2020-04-05 00:00:06,4.68,4.68,4.68,58.68,899425,33,19944,-69
2020-04-05 00:00:46,4.69,4.69,4.69,58.65,897598,32,19944,-69
2020-04-05 00:01:41,4.67,4.67,4.67,59.06,895254,33,19980,-69
2020-04-05 00:02:21,4.69,4.69,4.69,58.69,892941,33,19945,-69
2020-04-05 00:03:12,4.68,4.68,4.68,58.67,891154,33,20024,-69
2020-04-05 00:04:11,4.66,4.66,4.66,58.68,892536,33,20371,-69
2020-04-05 00:05:05,4.64,4.64,4.64,58.77,898512,33,19948,-69
2020-04-05 00:05:58,4.65,4.65,4.65,58.68,900701,33,20286,-69
2020-04-05 00:06:52,4.65,4.65,4.65,58.68,901560,33,19963,-69
2020-04-05 00:07:51,4.61,4.61,4.61,58.65,898258,33,19986,-69
2020-04-05 00:08:43,4.58,4.58,4.58,58.86,900891,33,20018,-69
2020-04-05 00:09:23,4.58,4.58,4.58,59.00,897371,33,19948,-69
2020-04-05 00:10:15,4.55,4.55,4.55,59.20,895458,33,19954,-69
2020-04-05 00:11:14,4.54,4.54,4.54,59.11,895743,33,19955,-69
2020-04-05 00:11:54,4.53,4.53,4.53,59.29,902683,32,20345,-69
2020-04-05 00:12:48,4.51,4.51,4.51,59.24,902362,32,19936,-69
2020-04-05 00:13:49,4.48,4.48,4.48,59.22,901369,32,19940,-69
2020-04-05 00:14:40,4.47,4.47,4.47,59.59,898379,33,19940,-69
2020-04-05 00:15:31,4.47,4.47,4.47,59.43,900600,33,19992,-69
2020-04-05 00:16:25,4.47,4.47,4.47,59.54,899527,33,19978,-69
2020-04-05 00:17:16,4.47,4.47,4.47,59.38,901718,33,19979,-69
2020-04-05 00:18:07,4.46,4.46,4.46,59.38,903103,32,19948,-69
2020-04-05 00:18:57,4.46,4.46,4.46,59.53,901701,33,20266,-69
2020-04-05 00:19:48,4.45,4.45,4.45,59.47,899442,33,19935,-69
2020-04-05 00:20:40,4.44,4.44,4.44,59.49,899384,33,20002,-69
2020-04-05 00:21:31,4.45,4.45,4.45,59.63,898082,33,19956,-69
2020-04-05 00:22:11,4.42,4.42,4.42,59.62,899902,33,20318,-69
2020-04-05 00:23:02,4.39,4.39,4.39,59.70,892496,33,20000,-69
2020-04-05 00:23:53,4.37,4.37,4.37,59.99,895254,33,19955,-69
2020-04-05 00:25:45,4.37,4.37,4.37,59.97,900642,33,20025,-69
2020-04-05 00:26:38,4.38,4.38,4.38,59.92,897208,33,19958,-69
2020-04-05 00:27:30,4.35,4.35,4.35,60.15,900945,33,19947,-69
2020-04-05 00:28:22,4.34,4.34,4.34,60.15,901309,32,19948,-69
2020-04-05 00:29:13,4.32,4.32,4.32,60.14,904778,32,19947,-69
2020-04-05 00:30:03,4.29,4.29,4.29,60.24,905926,32,19940,-69
2020-04-05 00:30:55,4.29,4.29,4.29,60.48,901113,32,20394,-69
2020-04-05 00:31:46,4.31,4.31,4.31,60.35,898305,33,19950,-69
2020-04-05 00:32:48,4.29,4.29,4.29,60.49,899168,33,19940,-69
2020-04-05 00:33:38,4.29,4.29,4.29,60.45,901034,33,20374,-69
2020-04-05 00:34:29,4.26,4.26,4.26,60.52,898426,33,19944,-69
2020-04-05 00:35:20,4.25,4.25,4.25,60.59,895974,33,19958,-69
2020-04-05 00:36:11,4.24,4.24,4.24,60.52,896569,33,20000,-69
2020-04-05 00:37:02,4.22,4.22,4.22,60.67,896597,33,19936,-69
2020-04-05 00:37:53,4.22,4.22,4.22,61.06,900667,32,19950,-69
2020-04-05 00:38:44,4.21,4.21,4.21,61.09,902508,32,19988,-69
2020-04-05 00:39:35,4.21,4.21,4.21,61.03,904442,32,19970,-69
2020-04-05 00:40:27,4.21,4.21,4.21,60.85,898037,33,19950,-69
2020-04-05 00:41:07,4.18,4.18,4.18,60.83,896567,33,20377,-69
2020-04-05 00:41:58,4.19,4.19,4.19,60.86,892523,33,19975,-69
2020-04-05 00:42:48,4.16,4.16,4.16,60.67,895431,33,20358,-69
2020-04-05 00:43:41,4.13,4.13,4.13,61.08,896088,33,19983,-69
2020-04-05 00:44:31,4.11,4.11,4.11,61.08,895398,33,19944,-69
2020-04-05 00:45:23,4.09,4.09,4.09,60.96,897493,33,20024,-69
2020-04-05 00:46:03,4.09,4.09,4.09,61.05,899713,33,19979,-69
2020-04-05 00:46:57,4.10,4.10,4.10,61.27,895395,33,19996,-69
2020-04-05 00:47:57,4.07,4.07,4.07,61.49,895225,33,19971,-69
2020-04-05 00:48:49,4.06,4.06,4.06,61.60,897798,33,19968,-69
2020-04-05 00:49:40,4.03,4.03,4.03,61.78,896195,33,19968,-69
2020-04-05 00:50:31,4.03,4.03,4.03,61.82,899807,33,19988,-69
2020-04-05 00:51:22,4.01,4.01,4.01,61.84,900769,32,19940,-69
2020-04-05 00:52:20,3.99,3.99,3.99,61.88,898320,33,19948,-69
2020-04-05 00:53:11,4.01,4.01,4.01,62.01,897215,33,19999,-69
2020-04-05 00:54:01,3.99,3.99,3.99,61.80,899180,33,19936,-69
2020-04-05 00:54:54,3.98,3.98,3.98,61.85,899537,33,20353,-69
2020-04-05 00:55:44,3.95,3.95,3.95,61.91,896543,33,19940,-69
2020-04-05 00:56:35,3.93,3.93,3.93,62.01,899606,33,19950,-69
2020-04-05 00:57:35,3.92,3.92,3.92,62.34,898405,33,19949,-69
2020-04-05 00:58:25,3.90,3.90,3.90,62.36,900468,33,19979,-69
2020-04-05 00:59:16,3.93,3.93,3.93,62.20,900312,32,19951,-69
2020-04-05 01:00:07,3.92,3.92,3.92,62.18,902189,32,19935,-69
2020-04-05 01:00:58,3.94,3.94,3.94,62.37,903854,32,19944,-69
2020-04-05 01:01:30,3.96,3.96,3.96,61.97,905093,32,19989,-69
2020-04-05 01:02:23,3.92,3.92,3.92,62.50,901871,32,19967,-69
2020-04-05 01:03:13,3.89,3.89,3.89,62.55,898941,33,19999,-69
2020-04-05 01:04:04,3.85,3.85,3.85,62.81,903372,32,20351,-69
2020-04-05 01:05:03,3.82,3.82,3.82,62.92,900042,32,20322,-69
2020-04-05 01:05:54,3.81,3.81,3.81,62.81,901941,32,19954,-69
2020-04-05 01:06:44,3.79,3.79,3.79,63.05,901972,32,20456,-69
2020-04-05 01:07:37,3.81,3.81,3.81,62.97,902029,32,19974,-69
2020-04-05 01:08:29,3.81,3.81,3.81,62.96,897171,33,19975,-69
2020-04-05 01:09:20,3.82,3.82,3.82,62.70,898875,33,19974,-69
2020-04-05 01:10:12,3.83,3.83,3.83,62.66,900140,32,20388,-69
2020-04-05 01:11:03,3.84,3.84,3.84,62.54,899014,33,19939,-69
2020-04-05 01:11:57,3.83,3.83,3.83,62.57,898937,33,19978,-69
2020-04-05 01:12:51,3.80,3.80,3.80,62.65,902092,32,19975,-69
2020-04-05 01:13:48,3.78,3.78,3.78,62.60,906461,32,19990,-69
2020-04-05 01:14:39,3.77,3.77,3.77,62.69,901970,32,19940,-69
2020-04-05 01:15:26,3.78,3.78,3.78,62.69,898819,32,19944,-69
2020-04-05 01:16:28,3.73,3.73,3.73,62.82,896270,33,19940,-70
2020-04-05 01:17:34,3.72,3.72,3.72,62.86,900701,32,19952,-69
2020-04-05 01:18:25,3.70,3.70,3.70,62.97,902019,32,20341,-69
2020-04-05 01:19:16,3.69,3.69,3.69,63.07,902057,32,20034,-69
2020-04-05 01:20:07,3.67,3.67,3.67,63.18,895931,33,19960,-69
2020-04-05 01:20:58,3.68,3.68,3.68,63.06,895974,33,19952,-69
2020-04-05 01:21:29,3.68,3.68,3.68,63.24,893702,33,19941,-70
2020-04-05 01:22:20,3.70,3.70,3.70,63.15,895699,33,19996,-69
2020-04-05 01:23:16,3.70,3.70,3.70,63.08,899132,33,19951,-69
2020-04-05 01:24:07,3.72,3.72,3.72,63.03,900399,32,19950,-69
2020-04-05 01:25:10,3.68,3.68,3.68,63.16,900577,32,19940,-69
2020-04-05 01:26:21,3.65,3.65,3.65,63.21,901357,32,20282,-69
2020-04-05 01:27:23,3.62,3.62,3.62,63.40,898996,33,19948,-69
2020-04-05 01:28:33,3.59,3.59,3.59,63.78,902172,32,19935,-69
2020-04-05 01:29:35,3.57,3.57,3.57,63.68,901752,32,19936,-69
2020-04-05 01:30:31,3.60,3.60,3.60,63.47,902039,32,20368,-69
2020-04-05 01:31:25,3.57,3.57,3.57,63.49,904915,32,20242,-69
2020-04-05 01:32:01,3.55,3.55,3.55,63.65,905290,32,19969,-69
2020-04-05 01:32:56,3.54,3.54,3.54,63.79,899346,33,19963,-70
2020-04-05 01:33:27,3.52,3.52,3.52,63.73,899031,33,20381,-69
2020-04-05 01:34:26,3.51,3.51,3.51,63.86,899090,33,19948,-69
2020-04-05 01:35:18,3.49,3.49,3.49,63.91,898931,33,19958,-69
2020-04-05 01:36:09,3.48,3.48,3.48,63.93,898562,33,19944,-69
2020-04-05 01:37:05,3.47,3.47,3.47,63.96,899156,33,19940,-69
2020-04-05 01:37:57,3.52,3.52,3.52,63.96,900798,32,20035,-69
2020-04-05 01:38:48,3.54,3.54,3.54,63.87,902406,32,20004,-69
2020-04-05 01:39:29,3.51,3.51,3.51,64.06,901970,32,19939,-69
2020-04-05 01:40:29,3.54,3.54,3.54,63.94,895445,33,19940,-69
2020-04-05 01:41:09,3.52,3.52,3.52,63.91,896454,33,19974,-69
2020-04-05 01:41:59,3.53,3.53,3.53,63.95,896759,33,19940,-69
2020-04-05 01:42:30,3.52,3.52,3.52,63.96,898654,33,20322,-69
2020-04-05 01:43:30,3.50,3.50,3.50,63.90,898498,33,20015,-69
2020-04-05 01:44:26,3.52,3.52,3.52,63.96,902075,32,20356,-69
2020-04-05 01:45:16,3.53,3.53,3.53,64.01,901934,32,20331,-69
2020-04-05 01:46:10,3.55,3.55,3.55,64.01,903782,32,20061,-70
2020-04-05 01:47:01,3.54,3.54,3.54,64.00,903481,32,19979,-69
2020-04-05 01:47:52,3.55,3.55,3.55,63.90,898765,33,20312,-69
2020-04-05 01:48:42,3.54,3.54,3.54,64.09,896884,33,20342,-69
2020-04-05 01:49:37,3.53,3.53,3.53,64.05,899815,32,19940,-69
2020-04-05 01:50:27,3.50,3.50,3.50,64.07,902062,32,19940,-69
2020-04-05 01:51:18,3.48,3.48,3.48,64.12,899936,33,19940,-69
2020-04-05 01:52:12,3.48,3.48,3.48,64.21,898862,33,19978,-69
2020-04-05 01:53:03,3.45,3.45,3.45,64.42,900222,32,20364,-69
2020-04-05 01:53:53,3.45,3.45,3.45,64.42,897087,33,19948,-69
2020-04-05 01:54:46,3.47,3.47,3.47,64.74,893795,33,19962,-69
2020-04-05 01:55:37,3.49,3.49,3.49,64.54,895180,33,20322,-69
2020-04-05 01:56:35,3.50,3.50,3.50,64.41,898435,32,19944,-69
2020-04-05 01:57:26,3.52,3.52,3.52,64.27,900763,32,19944,-69
2020-04-05 01:58:16,3.55,3.55,3.55,64.18,903809,32,20002,-69
2020-04-05 01:59:07,3.52,3.52,3.52,64.17,906093,32,20424,-69
2020-04-05 01:59:58,3.50,3.50,3.50,64.34,901467,32,19947,-69
2020-04-05 02:00:49,3.47,3.47,3.47,64.57,898562,33,20042,-69
2020-04-05 02:01:54,3.45,3.45,3.45,64.69,898052,32,20383,-69
2020-04-05 02:02:46,3.46,3.46,3.46,64.51,904721,32,19995,-69
2020-04-05 02:03:39,3.47,3.47,3.47,64.39,904491,32,20305,-69
2020-04-05 02:04:30,3.47,3.47,3.47,64.50,901902,32,19943,-69
2020-04-05 02:05:19,3.45,3.45,3.45,64.54,900068,32,20024,-69
2020-04-05 02:05:59,3.42,3.42,3.42,64.70,898685,33,19951,-69
2020-04-05 02:06:51,3.41,3.41,3.41,64.80,895713,33,19958,-69
2020-04-05 02:07:45,3.42,3.42,3.42,64.79,895394,33,19940,-68
2020-04-05 02:08:37,3.38,3.38,3.38,65.03,898913,32,20388,-69
2020-04-05 02:09:09,3.36,3.36,3.36,65.02,897251,33,19980,-69
2020-04-05 02:10:00,3.36,3.36,3.36,65.23,895774,33,20357,-69
2020-04-05 02:10:53,3.36,3.36,3.36,65.09,898653,33,20357,-69
2020-04-05 02:11:51,3.34,3.34,3.34,65.18,906356,32,19940,-69
2020-04-05 02:12:31,3.33,3.33,3.33,65.21,904959,32,19952,-69
2020-04-05 02:13:12,3.30,3.30,3.30,65.39,898923,33,19975,-69
2020-04-05 02:14:31,3.31,3.31,3.31,65.45,895695,33,19979,-69
2020-04-05 02:15:16,3.35,3.35,3.35,65.25,901770,32,20291,-69
2020-04-05 02:16:25,3.34,3.34,3.34,65.31,895737,33,19940,-69
2020-04-05 02:17:15,3.35,3.35,3.35,65.22,897930,33,19941,-69
2020-04-05 02:18:13,3.33,3.33,3.33,65.40,895060,33,19952,-69
2020-04-05 02:19:13,3.37,3.37,3.37,65.26,894374,33,19945,-69
2020-04-05 02:20:06,3.37,3.37,3.37,65.23,901650,32,20351,-69
2020-04-05 02:21:10,3.36,3.36,3.36,65.10,903782,32,20370,-69
2020-04-05 02:22:13,3.34,3.34,3.34,65.18,901918,32,19954,-69
2020-04-05 02:23:04,3.33,3.33,3.33,65.40,898702,33,19959,-69
2020-04-05 02:23:55,3.33,3.33,3.33,65.42,901070,32,19970,-69
2020-04-05 02:24:46,3.32,3.32,3.32,65.46,902771,32,19946,-69
2020-04-05 02:25:37,3.34,3.34,3.34,65.31,906051,32,19993,-69
2020-04-05 02:26:28,3.37,3.37,3.37,65.22,904584,32,19955,-69
2020-04-05 02:27:19,3.40,3.40,3.40,65.08,901939,32,20313,-69
2020-04-05 02:28:10,3.39,3.39,3.39,65.01,896701,33,19940,-69
2020-04-05 02:29:11,3.39,3.39,3.39,65.07,896933,33,19940,-69
2020-04-05 02:30:02,3.37,3.37,3.37,65.02,900142,32,19952,-69
2020-04-05 02:30:33,3.37,3.37,3.37,65.11,898898,33,19984,-69
2020-04-05 02:31:25,3.39,3.39,3.39,65.12,895778,33,19945,-69
2020-04-05 02:32:20,3.38,3.38,3.38,65.04,898842,33,19951,-69
2020-04-05 02:33:11,3.36,3.36,3.36,65.03,902147,32,19947,-69
2020-04-05 02:34:02,3.36,3.36,3.36,65.16,901777,32,19940,-69
2020-04-05 02:34:53,3.35,3.35,3.35,65.00,903043,32,20333,-69
2020-04-05 02:35:43,3.37,3.37,3.37,65.13,902875,32,19939,-68
2020-04-05 02:36:34,3.36,3.36,3.36,65.11,901560,32,20417,-69
2020-04-05 02:37:25,3.36,3.36,3.36,65.18,899561,33,19952,-69
2020-04-05 02:38:16,3.37,3.37,3.37,65.08,898396,33,19936,-69
2020-04-05 02:39:06,3.39,3.39,3.39,64.82,898413,33,20015,-69
2020-04-05 02:39:59,3.39,3.39,3.39,65.10,899821,32,19955,-69
2020-04-05 02:40:39,3.40,3.40,3.40,64.83,898880,33,19947,-69
2020-04-05 02:41:30,3.41,3.41,3.41,64.78,898924,32,20032,-69
2020-04-05 02:42:21,3.43,3.43,3.43,64.78,898535,33,19940,-69
2020-04-05 02:43:24,3.41,3.41,3.41,64.85,903035,32,19955,-69
2020-04-05 02:44:15,3.41,3.41,3.41,64.83,905120,32,19977,-69
2020-04-05 02:45:05,3.42,3.42,3.42,65.01,901744,32,19955,-69
2020-04-05 02:45:56,3.39,3.39,3.39,65.09,898737,33,20354,-69
2020-04-05 02:46:47,3.38,3.38,3.38,64.88,894602,33,20350,-69
2020-04-05 02:47:38,3.38,3.38,3.38,64.83,899776,32,19955,-68
2020-04-05 02:48:29,3.37,3.37,3.37,64.96,900843,32,19979,-69
2020-04-05 02:49:19,3.34,3.34,3.34,65.11,901714,32,19954,-69
2020-04-05 02:50:30,3.33,3.33,3.33,65.12,899733,32,19940,-69
2020-04-05 02:51:21,3.34,3.34,3.34,65.16,898599,33,19936,-69
2020-04-05 02:52:12,3.34,3.34,3.34,65.03,895681,33,20000,-69
2020-04-05 02:53:03,3.34,3.34,3.34,65.14,896811,33,20304,-69
2020-04-05 02:54:01,3.30,3.30,3.30,65.26,896693,33,20031,-69
2020-04-05 02:54:52,3.28,3.28,3.28,65.58,900548,32,20240,-69
2020-04-05 02:55:43,3.26,3.26,3.26,65.39,896267,33,19944,-69
2020-04-05 02:56:35,3.26,3.26,3.26,65.41,894766,33,20271,-69
2020-04-05 02:57:28,3.25,3.25,3.25,65.62,901029,32,19953,-69
2020-04-05 02:58:30,3.22,3.22,3.22,65.57,901894,32,19950,-69
2020-04-05 02:59:31,3.21,3.21,3.21,65.58,901084,32,20277,-69
2020-04-05 03:00:26,3.24,3.24,3.24,65.60,901659,32,19962,-69
2020-04-05 03:01:01,3.19,3.19,3.19,65.77,904336,32,19943,-69
2020-04-05 03:01:57,3.17,3.17,3.17,65.78,895521,33,19964,-68
2020-04-05 03:03:00,3.15,3.15,3.15,65.81,895645,33,20397,-69
2020-04-05 03:04:00,3.14,3.14,3.14,65.87,904389,32,19952,-68
2020-04-05 03:05:03,3.16,3.16,3.16,65.74,905177,32,19950,-69
2020-04-05 03:05:56,3.16,3.16,3.16,65.77,907440,32,19935,-69
2020-04-05 03:06:47,3.16,3.16,3.16,65.89,901328,32,19983,-69
2020-04-05 03:07:50,3.13,3.13,3.13,65.90,898446,33,19947,-69
2020-04-05 03:08:40,3.14,3.14,3.14,66.04,897960,33,19944,-69
2020-04-05 03:09:35,3.15,3.15,3.15,65.92,899724,33,19940,-68
2020-04-05 03:10:27,3.15,3.15,3.15,65.85,896979,33,19936,-69
2020-04-05 03:11:18,3.14,3.14,3.14,65.82,898619,33,19952,-68
2020-04-05 03:12:09,3.14,3.14,3.14,65.82,899925,32,19940,-69
2020-04-05 03:12:59,3.12,3.12,3.12,65.79,895581,33,19967,-69
2020-04-05 03:13:51,3.10,3.10,3.10,65.84,894679,33,20003,-69
2020-04-05 03:14:42,3.13,3.13,3.13,65.70,901048,32,20315,-69
2020-04-05 03:15:35,3.13,3.13,3.13,65.74,899506,32,19940,-69
2020-04-05 03:16:25,3.12,3.12,3.12,65.84,898668,33,19944,-69
2020-04-05 03:17:16,3.16,3.16,3.16,65.70,898302,32,19955,-68
2020-04-05 03:18:07,3.15,3.15,3.15,66.06,896703,33,19959,-69
2020-04-05 03:18:58,3.14,3.14,3.14,65.88,893533,33,19970,-69
2020-04-05 03:19:49,3.12,3.12,3.12,65.79,894608,33,19979,-69
2020-04-05 03:20:39,3.12,3.12,3.12,65.78,893539,33,19957,-69
2020-04-05 03:21:30,3.15,3.15,3.15,65.61,893217,33,20363,-69
2020-04-05 03:22:20,3.12,3.12,3.12,65.75,891604,33,20004,-69
2020-04-05 03:23:11,3.11,3.11,3.11,65.93,894645,33,19944,-69
2020-04-05 03:24:02,3.07,3.07,3.07,65.84,899307,33,19944,-69
2020-04-05 03:24:53,3.06,3.06,3.06,65.85,899205,33,19974,-69
2020-04-05 03:25:44,3.05,3.05,3.05,66.07,901570,32,20413,-69
2020-04-05 03:26:34,3.02,3.02,3.02,66.18,897461,33,19972,-69
2020-04-05 03:27:25,3.05,3.05,3.05,65.96,895096,33,19936,-68
2020-04-05 03:28:16,3.04,3.04,3.04,65.97,894780,33,19941,-69
2020-04-05 03:29:06,3.05,3.05,3.05,65.86,896479,33,20020,-69
2020-04-05 03:29:57,3.04,3.04,3.04,66.16,895440,33,19944,-68
2020-04-05 03:30:48,3.07,3.07,3.07,65.93,897808,32,19936,-69
2020-04-05 03:31:39,3.04,3.04,3.04,66.27,897552,32,19952,-69
2020-04-05 03:32:30,3.02,3.02,3.02,66.13,898504,33,19939,-69
2020-04-05 03:33:21,3.01,3.01,3.01,65.97,899869,32,19944,-69
2020-04-05 03:34:11,3.01,3.01,3.01,66.04,898110,33,19940,-69
2020-04-05 03:35:02,2.99,2.99,2.99,66.21,895531,33,20345,-69
2020-04-05 03:35:55,2.98,2.98,2.98,66.37,893469,33,19956,-69
2020-04-05 03:36:46,3.00,3.00,3.00,66.44,898189,32,19944,-69
2020-04-05 03:37:37,2.99,2.99,2.99,66.33,901165,32,19940,-68
2020-04-05 03:38:27,3.00,3.00,3.00,66.20,901629,32,19950,-69
2020-04-05 03:39:18,2.98,2.98,2.98,66.49,901638,32,19977,-69
2020-04-05 03:40:16,2.99,2.99,2.99,66.17,902796,32,20248,-69
2020-04-05 03:41:07,2.98,2.98,2.98,66.13,900006,33,20334,-69
2020-04-05 03:41:58,2.98,2.98,2.98,66.21,898605,33,20027,-69
2020-04-05 03:42:30,3.00,3.00,3.00,65.90,896601,33,19952,-69
2020-04-05 03:43:20,2.99,2.99,2.99,66.29,895697,33,20318,-69
2020-04-05 03:44:12,3.00,3.00,3.00,66.15,895044,33,20012,-69
2020-04-05 03:45:05,3.05,3.05,3.05,65.95,897682,33,19950,-69
2020-04-05 03:45:56,3.03,3.03,3.03,65.81,896866,33,19937,-69
2020-04-05 03:46:47,3.01,3.01,3.01,65.88,893864,33,19953,-69
2020-04-05 03:47:37,2.99,2.99,2.99,66.00,894085,33,19940,-68
2020-04-05 03:48:30,2.98,2.98,2.98,65.98,896544,33,20388,-69
2020-04-05 03:49:21,2.96,2.96,2.96,66.04,893650,33,20299,-69
2020-04-05 03:50:11,2.95,2.95,2.95,66.22,896570,33,19948,-69
2020-04-05 03:51:02,2.93,2.93,2.93,66.25,900514,32,19990,-69
2020-04-05 03:51:53,2.92,2.92,2.92,66.33,902807,32,20270,-69
2020-04-05 03:52:44,2.90,2.90,2.90,66.29,904269,32,19977,-69
2020-04-05 03:53:35,2.89,2.89,2.89,66.41,902721,32,19935,-68
2020-04-05 03:54:35,2.88,2.88,2.88,66.38,901543,32,19935,-68
2020-04-05 03:55:40,2.87,2.87,2.87,66.50,897315,33,19954,-68
2020-04-05 03:56:32,2.90,2.90,2.90,66.48,898501,33,19999,-69
2020-04-05 03:57:23,2.90,2.90,2.90,66.35,897788,33,19959,-68
2020-04-05 03:58:17,2.91,2.91,2.91,66.37,896314,33,20000,-69
2020-04-05 03:59:11,2.89,2.89,2.89,66.39,896765,33,19940,-69
2020-04-05 04:00:02,2.90,2.90,2.90,66.39,896968,33,19940,-69
2020-04-05 04:01:01,2.89,2.89,2.89,66.52,901548,32,19936,-69
2020-04-05 04:01:45,2.85,2.85,2.85,66.72,900366,32,20000,-69
2020-04-05 04:02:36,2.83,2.83,2.83,66.87,895474,33,19940,-69
2020-04-05 04:03:26,2.82,2.82,2.82,66.93,895738,33,20094,-69
2020-04-05 04:04:17,2.82,2.82,2.82,67.02,898047,33,19951,-69
2020-04-05 04:05:08,2.80,2.80,2.80,67.21,896578,33,20231,-69
2020-04-05 04:06:00,2.79,2.79,2.79,67.20,899388,33,19980,-69
2020-04-05 04:07:01,2.77,2.77,2.77,67.39,900471,32,19974,-69
2020-04-05 04:07:52,2.78,2.78,2.78,67.25,901133,33,19940,-68
2020-04-05 04:08:50,2.80,2.80,2.80,67.26,898154,33,19944,-69
2020-04-05 04:09:45,2.80,2.80,2.80,67.16,900309,33,19956,-69
2020-04-05 04:10:48,2.77,2.77,2.77,67.58,900745,33,19940,-69
2020-04-05 04:11:44,2.76,2.76,2.76,67.41,903819,32,20410,-68
2020-04-05 04:12:37,2.73,2.73,2.73,67.45,901451,33,19951,-69
2020-04-05 04:13:31,2.73,2.73,2.73,67.41,903334,32,19963,-69
2020-04-05 04:14:22,2.71,2.71,2.71,67.54,899961,33,20400,-69
2020-04-05 04:15:13,2.69,2.69,2.69,67.69,898457,33,19952,-69
2020-04-05 04:16:03,2.69,2.69,2.69,67.64,896512,33,19956,-68
2020-04-05 04:16:54,2.70,2.70,2.70,67.67,899595,33,19936,-69
2020-04-05 04:17:45,2.70,2.70,2.70,67.66,899376,33,20416,-69
2020-04-05 04:18:36,2.67,2.67,2.67,67.96,898036,33,19944,-69
2020-04-05 04:19:27,2.66,2.66,2.66,67.77,897607,33,19940,-69
2020-04-05 04:20:17,2.65,2.65,2.65,67.80,899717,33,19940,-69
2020-04-05 04:21:08,2.67,2.67,2.67,67.93,896554,33,19950,-69
2020-04-05 04:21:59,2.65,2.65,2.65,67.91,899677,33,19954,-69
2020-04-05 04:22:49,2.64,2.64,2.64,67.89,902581,32,19999,-69
2020-04-05 04:23:40,2.62,2.62,2.62,67.92,905681,32,19962,-69
2020-04-05 04:24:31,2.59,2.59,2.59,68.19,904649,32,20035,-69
2020-04-05 04:25:21,2.61,2.61,2.61,68.09,904637,32,20363,-69
2020-04-05 04:26:12,2.61,2.61,2.61,68.02,902234,32,19949,-69
2020-04-05 04:27:02,2.58,2.58,2.58,68.20,901689,32,19943,-69
2020-04-05 04:27:53,2.57,2.57,2.57,68.29,901581,33,19940,-69
2020-04-05 04:28:43,2.53,2.53,2.53,68.36,900491,32,20319,-69
2020-04-05 04:29:34,2.50,2.50,2.50,68.46,898367,33,19958,-69
2020-04-05 04:30:26,2.48,2.48,2.48,68.59,896540,33,19955,-69
2020-04-05 04:31:16,2.48,2.48,2.48,68.48,899555,33,20336,-69
2020-04-05 04:32:07,2.47,2.47,2.47,68.67,904155,32,20059,-69
2020-04-05 04:32:57,2.47,2.47,2.47,68.79,901445,33,20017,-69
2020-04-05 04:33:48,2.46,2.46,2.46,68.77,901373,32,20393,-69
2020-04-05 04:34:39,2.46,2.46,2.46,68.95,899996,32,19958,-69
2020-04-05 04:35:29,2.44,2.44,2.44,69.08,901783,32,19948,-69
2020-04-05 04:36:20,2.45,2.45,2.45,68.98,901216,32,19951,-69
2020-04-05 04:37:11,2.44,2.44,2.44,69.01,901856,33,19963,-69
2020-04-05 04:38:01,2.41,2.41,2.41,69.18,899043,33,19936,-69
2020-04-05 04:38:52,2.40,2.40,2.40,69.33,897840,33,20016,-69
2020-04-05 04:39:45,2.39,2.39,2.39,69.38,901702,32,19955,-69
2020-04-05 04:40:38,2.38,2.38,2.38,69.46,902084,32,20348,-69
2020-04-05 04:41:29,2.36,2.36,2.36,69.64,902150,32,19948,-69
2020-04-05 04:42:20,2.35,2.35,2.35,69.54,899095,33,19947,-69
2020-04-05 04:43:11,2.36,2.36,2.36,69.60,895673,33,19936,-69
2020-04-05 04:44:01,2.33,2.33,2.33,69.86,895116,33,20019,-69
2020-04-05 04:44:52,2.34,2.34,2.34,70.00,893636,33,19940,-69
2020-04-05 04:45:42,2.34,2.34,2.34,70.14,893810,33,19975,-69
2020-04-05 04:46:33,2.37,2.37,2.37,70.01,897826,33,19973,-69
2020-04-05 04:47:24,2.35,2.35,2.35,70.29,903319,32,19940,-69
2020-04-05 04:48:14,2.38,2.38,2.38,70.40,902094,32,20006,-68
2020-04-05 04:49:05,2.44,2.44,2.44,70.28,899001,33,20319,-69
2020-04-05 04:49:56,2.46,2.46,2.46,70.22,901944,32,19952,-69
2020-04-05 04:50:46,2.45,2.45,2.45,70.15,902070,32,19939,-69
2020-04-05 04:51:37,2.46,2.46,2.46,70.15,898563,33,19940,-69
2020-04-05 04:52:28,2.46,2.46,2.46,70.33,898603,33,20002,-69
2020-04-05 04:53:18,2.50,2.50,2.50,70.24,899052,33,20331,-69
2020-04-05 04:54:09,2.51,2.51,2.51,70.16,902016,32,19948,-69
2020-04-05 04:54:59,2.53,2.53,2.53,70.07,899906,33,19987,-69
2020-04-05 04:55:50,2.50,2.50,2.50,70.37,900189,32,20355,-69
2020-04-05 04:56:41,2.51,2.51,2.51,70.23,900089,32,19947,-69
2020-04-05 04:57:31,2.53,2.53,2.53,70.12,898680,33,19940,-69
2020-04-05 04:58:22,2.59,2.59,2.59,70.26,899065,33,19959,-69
2020-04-05 04:59:13,2.61,2.61,2.61,70.20,898901,33,20318,-68
2020-04-05 05:00:03,2.61,2.61,2.61,70.26,900199,32,19954,-69
2020-04-05 05:00:55,2.59,2.59,2.59,70.18,903145,32,19950,-69
2020-04-05 05:01:46,2.58,2.58,2.58,70.27,901989,32,19947,-68
2020-04-05 05:02:37,2.60,2.60,2.60,70.21,901813,33,19955,-69
2020-04-05 05:03:28,2.59,2.59,2.59,70.36,900052,32,20004,-68
2020-04-05 05:04:18,2.60,2.60,2.60,70.26,898985,33,19981,-69
2020-04-05 05:05:09,2.62,2.62,2.62,70.06,898092,32,19949,-69
2020-04-05 05:06:09,2.62,2.62,2.62,70.21,896889,33,19952,-68
2020-04-05 05:07:01,2.61,2.61,2.61,70.32,898837,33,19974,-69
2020-04-05 05:08:03,2.61,2.61,2.61,70.45,900195,32,19947,-68
2020-04-05 05:08:54,2.62,2.62,2.62,70.31,898299,33,20350,-69
2020-04-05 05:09:42,2.64,2.64,2.64,70.47,895099,33,19986,-69
2020-04-05 05:10:37,2.62,2.62,2.62,70.41,891727,33,19941,-69
2020-04-05 05:11:28,2.62,2.62,2.62,70.53,897021,33,19952,-69
2020-04-05 05:12:25,2.63,2.63,2.63,70.42,899215,33,19940,-69
2020-04-05 05:13:16,2.64,2.64,2.64,70.46,903859,32,20342,-69
2020-04-05 05:14:06,2.64,2.64,2.64,70.43,903724,32,20248,-69
2020-04-05 05:14:57,2.66,2.66,2.66,70.45,899054,33,19955,-69
2020-04-05 05:15:48,2.67,2.67,2.67,70.50,899943,32,20287,-69
2020-04-05 05:16:38,2.65,2.65,2.65,70.38,898981,33,19978,-69
2020-04-05 05:17:29,2.66,2.66,2.66,70.43,900170,32,20319,-69
2020-04-05 05:18:19,2.67,2.67,2.67,70.66,898007,32,19971,-68
2020-04-05 05:19:10,2.68,2.68,2.68,70.55,898908,33,19939,-68
2020-04-05 05:20:01,2.69,2.69,2.69,70.72,896963,33,19940,-69
2020-04-05 05:20:51,2.71,2.71,2.71,70.66,896937,33,19982,-69
2020-04-05 05:21:42,2.72,2.72,2.72,70.72,899915,32,20018,-68
2020-04-05 05:22:32,2.72,2.72,2.72,70.59,899948,32,19940,-69
2020-04-05 05:23:23,2.73,2.73,2.73,70.84,898950,33,20025,-68
2020-04-05 05:24:14,2.75,2.75,2.75,70.77,896846,33,19952,-69
2020-04-05 05:25:04,2.77,2.77,2.77,70.75,901124,32,19940,-69
2020-04-05 05:25:55,2.77,2.77,2.77,70.54,899933,32,19959,-69
2020-04-05 05:26:45,2.80,2.80,2.80,70.49,901979,32,20015,-69
2020-04-05 05:27:36,2.85,2.85,2.85,70.36,903004,32,20238,-68
2020-04-05 05:28:26,2.87,2.87,2.87,70.34,901885,32,19939,-69
2020-04-05 05:29:17,2.87,2.87,2.87,70.46,899875,32,19955,-69
2020-04-05 05:30:08,2.86,2.86,2.86,70.50,902138,32,19950,-69
2020-04-05 05:30:58,2.86,2.86,2.86,70.76,900064,32,20315,-69
2020-04-05 05:31:49,2.88,2.88,2.88,70.64,898848,33,20336,-69
2020-04-05 05:32:39,2.91,2.91,2.91,70.56,901088,32,19955,-69
2020-04-05 05:33:30,2.97,2.97,2.97,70.13,902931,32,19951,-68
2020-04-05 05:34:21,2.98,2.98,2.98,70.31,901597,32,19944,-69
2020-04-05 05:35:11,2.99,2.99,2.99,70.24,899992,32,19954,-69
2020-04-05 05:36:02,3.02,3.02,3.02,70.44,902076,32,20262,-69
2020-04-05 05:36:52,3.03,3.03,3.03,70.19,901042,32,19963,-69
2020-04-05 05:37:43,3.05,3.05,3.05,70.09,901753,32,20011,-69
2020-04-05 05:38:33,3.06,3.06,3.06,70.40,895750,33,19950,-69
2020-04-05 05:39:26,3.07,3.07,3.07,70.07,897883,32,19936,-69
2020-04-05 05:40:16,3.09,3.09,3.09,70.23,903220,32,20006,-69
2020-04-05 05:41:07,3.11,3.11,3.11,69.97,901965,32,19940,-69
2020-04-05 05:41:57,3.14,3.14,3.14,69.82,901726,33,19936,-69
2020-04-05 05:42:48,3.18,3.18,3.18,69.58,901093,32,20350,-69
2020-04-05 05:43:38,3.22,3.22,3.22,69.50,905006,32,20258,-68
2020-04-05 05:44:29,3.23,3.23,3.23,69.63,899871,32,20314,-69
2020-04-05 05:45:19,3.24,3.24,3.24,69.56,898835,33,19940,-69
2020-04-05 05:46:10,3.26,3.26,3.26,69.50,896372,33,19959,-69
2020-04-05 05:47:00,3.29,3.29,3.29,69.47,899620,33,20323,-69
2020-04-05 05:47:51,3.31,3.31,3.31,69.29,897771,33,19946,-69
2020-04-05 05:48:42,3.34,3.34,3.34,69.30,898771,33,20011,-69
2020-04-05 05:49:40,3.36,3.36,3.36,69.17,902847,32,19973,-69
2020-04-05 05:50:33,3.37,3.37,3.37,69.18,903245,32,19994,-69
2020-04-05 05:51:34,3.39,3.39,3.39,69.07,904162,32,19939,-69
2020-04-05 05:52:26,3.41,3.41,3.41,69.16,904048,32,19943,-69
2020-04-05 05:53:21,3.44,3.44,3.44,68.97,898677,33,19948,-68
2020-04-05 05:54:16,3.48,3.48,3.48,68.92,900722,32,19940,-69
2020-04-05 05:55:17,3.51,3.51,3.51,68.71,902506,32,20306,-69
2020-04-05 05:56:12,3.54,3.54,3.54,68.53,901952,32,19962,-69
2020-04-05 05:57:05,3.55,3.55,3.55,68.77,898333,33,19960,-69
2020-04-05 05:58:06,3.59,3.59,3.59,68.36,897464,33,19952,-68
2020-04-05 05:58:56,3.61,3.61,3.61,68.46,903517,32,20008,-69
2020-04-05 05:59:47,3.62,3.62,3.62,68.31,901810,32,19951,-69
2020-04-05 06:00:45,3.66,3.66,3.66,68.29,901967,32,19954,-69
2020-04-05 06:01:36,3.70,3.70,3.70,68.26,900538,32,19975,-68
2020-04-05 06:02:26,3.73,3.73,3.73,68.21,898667,33,20039,-69
2020-04-05 06:03:17,3.77,3.77,3.77,67.91,898805,33,20354,-69
2020-04-05 06:04:07,3.77,3.77,3.77,68.08,898677,33,19986,-69
2020-04-05 06:04:58,3.80,3.80,3.80,68.08,899772,32,20019,-69
2020-04-05 06:05:49,3.80,3.80,3.80,68.08,901320,33,20290,-69
2020-04-05 06:06:49,3.87,3.87,3.87,67.68,898781,33,19959,-69
2020-04-05 06:07:40,3.89,3.89,3.89,67.43,902610,32,20374,-68
2020-04-05 06:08:32,3.92,3.92,3.92,67.18,906645,32,19939,-69
2020-04-05 06:09:28,3.93,3.93,3.93,67.10,901732,32,19947,-69
2020-04-05 06:10:20,3.98,3.98,3.98,67.21,901934,32,19959,-69
2020-04-05 06:11:11,4.01,4.01,4.01,67.02,900790,32,19936,-69
2020-04-05 06:12:03,4.04,4.04,4.04,66.97,903200,32,19948,-69
2020-04-05 06:12:55,4.05,4.05,4.05,67.08,903219,32,20000,-69
2020-04-05 06:13:45,4.08,4.08,4.08,67.11,904949,32,20259,-69
2020-04-05 06:14:36,4.10,4.10,4.10,67.02,901415,32,19967,-69
2020-04-05 06:15:26,4.12,4.12,4.12,66.87,898554,33,19959,-69
2020-04-05 06:16:17,4.14,4.14,4.14,67.00,899942,32,19999,-69
2020-04-05 06:17:08,4.17,4.17,4.17,66.56,900859,32,19951,-69
2020-04-05 06:17:59,4.19,4.19,4.19,66.71,904559,32,19936,-69
2020-04-05 06:18:49,4.20,4.20,4.20,66.55,901870,32,19999,-69
2020-04-05 06:19:40,4.24,4.24,4.24,66.52,898292,33,19952,-69
2020-04-05 06:20:30,4.26,4.26,4.26,66.61,899579,33,20330,-69
2020-04-05 06:21:21,4.30,4.30,4.30,66.25,899722,32,19971,-69
2020-04-05 06:22:12,4.33,4.33,4.33,66.20,902901,32,19966,-69
2020-04-05 06:23:03,4.36,4.36,4.36,65.94,905881,32,19950,-69
2020-04-05 06:23:53,4.41,4.41,4.41,65.89,904769,32,19954,-69
2020-04-05 06:24:44,4.44,4.44,4.44,65.74,904969,32,19939,-69
2020-04-05 06:25:35,4.47,4.47,4.47,65.62,898531,33,19941,-69
2020-04-05 06:26:25,4.50,4.50,4.50,65.55,896721,33,20300,-69
2020-04-05 06:27:16,4.50,4.50,4.50,65.81,900920,32,20381,-69
2020-04-05 06:28:06,4.52,4.52,4.52,65.74,901446,33,19935,-69
2020-04-05 06:28:57,4.55,4.55,4.55,65.73,902919,32,19950,-69
2020-04-05 06:29:48,4.59,4.59,4.59,65.65,901313,33,19954,-69
2020-04-05 06:30:39,4.61,4.61,4.61,65.41,901810,32,19963,-69
2020-04-05 06:31:32,4.66,4.66,4.66,65.13,898704,33,20330,-69
2020-04-05 06:32:23,4.66,4.66,4.66,65.10,900024,32,19986,-69
2020-04-05 06:33:14,4.72,4.72,4.72,64.82,897073,33,19984,-69
2020-04-05 06:34:04,4.72,4.72,4.72,64.53,898697,33,20387,-69
2020-04-05 06:34:55,4.76,4.76,4.76,64.57,900987,32,19960,-69
2020-04-05 06:35:47,4.77,4.77,4.77,64.36,899674,32,19954,-68
2020-04-05 06:36:38,4.79,4.79,4.79,64.72,898690,33,19958,-69
2020-04-05 06:37:29,4.84,4.84,4.84,64.45,896701,33,20279,-69
2020-04-05 06:38:19,4.87,4.87,4.87,64.25,898685,33,20000,-69
2020-04-05 06:39:10,4.90,4.90,4.90,63.83,900816,32,19940,-69
2020-04-05 06:40:00,4.93,4.93,4.93,64.30,901769,32,19939,-69
2020-04-05 06:40:51,4.95,4.95,4.95,63.80,901779,32,19943,-69
2020-04-05 06:41:42,5.00,5.00,5.00,63.99,899623,32,19940,-69
2020-04-05 06:42:32,5.07,5.07,5.07,63.12,898286,33,19979,-69
2020-04-05 06:43:26,5.09,5.09,5.09,63.23,896530,33,19974,-69
2020-04-05 06:44:16,5.10,5.10,5.10,63.40,895268,33,19945,-69
2020-04-05 06:44:48,5.15,5.15,5.15,63.39,897120,33,19945,-69
2020-04-05 06:45:38,5.15,5.15,5.15,62.98,898499,33,19948,-69
2020-04-05 06:46:29,5.14,5.14,5.14,63.03,901438,32,20244,-68
2020-04-05 06:47:20,5.15,5.15,5.15,62.95,901706,32,19951,-69
2020-04-05 06:48:10,5.19,5.19,5.19,62.78,899898,32,19955,-69
2020-04-05 06:49:02,5.21,5.21,5.21,62.74,902881,32,19940,-69
2020-04-05 06:49:52,5.27,5.27,5.27,62.55,904978,32,19935,-69
2020-04-05 06:50:46,5.32,5.32,5.32,62.59,901647,32,20041,-69
2020-04-05 06:51:36,5.34,5.34,5.34,62.49,895247,33,19952,-69
2020-04-05 06:52:27,5.37,5.37,5.37,62.38,893679,33,19944,-69
2020-04-05 06:53:17,5.40,5.40,5.40,61.83,897276,33,19940,-69
2020-04-05 06:54:08,5.38,5.38,5.38,61.58,896534,33,19979,-69
2020-04-05 06:54:58,5.35,5.35,5.35,61.75,899841,32,19936,-69
2020-04-05 06:55:49,5.39,5.39,5.39,61.88,902759,32,19981,-69
2020-04-05 06:56:43,5.41,5.41,5.41,61.96,901251,33,19999,-69
2020-04-05 06:57:33,5.43,5.43,5.43,61.75,897973,33,19944,-69
2020-04-05 06:58:24,5.43,5.43,5.43,61.86,897916,33,19940,-69
2020-04-05 06:59:14,5.43,5.43,5.43,61.72,896638,33,19978,-69
2020-04-05 07:00:05,5.43,5.43,5.43,62.03,893588,33,19991,-69
2020-04-05 07:00:57,5.46,5.46,5.46,61.37,894539,33,20241,-69
2020-04-05 07:01:47,5.52,5.52,5.52,61.19,900991,32,19936,-69
2020-04-05 07:02:38,5.50,5.50,5.50,61.40,901629,32,19940,-69
2020-04-05 07:03:37,5.47,5.47,5.47,61.23,902768,32,19954,-69
2020-04-05 07:04:27,5.51,5.51,5.51,61.04,901302,33,19939,-69
2020-04-05 07:05:18,5.55,5.55,5.55,61.23,903560,32,19944,-69
2020-04-05 07:06:09,5.58,5.58,5.58,61.05,905785,32,20358,-69
2020-04-05 07:06:59,5.61,5.61,5.61,61.12,901226,32,19956,-69
2020-04-05 07:07:50,5.65,5.65,5.65,61.15,898523,33,19940,-69
2020-04-05 07:08:40,5.68,5.68,5.68,60.52,896650,33,20287,-69
2020-04-05 07:09:38,5.72,5.72,5.72,60.25,900403,32,20217,-69
2020-04-05 07:10:29,5.78,5.78,5.78,60.33,906744,32,20010,-69
2020-04-05 07:11:20,5.79,5.79,5.79,61.05,901635,32,19958,-69
2020-04-05 07:12:10,5.89,5.89,5.89,60.48,901863,32,20285,-69
2020-04-05 07:13:01,5.86,5.86,5.86,60.50,899293,33,19940,-69
2020-04-05 07:13:51,5.89,5.89,5.89,60.40,898499,32,19987,-69
2020-04-05 07:14:42,5.87,5.87,5.87,60.41,900847,32,19962,-69
2020-04-05 07:15:33,5.88,5.88,5.88,60.44,904454,32,19963,-69
2020-04-05 07:16:23,5.89,5.89,5.89,59.95,901706,32,20377,-69
2020-04-05 07:17:23,5.87,5.87,5.87,59.79,898611,33,19951,-69
2020-04-05 07:18:14,5.89,5.89,5.89,60.28,896555,33,19941,-68
2020-04-05 07:19:14,5.95,5.95,5.95,59.83,894493,33,20004,-69
2020-04-05 07:20:13,5.96,5.96,5.96,59.79,896570,33,20318,-69
2020-04-05 07:21:11,5.98,5.98,5.98,59.48,901422,32,19951,-69
2020-04-05 07:22:21,6.01,6.01,6.01,59.51,898106,33,19940,-69
2020-04-05 07:23:21,6.02,6.02,6.02,59.78,901382,33,19950,-69
2020-04-05 07:24:16,6.09,6.09,6.09,59.08,904501,32,19989,-69
2020-04-05 07:25:06,6.17,6.17,6.17,59.36,904422,32,19973,-69
2020-04-05 07:26:02,6.18,6.18,6.18,58.64,906254,32,19935,-69
2020-04-05 07:27:02,6.19,6.19,6.19,59.06,901199,33,19954,-69
2020-04-05 07:28:02,6.18,6.18,6.18,58.77,898370,33,19970,-69
2020-04-05 07:28:58,6.18,6.18,6.18,58.86,898503,33,20018,-69
2020-04-05 07:29:49,6.19,6.19,6.19,58.72,900605,32,20000,-69
2020-04-05 07:30:49,6.24,6.24,6.24,58.81,897207,33,19952,-69
2020-04-05 07:31:40,6.32,6.32,6.32,58.30,900538,32,20260,-69
2020-04-05 07:32:42,6.37,6.37,6.37,58.87,905870,32,20280,-69
2020-04-05 07:33:43,6.40,6.40,6.40,59.13,901526,32,19955,-69
2020-04-05 07:34:36,6.41,6.41,6.41,58.24,898568,33,19944,-70
2020-04-05 07:35:34,6.50,6.50,6.50,58.33,896681,33,19991,-69
2020-04-05 07:36:29,6.50,6.50,6.50,58.25,900448,33,19936,-69
2020-04-05 07:37:19,6.55,6.55,6.55,58.09,904251,32,19986,-70
2020-04-05 07:38:10,6.55,6.55,6.55,58.28,904925,32,19995,-69
2020-04-05 07:39:01,6.56,6.56,6.56,57.82,901452,32,19958,-69
2020-04-05 07:39:52,6.59,6.59,6.59,57.98,901658,32,20411,-69
2020-04-05 07:40:43,6.58,6.58,6.58,57.97,900474,32,20282,-70
2020-04-05 07:41:33,6.62,6.62,6.62,57.06,898136,33,19939,-69
2020-04-05 07:42:25,6.66,6.66,6.66,57.37,895380,33,19958,-70
2020-04-05 07:43:25,6.67,6.67,6.67,57.60,897831,32,19944,-70
2020-04-05 07:44:15,6.72,6.72,6.72,56.76,903682,32,19935,-69
2020-04-05 07:45:06,6.81,6.81,6.81,56.71,905040,32,19989,-70
2020-04-05 07:45:56,6.91,6.91,6.91,56.40,901574,32,20007,-69
2020-04-05 07:46:47,6.94,6.94,6.94,56.54,895523,33,20370,-69
2020-04-05 07:47:39,6.91,6.91,6.91,56.58,896077,33,20294,-69
2020-04-05 07:48:40,6.91,6.91,6.91,57.02,901021,32,20061,-69
2020-04-05 07:49:30,6.89,6.89,6.89,56.87,903875,32,19947,-70
2020-04-05 07:50:21,6.87,6.87,6.87,57.03,901380,32,19995,-69
2020-04-05 07:51:11,6.85,6.85,6.85,56.47,899544,32,20266,-69
2020-04-05 07:52:02,6.90,6.90,6.90,56.64,896454,33,19952,-69
2020-04-05 07:52:53,6.93,6.93,6.93,56.45,899654,32,19982,-69
2020-04-05 07:53:43,6.94,6.94,6.94,56.51,902819,32,19955,-69
2020-04-05 07:54:34,6.97,6.97,6.97,56.42,907725,32,19939,-70
2020-04-05 07:55:27,7.00,7.00,7.00,56.57,901412,32,20364,-69
2020-04-05 07:56:18,7.08,7.08,7.08,56.24,901609,32,19943,-70
2020-04-05 07:57:08,7.12,7.12,7.12,56.45,900011,32,19936,-70
2020-04-05 07:57:59,7.22,7.22,7.22,56.64,901651,32,20022,-70
2020-04-05 07:58:50,7.25,7.25,7.25,55.99,899562,32,20342,-69
2020-04-05 07:59:41,7.26,7.26,7.26,56.27,902416,32,19974,-69
2020-04-05 08:00:32,7.27,7.27,7.27,55.76,902558,32,19936,-70
2020-04-05 08:01:23,7.35,7.35,7.35,55.51,901556,32,19954,-70
2020-04-05 08:02:14,7.39,7.39,7.39,55.26,899703,32,19940,-70
2020-04-05 08:03:04,7.40,7.40,7.40,54.96,898163,33,19940,-70
2020-04-05 08:03:55,7.44,7.44,7.44,54.95,899271,33,19946,-69
2020-04-05 08:04:45,7.50,7.50,7.50,54.82,902621,32,19939,-70
2020-04-05 08:05:36,7.44,7.44,7.44,55.24,904400,32,20364,-69
2020-04-05 08:06:27,7.50,7.50,7.50,55.45,904837,32,20369,-70
2020-04-05 08:07:17,7.54,7.54,7.54,54.76,907696,32,20005,-70
2020-04-05 08:08:08,7.58,7.58,7.58,55.19,904688,32,19954,-70
2020-04-05 08:08:58,7.64,7.64,7.64,55.13,903953,32,19957,-70
2020-04-05 08:09:50,7.67,7.67,7.67,54.33,901325,33,20333,-70
2020-04-05 08:10:40,7.73,7.73,7.73,54.43,896432,33,20027,-70
2020-04-05 08:11:31,7.73,7.73,7.73,54.22,899615,33,19979,-70
2020-04-05 08:12:22,7.74,7.74,7.74,54.65,902681,32,20339,-70
2020-04-05 08:13:12,7.76,7.76,7.76,53.92,902622,32,19951,-70
2020-04-05 08:14:03,7.78,7.78,7.78,54.01,901122,33,19977,-70
2020-04-05 08:14:54,7.90,7.90,7.90,53.95,896444,33,20309,-70
2020-04-05 08:15:45,7.92,7.92,7.92,53.21,896448,33,19944,-70
2020-04-05 08:16:36,7.93,7.93,7.93,52.90,900481,32,19958,-70
2020-04-05 08:17:27,7.97,7.97,7.97,52.92,902502,32,19948,-69
2020-04-05 08:18:18,7.99,7.99,7.99,53.02,898157,33,19940,-70
2020-04-05 08:19:09,7.98,7.98,7.98,52.76,895439,33,20032,-70
2020-04-05 08:19:59,7.91,7.91,7.91,52.62,897671,33,19978,-69
2020-04-05 08:20:50,7.96,7.96,7.96,52.86,897339,33,19984,-70
2020-04-05 08:21:41,8.02,8.02,8.02,53.02,898371,33,20394,-69
2020-04-05 08:22:31,8.11,8.11,8.11,53.04,897605,33,20279,-68
2020-04-05 08:23:22,8.24,8.24,8.24,52.56,902524,32,20005,-68
2020-04-05 08:24:12,8.33,8.33,8.33,53.06,902248,32,19936,-69
2020-04-05 08:25:03,8.37,8.37,8.37,53.03,904175,32,19942,-69
2020-04-05 08:25:54,8.38,8.38,8.38,52.68,905598,32,20322,-69
2020-04-05 08:26:44,8.42,8.42,8.42,51.50,904454,32,20007,-68
2020-04-05 08:27:35,8.44,8.44,8.44,51.79,898308,33,19940,-68
2020-04-05 08:28:25,8.41,8.41,8.41,51.62,899123,33,19940,-69
2020-04-05 08:29:16,8.40,8.40,8.40,51.32,900415,32,19943,-69
2020-04-05 08:30:07,8.39,8.39,8.39,51.03,904371,32,19951,-69
2020-04-05 08:30:57,8.43,8.43,8.43,51.35,901524,33,19947,-69
2020-04-05 08:31:48,8.55,8.55,8.55,51.54,899275,33,19943,-69
2020-04-05 08:32:38,8.55,8.55,8.55,51.38,902220,32,19966,-69
2020-04-05 08:33:30,8.53,8.53,8.53,51.17,902610,32,19936,-69
2020-04-05 08:34:20,8.53,8.53,8.53,50.56,901477,33,19940,-69
2020-04-05 08:35:11,8.46,8.46,8.46,49.83,902637,32,19935,-69
2020-04-05 08:36:01,8.47,8.47,8.47,50.78,904346,32,20017,-69
2020-04-05 08:36:52,8.53,8.53,8.53,50.86,907548,32,19943,-69
2020-04-05 08:37:42,8.59,8.59,8.59,50.88,907182,32,20268,-68
2020-04-05 08:38:33,8.60,8.60,8.60,50.16,904518,32,20258,-69
2020-04-05 08:39:28,8.61,8.61,8.61,50.21,901570,33,19954,-69
2020-04-05 08:40:18,8.64,8.64,8.64,50.33,902917,32,20281,-70
2020-04-05 08:41:09,8.71,8.71,8.71,50.49,899388,33,19994,-69
2020-04-05 08:42:00,8.73,8.73,8.73,50.47,898284,33,19936,-69
2020-04-05 08:42:51,8.78,8.78,8.78,49.43,899611,33,19954,-69
2020-04-05 08:43:42,8.76,8.76,8.76,49.58,902685,32,19975,-69
2020-04-05 08:44:33,8.83,8.83,8.83,50.31,901683,32,20255,-69
2020-04-05 08:45:26,8.86,8.86,8.86,50.23,902582,32,20371,-69
2020-04-05 08:46:16,8.89,8.89,8.89,50.39,899591,33,19983,-69
2020-04-05 08:47:07,8.85,8.85,8.85,50.02,898341,33,19940,-69
2020-04-05 08:47:58,8.94,8.94,8.94,50.30,896381,33,19940,-69
2020-04-05 08:48:48,8.96,8.96,8.96,48.95,896418,33,20338,-70
2020-04-05 08:49:40,8.97,8.97,8.97,48.95,899238,33,19944,-69
2020-04-05 08:50:31,9.06,9.06,9.06,49.92,902659,32,19956,-69
2020-04-05 08:51:21,9.15,9.15,9.15,49.35,902555,32,19939,-69
2020-04-05 08:52:12,9.13,9.13,9.13,49.28,903121,32,20011,-69
2020-04-05 08:53:03,9.18,9.18,9.18,49.38,898826,32,19991,-69
2020-04-05 08:53:53,9.22,9.22,9.22,49.20,898321,33,19940,-69
2020-04-05 08:54:46,9.21,9.21,9.21,48.81,899464,33,19940,-69
2020-04-05 08:55:37,9.25,9.25,9.25,48.92,900922,32,19948,-69
2020-04-05 08:56:27,9.26,9.26,9.26,49.34,896733,33,19940,-70
2020-04-05 08:57:18,9.34,9.34,9.34,49.04,898362,33,20031,-70
2020-04-05 08:58:09,9.31,9.31,9.31,49.21,900612,32,19948,-70
2020-04-05 08:59:00,9.38,9.38,9.38,49.25,905546,32,19957,-70
2020-04-05 08:59:52,9.40,9.40,9.40,48.50,901490,33,20322,-69
2020-04-05 09:00:32,9.24,9.24,9.24,48.55,901599,33,20005,-70
2020-04-05 09:01:31,9.22,9.22,9.22,48.78,901621,32,19966,-70
2020-04-05 09:02:21,9.28,9.28,9.28,49.62,904753,32,19947,-70
2020-04-05 09:03:12,9.43,9.43,9.43,49.61,904492,32,20338,-70
2020-04-05 09:04:03,9.48,9.48,9.48,49.04,904686,32,19949,-70
2020-04-05 09:04:53,9.54,9.54,9.54,49.09,904823,32,19936,-70
2020-04-05 09:05:44,9.61,9.61,9.61,48.68,901334,33,20345,-69
2020-04-05 09:06:38,9.57,9.57,9.57,47.77,895309,33,19959,-70
2020-04-05 09:07:29,9.63,9.63,9.63,48.46,896734,33,19953,-70
2020-04-05 09:08:19,9.60,9.60,9.60,47.83,901238,32,19988,-69
2020-04-05 09:09:10,9.67,9.67,9.67,47.69,905633,32,19994,-70
2020-04-05 09:09:41,9.72,9.72,9.72,48.40,907809,32,19947,-69
2020-04-05 09:10:38,9.76,9.76,9.76,47.76,904558,32,19931,-70
2020-04-05 09:11:30,9.74,9.74,9.74,47.54,898329,33,19978,-69
2020-04-05 09:12:20,9.79,9.79,9.79,47.35,900067,33,19953,-70
2020-04-05 09:13:11,9.82,9.82,9.82,47.42,902622,32,20364,-70
2020-04-05 09:14:01,9.87,9.87,9.87,47.93,898445,33,20402,-70
2020-04-05 09:14:52,9.97,9.97,9.97,48.24,899204,33,19936,-70
2020-04-05 09:15:43,10.01,10.01,10.01,46.85,900323,32,19955,-69
2020-04-05 09:16:33,10.02,10.02,10.02,47.48,904642,32,19943,-69
2020-04-05 09:17:24,10.02,10.02,10.02,47.03,902522,32,19979,-69
2020-04-05 09:18:15,10.04,10.04,10.04,48.17,904697,32,19983,-70
2020-04-05 09:19:05,10.08,10.08,10.08,48.63,899516,33,19962,-70
2020-04-05 09:19:56,10.13,10.13,10.13,48.66,901565,33,19975,-70
2020-04-05 09:20:48,10.17,10.17,10.17,47.22,900957,32,19979,-69
2020-04-05 09:21:39,10.22,10.22,10.22,46.48,903360,32,19939,-69
2020-04-05 09:22:29,10.28,10.28,10.28,46.07,904481,32,20301,-69
2020-04-05 09:23:20,10.33,10.33,10.33,47.31,902002,32,19939,-69
2020-04-05 09:24:10,10.27,10.27,10.27,47.37,898949,33,20013,-70
2020-04-05 09:25:01,10.36,10.36,10.36,47.08,901093,32,20018,-70
2020-04-05 09:25:56,10.38,10.38,10.38,47.00,903055,32,20363,-69
2020-04-05 09:26:47,10.42,10.42,10.42,46.81,904938,32,19991,-70
2020-04-05 09:27:38,10.45,10.45,10.45,46.86,906574,32,19947,-69
2020-04-05 09:28:31,10.50,10.50,10.50,47.03,905168,32,19943,-69
2020-04-05 09:29:22,10.56,10.56,10.56,46.35,905115,32,20291,-69
2020-04-05 09:30:12,10.63,10.63,10.63,46.45,901970,32,19939,-70
2020-04-05 09:31:04,10.63,10.63,10.63,46.17,901991,32,20313,-70
2020-04-05 09:32:04,10.66,10.66,10.66,46.54,899991,32,19963,-70
2020-04-05 09:32:55,10.74,10.74,10.74,47.38,901955,32,20003,-70
2020-04-05 09:33:46,10.79,10.79,10.79,46.20,901934,32,19947,-69
2020-04-05 09:34:36,10.81,10.81,10.81,46.64,902912,32,20348,-70
2020-04-05 09:35:30,10.87,10.87,10.87,46.51,905363,32,19947,-70
2020-04-05 09:36:23,10.96,10.96,10.96,46.93,905523,32,19935,-69
2020-04-05 09:37:14,10.83,10.83,10.83,45.23,905063,32,20408,-70
2020-04-05 09:38:04,10.71,10.71,10.71,44.69,905084,32,19939,-69
2020-04-05 09:38:55,10.78,10.78,10.78,44.80,905333,32,20285,-70
2020-04-05 09:39:48,10.78,10.78,10.78,45.06,901755,32,19955,-70
2020-04-05 09:40:48,10.71,10.71,10.71,45.15,898514,33,20035,-69
2020-04-05 09:41:40,10.82,10.82,10.82,45.33,903489,32,19943,-70
2020-04-05 09:42:31,10.86,10.86,10.86,45.08,901988,32,19955,-70
2020-04-05 09:43:21,10.83,10.83,10.83,45.04,901885,32,19940,-70
2020-04-05 09:44:14,10.94,10.94,10.94,46.93,899941,32,19951,-70
2020-04-05 09:45:04,10.94,10.94,10.94,45.47,898767,33,19980,-70
2020-04-05 09:46:05,11.01,11.01,11.01,45.96,899892,33,19961,-70
2020-04-05 09:47:05,11.13,11.13,11.13,46.68,902915,32,19935,-70
2020-04-05 09:48:05,11.19,11.19,11.19,44.43,901416,33,19966,-69
2020-04-05 09:48:57,11.26,11.26,11.26,45.46,904521,32,19952,-70
2020-04-05 09:49:48,11.36,11.36,11.36,45.82,901822,32,19940,-69
2020-04-05 09:50:38,11.33,11.33,11.33,44.49,901952,32,19993,-70
2020-04-05 09:51:29,11.31,11.31,11.31,43.61,899515,33,19944,-69
2020-04-05 09:52:19,11.32,11.32,11.32,45.30,901457,33,19953,-71
2020-04-05 09:53:10,11.37,11.37,11.37,45.01,901815,32,20019,-70
2020-04-05 09:54:01,11.36,11.36,11.36,43.57,903095,32,20321,-70
2020-04-05 09:54:51,11.41,11.41,11.41,44.21,906272,32,19957,-70
2020-04-05 09:55:42,11.45,11.45,11.45,42.86,907132,32,20007,-70
2020-04-05 09:56:33,11.53,11.53,11.53,42.87,905444,32,19973,-71
2020-04-05 09:57:23,11.59,11.59,11.59,43.17,901980,32,19952,-70
2020-04-05 09:58:14,11.68,11.68,11.68,42.42,895612,33,20314,-70
2020-04-05 09:59:04,11.70,11.70,11.70,43.89,896734,33,19983,-70
2020-04-05 09:59:55,11.68,11.68,11.68,42.30,900554,32,20479,-70
2020-04-05 10:00:52,11.66,11.66,11.66,41.89,905047,32,19951,-70
2020-04-05 10:01:43,11.76,11.76,11.76,42.75,905160,32,20016,-70
2020-04-05 10:02:33,11.71,11.71,11.71,40.84,905085,32,19944,-70
2020-04-05 10:03:24,11.74,11.74,11.74,41.92,898406,33,20318,-70
2020-04-05 10:04:15,11.84,11.84,11.84,42.15,896709,33,19941,-69
2020-04-05 10:05:05,11.92,11.92,11.92,41.63,897852,32,20320,-70
2020-04-05 10:05:56,12.04,12.04,12.04,41.20,901899,32,20431,-69
2020-04-05 10:06:46,12.06,12.06,12.06,40.20,904098,32,19946,-69
2020-04-05 10:07:37,12.07,12.07,12.07,40.41,904804,32,19939,-69
2020-04-05 10:08:28,12.09,12.09,12.09,39.54,898847,33,20319,-70
2020-04-05 10:09:19,12.17,12.17,12.17,40.63,899851,32,19940,-70
2020-04-05 10:10:09,12.24,12.24,12.24,41.55,904327,32,19943,-70
2020-04-05 10:11:00,12.19,12.19,12.19,40.47,905058,32,19935,-70
2020-04-05 10:11:51,12.08,12.08,12.08,40.05,905064,32,19979,-70
2020-04-05 10:12:42,12.13,12.13,12.13,40.84,899994,32,19960,-70
2020-04-05 10:13:32,12.24,12.24,12.24,41.25,895534,33,20317,-70
2020-04-05 10:14:23,12.46,12.46,12.46,41.32,896846,33,20311,-70
2020-04-05 10:15:13,12.59,12.59,12.59,40.48,897775,32,20338,-70
2020-04-05 10:16:22,12.62,12.62,12.62,40.85,903009,32,20343,-70
2020-04-05 10:17:14,12.67,12.67,12.67,40.34,907944,32,19969,-70
2020-04-05 10:18:11,12.46,12.46,12.46,39.65,908192,32,19951,-70
2020-04-05 10:19:12,12.43,12.43,12.43,40.31,906427,32,19934,-70
2020-04-05 10:20:06,12.49,12.49,12.49,40.05,904955,32,19939,-70
2020-04-05 10:21:07,12.62,12.62,12.62,40.43,898415,33,19959,-70
2020-04-05 10:22:05,12.70,12.70,12.70,38.72,901332,32,19979,-70
2020-04-05 10:22:56,12.77,12.77,12.77,41.37,905118,32,19982,-70
2020-04-05 10:24:07,12.76,12.76,12.76,38.52,901751,32,19943,-69
2020-04-05 10:24:59,12.87,12.87,12.87,39.59,895747,33,19940,-70
2020-04-05 10:25:57,12.89,12.89,12.89,39.89,901613,32,20315,-70
2020-04-05 10:26:51,13.04,13.04,13.04,40.63,903925,32,19936,-70
2020-04-05 10:27:42,12.93,12.93,12.93,38.59,901690,32,19939,-69
2020-04-05 10:28:32,12.90,12.90,12.90,37.88,898735,33,19940,-70
2020-04-05 10:29:23,12.96,12.96,12.96,38.98,896666,33,19936,-70
2020-04-05 10:30:14,12.99,12.99,12.99,39.13,899858,32,19963,-70
2020-04-05 10:31:04,12.91,12.91,12.91,39.51,901000,32,19940,-70
2020-04-05 10:31:55,12.87,12.87,12.87,38.32,898520,33,19944,-70
2020-04-05 10:32:45,12.88,12.88,12.88,38.89,896849,33,19999,-70
2020-04-05 10:33:36,13.01,13.01,13.01,39.25,897738,32,20374,-70
2020-04-05 10:34:27,13.10,13.10,13.10,39.65,899773,32,20251,-70
2020-04-05 10:35:17,13.18,13.18,13.18,39.41,899744,32,20372,-70
2020-04-05 10:36:08,13.00,13.00,13.00,38.09,899485,33,19944,-70
2020-04-05 10:36:59,13.01,13.01,13.01,37.34,860044,32,1426547,-70
2020-04-05 10:37:49,13.19,13.19,13.19,39.26,904348,32,19965,-70
2020-04-05 10:38:43,13.23,13.23,13.23,38.20,905824,32,20006,-70
2020-04-05 10:39:39,13.02,13.02,13.02,37.94,904874,32,20301,-70
2020-04-05 10:40:30,12.82,12.82,12.82,37.80,898650,33,20402,-70
2020-04-05 10:41:20,12.89,12.89,12.89,38.15,900450,32,19935,-70
2020-04-05 10:42:12,12.97,12.97,12.97,38.07,900881,32,19948,-70
2020-04-05 10:43:05,13.08,13.08,13.08,37.57,905067,32,19974,-70
2020-04-05 10:43:55,12.96,12.96,12.96,37.80,906146,32,19935,-70
2020-04-05 10:44:46,13.05,13.05,13.05,37.62,904825,32,19944,-70
2020-04-05 10:45:36,13.26,13.26,13.26,39.00,904706,32,19966,-70
2020-04-05 10:46:27,13.36,13.36,13.36,38.68,899417,33,20358,-70
2020-04-05 10:47:17,13.35,13.35,13.35,38.13,901748,32,19966,-70
2020-04-05 10:48:08,13.43,13.43,13.43,36.46,902847,32,19955,-69
2020-04-05 10:48:59,13.48,13.48,13.48,37.37,898611,33,19952,-69
2020-04-05 10:49:49,13.57,13.57,13.57,37.89,899728,32,19940,-69
2020-04-05 10:50:40,13.57,13.57,13.57,35.66,900890,32,19940,-69
2020-04-05 10:51:31,13.73,13.73,13.73,39.25,904962,32,19947,-69
2020-04-05 10:52:21,13.84,13.84,13.84,37.33,904882,32,19991,-69
2020-04-05 10:53:16,13.87,13.87,13.87,37.00,905037,32,19977,-69
2020-04-05 10:54:06,13.91,13.91,13.91,37.50,898673,33,19941,-70
2020-04-05 10:54:57,13.99,13.99,13.99,36.04,900321,32,19936,-69
2020-04-05 10:55:48,13.95,13.95,13.95,34.15,902888,32,19936,-69
2020-04-05 10:56:40,13.95,13.95,13.95,35.63,901781,32,19940,-69
2020-04-05 10:57:30,14.01,14.01,14.01,35.35,898547,33,19955,-69
2020-04-05 10:58:21,13.96,13.96,13.96,35.52,901192,32,19956,-69
2020-04-05 10:59:12,13.87,13.87,13.87,35.78,904912,32,20000,-69
2020-04-05 11:00:02,13.87,13.87,13.87,36.06,904978,32,20345,-69
2020-04-05 11:00:54,14.09,14.09,14.09,36.27,901631,32,19956,-69
2020-04-05 11:01:46,14.11,14.11,14.11,34.24,895477,33,19960,-69
2020-04-05 11:02:37,14.14,14.14,14.14,35.12,893880,33,20004,-69
2020-04-05 11:03:29,14.14,14.14,14.14,34.34,898183,32,19956,-69
2020-04-05 11:04:21,14.23,14.23,14.23,35.72,901388,32,20414,-69
2020-04-05 11:05:11,14.25,14.25,14.25,33.74,900065,32,19944,-69
2020-04-05 11:06:02,14.37,14.37,14.37,34.81,902867,32,19974,-70
2020-04-05 11:06:55,14.42,14.42,14.42,34.68,902757,32,20317,-70
2020-04-05 11:07:46,14.31,14.31,14.31,33.90,904440,32,20018,-69
2020-04-05 11:08:36,14.20,14.20,14.20,33.64,905042,32,19970,-69
2020-04-05 11:09:27,14.17,14.17,14.17,34.67,904730,32,19935,-69
2020-04-05 11:10:18,14.20,14.20,14.20,35.37,904751,32,19935,-69
2020-04-05 11:11:09,14.21,14.21,14.21,34.90,905961,32,20360,-69
2020-04-05 11:11:59,14.25,14.25,14.25,35.32,904661,32,19946,-69
2020-04-05 11:12:50,14.31,14.31,14.31,35.20,898607,33,19993,-69
2020-04-05 11:13:41,14.33,14.33,14.33,34.20,896660,33,19950,-69
2020-04-05 11:14:32,14.27,14.27,14.27,34.57,900910,32,20397,-69
2020-04-05 11:15:29,14.23,14.23,14.23,33.77,904678,32,19957,-69
2020-04-05 11:16:21,14.31,14.31,14.31,34.32,907489,32,19938,-70
2020-04-05 11:17:11,14.27,14.27,14.27,33.49,904414,32,20296,-70
2020-04-05 11:18:02,14.34,14.34,14.34,34.43,898595,33,19939,-69
2020-04-05 11:18:54,14.42,14.42,14.42,34.87,896261,33,20343,-70
2020-04-05 11:19:44,14.50,14.50,14.50,33.14,894839,33,19960,-69
2020-04-05 11:20:35,14.69,14.69,14.69,33.17,899541,33,19959,-70
2020-04-05 11:21:26,14.71,14.71,14.71,33.18,900804,32,19994,-70
2020-04-05 11:22:17,15.05,15.05,15.05,33.29,904459,32,19935,-70
2020-04-05 11:23:08,15.18,15.18,15.18,33.91,902947,32,19946,-70
2020-04-05 11:23:58,15.20,15.20,15.20,33.31,904763,32,19957,-69
2020-04-05 11:24:49,15.31,15.31,15.31,32.42,904838,32,19935,-70
2020-04-05 11:25:39,15.18,15.18,15.18,32.36,904730,32,19935,-70
2020-04-05 11:26:30,15.55,15.55,15.55,33.70,905798,32,19939,-70
2020-04-05 11:27:21,15.57,15.57,15.57,31.50,901588,32,19973,-70
2020-04-05 11:28:11,15.46,15.46,15.46,32.50,898207,33,19986,-70
2020-04-05 11:29:02,15.65,15.65,15.65,33.81,900741,32,19959,-70
2020-04-05 11:29:53,15.93,15.93,15.93,33.88,905960,32,20308,-70
2020-04-05 11:30:44,16.04,16.04,16.04,32.06,901622,32,19948,-70
2020-04-05 11:31:35,16.35,16.35,16.35,31.68,895299,33,19940,-69
2020-04-05 11:32:25,16.55,16.55,16.55,31.37,898071,32,19955,-70
2020-04-05 11:33:16,16.77,16.77,16.77,30.67,900753,32,19944,-70
2020-04-05 11:34:07,16.79,16.79,16.79,29.63,904588,32,19961,-70
2020-04-05 11:34:57,16.70,16.70,16.70,31.92,906003,32,19969,-70
2020-04-05 11:35:48,16.66,16.66,16.66,30.40,906940,32,19955,-70
2020-04-05 11:36:39,16.90,16.90,16.90,29.98,901445,32,19939,-70
2020-04-05 11:37:29,16.81,16.81,16.81,29.55,898702,33,19950,-71
2020-04-05 11:38:20,17.37,17.37,17.37,30.47,900767,32,20265,-71
2020-04-05 11:39:11,17.54,17.54,17.54,28.64,901763,32,20189,-70
2020-04-05 11:40:01,17.29,17.29,17.29,28.89,899627,32,20008,-70
2020-04-05 11:40:53,17.09,17.09,17.09,29.77,902727,32,19943,-69
2020-04-05 11:41:44,17.52,17.52,17.52,28.93,904580,32,19946,-70
2020-04-05 11:42:34,17.38,17.38,17.38,28.78,903465,32,19962,-69
2020-04-05 11:43:26,17.08,17.08,17.08,29.87,904519,32,19939,-69
2020-04-05 11:44:17,17.09,17.09,17.09,27.44,904612,32,19940,-70
2020-04-05 11:45:08,17.63,17.63,17.63,28.15,902787,32,20357,-70
2020-04-05 11:45:58,17.69,17.69,17.69,27.37,901645,32,20015,-69
2020-04-05 11:46:49,17.85,17.85,17.85,27.27,899539,32,19940,-69
2020-04-05 11:47:40,18.15,18.15,18.15,26.67,899167,32,19940,-70
2020-04-05 11:48:31,18.58,18.58,18.58,26.42,901581,32,19977,-70
2020-04-05 11:49:21,18.90,18.90,18.90,26.36,902909,32,19935,-70
2020-04-05 11:50:13,18.42,18.42,18.42,26.69,904798,32,19977,-70
2020-04-05 11:51:04,18.95,18.95,18.95,26.87,898525,33,19940,-70
2020-04-05 11:51:55,18.89,18.89,18.89,26.53,898304,33,19943,-70
2020-04-05 11:52:45,18.27,18.27,18.27,25.52,900843,32,19950,-70
2020-04-05 11:53:36,18.36,18.36,18.36,26.62,899432,32,20010,-70
2020-04-05 11:54:27,18.94,18.94,18.94,24.98,901436,33,19982,-70
2020-04-05 11:55:17,19.13,19.13,19.13,25.15,900758,32,20262,-70
2020-04-05 11:56:08,19.08,19.08,19.08,25.01,904842,32,20033,-69
2020-04-05 11:56:59,18.87,18.87,18.87,25.96,899624,32,19971,-70
2020-04-05 11:57:49,19.03,19.03,19.03,25.06,894970,33,19945,-70
2020-04-05 11:58:40,18.57,18.57,18.57,25.94,897591,32,20299,-70
2020-04-05 11:59:30,18.27,18.27,18.27,26.47,902619,32,19998,-70
2020-04-05 12:00:22,17.88,17.88,17.88,26.31,898585,33,19948,-70
2020-04-05 12:01:13,17.89,17.89,17.89,27.77,896806,33,19992,-70
2020-04-05 12:02:04,17.93,17.93,17.93,26.38,900870,32,19940,-70
2020-04-05 12:02:54,17.85,17.85,17.85,26.33,898129,33,20362,-70
2020-04-05 12:03:48,17.91,17.91,17.91,28.17,899086,33,19990,-70
2020-04-05 12:04:39,18.32,18.32,18.32,27.44,901188,32,19950,-70
2020-04-05 12:05:30,18.34,18.34,18.34,26.98,904842,32,19940,-70
2020-04-05 12:06:20,18.31,18.31,18.31,25.85,899743,32,19951,-70
2020-04-05 12:07:11,18.78,18.78,18.78,26.98,901757,32,19936,-70
2020-04-05 12:08:02,19.23,19.23,19.23,26.01,903678,32,19943,-70
2020-04-05 12:08:52,18.79,18.79,18.79,26.78,904806,32,19944,-70
2020-04-05 12:09:43,19.05,19.05,19.05,24.68,904798,32,19936,-70
2020-04-05 12:10:33,18.84,18.84,18.84,25.98,904818,32,19939,-70
2020-04-05 12:11:24,18.66,18.66,18.66,27.29,902844,32,19984,-70
2020-04-05 12:12:15,18.72,18.72,18.72,26.54,901617,33,20392,-70
2020-04-05 12:13:05,18.70,18.70,18.70,25.81,902338,32,20293,-70
2020-04-05 12:13:56,18.84,18.84,18.84,24.45,904919,32,19987,-70
2020-04-05 12:14:47,19.21,19.21,19.21,25.86,904811,32,19987,-70
2020-04-05 12:15:45,19.04,19.04,19.04,25.86,904453,32,19943,-70
2020-04-05 12:16:35,19.02,19.02,19.02,25.40,901605,32,19973,-70
2020-04-05 12:17:26,19.32,19.32,19.32,25.62,899919,33,19944,-70
2020-04-05 12:18:20,19.13,19.13,19.13,26.67,902746,32,19954,-70
2020-04-05 12:19:17,19.56,19.56,19.56,25.69,904873,32,19943,-70
2020-04-05 12:20:08,19.05,19.05,19.05,24.74,904190,32,19999,-71
2020-04-05 12:21:00,18.86,18.86,18.86,24.97,904517,32,19943,-70
2020-04-05 12:21:50,19.30,19.30,19.30,24.77,905931,32,19943,-70
2020-04-05 12:22:51,18.81,18.81,18.81,24.89,904485,32,20073,-70
2020-04-05 12:23:43,18.97,18.97,18.97,24.92,898492,33,19940,-70
2020-04-05 12:24:44,19.13,19.13,19.13,25.44,900731,33,20026,-70
2020-04-05 12:25:37,18.84,18.84,18.84,25.09,903008,32,20012,-70
2020-04-05 12:26:40,19.17,19.17,19.17,25.23,901212,33,19962,-70
2020-04-05 12:27:47,19.80,19.80,19.80,24.67,901086,33,19936,-70
2020-04-05 12:28:40,20.41,20.41,20.41,24.37,904916,32,19951,-70
2020-04-05 12:29:45,19.54,19.54,19.54,24.66,904685,32,19955,-70
2020-04-05 12:30:37,19.19,19.19,19.19,24.36,904693,32,19973,-70
2020-04-05 12:33:44,18.39,18.39,18.39,26.08,905063,32,19947,-70
2020-04-05 12:34:49,19.01,19.01,19.01,25.56,904593,32,19954,-70
2020-04-05 12:35:49,19.46,19.46,19.46,24.79,901210,33,19947,-70
2020-04-05 12:36:49,19.53,19.53,19.53,24.79,901699,33,19944,-70
2020-04-05 12:37:51,19.53,19.53,19.53,23.28,904649,32,19953,-70
2020-04-05 12:38:51,19.56,19.56,19.56,23.69,898525,33,19936,-70
2020-04-05 12:39:48,19.40,19.40,19.40,24.16,901476,33,19940,-70
2020-04-05 12:40:29,19.74,19.74,19.74,24.02,903712,32,19974,-70
2020-04-05 12:41:29,19.51,19.51,19.51,23.12,901614,33,19979,-70
2020-04-05 12:42:33,19.65,19.65,19.65,23.07,902494,32,20341,-70
2020-04-05 12:43:33,20.49,20.49,20.49,21.84,907653,32,19935,-70
2020-04-05 12:44:33,19.64,19.64,19.64,23.09,904489,32,19999,-70
2020-04-05 12:45:36,19.57,19.57,19.57,22.97,904646,32,19939,-70
2020-04-05 12:46:33,20.04,20.04,20.04,23.23,901563,33,19981,-70
2020-04-05 12:47:34,19.44,19.44,19.44,24.30,898410,33,19954,-70
2020-04-05 12:48:34,19.67,19.67,19.67,23.70,904113,32,19947,-70
2020-04-05 12:49:32,19.11,19.11,19.11,25.08,907186,32,19946,-70
2020-04-05 12:50:34,18.57,18.57,18.57,26.32,904440,32,19953,-70
2020-04-05 12:51:34,18.93,18.93,18.93,23.89,904722,32,19939,-70
2020-04-05 12:52:26,19.06,19.06,19.06,23.60,904330,32,20246,-70
2020-04-05 12:53:26,19.34,19.34,19.34,24.06,904695,32,19950,-70
2020-04-05 12:54:26,19.21,19.21,19.21,24.50,903578,32,19965,-70
2020-04-05 12:55:26,19.53,19.53,19.53,25.17,901320,32,19970,-70
2020-04-05 12:56:17,19.90,19.90,19.90,23.64,902254,32,19936,-70
2020-04-05 12:57:08,19.70,19.70,19.70,23.40,904146,32,19943,-70
2020-04-05 12:58:08,19.64,19.64,19.64,22.85,900179,32,19951,-70
2020-04-05 12:59:05,19.49,19.49,19.49,22.72,902117,32,19995,-70
2020-04-05 13:00:10,19.86,19.86,19.86,23.83,907567,32,19950,-70
2020-04-05 13:01:11,20.53,20.53,20.53,23.87,905501,32,20291,-70
2020-04-05 13:02:11,20.86,20.86,20.86,22.16,905509,32,19947,-70
2020-04-05 13:03:12,21.07,21.07,21.07,22.74,905515,32,19972,-70
2020-04-05 13:04:13,20.86,20.86,20.86,22.34,905612,32,19966,-70
2020-04-05 13:05:13,20.23,20.23,20.23,22.60,905683,32,19935,-70
2020-04-05 13:06:13,20.53,20.53,20.53,23.44,902101,32,19944,-70
2020-04-05 13:07:10,20.43,20.43,20.43,21.89,899188,33,19980,-70
2020-04-05 13:08:02,20.82,20.82,20.82,21.32,904694,32,19939,-70
2020-04-05 13:08:53,20.62,20.62,20.62,21.91,902251,32,19940,-70
2020-04-05 13:09:51,20.87,20.87,20.87,22.24,903262,32,19936,-70
2020-04-05 13:10:49,19.93,19.93,19.93,22.86,903597,32,19985,-70
2020-04-05 13:11:51,20.18,20.18,20.18,21.63,904767,32,19935,-70
2020-04-05 13:12:54,20.21,20.21,20.21,22.09,905452,32,19939,-70
2020-04-05 13:13:45,20.34,20.34,20.34,22.75,905010,32,19977,-70
2020-04-05 13:14:44,19.89,19.89,19.89,22.37,905226,32,19936,-70
2020-04-05 13:15:50,19.49,19.49,19.49,23.59,906953,32,19959,-70
2020-04-05 13:16:40,19.97,19.97,19.97,23.88,905029,32,19990,-70
2020-04-05 13:17:32,19.87,19.87,19.87,23.28,902081,32,19962,-70
2020-04-05 13:18:23,20.13,20.13,20.13,23.16,900176,32,19936,-70
2020-04-05 13:19:14,20.02,20.02,20.02,23.04,901849,33,19935,-70
2020-04-05 13:20:04,20.12,20.12,20.12,24.07,903257,32,19956,-70
2020-04-05 13:20:55,20.13,20.13,20.13,21.60,901857,32,19989,-70
2020-04-05 13:21:46,19.92,19.92,19.92,23.13,899658,33,19970,-70
2020-04-05 13:22:37,19.67,19.67,19.67,22.77,900029,32,19990,-71
2020-04-05 13:23:28,19.65,19.65,19.65,21.93,903180,32,20078,-70
2020-04-05 13:24:20,19.44,19.44,19.44,22.56,905194,32,19935,-70
2020-04-05 13:25:10,19.58,19.58,19.58,22.72,903868,32,20363,-71
2020-04-05 13:26:01,19.37,19.37,19.37,23.93,905078,32,20284,-71
2020-04-05 13:26:51,19.62,19.62,19.62,23.52,903197,32,19951,-71
2020-04-05 13:27:42,20.04,20.04,20.04,22.81,902051,32,19944,-70
2020-04-05 13:28:33,20.31,20.31,20.31,21.63,899994,32,20353,-71
2020-04-05 13:29:23,20.79,20.79,20.79,21.64,895913,33,19975,-71
2020-04-05 13:30:14,20.90,20.90,20.90,22.46,895063,33,19961,-71
2020-04-05 13:31:05,20.57,20.57,20.57,22.87,895056,33,20359,-71
2020-04-05 13:31:55,20.71,20.71,20.71,21.70,899971,32,19940,-71
2020-04-05 13:32:46,20.93,20.93,20.93,21.79,900201,32,19936,-71
2020-04-05 13:33:36,20.43,20.43,20.43,21.33,896783,33,20023,-71
2020-04-05 13:34:27,20.78,20.78,20.78,22.54,899935,32,19932,-71
2020-04-05 13:35:18,20.84,20.84,20.84,21.29,904146,32,20375,-71
2020-04-05 13:36:08,21.30,21.30,21.30,21.38,905057,32,20325,-68
2020-04-05 13:37:03,20.83,20.83,20.83,21.31,902101,32,19958,-68
2020-04-05 13:37:53,20.56,20.56,20.56,21.21,903108,32,19936,-69
2020-04-05 13:38:44,19.95,19.95,19.95,22.27,903581,32,19943,-68
2020-04-05 13:39:24,20.19,20.19,20.19,21.27,904695,32,19951,-68
2020-04-05 13:40:04,19.88,19.88,19.88,21.00,895586,33,19980,-68
2020-04-05 13:40:56,20.71,20.71,20.71,20.63,898889,33,19944,-68
2020-04-05 13:41:56,19.58,19.58,19.58,21.75,898734,32,19948,-68
2020-04-05 13:42:47,19.41,19.41,19.41,21.78,907338,32,19961,-68
2020-04-05 13:43:46,19.43,19.43,19.43,23.13,908196,32,20059,-68
2020-04-05 13:44:37,20.06,20.06,20.06,23.33,906450,32,19947,-68
2020-04-05 13:45:31,20.21,20.21,20.21,21.24,904923,32,20005,-68
2020-04-05 13:46:26,20.46,20.46,20.46,20.99,902157,32,19951,-68
2020-04-05 13:47:17,20.01,20.01,20.01,20.87,900697,32,20245,-68
2020-04-05 13:48:08,20.15,20.15,20.15,21.04,903723,32,19936,-68
2020-04-05 13:48:48,19.96,19.96,19.96,21.26,906168,32,19978,-68
2020-04-05 13:49:40,19.81,19.81,19.81,21.55,908153,32,20405,-68
2020-04-05 13:50:32,19.39,19.39,19.39,21.96,901902,32,19940,-68
2020-04-05 13:51:23,19.32,19.32,19.32,22.72,898741,33,19955,-68
2020-04-05 13:52:14,19.01,19.01,19.01,22.53,895019,33,20023,-69
2020-04-05 13:53:04,19.49,19.49,19.49,22.69,900107,32,20381,-68
2020-04-05 13:54:06,19.96,19.96,19.96,21.82,903873,32,19940,-68
2020-04-05 13:54:57,20.43,20.43,20.43,20.65,905070,32,19939,-68
2020-04-05 13:55:48,19.77,19.77,19.77,23.23,905078,32,20006,-68
2020-04-05 13:56:39,20.08,20.08,20.08,22.66,906132,32,19939,-68
2020-04-05 13:57:31,20.42,20.42,20.42,21.27,904833,32,19977,-68
2020-04-05 13:58:22,19.78,19.78,19.78,20.71,905201,32,19935,-68
2020-04-05 13:59:12,19.74,19.74,19.74,23.13,901720,32,19940,-70
2020-04-05 14:00:03,20.00,20.00,20.00,21.48,899832,32,19940,-70
2020-04-05 14:00:56,19.40,19.40,19.40,22.17,899708,32,19986,-70
2020-04-05 14:01:48,19.47,19.47,19.47,22.67,903210,32,20371,-71
2020-04-05 14:02:40,19.24,19.24,19.24,23.28,905029,32,20289,-70
2020-04-05 14:03:33,19.65,19.65,19.65,23.06,904774,32,20348,-71
2020-04-05 14:04:26,20.14,20.14,20.14,21.80,903703,32,19997,-71
2020-04-05 14:05:17,20.19,20.19,20.19,22.09,901767,32,19958,-71
2020-04-05 14:06:10,19.61,19.61,19.61,21.44,896892,33,19950,-70
2020-04-05 14:07:03,20.26,20.26,20.26,20.30,899610,33,19940,-71
2020-04-05 14:07:54,20.48,20.48,20.48,20.06,903703,32,19940,-70
2020-04-05 14:08:44,20.22,20.22,20.22,21.15,905128,32,19988,-70
2020-04-05 14:09:25,20.02,20.02,20.02,21.01,901772,32,19958,-71
2020-04-05 14:10:16,20.12,20.12,20.12,22.85,895832,33,20319,-71
2020-04-05 14:11:06,20.26,20.26,20.26,21.04,898774,32,19987,-71
2020-04-05 14:11:57,20.35,20.35,20.35,20.26,901065,32,20367,-71
2020-04-05 14:12:48,20.21,20.21,20.21,20.47,898832,33,20389,-70
2020-04-05 14:13:39,21.37,21.37,21.37,20.56,899933,32,20010,-71
2020-04-05 14:14:30,21.19,21.19,21.19,21.96,904028,32,20374,-71
2020-04-05 14:15:29,21.34,21.34,21.34,20.53,904851,32,20273,-69
2020-04-05 14:16:21,20.88,20.88,20.88,19.01,901780,32,19999,-68
2020-04-05 14:17:17,20.72,20.72,20.72,19.43,901772,32,20312,-68
2020-04-05 14:18:17,20.84,20.84,20.84,19.85,905585,32,20301,-68
2020-04-05 14:19:08,20.49,20.49,20.49,20.05,905094,32,19944,-68
2020-04-05 14:19:59,20.14,20.14,20.14,20.80,901730,32,19982,-68
2020-04-05 14:20:59,20.14,20.14,20.14,20.19,899828,32,19944,-69
2020-04-05 14:22:04,20.21,20.21,20.21,20.37,903547,32,19944,-69
2020-04-05 14:22:55,20.41,20.41,20.41,20.03,901796,32,20325,-69
2020-04-05 14:23:56,19.84,19.84,19.84,20.78,898809,33,20023,-70
2020-04-05 14:24:56,19.65,19.65,19.65,21.53,900106,32,19964,-71
2020-04-05 14:25:48,19.67,19.67,19.67,21.42,901745,32,19940,-71
2020-04-05 14:26:47,19.90,19.90,19.90,21.80,903094,32,20293,-71
2020-04-05 14:27:45,19.91,19.91,19.91,21.29,904552,32,19943,-71
2020-04-05 14:28:46,20.89,20.89,20.89,20.22,907920,32,19943,-71
2020-04-05 14:29:48,21.03,21.03,21.03,19.31,904758,32,20010,-71
2020-04-05 14:30:41,20.48,20.48,20.48,20.29,904871,32,20269,-71
2020-04-05 14:31:42,19.86,19.86,19.86,21.26,907329,32,19961,-68
2020-04-05 14:32:40,19.71,19.71,19.71,20.77,904798,32,19977,-68
2020-04-05 14:33:31,20.17,20.17,20.17,19.69,901639,32,19940,-68
2020-04-05 14:34:31,19.92,19.92,19.92,21.33,901684,32,19955,-69
2020-04-05 14:35:22,20.31,20.31,20.31,19.83,905860,32,19954,-69
2020-04-05 14:36:21,20.48,20.48,20.48,20.35,908155,32,20285,-69
2020-04-05 14:37:22,20.29,20.29,20.29,20.17,906206,32,19961,-69
2020-04-05 14:38:22,20.46,20.46,20.46,20.00,905350,32,19939,-68
2020-04-05 14:39:22,19.92,19.92,19.92,21.41,905379,32,19947,-69
2020-04-05 14:40:08,19.90,19.90,19.90,19.75,907939,32,20002,-69
2020-04-05 14:41:08,19.71,19.71,19.71,19.47,901810,32,19985,-69
2020-04-05 14:42:08,20.37,20.37,20.37,19.15,901859,32,20352,-69
2020-04-05 14:43:07,19.65,19.65,19.65,19.68,904647,32,20353,-70
2020-04-05 14:44:08,19.86,19.86,19.86,21.33,901927,32,20014,-71
2020-04-05 14:45:06,19.88,19.88,19.88,20.66,901688,32,20305,-71
2020-04-05 14:46:02,19.73,19.73,19.73,21.00,901567,32,20026,-71
2020-04-05 14:46:58,20.17,20.17,20.17,20.96,904290,32,19947,-71
2020-04-05 14:47:49,20.18,20.18,20.18,21.40,904999,32,20026,-71
2020-04-05 14:48:47,20.54,20.54,20.54,20.06,901752,32,19955,-70
2020-04-05 14:49:30,20.29,20.29,20.29,20.20,898672,33,19954,-71
2020-04-05 14:50:21,19.48,19.48,19.48,20.74,897850,32,19936,-71
2020-04-05 14:51:12,19.25,19.25,19.25,20.46,898729,33,19991,-71
2020-04-05 14:51:44,19.56,19.56,19.56,21.72,903441,32,19936,-70
2020-04-05 14:52:35,19.50,19.50,19.50,21.11,901317,33,19954,-71
2020-04-05 14:53:25,19.50,19.50,19.50,20.79,904988,32,19989,-71
2020-04-05 14:54:16,19.57,19.57,19.57,20.37,899670,32,19978,-71
2020-04-05 14:55:06,19.28,19.28,19.28,20.89,901409,33,20015,-71
2020-04-05 14:55:57,19.18,19.18,19.18,21.17,902949,32,20303,-71
2020-04-05 14:56:48,18.73,18.73,18.73,21.00,904802,32,19939,-71
2020-04-05 14:57:39,18.46,18.46,18.46,21.80,905895,32,20235,-71
2020-04-05 14:58:19,18.02,18.02,18.02,22.29,901700,32,19940,-71
2020-04-05 14:59:09,18.46,18.46,18.46,22.22,901376,33,19978,-71
2020-04-05 15:00:01,18.56,18.56,18.56,22.31,901728,32,20335,-71
2020-04-05 15:00:53,18.96,18.96,18.96,22.51,906789,32,19943,-70
2020-04-05 15:01:43,19.11,19.11,19.11,22.06,905131,32,19979,-71
2020-04-05 15:02:34,19.24,19.24,19.24,20.48,905027,32,20322,-71
2020-04-05 15:03:25,19.18,19.18,19.18,21.25,901725,32,19943,-71
2020-04-05 15:04:16,18.78,18.78,18.78,21.77,902965,32,19946,-71
2020-04-05 15:05:07,18.69,18.69,18.69,21.98,905917,32,20324,-71
2020-04-05 15:05:57,18.28,18.28,18.28,21.67,907961,32,20360,-71
2020-04-05 15:06:48,18.76,18.76,18.76,22.26,901627,32,19943,-71
2020-04-05 15:07:39,19.08,19.08,19.08,21.13,901833,32,19955,-71
2020-04-05 15:08:29,19.28,19.28,19.28,20.61,903045,32,19982,-71
2020-04-05 15:09:20,19.17,19.17,19.17,20.55,901697,32,20026,-71
2020-04-05 15:10:10,19.05,19.05,19.05,22.21,895606,33,19964,-71
2020-04-05 15:11:01,18.92,18.92,18.92,21.74,897732,32,20286,-71
2020-04-05 15:11:52,18.72,18.72,18.72,21.23,903742,32,19944,-71
2020-04-05 15:12:32,18.11,18.11,18.11,23.11,904684,32,19939,-72
2020-04-05 15:13:22,18.31,18.31,18.31,22.36,901373,33,19948,-71
2020-04-05 15:14:13,18.55,18.55,18.55,22.02,901783,32,19945,-71
2020-04-05 15:15:05,18.49,18.49,18.49,21.08,902581,32,19952,-71
2020-04-05 15:15:56,18.70,18.70,18.70,21.41,905101,32,19962,-71
2020-04-05 15:16:46,18.79,18.79,18.79,20.54,905320,32,19935,-71
2020-04-05 15:17:37,18.80,18.80,18.80,21.46,904677,32,19981,-71
2020-04-05 15:18:28,18.57,18.57,18.57,21.42,904628,32,19951,-71
2020-04-05 15:19:18,18.77,18.77,18.77,21.32,902706,32,19974,-71
2020-04-05 15:20:09,18.61,18.61,18.61,21.94,901653,32,19993,-72
2020-04-05 15:20:59,18.52,18.52,18.52,22.11,901691,32,19970,-72
2020-04-05 15:21:50,18.68,18.68,18.68,21.49,902602,32,19939,-72
2020-04-05 15:22:42,18.22,18.22,18.22,21.22,904923,32,19948,-71
2020-04-05 15:23:33,18.68,18.68,18.68,20.85,901601,32,19939,-72
2020-04-05 15:24:24,18.75,18.75,18.75,22.19,899536,33,19944,-71
2020-04-05 15:25:14,18.40,18.40,18.40,21.74,896496,33,19954,-71
2020-04-05 15:26:05,18.33,18.33,18.33,22.11,896655,33,19952,-71
2020-04-05 15:26:55,18.37,18.37,18.37,21.82,897696,32,19955,-72
2020-04-05 15:27:48,18.56,18.56,18.56,21.69,898693,33,19968,-71
2020-04-05 15:28:38,18.82,18.82,18.82,21.78,901244,32,19952,-71
2020-04-05 15:29:29,18.42,18.42,18.42,22.54,903045,32,19963,-70
2020-04-05 15:30:20,18.34,18.34,18.34,21.71,898516,33,20313,-71
2020-04-05 15:31:11,18.35,18.35,18.35,20.98,896570,33,19951,-71
2020-04-05 15:32:02,18.67,18.67,18.67,21.67,897720,32,19992,-71
2020-04-05 15:32:52,18.45,18.45,18.45,21.35,902652,32,19977,-71
2020-04-05 15:33:43,18.01,18.01,18.01,21.96,899226,33,19970,-71
2020-04-05 15:34:33,18.50,18.50,18.50,22.10,898649,33,20322,-71
2020-04-05 15:35:24,18.54,18.54,18.54,22.18,894076,33,20000,-71
2020-04-05 15:36:15,18.46,18.46,18.46,22.03,893101,33,20012,-71
2020-04-05 15:37:06,18.64,18.64,18.64,22.31,897630,32,19954,-71
2020-04-05 15:37:57,18.70,18.70,18.70,22.74,902489,32,19955,-71
2020-04-05 15:38:48,19.20,19.20,19.20,22.75,905840,32,20364,-71
2020-04-05 15:39:41,18.96,18.96,18.96,21.67,904504,32,20385,-71
2020-04-05 15:40:37,18.91,18.91,18.91,22.24,898086,33,19996,-71
2020-04-05 15:41:28,18.63,18.63,18.63,22.99,900553,32,19954,-71
2020-04-05 15:42:18,18.85,18.85,18.85,22.64,902787,32,20364,-71
2020-04-05 15:43:10,18.51,18.51,18.51,22.98,898417,33,19940,-71
2020-04-05 15:44:01,18.71,18.71,18.71,23.16,898457,33,19939,-71
2020-04-05 15:44:51,18.18,18.18,18.18,22.25,900803,32,19940,-70
2020-04-05 15:45:50,18.14,18.14,18.14,23.01,904517,32,19970,-70
2020-04-05 15:46:41,18.16,18.16,18.16,22.66,906349,32,20010,-71
2020-04-05 15:47:32,18.35,18.35,18.35,22.16,904521,32,19951,-71
2020-04-05 15:48:24,18.24,18.24,18.24,22.46,904833,32,19946,-71
2020-04-05 15:49:16,17.85,17.85,17.85,23.29,904773,32,20306,-71
2020-04-05 15:50:07,17.93,17.93,17.93,23.27,904540,32,20351,-71
2020-04-05 15:50:57,17.98,17.98,17.98,22.39,904755,32,19981,-71
2020-04-05 15:51:49,17.94,17.94,17.94,22.81,898462,33,19947,-71
2020-04-05 15:52:40,18.09,18.09,18.09,22.47,896098,33,19970,-71
2020-04-05 15:53:30,18.04,18.04,18.04,22.30,897615,32,19980,-71
2020-04-05 15:54:21,18.37,18.37,18.37,23.45,901489,32,19940,-71
2020-04-05 15:55:11,18.31,18.31,18.31,21.79,900575,32,19982,-71
2020-04-05 15:56:03,18.54,18.54,18.54,22.17,901512,32,20261,-71
2020-04-05 15:56:54,18.36,18.36,18.36,22.70,896656,33,19994,-71
2020-04-05 15:57:45,18.26,18.26,18.26,22.37,896422,33,19963,-71
2020-04-05 15:58:35,18.36,18.36,18.36,22.34,900561,32,19990,-71
2020-04-05 15:59:26,18.73,18.73,18.73,22.25,902614,32,19940,-70
2020-04-05 16:00:16,18.81,18.81,18.81,22.05,901722,32,20243,-71
2020-04-05 16:00:47,18.79,18.79,18.79,22.55,902489,32,20349,-70
2020-04-05 16:01:47,18.66,18.66,18.66,21.57,904533,32,19943,-71
2020-04-05 16:02:38,18.18,18.18,18.18,22.46,904205,32,19938,-71
2020-04-05 16:03:28,18.53,18.53,18.53,21.66,901410,32,19974,-71
2020-04-05 16:04:23,18.42,18.42,18.42,22.49,899604,32,19944,-71
2020-04-05 16:05:14,18.55,18.55,18.55,22.70,902858,32,19990,-71
2020-04-05 16:06:05,18.92,18.92,18.92,22.13,900079,32,20282,-71
2020-04-05 16:06:56,18.70,18.70,18.70,21.62,901676,32,20337,-71
2020-04-05 16:07:47,18.74,18.74,18.74,22.14,903594,32,19969,-71
2020-04-05 16:08:37,19.24,19.24,19.24,21.50,907376,32,19991,-71
2020-04-05 16:09:32,18.82,18.82,18.82,21.79,901542,32,19958,-70
2020-04-05 16:10:23,18.58,18.58,18.58,21.62,901618,32,20285,-71
2020-04-05 16:11:13,18.54,18.54,18.54,20.98,901534,32,19952,-71
2020-04-05 16:12:04,18.83,18.83,18.83,20.83,898493,33,19955,-71
2020-04-05 16:12:54,18.62,18.62,18.62,21.25,896538,33,19971,-70
2020-04-05 16:13:45,18.46,18.46,18.46,21.62,897183,33,20035,-71
2020-04-05 16:14:36,18.57,18.57,18.57,21.50,902893,32,19936,-71
2020-04-05 16:15:27,19.05,19.05,19.05,21.20,899477,33,19951,-71
2020-04-05 16:16:19,19.10,19.10,19.10,21.76,895087,33,20397,-71
2020-04-05 16:17:12,19.27,19.27,19.27,21.24,898092,33,19941,-71
2020-04-05 16:18:02,18.69,18.69,18.69,21.41,901347,32,20034,-71
2020-04-05 16:18:53,18.78,18.78,18.78,22.08,904662,32,20269,-71
2020-04-05 16:19:45,19.07,19.07,19.07,21.65,904322,32,19950,-71
2020-04-05 16:20:36,19.24,19.24,19.24,20.71,904689,32,19970,-71
2020-04-05 16:21:27,19.37,19.37,19.37,21.12,902931,32,19954,-71
2020-04-05 16:22:18,19.16,19.16,19.16,21.04,904856,32,19953,-71
2020-04-05 16:23:09,18.36,18.36,18.36,21.76,902861,32,20351,-71
2020-04-05 16:23:59,18.23,18.23,18.23,21.84,904631,32,19950,-71
2020-04-05 16:24:50,18.34,18.34,18.34,21.61,904886,32,19973,-71
2020-04-05 16:25:40,18.20,18.20,18.20,21.82,904590,32,19951,-70
2020-04-05 16:26:32,18.35,18.35,18.35,21.73,898149,33,20339,-71
2020-04-05 16:27:24,18.64,18.64,18.64,21.76,899841,33,20373,-71
2020-04-05 16:28:17,18.50,18.50,18.50,22.06,904271,32,19935,-70
2020-04-05 16:29:08,18.36,18.36,18.36,22.03,907850,32,19935,-71
2020-04-05 16:29:58,18.21,18.21,18.21,22.49,906380,32,19935,-70
2020-04-05 16:30:49,18.40,18.40,18.40,21.63,905616,32,19935,-71
2020-04-05 16:31:40,18.27,18.27,18.27,21.89,902122,32,20327,-70
2020-04-05 16:32:30,18.96,18.96,18.96,21.19,896037,33,19941,-71
2020-04-05 16:33:21,18.16,18.16,18.16,21.46,897169,33,19951,-71
2020-04-05 16:34:12,18.26,18.26,18.26,21.40,901258,32,19940,-70
2020-04-05 16:35:02,18.44,18.44,18.44,22.27,905248,32,19951,-70
2020-04-05 16:35:53,18.23,18.23,18.23,21.99,905443,32,19958,-70
2020-04-05 16:36:45,17.81,17.81,17.81,22.65,905678,32,19935,-70
2020-04-05 16:37:35,17.94,17.94,17.94,22.68,905278,32,19951,-71
2020-04-05 16:38:26,17.93,17.93,17.93,23.07,905553,32,19939,-70
2020-04-05 16:39:18,17.80,17.80,17.80,23.10,900110,32,19978,-71
2020-04-05 16:40:09,17.94,17.94,17.94,22.87,902277,32,19936,-71
2020-04-05 16:41:00,18.01,18.01,18.01,22.85,903210,32,19940,-70
2020-04-05 16:41:50,17.73,17.73,17.73,23.53,905222,32,19993,-70
2020-04-05 16:42:42,17.57,17.57,17.57,23.59,905341,32,20378,-70
2020-04-05 16:43:35,17.59,17.59,17.59,23.90,903607,32,19948,-70
2020-04-05 16:44:26,18.06,18.06,18.06,22.85,905357,32,20006,-70
2020-04-05 16:45:17,17.96,17.96,17.96,23.06,900277,32,19954,-70
2020-04-05 16:46:07,18.25,18.25,18.25,22.35,902129,32,20045,-70
2020-04-05 16:46:58,17.80,17.80,17.80,23.42,904548,32,19961,-70
2020-04-05 16:47:48,18.33,18.33,18.33,22.89,905171,32,19950,-70
2020-04-05 16:48:39,18.26,18.26,18.26,22.54,902273,32,19970,-70
2020-04-05 16:49:30,18.13,18.13,18.13,22.88,903328,32,19936,-71
2020-04-05 16:50:20,18.47,18.47,18.47,22.53,903310,32,19939,-70
2020-04-05 16:51:11,18.40,18.40,18.40,22.75,905272,32,19935,-70
2020-04-05 16:52:02,18.58,18.58,18.58,22.21,903297,32,20302,-70
2020-04-05 16:52:52,18.32,18.32,18.32,22.37,899037,33,20295,-70
2020-04-05 16:53:43,18.57,18.57,18.57,22.73,899655,33,19995,-71
2020-04-05 16:54:34,18.22,18.22,18.22,22.70,904287,32,19955,-70
2020-04-05 16:55:25,18.08,18.08,18.08,23.26,900475,33,19950,-70
2020-04-05 16:56:15,18.33,18.33,18.33,22.71,900081,32,20311,-70
2020-04-05 16:57:06,18.35,18.35,18.35,22.58,904386,32,19955,-70
2020-04-05 16:57:57,18.31,18.31,18.31,23.54,908633,32,19945,-70
2020-04-05 16:58:47,18.12,18.12,18.12,23.21,907589,32,20326,-70
2020-04-05 16:59:38,18.19,18.19,18.19,23.29,905470,32,19935,-70
2020-04-05 17:00:32,18.42,18.42,18.42,23.59,899062,33,19970,-70
2020-04-05 17:01:30,18.32,18.32,18.32,22.79,900599,32,20045,-70
2020-04-05 17:02:31,18.40,18.40,18.40,23.11,906825,32,19949,-70
2020-04-05 17:05:25,18.32,18.32,18.32,22.73,904986,32,19969,-87
2020-04-05 17:06:28,17.79,17.79,17.79,24.35,903094,33,19948,-86
2020-04-05 17:07:40,17.57,17.57,17.57,24.31,902727,32,20294,-86
2020-04-05 17:10:30,16.77,16.77,16.77,25.43,899954,32,20049,-71
2020-04-05 17:11:31,16.69,16.69,16.69,25.29,904854,32,19949,-70
2020-04-05 17:12:31,16.57,16.57,16.57,25.87,904908,32,19994,-70
2020-04-05 17:13:37,16.72,16.72,16.72,26.25,904967,32,19943,-70
2020-04-05 17:14:38,16.71,16.71,16.71,25.68,904946,32,19935,-70
2020-04-05 17:15:38,16.61,16.61,16.61,25.58,904522,32,19983,-70
2020-04-05 17:16:29,16.40,16.40,16.40,26.58,905024,32,19935,-70
2020-04-05 17:17:30,16.34,16.34,16.34,26.53,904944,32,20389,-71
2020-04-05 17:18:31,16.47,16.47,16.47,26.53,901721,32,19957,-71
2020-04-05 17:19:22,16.19,16.19,16.19,26.51,898794,33,19958,-71
2020-04-05 17:20:22,16.28,16.28,16.28,26.25,897916,33,19952,-71
2020-04-05 17:21:22,16.35,16.35,16.35,26.30,900816,32,19983,-71
2020-04-05 17:22:22,16.29,16.29,16.29,27.15,901514,32,19951,-71
2020-04-05 17:23:20,15.98,15.98,15.98,26.94,901722,32,20083,-71
2020-04-05 17:24:21,15.86,15.86,15.86,27.55,904794,32,19943,-71
2020-04-05 17:25:19,15.52,15.52,15.52,27.92,905045,32,20021,-72
2020-04-05 17:26:29,15.53,15.53,15.53,28.37,901888,32,19940,-71
2020-04-05 17:27:30,15.31,15.31,15.31,28.06,901898,32,20367,-72
2020-04-05 17:28:30,15.09,15.09,15.09,28.46,904995,32,19936,-71
2020-04-05 17:29:30,15.13,15.13,15.13,28.79,901848,32,19939,-71
2020-04-05 17:30:21,15.01,15.01,15.01,29.17,901493,33,19935,-72
2020-04-05 17:31:14,14.86,14.86,14.86,29.11,898801,33,19975,-71
2020-04-05 17:32:15,14.90,14.90,14.90,29.11,900068,32,20340,-72
2020-04-05 17:33:07,14.75,14.75,14.75,29.53,901055,32,19939,-72
2020-04-05 17:34:02,14.73,14.73,14.73,29.64,901470,32,19936,-72
2020-04-05 17:34:57,14.50,14.50,14.50,29.85,903463,32,19955,-72
2020-04-05 17:35:57,14.41,14.41,14.41,30.12,901575,32,20015,-71
2020-04-05 17:36:49,14.35,14.35,14.35,30.62,899990,32,19987,-72
2020-04-05 17:37:53,14.32,14.32,14.32,30.73,900798,32,20099,-72
2020-04-05 17:38:44,14.44,14.44,14.44,30.33,901877,32,19958,-71
2020-04-05 17:39:46,14.35,14.35,14.35,30.60,901455,32,19958,-72
2020-04-05 17:40:45,14.35,14.35,14.35,30.65,898766,33,20332,-71
2020-04-05 17:41:45,14.23,14.23,14.23,30.58,895214,33,19945,-72
2020-04-05 17:42:45,14.23,14.23,14.23,30.49,898319,33,19947,-72
2020-04-05 17:43:46,14.16,14.16,14.16,31.00,902990,32,19936,-72
2020-04-05 17:44:46,14.08,14.08,14.08,30.96,905466,32,19935,-72
2020-04-05 17:45:48,14.08,14.08,14.08,30.81,905252,32,19962,-72
2020-04-05 17:46:54,13.95,13.95,13.95,31.23,905454,32,20273,-72
2020-04-05 17:47:54,13.97,13.97,13.97,31.31,904504,32,19943,-71
2020-04-05 17:48:54,13.95,13.95,13.95,31.41,905106,32,19973,-71
2020-04-05 17:49:55,13.95,13.95,13.95,31.62,904704,32,20280,-71
2020-04-05 17:50:55,13.92,13.92,13.92,31.66,901820,32,19947,-72
2020-04-05 17:51:55,13.86,13.86,13.86,31.69,905026,32,19947,-70
2020-04-05 17:52:55,13.87,13.87,13.87,31.81,905090,32,19947,-71
2020-04-05 17:53:53,13.79,13.79,13.79,31.89,904873,32,19948,-72
2020-04-05 17:54:52,13.69,13.69,13.69,31.77,901950,32,19951,-72
2020-04-05 17:55:42,13.62,13.62,13.62,32.05,901077,33,19940,-71
2020-04-05 17:56:41,13.56,13.56,13.56,32.09,900760,32,19936,-71
2020-04-05 17:57:32,13.46,13.46,13.46,32.57,903905,32,19954,-72
2020-04-05 17:58:23,13.49,13.49,13.49,32.52,903890,32,19943,-71
2020-04-05 17:59:23,13.46,13.46,13.46,32.32,904632,32,19963,-71
2020-04-05 18:00:13,13.47,13.47,13.47,32.26,901505,32,20015,-71
2020-04-05 18:01:07,13.44,13.44,13.44,32.38,903477,32,19951,-71
2020-04-05 18:01:57,13.38,13.38,13.38,32.40,905057,32,19986,-71
2020-04-05 18:02:53,13.30,13.30,13.30,32.52,906462,32,19993,-72
2020-04-05 18:03:51,13.20,13.20,13.20,32.63,907808,32,20003,-72
2020-04-05 18:04:49,13.16,13.16,13.16,33.02,906039,32,19935,-71
2020-04-05 18:05:48,13.08,13.08,13.08,33.15,908029,32,19958,-71
2020-04-05 18:06:39,13.07,13.07,13.07,33.30,908216,32,19973,-71
2020-04-05 18:07:29,12.99,12.99,12.99,33.56,904513,32,19985,-71
2020-04-05 18:08:30,13.02,13.02,13.02,33.64,905122,32,19953,-71
2020-04-05 18:09:30,13.03,13.03,13.03,33.57,903888,32,20357,-71
2020-04-05 18:10:30,13.09,13.09,13.09,33.34,904406,32,20325,-71
2020-04-05 18:11:30,13.07,13.07,13.07,33.49,901787,32,20076,-71
2020-04-05 18:12:30,12.97,12.97,12.97,33.47,901867,32,20058,-71
2020-04-05 18:13:30,12.90,12.90,12.90,33.33,904965,32,19940,-72
2020-04-05 18:14:27,12.85,12.85,12.85,33.44,905397,32,19950,-71
2020-04-05 18:15:28,12.86,12.86,12.86,33.47,904516,32,19965,-71
2020-04-05 18:16:19,12.80,12.80,12.80,33.57,904607,32,19950,-71
2020-04-05 18:17:20,12.75,12.75,12.75,34.09,901480,32,20358,-71
2020-04-05 18:18:20,12.71,12.71,12.71,34.02,900625,33,20368,-71
2020-04-05 18:19:10,12.70,12.70,12.70,34.06,904966,32,19936,-71
2020-04-05 18:20:11,12.64,12.64,12.64,34.26,904985,32,19947,-72
2020-04-05 18:21:08,12.64,12.64,12.64,34.21,904950,32,19961,-72
2020-04-05 18:22:09,12.61,12.61,12.61,34.32,905104,32,19946,-72
2020-04-05 18:23:08,12.62,12.62,12.62,34.43,904794,32,19940,-72
2020-04-05 18:24:08,12.63,12.63,12.63,34.40,901938,32,19951,-71
2020-04-05 18:25:01,12.55,12.55,12.55,34.45,905212,32,19947,-71
2020-04-05 18:25:53,12.44,12.44,12.44,34.74,904597,32,20011,-69
2020-04-05 18:26:47,12.40,12.40,12.40,34.67,902661,33,19948,-68
2020-04-05 18:27:38,12.33,12.33,12.33,34.82,901094,33,19953,-71
2020-04-05 18:28:36,12.30,12.30,12.30,34.96,903047,32,19966,-72
2020-04-05 18:29:28,12.29,12.29,12.29,35.03,901579,32,20346,-72
2020-04-05 18:30:26,12.27,12.27,12.27,34.95,895655,33,20003,-70
2020-04-05 18:31:27,12.27,12.27,12.27,34.99,898517,33,19940,-70
2020-04-05 18:32:28,12.25,12.25,12.25,35.24,896295,33,20343,-71
2020-04-05 18:33:28,12.23,12.23,12.23,35.33,899102,33,19952,-70
2020-04-05 18:34:22,12.17,12.17,12.17,35.63,902151,32,20007,-70
2020-04-05 18:35:13,12.13,12.13,12.13,35.67,904698,32,19944,-70
2020-04-05 18:36:03,12.10,12.10,12.10,35.83,901502,32,19940,-69
2020-04-05 18:36:54,12.10,12.10,12.10,35.78,901975,32,20015,-69
2020-04-05 18:37:44,12.08,12.08,12.08,35.70,898606,33,19939,-69
2020-04-05 18:38:35,12.03,12.03,12.03,35.78,896739,33,19944,-69
2020-04-05 18:39:26,12.02,12.02,12.02,35.91,893733,33,19941,-69
2020-04-05 18:40:18,11.96,11.96,11.96,36.14,897029,33,19988,-69
2020-04-05 18:41:09,11.96,11.96,11.96,36.09,898156,32,19995,-70
2020-04-05 18:42:02,11.97,11.97,11.97,36.05,901917,32,19947,-70
2020-04-05 18:42:53,11.97,11.97,11.97,36.55,900176,32,19936,-70
2020-04-05 18:43:44,11.94,11.94,11.94,36.58,898719,33,19974,-70
2020-04-05 18:44:35,11.92,11.92,11.92,36.55,896747,33,20334,-69
2020-04-05 18:45:27,11.89,11.89,11.89,36.38,896669,33,20342,-70
2020-04-05 18:46:17,11.87,11.87,11.87,36.49,893919,33,20391,-70
2020-04-05 18:47:08,11.88,11.88,11.88,36.46,893879,33,19983,-70
2020-04-05 18:47:59,11.87,11.87,11.87,36.20,891647,33,19953,-71
2020-04-05 18:48:49,11.84,11.84,11.84,36.38,896805,33,20441,-70
2020-04-05 18:49:41,11.82,11.82,11.82,36.57,894527,33,20311,-71
2020-04-05 18:50:32,11.82,11.82,11.82,36.55,898646,33,19948,-70
2020-04-05 18:51:23,11.82,11.82,11.82,36.57,898113,32,20373,-70
2020-04-05 18:52:13,11.76,11.76,11.76,36.61,898866,33,20338,-70
2020-04-05 18:53:04,11.73,11.73,11.73,36.59,896819,33,19950,-70
2020-04-05 18:53:54,11.75,11.75,11.75,36.85,896635,33,20310,-70
2020-04-05 18:54:45,11.70,11.70,11.70,36.90,896687,33,19987,-70
2020-04-05 18:55:37,11.66,11.66,11.66,36.90,893268,33,20005,-71
2020-04-05 18:56:27,11.66,11.66,11.66,36.99,893891,33,19963,-71
2020-04-05 18:57:18,11.66,11.66,11.66,37.01,891871,33,20017,-71
2020-04-05 18:58:08,11.63,11.63,11.63,37.30,896846,33,19947,-70
2020-04-05 18:58:59,11.59,11.59,11.59,37.09,894648,33,19956,-71
2020-04-05 18:59:49,11.56,11.56,11.56,37.13,898623,33,19951,-71
2020-04-05 19:00:49,11.54,11.54,11.54,37.20,899512,33,19940,-71
2020-04-05 19:01:39,11.51,11.51,11.51,37.29,903651,32,20059,-71
2020-04-05 19:02:30,11.49,11.49,11.49,37.17,904936,32,19946,-71
2020-04-05 19:03:21,11.50,11.50,11.50,37.31,903980,32,20371,-71
2020-04-05 19:04:13,11.49,11.49,11.49,37.41,904999,32,19939,-71
2020-04-05 19:05:03,11.45,11.45,11.45,37.21,901736,32,19996,-70
2020-04-05 19:05:54,11.43,11.43,11.43,37.28,895499,33,20008,-71
2020-04-05 19:06:44,11.41,11.41,11.41,37.29,893715,33,19951,-71
2020-04-05 19:07:35,11.40,11.40,11.40,37.53,894197,33,19936,-72
2020-04-05 19:08:26,11.36,11.36,11.36,37.53,893368,33,19959,-71
2020-04-05 19:09:16,11.40,11.40,11.40,37.42,893674,33,19940,-71
2020-04-05 19:10:07,11.35,11.35,11.35,37.55,891442,33,19944,-71
2020-04-05 19:10:59,11.34,11.34,11.34,37.67,896757,33,19936,-70
2020-04-05 19:11:51,11.27,11.27,11.27,37.70,899932,32,20317,-70
2020-04-05 19:12:41,11.23,11.23,11.23,37.91,904553,32,20286,-71
2020-04-05 19:13:33,11.22,11.22,11.22,38.12,898560,33,19974,-71
2020-04-05 19:14:24,11.22,11.22,11.22,38.09,895583,33,20015,-70
2020-04-05 19:15:15,11.17,11.17,11.17,38.47,898347,32,19962,-70
2020-04-05 19:16:06,11.12,11.12,11.12,38.64,899748,32,19992,-70
2020-04-05 19:16:56,11.09,11.09,11.09,38.66,898598,33,19946,-71
2020-04-05 19:17:47,11.07,11.07,11.07,38.29,896319,33,20240,-70
2020-04-05 19:18:38,11.09,11.09,11.09,38.30,899772,32,19945,-70
2020-04-05 19:19:29,11.05,11.05,11.05,38.33,896664,33,19948,-70
2020-04-05 19:20:19,11.04,11.04,11.04,38.76,895264,33,19951,-70
2020-04-05 19:21:10,11.00,11.00,11.00,38.49,896468,33,19964,-70
2020-04-05 19:22:00,10.99,10.99,10.99,39.20,897600,32,19940,-70
2020-04-05 19:22:51,10.94,10.94,10.94,39.15,898487,33,19958,-70
2020-04-05 19:23:42,10.91,10.91,10.91,38.98,899514,32,19950,-70
2020-04-05 19:24:36,10.90,10.90,10.90,39.14,898623,33,19955,-70
2020-04-05 19:25:27,10.88,10.88,10.88,39.17,895459,33,19959,-71
2020-04-05 19:26:18,10.96,10.96,10.96,39.16,892397,33,19956,-71
2020-04-05 19:27:08,10.91,10.91,10.91,39.46,890149,33,19998,-70
2020-04-05 19:27:59,10.89,10.89,10.89,39.85,894147,33,19967,-71
2020-04-05 19:28:50,10.85,10.85,10.85,40.04,896756,33,20322,-71
2020-04-05 19:29:40,10.79,10.79,10.79,40.77,898638,33,20055,-71
2020-04-05 19:30:34,10.78,10.78,10.78,41.25,897687,32,20070,-71
2020-04-05 19:31:30,10.74,10.74,10.74,41.01,901561,32,19951,-71
2020-04-05 19:32:20,10.69,10.69,10.69,40.64,895538,33,19987,-71
2020-04-05 19:33:00,10.67,10.67,10.67,40.78,896979,33,19936,-71
2020-04-05 19:33:51,10.63,10.63,10.63,42.44,889475,33,19961,-71
2020-04-05 19:34:42,10.60,10.60,10.60,42.63,895677,33,19948,-71
2020-04-05 19:35:32,10.57,10.57,10.57,43.07,895610,32,19956,-71
2020-04-05 19:36:40,10.54,10.54,10.54,46.39,901749,32,19947,-71
2020-04-05 19:37:31,10.53,10.53,10.53,46.10,898225,33,20358,-71
2020-04-05 19:38:22,10.49,10.49,10.49,43.00,895540,33,19941,-71
2020-04-05 19:39:12,10.44,10.44,10.44,41.50,894748,33,19936,-70
2020-04-05 19:40:03,10.41,10.41,10.41,41.23,896566,33,19975,-70
2020-04-05 19:40:54,10.39,10.39,10.39,40.87,893493,33,20000,-69
2020-04-05 19:41:45,10.40,10.40,10.40,40.66,893474,33,20281,-69
2020-04-05 19:42:36,10.41,10.41,10.41,40.65,891933,33,19945,-70
2020-04-05 19:43:27,10.39,10.39,10.39,40.90,896716,33,19979,-70
2020-04-05 19:44:17,10.34,10.34,10.34,40.94,894550,33,19956,-70
2020-04-05 19:45:09,10.33,10.33,10.33,41.21,895440,33,20376,-69
2020-04-05 19:46:02,10.30,10.30,10.30,40.93,897979,32,19951,-70
2020-04-05 19:46:52,10.27,10.27,10.27,41.15,903004,32,19966,-69
2020-04-05 19:47:43,10.24,10.24,10.24,41.35,898430,33,20328,-70
2020-04-05 19:48:33,10.23,10.23,10.23,41.26,892435,33,19941,-70
2020-04-05 19:49:24,10.24,10.24,10.24,41.10,891487,33,19997,-70
2020-04-05 19:50:14,10.21,10.21,10.21,40.82,891192,33,20012,-70
2020-04-05 19:51:05,10.21,10.21,10.21,40.98,890528,33,19941,-70
2020-04-05 19:51:55,10.18,10.18,10.18,40.88,894411,33,19951,-70
2020-04-05 19:52:46,10.18,10.18,10.18,40.68,899742,32,19971,-70
2020-04-05 19:53:37,10.17,10.17,10.17,40.94,902641,32,19935,-70
2020-04-05 19:54:28,10.17,10.17,10.17,41.36,901372,33,19976,-70
2020-04-05 19:55:19,10.14,10.14,10.14,41.17,895356,33,19978,-70
2020-04-05 19:56:09,10.12,10.12,10.12,41.09,890636,33,19968,-70
2020-04-05 19:57:00,10.11,10.11,10.11,40.90,894590,33,19936,-70
2020-04-05 19:57:51,10.10,10.10,10.10,41.04,897485,32,19991,-70
2020-04-05 19:58:42,10.11,10.11,10.11,41.04,901698,32,19947,-70
2020-04-05 19:59:33,10.09,10.09,10.09,41.18,901484,32,19935,-70
2020-04-05 20:00:26,10.07,10.07,10.07,41.23,901646,32,19944,-71
2020-04-05 20:01:19,10.05,10.05,10.05,41.12,903017,32,19966,-70
2020-04-05 20:02:14,10.05,10.05,10.05,40.92,903339,32,19990,-70
2020-04-05 20:03:05,10.05,10.05,10.05,41.16,901618,33,20227,-70
2020-04-05 20:03:57,10.05,10.05,10.05,41.11,901519,32,19947,-70
2020-04-05 20:04:49,10.03,10.03,10.03,41.27,900965,32,20247,-70
2020-04-05 20:05:39,10.01,10.01,10.01,41.31,902682,32,19974,-70
2020-04-05 20:06:30,9.98,9.98,9.98,41.25,901749,32,19940,-70
2020-04-05 20:07:20,9.98,9.98,9.98,41.23,895412,33,19940,-70
2020-04-05 20:08:11,9.97,9.97,9.97,41.10,890672,33,19945,-70
2020-04-05 20:09:07,9.97,9.97,9.97,41.10,894936,33,19963,-70
2020-04-05 20:09:58,9.93,9.93,9.93,41.55,899769,33,20285,-70
2020-04-05 20:10:48,9.95,9.95,9.95,41.14,900133,32,19984,-70
2020-04-05 20:11:41,9.94,9.94,9.94,41.59,895336,33,19956,-70
2020-04-05 20:12:32,9.91,9.91,9.91,41.33,893736,33,19936,-70
2020-04-05 20:13:23,9.87,9.87,9.87,41.50,897789,33,19963,-70
2020-04-05 20:14:13,9.90,9.90,9.90,41.48,899675,33,19947,-70
2020-04-05 20:15:04,9.88,9.88,9.88,41.38,901275,33,19981,-71
2020-04-05 20:15:55,9.90,9.90,9.90,41.25,898365,33,19940,-70
2020-04-05 20:16:46,9.92,9.92,9.92,41.28,898607,33,19947,-70
2020-04-05 20:17:38,9.89,9.89,9.89,41.38,897811,33,19955,-71
2020-04-05 20:18:33,9.88,9.88,9.88,41.26,901720,33,19990,-70
2020-04-05 20:19:25,9.85,9.85,9.85,41.41,900323,33,20087,-70
2020-04-05 20:20:26,9.82,9.82,9.82,41.79,901762,33,19990,-70
2020-04-05 20:21:21,9.80,9.80,9.80,41.78,901828,33,19951,-70
2020-04-05 20:22:16,9.77,9.77,9.77,41.83,904483,32,19940,-70
2020-04-05 20:23:12,9.75,9.75,9.75,42.01,901744,33,19966,-70
2020-04-05 20:24:08,9.75,9.75,9.75,42.15,898612,33,20333,-70
2020-04-05 20:25:00,9.72,9.72,9.72,42.06,900831,33,19967,-70
2020-04-05 20:25:56,9.71,9.71,9.71,42.42,897085,33,19956,-70
2020-04-05 20:26:53,9.73,9.73,9.73,42.43,898426,33,19941,-70
2020-04-05 20:27:46,9.68,9.68,9.68,42.20,900252,33,20309,-70
2020-04-05 20:28:37,9.65,9.65,9.65,42.13,901634,33,20355,-70
2020-04-05 20:29:27,9.63,9.63,9.63,42.02,902918,32,19977,-70
2020-04-05 20:30:18,9.67,9.67,9.67,42.08,898354,33,20274,-70
2020-04-05 20:31:09,9.68,9.68,9.68,41.86,895394,33,19944,-69
2020-04-05 20:31:59,9.64,9.64,9.64,42.29,894257,33,20278,-70
2020-04-05 20:32:50,9.61,9.61,9.61,42.27,899696,33,19941,-70
2020-04-05 20:33:43,9.57,9.57,9.57,42.35,899615,33,19966,-71
2020-04-05 20:34:33,9.54,9.54,9.54,42.44,898592,33,19971,-70
2020-04-05 20:35:25,9.55,9.55,9.55,42.44,896680,33,19964,-70
2020-04-05 20:36:15,9.52,9.52,9.52,42.99,893530,33,20287,-71
2020-04-05 20:37:06,9.49,9.49,9.49,43.20,893531,33,19937,-70
2020-04-05 20:37:56,9.47,9.47,9.47,43.21,897543,33,19963,-71
2020-04-05 20:38:47,9.40,9.40,9.40,43.13,901765,33,20360,-71
2020-04-05 20:39:46,9.40,9.40,9.40,43.08,904300,32,19987,-71
2020-04-05 20:40:40,9.41,9.41,9.41,42.77,904735,32,19943,-71
2020-04-05 20:41:31,9.37,9.37,9.37,43.25,898414,33,19943,-71
2020-04-05 20:42:24,9.36,9.36,9.36,43.47,895398,33,20262,-70
2020-04-05 20:43:15,9.35,9.35,9.35,43.39,894508,33,19949,-70
2020-04-05 20:44:06,9.31,9.31,9.31,43.27,896683,33,20291,-71
2020-04-05 20:44:57,9.28,9.28,9.28,43.33,899221,33,20301,-69
2020-04-05 20:45:47,9.26,9.26,9.26,43.38,899498,33,19940,-71
2020-04-05 20:46:38,9.23,9.23,9.23,43.40,901617,33,19966,-71
2020-04-05 20:47:29,9.25,9.25,9.25,43.38,902592,32,19939,-71
2020-04-05 20:48:20,9.22,9.22,9.22,43.55,904544,32,19959,-71
2020-04-05 20:49:11,9.22,9.22,9.22,43.73,901519,33,19939,-71
2020-04-05 20:50:02,9.21,9.21,9.21,43.63,898211,33,19940,-71
2020-04-05 20:50:53,9.21,9.21,9.21,43.29,899605,33,19947,-71
2020-04-05 20:51:44,9.19,9.19,9.19,43.56,899296,33,19952,-71
2020-04-05 20:52:35,9.19,9.19,9.19,43.44,895356,33,19944,-70
2020-04-05 20:53:26,9.16,9.16,9.16,43.41,893581,33,19967,-71
2020-04-05 20:54:16,9.16,9.16,9.16,43.52,894659,33,20339,-71
2020-04-05 20:55:07,9.13,9.13,9.13,43.51,899622,33,20286,-70
2020-04-05 20:55:58,9.10,9.10,9.10,43.62,899402,33,19936,-70
2020-04-05 20:56:48,9.08,9.08,9.08,43.77,901643,33,20361,-70
2020-04-05 20:57:39,9.10,9.10,9.10,43.55,899479,33,20254,-70
2020-04-05 20:58:31,9.09,9.09,9.09,43.60,895235,33,19987,-70
2020-04-05 20:59:21,9.07,9.07,9.07,43.64,896492,33,20254,-70
2020-04-05 21:00:12,9.04,9.04,9.04,44.66,900666,32,19951,-69
2020-04-05 21:00:52,9.03,9.03,9.03,44.68,901586,33,20018,-70
2020-04-05 21:01:43,9.02,9.02,9.02,44.54,894937,33,19943,-70
2020-04-05 21:02:33,9.01,9.01,9.01,44.59,895406,33,20254,-70
2020-04-05 21:03:24,9.02,9.02,9.02,44.63,900330,32,19944,-70
2020-04-05 21:04:15,9.01,9.01,9.01,44.21,904485,32,19944,-70
2020-04-05 21:05:06,8.98,8.98,8.98,46.22,901523,33,19939,-69
2020-04-05 21:06:01,8.97,8.97,8.97,45.79,895017,33,19991,-70
2020-04-05 21:06:52,8.93,8.93,8.93,46.50,890794,33,20351,-70
2020-04-05 21:07:43,8.91,8.91,8.91,45.53,895040,33,19968,-70
2020-04-05 21:08:34,8.89,8.89,8.89,47.18,894621,33,20362,-70
2020-04-05 21:09:14,8.86,8.86,8.86,48.21,895309,33,19950,-70
2020-04-05 21:10:09,8.86,8.86,8.86,48.26,892208,33,20298,-70
2020-04-05 21:11:01,8.82,8.82,8.82,47.78,896241,33,20056,-70
2020-04-05 21:11:52,8.83,8.83,8.83,46.75,903180,32,20026,-70
2020-04-05 21:12:43,8.78,8.78,8.78,46.58,904736,32,19935,-70
2020-04-05 21:13:34,8.75,8.75,8.75,46.13,898364,33,20377,-69
2020-04-05 21:14:25,8.71,8.71,8.71,46.38,898477,33,19947,-69
2020-04-05 21:15:17,8.69,8.69,8.69,47.10,896629,33,20008,-69
2020-04-05 21:16:09,8.65,8.65,8.65,47.18,895631,33,19948,-70
2020-04-05 21:16:59,8.61,8.61,8.61,47.34,898528,32,20297,-70
2020-04-05 21:17:50,8.57,8.57,8.57,48.90,897071,33,19940,-70
2020-04-05 21:18:40,8.52,8.52,8.52,47.82,896000,33,20286,-69
2020-04-05 21:19:32,8.50,8.50,8.50,48.30,891842,33,20303,-70
2020-04-05 21:20:23,8.47,8.47,8.47,48.56,896781,33,20003,-70
2020-04-05 21:21:13,8.45,8.45,8.45,48.39,898281,32,19944,-69
2020-04-05 21:22:04,8.41,8.41,8.41,49.21,898995,33,19940,-69
2020-04-05 21:22:54,8.37,8.37,8.37,52.39,899046,33,19941,-69
2020-04-05 21:23:46,8.35,8.35,8.35,51.47,898018,32,19949,-70
2020-04-05 21:24:36,8.34,8.34,8.34,54.93,898625,33,19955,-70
2020-04-05 21:25:27,8.25,8.25,8.25,54.24,893625,33,20263,-70
2020-04-05 21:26:17,8.21,8.21,8.21,55.63,893986,33,19951,-70
2020-04-05 21:27:08,8.17,8.17,8.17,55.27,892045,33,20320,-70
2020-04-05 21:27:59,8.14,8.14,8.14,52.74,890512,33,20024,-70
2020-04-05 21:28:49,8.05,8.05,8.05,50.94,895145,33,19956,-70
2020-04-05 21:29:40,8.02,8.02,8.02,52.48,897854,32,19940,-70
2020-04-05 21:30:32,8.00,8.00,8.00,51.97,899022,33,19940,-70
2020-04-05 21:31:24,7.98,7.98,7.98,51.74,897074,33,19941,-70
2020-04-05 21:32:14,7.96,7.96,7.96,50.42,896011,33,19950,-70
2020-04-05 21:33:05,7.93,7.93,7.93,50.06,896909,33,19953,-70
2020-04-05 21:33:55,7.89,7.89,7.89,51.46,897954,32,19940,-70
2020-04-05 21:34:46,7.86,7.86,7.86,51.17,901987,32,19959,-72
2020-04-05 21:35:36,7.79,7.79,7.79,51.23,899949,32,19947,-71
2020-04-05 21:36:27,7.77,7.77,7.77,52.12,895563,33,19941,-69
2020-04-05 21:37:17,7.75,7.75,7.75,50.85,893579,33,19945,-69
2020-04-05 21:38:08,7.70,7.70,7.70,51.36,894659,33,20348,-71
2020-04-05 21:38:59,7.67,7.67,7.67,51.63,896956,33,19956,-69
2020-04-05 21:39:49,7.64,7.64,7.64,50.02,893749,33,19959,-69
2020-04-05 21:40:42,7.63,7.63,7.63,49.95,893660,33,19941,-69
2020-04-05 21:41:32,7.61,7.61,7.61,50.03,895132,33,20353,-69
2020-04-05 21:42:23,7.61,7.61,7.61,49.76,897079,33,19992,-69
2020-04-05 21:43:14,7.59,7.59,7.59,49.76,900177,32,20338,-69
2020-04-05 21:44:05,7.61,7.61,7.61,49.73,902215,32,19939,-69
2020-04-05 21:44:55,7.60,7.60,7.60,49.63,901889,32,20117,-69
2020-04-05 21:45:47,7.61,7.61,7.61,49.81,898798,33,20420,-68
2020-04-05 21:46:37,7.60,7.60,7.60,51.31,893514,33,19951,-70
2020-04-05 21:47:28,7.57,7.57,7.57,51.57,893973,33,20020,-69
2020-04-05 21:48:19,7.54,7.54,7.54,50.72,894005,33,20294,-69
2020-04-05 21:49:09,7.51,7.51,7.51,50.18,896995,33,19941,-69
2020-04-05 21:50:00,7.47,7.47,7.47,51.08,899893,32,19983,-68
2020-04-05 21:50:53,7.43,7.43,7.43,51.37,902044,32,19932,-69
2020-04-05 21:51:43,7.43,7.43,7.43,50.45,901869,32,19977,-70
2020-04-05 21:52:34,7.40,7.40,7.40,50.23,899065,33,19935,-69
2020-04-05 21:53:24,7.39,7.39,7.39,50.55,893816,33,19944,-69
2020-04-05 21:54:15,7.40,7.40,7.40,50.77,893897,33,20362,-68
2020-04-05 21:55:05,7.37,7.37,7.37,51.75,893762,33,19940,-69
2020-04-05 21:55:57,7.35,7.35,7.35,54.30,890767,33,19972,-68
2020-04-05 21:56:48,7.34,7.34,7.34,53.84,889147,33,19945,-68
2020-04-05 21:57:39,7.33,7.33,7.33,53.16,895127,33,20017,-69
2020-04-05 21:58:30,7.32,7.32,7.32,51.61,893862,33,20003,-69
2020-04-05 21:59:20,7.29,7.29,7.29,52.31,896833,33,19940,-69
2020-04-05 22:00:12,7.22,7.22,7.22,53.25,896992,33,19940,-68
2020-04-05 22:00:52,7.18,7.18,7.18,52.66,895291,33,19968,-69
2020-04-05 22:01:33,7.17,7.17,7.17,52.80,892835,33,20339,-69
2020-04-05 22:02:32,7.16,7.16,7.16,52.55,892834,33,19959,-69
2020-04-05 22:03:25,7.14,7.14,7.14,53.17,894733,33,19956,-68
2020-04-05 22:04:16,7.13,7.13,7.13,53.75,900722,33,19939,-69
2020-04-05 22:05:10,7.13,7.13,7.13,53.78,898612,33,20323,-70
2020-04-05 22:06:01,7.13,7.13,7.13,54.03,893806,33,20343,-68
2020-04-05 22:07:06,7.13,7.13,7.13,53.99,893857,33,19944,-69
2020-04-05 22:08:00,7.12,7.12,7.12,54.15,897292,33,19970,-69
2020-04-05 22:08:31,7.11,7.11,7.11,53.92,898723,33,20345,-69
2020-04-05 22:09:22,7.11,7.11,7.11,54.37,889713,33,19945,-69
2020-04-05 22:10:02,7.12,7.12,7.12,54.53,889570,33,19941,-69
2020-04-05 22:10:54,7.11,7.11,7.11,54.17,889786,33,19933,-69
2020-04-05 22:11:25,7.10,7.10,7.10,53.65,892570,33,19987,-69
2020-04-05 22:11:57,7.08,7.08,7.08,52.79,892821,33,20079,-69
2020-04-05 22:12:50,7.07,7.07,7.07,52.33,895842,33,19990,-69
2020-04-05 22:13:42,7.10,7.10,7.10,52.19,892699,33,20298,-69
2020-04-05 22:14:22,7.07,7.07,7.07,52.03,894199,33,20394,-69
2020-04-05 22:15:28,7.06,7.06,7.06,51.70,895955,33,19940,-69
2020-04-05 22:16:27,7.03,7.03,7.03,51.81,895857,33,19944,-68
2020-04-05 22:17:09,7.04,7.04,7.04,53.23,898725,33,20068,-69
2020-04-05 22:18:02,7.04,7.04,7.04,53.68,896795,33,20369,-69
2020-04-05 22:18:34,7.00,7.00,7.00,53.05,893200,33,19941,-69
2020-04-05 22:19:14,6.96,6.96,6.96,52.86,892764,33,19948,-69
2020-04-05 22:19:54,6.95,6.95,6.95,53.00,892756,33,19953,-68
2020-04-05 22:20:46,6.93,6.93,6.93,53.14,891408,33,19941,-69
2020-04-05 22:21:27,6.91,6.91,6.91,53.51,892671,33,19989,-69
2020-04-05 22:21:58,6.91,6.91,6.91,53.53,890133,33,19945,-69
2020-04-05 22:22:56,6.90,6.90,6.90,53.75,895786,33,20322,-69
2020-04-05 22:23:46,6.87,6.87,6.87,53.06,892246,33,19963,-68
2020-04-05 22:24:37,6.86,6.86,6.86,52.95,898905,33,19982,-69
2020-04-05 22:25:30,6.82,6.82,6.82,53.24,897821,32,19944,-69
2020-04-05 22:26:25,6.81,6.81,6.81,53.58,898688,33,19978,-69
2020-04-05 22:27:18,6.84,6.84,6.84,53.25,900342,32,19951,-68
2020-04-05 22:28:12,6.86,6.86,6.86,53.45,901250,33,19954,-69
2020-04-05 22:29:11,6.84,6.84,6.84,53.15,899041,33,19996,-69
2020-04-05 22:30:04,6.88,6.88,6.88,52.72,898159,33,20354,-68
2020-04-05 22:31:03,6.84,6.84,6.84,52.81,895067,33,19944,-68
2020-04-05 22:31:53,6.81,6.81,6.81,53.11,894753,33,19940,-69
2020-04-05 22:32:24,6.78,6.78,6.78,53.38,893371,33,20339,-69
2020-04-05 22:33:19,6.77,6.77,6.77,54.26,895779,33,19940,-69
2020-04-05 22:34:10,6.81,6.81,6.81,54.22,898668,33,19970,-69
2020-04-05 22:35:00,6.80,6.80,6.80,53.50,901827,32,19953,-69
2020-04-05 22:35:54,6.77,6.77,6.77,53.17,898819,33,19966,-69
2020-04-05 22:36:46,6.73,6.73,6.73,53.04,894059,33,20004,-68
2020-04-05 22:37:37,6.73,6.73,6.73,53.47,893963,33,20336,-69
2020-04-05 22:38:31,6.72,6.72,6.72,53.41,893663,33,19975,-69
2020-04-05 22:39:22,6.71,6.71,6.71,53.66,893876,33,19945,-69
2020-04-05 22:40:17,6.70,6.70,6.70,53.22,895511,33,19960,-69
2020-04-05 22:41:09,6.70,6.70,6.70,53.14,897287,33,20015,-69
2020-04-05 22:42:00,6.68,6.68,6.68,53.21,894400,33,19956,-69
2020-04-05 22:42:53,6.68,6.68,6.68,53.61,893989,33,20311,-69
2020-04-05 22:43:46,6.68,6.68,6.68,54.43,895210,33,19971,-69
2020-04-05 22:44:36,6.66,6.66,6.66,55.10,894225,33,19941,-69
2020-04-05 22:45:28,6.68,6.68,6.68,54.97,890706,33,19956,-69
2020-04-05 22:46:19,6.66,6.66,6.66,55.12,895072,33,19951,-69
2020-04-05 22:47:10,6.62,6.62,6.62,55.12,897020,33,20334,-69
2020-04-05 22:48:01,6.61,6.61,6.61,55.59,899859,32,19952,-68
2020-04-05 22:48:52,6.59,6.59,6.59,55.62,899969,32,19967,-69
2020-04-05 22:49:43,6.54,6.54,6.54,55.05,898744,33,20046,-69
2020-04-05 22:50:35,6.48,6.48,6.48,54.92,896685,33,19979,-69
2020-04-05 22:51:26,6.45,6.45,6.45,55.68,896839,33,20012,-69
2020-04-05 22:52:18,6.39,6.39,6.39,57.73,893885,33,20331,-69
2020-04-05 22:53:09,6.35,6.35,6.35,58.78,890916,33,20284,-69
2020-04-05 22:54:00,6.31,6.31,6.31,58.95,895112,33,19979,-69
2020-04-05 22:54:51,6.31,6.31,6.31,59.47,897950,32,19940,-68
2020-04-05 22:55:43,6.31,6.31,6.31,59.69,898366,33,19948,-69
2020-04-05 22:56:34,6.27,6.27,6.27,59.11,895316,33,19979,-68
2020-04-05 22:57:24,6.24,6.24,6.24,58.65,893804,33,19955,-69
2020-04-05 22:58:15,6.23,6.23,6.23,58.66,894938,33,20039,-69
2020-04-05 22:59:06,6.21,6.21,6.21,58.93,896901,33,19955,-69
2020-04-05 22:59:57,6.16,6.16,6.16,60.27,893620,33,20302,-69
2020-04-05 23:00:27,6.15,6.15,6.15,60.12,893543,33,19950,-69
2020-04-05 23:01:07,6.14,6.14,6.14,59.66,889768,33,19937,-70
2020-04-05 23:02:14,6.12,6.12,6.12,59.70,889509,33,19945,-69
2020-04-05 23:03:07,6.13,6.13,6.13,59.73,894186,33,19948,-69
2020-04-05 23:03:47,6.11,6.11,6.11,59.36,904219,32,19935,-69
2020-04-05 23:04:19,6.11,6.11,6.11,59.34,898603,33,19939,-69
2020-04-05 23:05:10,6.09,6.09,6.09,59.34,898740,33,19978,-70
2020-04-05 23:06:01,6.08,6.08,6.08,59.26,892567,33,20335,-69
2020-04-05 23:06:32,6.09,6.09,6.09,58.76,895806,33,19944,-69
2020-04-05 23:07:03,6.10,6.10,6.10,58.73,893100,33,19933,-69
2020-04-05 23:07:55,6.10,6.10,6.10,57.79,890962,33,19940,-69
2020-04-05 23:08:35,6.10,6.10,6.10,57.65,891817,33,19945,-69
2020-04-05 23:09:15,6.09,6.09,6.09,57.77,895266,33,20361,-70
2020-04-05 23:10:14,6.09,6.09,6.09,57.38,895343,33,20308,-69
2020-04-05 23:11:04,6.09,6.09,6.09,57.16,891185,33,19941,-70
2020-04-05 23:11:36,6.08,6.08,6.08,56.96,892058,33,19944,-70
2020-04-05 23:12:16,6.08,6.08,6.08,58.20,889736,33,19937,-70
2020-04-05 23:13:09,6.07,6.07,6.07,58.15,892511,33,19936,-69
2020-04-05 23:14:01,6.07,6.07,6.07,58.23,895420,33,20068,-70
2020-04-05 23:14:52,6.06,6.06,6.06,57.76,895426,33,20341,-70
2020-04-05 23:15:45,6.02,6.02,6.02,57.86,893538,33,19963,-70
2020-04-05 23:16:38,5.98,5.98,5.98,57.67,893623,33,20032,-69
2020-04-05 23:17:35,5.94,5.94,5.94,58.49,893951,33,19950,-70
2020-04-05 23:18:31,5.93,5.93,5.93,59.53,896326,33,19987,-70
2020-04-05 23:19:24,5.91,5.91,5.91,60.40,897747,33,19940,-70
2020-04-05 23:20:14,5.90,5.90,5.90,61.16,900521,32,19935,-70
2020-04-05 23:21:05,5.89,5.89,5.89,61.47,899809,32,20342,-70
2020-04-05 23:21:55,5.89,5.89,5.89,61.36,901575,32,19955,-69
2020-04-05 23:22:46,5.87,5.87,5.87,61.17,895674,33,19975,-70
2020-04-05 23:23:37,5.86,5.86,5.86,61.30,896562,33,19936,-70
2020-04-05 23:24:28,5.86,5.86,5.86,61.25,900766,32,19940,-70
2020-04-05 23:25:18,5.87,5.87,5.87,61.67,898519,33,19967,-70
2020-04-05 23:26:09,5.87,5.87,5.87,61.17,895636,33,20346,-70
2020-04-05 23:27:00,5.85,5.85,5.85,60.26,894639,33,20290,-70
2020-04-05 23:27:50,5.84,5.84,5.84,60.05,898540,33,19990,-70
2020-04-05 23:28:42,5.85,5.85,5.85,59.74,899861,32,19947,-70
2020-04-05 23:29:33,5.77,5.77,5.77,61.31,902955,32,19955,-70
2020-04-05 23:30:24,5.72,5.72,5.72,60.77,901688,32,19970,-70
2020-04-05 23:31:15,5.63,5.63,5.63,60.16,898787,33,20035,-70
2020-04-05 23:32:06,5.62,5.62,5.62,59.89,899863,32,19939,-69
2020-04-05 23:32:57,5.61,5.61,5.61,62.62,896745,33,19940,-70
2020-04-05 23:33:49,5.62,5.62,5.62,63.20,895641,33,19954,-70
2020-04-05 23:34:40,5.62,5.62,5.62,61.29,895315,33,19940,-70
2020-04-05 23:35:30,5.57,5.57,5.57,62.01,896886,33,19995,-70
2020-04-05 23:36:21,5.55,5.55,5.55,61.61,896681,33,20034,-70
2020-04-05 23:37:12,5.53,5.53,5.53,60.92,893690,33,19948,-70
2020-04-05 23:38:03,5.51,5.51,5.51,60.43,893703,33,19963,-70
2020-04-05 23:38:54,5.48,5.48,5.48,60.14,891503,33,19953,-69
2020-04-05 23:39:46,5.49,5.49,5.49,61.06,896648,33,20004,-70
2020-04-05 23:40:41,5.43,5.43,5.43,61.38,901071,32,20317,-69
2020-04-05 23:41:33,5.38,5.38,5.38,61.28,901253,33,19952,-70
2020-04-05 23:42:24,5.38,5.38,5.38,61.54,901777,32,19936,-69
2020-04-05 23:43:16,5.36,5.36,5.36,61.22,899979,32,20273,-70
2020-04-05 23:44:07,5.34,5.34,5.34,60.58,898898,33,19947,-69
2020-04-05 23:44:58,5.35,5.35,5.35,60.46,896451,33,19940,-69
2020-04-05 23:45:57,5.36,5.36,5.36,60.42,892249,33,19944,-70
2020-04-05 23:46:50,5.33,5.33,5.33,60.67,894503,33,19955,-69
2020-04-05 23:47:41,5.33,5.33,5.33,60.97,899493,32,19965,-70
2020-04-05 23:48:34,5.34,5.34,5.34,62.81,897057,33,20343,-71
2020-04-05 23:49:24,5.32,5.32,5.32,63.23,896689,33,19941,-69
2020-04-05 23:50:15,5.28,5.28,5.28,62.67,896710,33,19941,-69
2020-04-05 23:51:07,5.26,5.26,5.26,62.81,896599,33,19991,-69
2020-04-05 23:51:57,5.24,5.24,5.24,61.46,895093,33,19975,-70
2020-04-05 23:52:48,5.20,5.20,5.20,61.47,896805,33,19951,-69
2020-04-05 23:53:39,5.19,5.19,5.19,62.25,894405,33,19956,-69
2020-04-05 23:54:30,5.18,5.18,5.18,62.60,895417,33,20294,-68
2020-04-05 23:55:21,5.17,5.17,5.17,61.84,897705,32,19970,-71
2020-04-05 23:56:11,5.19,5.19,5.19,61.25,899645,32,19982,-69
2020-04-05 23:57:03,5.18,5.18,5.18,61.23,895473,33,19975,-70
2020-04-05 23:57:54,5.11,5.11,5.11,60.60,896403,33,19966,-69
2020-04-05 23:58:46,5.09,5.09,5.09,61.55,893537,33,20007,-69
2020-04-05 23:59:37,5.06,5.06,5.06,61.52,892301,33,19960,-70