2020-04-04 00:00:45,5.00,5.00,5.00,99.90,897790,33,19931,-87
2020-04-04 00:01:18,5.00,5.00,5.00,99.90,894668,33,19971,-88
2020-04-04 00:01:58,5.00,5.00,5.00,99.90,894592,33,19935,-86
2020-04-04 00:03:04,5.00,5.00,5.00,99.90,891533,33,19943,-88
2020-04-04 00:04:05,5.00,5.00,5.00,99.90,893121,33,19980,-88
2020-04-04 00:04:37,5.00,5.00,5.00,99.90,894528,33,19955,-89
2020-04-04 00:05:08,5.00,5.00,5.00,99.90,891445,33,19936,-88
2020-04-04 00:06:06,5.00,5.00,5.00,99.90,888498,33,19953,-87
2020-04-04 00:07:08,5.00,5.00,5.00,99.90,885352,33,19951,-87
2020-04-04 00:07:40,5.00,5.00,5.00,99.90,891303,33,20365,-87
2020-04-04 00:08:13,5.00,5.00,5.00,99.90,891292,33,19968,-86
2020-04-04 00:09:07,5.00,5.00,5.00,99.90,897492,33,19948,-87
2020-04-04 00:10:05,5.00,5.00,5.00,99.90,900554,33,19935,-86
2020-04-04 00:10:37,5.00,5.00,5.00,99.90,897510,33,19970,-86
2020-04-04 00:11:37,5.00,5.00,5.00,99.90,894218,33,19937,-86
2020-04-04 00:12:08,5.00,5.00,5.00,99.90,897653,33,19932,-88
2020-04-04 00:13:06,5.00,5.00,5.00,99.90,897599,33,19935,-86
2020-04-04 00:13:47,5.00,5.00,5.00,99.90,894358,33,19962,-87
2020-04-04 00:14:18,5.00,5.00,5.00,99.90,891353,33,19971,-81
2020-04-04 00:15:10,5.00,5.00,5.00,99.90,892959,33,19951,-87
2020-04-04 00:15:50,5.00,5.00,5.00,99.90,893080,33,19993,-87
2020-04-04 00:16:23,5.00,5.00,5.00,99.90,890239,33,19972,-85
2020-04-04 00:17:04,5.00,5.00,5.00,99.90,893289,33,19947,-89
2020-04-04 00:17:45,5.00,5.00,5.00,99.90,890185,33,19937,-87
2020-04-04 00:18:47,5.00,5.00,5.00,99.90,892817,33,19961,-86
2020-04-04 00:19:18,5.00,5.00,5.00,99.90,894408,33,19940,-86
2020-04-04 00:20:12,5.00,5.00,5.00,99.90,893085,33,19943,-88
2020-04-04 00:21:04,5.00,5.00,5.00,99.90,892795,33,19925,-87
2020-04-04 00:21:55,5.00,5.00,5.00,99.90,894769,33,19932,-87
2020-04-04 00:22:46,5.00,5.00,5.00,99.90,899398,33,19932,-88
2020-04-04 00:23:41,4.90,4.90,4.90,99.90,892847,33,19925,-87
2020-04-04 00:24:19,4.90,4.90,4.90,99.90,894614,33,19942,-87
2020-04-04 00:25:15,4.90,4.90,4.90,99.90,893064,33,19984,-86
2020-04-04 00:26:06,4.90,4.90,4.90,99.90,898488,33,19979,-87
2020-04-04 00:27:01,4.90,4.90,4.90,99.90,892807,33,19936,-86
2020-04-04 00:27:56,4.90,4.90,4.90,99.90,893657,33,19940,-86
2020-04-04 00:28:54,5.00,5.00,5.00,99.90,893493,33,19937,-86
2020-04-04 00:29:48,4.90,4.90,4.90,99.90,895928,33,19951,-87
2020-04-04 00:30:19,4.90,4.90,4.90,99.90,895744,33,19996,-88
2020-04-04 00:31:18,4.90,4.90,4.90,99.90,892930,33,19948,-86
2020-04-04 00:31:58,4.90,4.90,4.90,99.90,889585,33,20315,-86
2020-04-04 00:32:50,4.90,4.90,4.90,99.90,889524,33,19943,-87
2020-04-04 00:33:29,4.90,4.90,4.90,99.90,892559,33,19940,-86
2020-04-04 00:34:31,4.90,4.90,4.90,99.90,892912,33,19979,-86
2020-04-04 00:35:32,4.90,4.90,4.90,99.90,892377,33,19988,-87
2020-04-04 00:36:37,4.90,4.90,4.90,99.90,892806,33,19972,-87
2020-04-04 00:37:20,4.90,4.90,4.90,99.90,892837,33,19944,-88
2020-04-04 00:38:15,4.90,4.90,4.90,99.90,896083,33,19943,-86
2020-04-04 00:39:06,5.00,5.00,5.00,99.90,895736,33,19931,-87
2020-04-04 00:39:46,4.90,4.90,4.90,99.90,894704,33,19937,-88
2020-04-04 00:40:38,4.90,4.90,4.90,99.90,890118,33,19936,-87
2020-04-04 00:41:13,4.90,4.90,4.90,99.90,894012,33,19955,-86
2020-04-04 00:41:45,4.90,4.90,4.90,99.90,887105,33,20359,-87
2020-04-04 00:42:37,4.90,4.90,4.90,99.90,890077,33,19972,-89
2020-04-04 00:43:17,4.90,4.90,4.90,99.90,895746,33,19991,-87
2020-04-04 00:44:09,4.90,4.90,4.90,99.90,895749,33,20310,-89
2020-04-04 00:45:03,4.90,4.90,4.90,99.90,892573,33,19940,-88
2020-04-04 00:46:08,4.90,4.90,4.90,99.90,892727,33,19956,-90
2020-04-04 00:46:59,4.90,4.90,4.90,99.90,895615,33,19980,-88
2020-04-04 00:47:40,4.90,4.90,4.90,99.90,892927,33,20361,-86
2020-04-04 00:48:36,4.90,4.90,4.90,99.90,895495,33,19974,-88
2020-04-04 00:49:28,4.90,4.90,4.90,99.90,892821,33,19939,-87
2020-04-04 00:50:19,4.90,4.90,4.90,99.90,885120,33,19963,-87
2020-04-04 00:51:01,4.90,4.90,4.90,99.90,888350,33,19937,-88
2020-04-04 00:52:01,4.90,4.90,4.90,99.90,887019,33,19940,-88
2020-04-04 00:53:01,4.90,4.90,4.90,99.90,892846,33,19931,-88
2020-04-04 00:53:54,4.90,4.90,4.90,99.90,889426,33,19958,-89
2020-04-04 00:54:51,4.80,4.80,4.80,99.90,889998,33,20224,-88
2020-04-04 00:55:42,4.90,4.90,4.90,99.90,892809,33,19940,-86
2020-04-04 00:56:38,4.80,4.80,4.80,99.90,891445,33,19951,-86
2020-04-04 00:57:32,4.80,4.80,4.80,99.90,886413,33,20442,-88
2020-04-04 00:58:25,4.80,4.80,4.80,99.90,883545,33,19989,-87
2020-04-04 00:59:16,4.80,4.80,4.80,99.90,863571,33,839947,-87
2020-04-04 01:00:08,4.80,4.80,4.80,99.90,892578,33,19936,-87
2020-04-04 01:00:39,4.70,4.70,4.70,99.90,894515,33,19978,-89
2020-04-04 01:01:47,4.70,4.70,4.70,99.90,886574,33,19940,-86
2020-04-04 01:02:25,4.70,4.70,4.70,99.90,886660,33,20013,-86
2020-04-04 01:03:16,4.70,4.70,4.70,99.90,892716,33,19936,-88
2020-04-04 01:04:08,4.70,4.70,4.70,99.90,889540,33,19947,-88
2020-04-04 01:05:09,4.70,4.70,4.70,99.90,886973,33,19980,-86
2020-04-04 01:06:02,4.70,4.70,4.70,99.90,892280,33,19950,-88
2020-04-04 01:06:53,4.60,4.60,4.60,99.90,888946,33,19995,-88
2020-04-04 01:07:24,4.60,4.60,4.60,99.90,885380,33,20176,-88
2020-04-04 01:08:05,4.60,4.60,4.60,99.90,886585,33,19976,-86
2020-04-04 01:08:56,4.60,4.60,4.60,99.90,889479,33,19949,-86
2020-04-04 01:09:37,4.60,4.60,4.60,99.90,886594,33,20289,-90
2020-04-04 01:10:17,4.60,4.60,4.60,99.90,886881,33,20300,-88
2020-04-04 01:11:16,4.50,4.50,4.50,99.90,886737,33,19999,-87
2020-04-04 01:12:08,4.50,4.50,4.50,99.90,888472,33,19933,-88
2020-04-04 01:13:16,4.50,4.50,4.50,99.90,888387,33,20020,-87
2020-04-04 01:13:57,4.50,4.50,4.50,99.90,886516,33,19976,-87
2020-04-04 01:14:49,4.50,4.50,4.50,99.90,893046,33,19988,-85
2020-04-04 01:15:43,4.50,4.50,4.50,99.90,889186,33,19979,-86
2020-04-04 01:16:37,4.40,4.40,4.40,99.90,888326,33,20265,-88
2020-04-04 01:17:30,4.40,4.40,4.40,99.90,893185,33,19962,-88
2020-04-04 01:18:10,4.40,4.40,4.40,99.90,892535,33,19944,-88
2020-04-04 01:18:41,4.40,4.40,4.40,99.90,886377,33,20312,-87
2020-04-04 01:19:34,4.40,4.40,4.40,99.90,886389,33,19984,-88
2020-04-04 01:20:35,4.40,4.40,4.40,99.90,886623,33,20348,-89
2020-04-04 01:21:37,4.40,4.40,4.40,99.90,887497,33,19948,-88
2020-04-04 01:22:09,4.40,4.40,4.40,99.90,886333,33,19932,-86
2020-04-04 01:22:49,4.40,4.40,4.40,99.90,887228,33,19944,-88
2020-04-04 01:23:48,4.40,4.40,4.40,99.90,889393,33,19951,-87
2020-04-04 01:24:19,4.40,4.40,4.40,99.90,891502,33,20273,-88
2020-04-04 01:25:11,4.40,4.40,4.40,99.90,889376,33,20299,-88
2020-04-04 01:26:02,4.40,4.40,4.40,99.90,886673,33,19948,-88
2020-04-04 01:26:53,4.40,4.40,4.40,99.90,884553,33,19944,-86
2020-04-04 01:27:53,4.40,4.40,4.40,99.90,885167,33,19956,-88
2020-04-04 01:28:45,4.40,4.40,4.40,99.90,888585,33,20010,-89
2020-04-04 01:29:36,4.40,4.40,4.40,99.90,889358,33,19940,-86
2020-04-04 01:30:17,4.40,4.40,4.40,99.90,885122,33,20305,-88
2020-04-04 01:31:09,4.40,4.40,4.40,99.90,886694,33,20320,-85
2020-04-04 01:32:00,4.40,4.40,4.40,99.90,883897,33,19932,-88
2020-04-04 01:32:52,4.40,4.40,4.40,99.90,885891,33,19937,-87
2020-04-04 01:33:46,4.40,4.40,4.40,99.90,884602,33,19933,-87
2020-04-04 01:34:37,4.40,4.40,4.40,99.90,886524,33,19936,-87
2020-04-04 01:35:30,4.40,4.40,4.40,99.90,889342,33,20358,-87
2020-04-04 01:36:11,4.40,4.40,4.40,99.90,888093,33,19940,-86
2020-04-04 01:36:43,4.40,4.40,4.40,99.90,886650,33,19947,-87
2020-04-04 01:37:52,4.40,4.40,4.40,99.90,883372,33,19953,-88
2020-04-04 01:38:49,4.40,4.40,4.40,99.90,888451,33,19940,-85
2020-04-04 01:39:29,4.30,4.30,4.30,99.90,889172,33,19944,-86
2020-04-04 01:40:08,4.40,4.40,4.40,99.90,887431,33,19982,-86
2020-04-04 01:40:50,4.30,4.30,4.30,99.90,889742,33,19984,-85
2020-04-04 01:41:48,4.30,4.30,4.30,99.90,889181,33,19947,-85
2020-04-04 01:42:28,4.30,4.30,4.30,99.90,880826,33,20425,-88
2020-04-04 01:43:02,4.30,4.30,4.30,99.90,887719,33,20032,-87
2020-04-04 01:44:01,4.30,4.30,4.30,99.90,892566,33,19967,-87
2020-04-04 01:44:55,4.30,4.30,4.30,99.90,889069,33,20281,-87
2020-04-04 01:45:55,4.30,4.30,4.30,99.90,889769,33,20063,-88
2020-04-04 01:46:47,4.30,4.30,4.30,99.90,888459,33,19932,-87
2020-04-04 01:47:18,4.30,4.30,4.30,99.90,886203,33,19937,-87
2020-04-04 01:48:09,4.30,4.30,4.30,99.90,883564,33,19953,-86
2020-04-04 01:49:00,4.30,4.30,4.30,99.90,883468,33,19948,-87
2020-04-04 01:49:55,4.30,4.30,4.30,99.90,884358,33,20005,-87
2020-04-04 01:50:33,4.30,4.30,4.30,99.90,884802,33,19957,-87
2020-04-04 01:51:24,4.30,4.30,4.30,99.90,883567,33,19933,-86
2020-04-04 01:52:15,4.30,4.30,4.30,99.90,880594,33,19934,-87
2020-04-04 01:53:08,4.30,4.30,4.30,99.90,886408,33,19937,-88
2020-04-04 01:53:59,4.30,4.30,4.30,99.90,886576,33,19936,-86
2020-04-04 01:54:50,4.30,4.30,4.30,99.90,884820,33,19932,-86
2020-04-04 01:55:42,4.30,4.30,4.30,99.90,885669,33,20062,-86
2020-04-04 01:56:34,4.30,4.30,4.30,99.90,889281,33,19936,-85
2020-04-04 01:57:25,4.30,4.30,4.30,99.90,883551,33,20309,-86
2020-04-04 01:58:19,4.30,4.30,4.30,99.90,887949,33,19997,-87
2020-04-04 01:59:10,4.30,4.30,4.30,99.90,885077,33,19998,-86
2020-04-04 02:00:08,4.30,4.30,4.30,99.90,880587,33,19948,-87
2020-04-04 02:01:00,4.30,4.30,4.30,99.90,881060,33,19973,-88
2020-04-04 02:01:52,4.30,4.30,4.30,99.90,885435,33,19943,-87
2020-04-04 02:02:24,4.30,4.30,4.30,99.90,889833,33,20011,-87
2020-04-04 02:03:15,4.30,4.30,4.30,99.90,889771,33,19974,-86
2020-04-04 02:04:10,4.30,4.30,4.30,99.90,886831,33,19925,-87
2020-04-04 02:05:02,4.30,4.30,4.30,99.90,894473,33,20279,-86
2020-04-04 02:05:42,4.30,4.30,4.30,99.90,894727,33,19960,-87
2020-04-04 02:06:39,4.30,4.30,4.30,99.90,889837,33,19944,-88
2020-04-04 02:07:10,4.30,4.30,4.30,99.90,887015,33,19965,-86
2020-04-04 02:08:01,4.30,4.30,4.30,99.90,883557,33,19981,-86
2020-04-04 02:08:55,4.30,4.30,4.30,99.90,889476,33,19955,-84
2020-04-04 02:09:36,4.30,4.30,4.30,99.90,888627,33,19948,-86
2020-04-04 02:10:33,4.30,4.30,4.30,99.90,884406,33,19969,-85
2020-04-04 02:11:11,4.30,4.30,4.30,99.90,884301,33,19997,-85
2020-04-04 02:12:03,4.30,4.30,4.30,99.90,890822,33,19936,-86
2020-04-04 02:12:54,4.30,4.30,4.30,99.90,889760,33,19952,-84
2020-04-04 02:13:25,4.30,4.30,4.30,99.90,888308,33,19944,-86
2020-04-04 02:14:05,4.30,4.30,4.30,99.90,889733,33,19968,-87
2020-04-04 02:15:04,4.30,4.30,4.30,99.90,889664,33,19955,-86
2020-04-04 02:15:57,4.30,4.30,4.30,99.90,891402,33,20072,-87
2020-04-04 02:16:51,4.30,4.30,4.30,99.90,883484,33,19941,-88
2020-04-04 02:17:22,4.30,4.30,4.30,99.90,883616,33,19938,-87
2020-04-04 02:18:13,4.30,4.30,4.30,99.90,889449,33,19952,-85
2020-04-04 02:19:05,4.30,4.30,4.30,99.90,889829,33,20319,-86
2020-04-04 02:19:57,4.30,4.30,4.30,99.90,886799,33,19941,-85
2020-04-04 02:20:38,4.20,4.20,4.20,99.90,887168,33,20264,-85
2020-04-04 02:21:10,4.20,4.20,4.20,99.90,893258,33,19960,-87
2020-04-04 02:22:02,4.20,4.20,4.20,99.90,883863,33,19969,-87
2020-04-04 02:22:55,4.20,4.20,4.20,99.90,883994,33,19963,-86
2020-04-04 02:23:46,4.20,4.20,4.20,99.90,888667,33,19946,-85
2020-04-04 02:24:39,4.20,4.20,4.20,99.90,887003,33,19940,-85
2020-04-04 02:25:11,4.20,4.20,4.20,99.90,888083,33,19983,-88
2020-04-04 02:25:51,4.20,4.20,4.20,99.90,889627,33,19937,-87
2020-04-04 02:26:42,4.10,4.10,4.10,99.90,893233,33,19943,-87
2020-04-04 02:27:33,4.10,4.10,4.10,99.90,886721,33,19956,-86
2020-04-04 02:28:31,4.10,4.10,4.10,99.90,887246,33,19933,-87
2020-04-04 02:29:13,4.10,4.10,4.10,99.90,887505,33,19948,-87
2020-04-04 02:30:04,4.10,4.10,4.10,99.90,886685,33,19940,-85
2020-04-04 02:30:44,4.10,4.10,4.10,99.90,883932,33,19968,-85
2020-04-04 02:31:25,4.10,4.10,4.10,99.90,883777,33,19997,-86
2020-04-04 02:32:20,4.10,4.10,4.10,99.90,883803,33,19941,-87
2020-04-04 02:33:14,4.10,4.10,4.10,99.90,884329,33,19960,-85
2020-04-04 02:34:04,4.10,4.10,4.10,99.90,885380,33,19932,-85
2020-04-04 02:34:56,4.10,4.10,4.10,99.90,885420,33,19949,-86
2020-04-04 02:35:47,4.10,4.10,4.10,99.90,884066,33,19951,-85
2020-04-04 02:36:43,4.10,4.10,4.10,99.90,886192,33,19937,-85
2020-04-04 02:37:24,4.10,4.10,4.10,99.90,890296,33,20314,-87
2020-04-04 02:38:17,4.10,4.10,4.10,99.90,892668,33,20061,-88
2020-04-04 02:39:08,4.10,4.10,4.10,99.90,890381,33,19991,-89
2020-04-04 02:40:00,4.10,4.10,4.10,99.90,888621,33,19940,-89
2020-04-04 02:40:31,4.10,4.10,4.10,99.90,887411,33,20383,-88
2020-04-04 02:41:30,4.10,4.10,4.10,99.90,889742,33,19956,-85
2020-04-04 02:42:08,4.10,4.10,4.10,99.90,892985,33,20041,-89
2020-04-04 02:42:59,4.10,4.10,4.10,99.90,886341,33,20343,-86
2020-04-04 02:43:50,4.10,4.10,4.10,99.90,886890,33,20230,-86
2020-04-04 02:44:41,4.10,4.10,4.10,99.90,888790,33,20007,-87
2020-04-04 02:45:32,4.00,4.00,4.00,99.90,889726,33,19950,-87
2020-04-04 02:46:23,4.00,4.00,4.00,99.90,890821,33,19949,-86
2020-04-04 02:47:24,4.00,4.00,4.00,99.90,891556,33,19946,-88
2020-04-04 02:48:22,4.00,4.00,4.00,99.90,890079,33,20340,-86
2020-04-04 02:49:25,4.00,4.00,4.00,99.90,887513,33,19980,-87
2020-04-04 02:50:26,4.00,4.00,4.00,99.90,886582,33,19953,-88
2020-04-04 02:51:27,3.90,3.90,3.90,99.90,889675,33,19937,-86
2020-04-04 02:52:27,3.90,3.90,3.90,99.90,893102,33,20308,-89
2020-04-04 02:53:22,3.90,3.90,3.90,99.90,893208,33,19936,-86
2020-04-04 02:54:16,3.90,3.90,3.90,99.90,893841,33,19948,-86
2020-04-04 02:55:07,3.90,3.90,3.90,99.90,889957,33,20435,-85
2020-04-04 02:55:58,3.90,3.90,3.90,99.90,890147,33,19952,-86
2020-04-04 02:56:30,3.90,3.90,3.90,99.90,892174,33,20308,-85
2020-04-04 02:57:29,3.80,3.80,3.80,99.90,892635,33,19936,-88
2020-04-04 02:58:20,3.80,3.80,3.80,99.90,893071,33,19936,-86
2020-04-04 02:59:12,3.80,3.80,3.80,99.90,890259,33,19995,-86
2020-04-04 03:00:02,3.80,3.80,3.80,99.90,889808,33,19951,-86
2020-04-04 03:00:53,3.80,3.80,3.80,99.90,890164,33,19992,-86
2020-04-04 03:01:45,3.80,3.80,3.80,99.90,886388,33,19967,-86
2020-04-04 03:02:16,3.80,3.80,3.80,99.90,890984,33,19975,-87
2020-04-04 03:03:07,3.80,3.80,3.80,99.90,891356,33,19947,-88
2020-04-04 03:03:58,3.80,3.80,3.80,99.90,893084,33,19943,-87
2020-04-04 03:04:36,3.80,3.80,3.80,99.90,889844,33,20394,-85
2020-04-04 03:05:27,3.70,3.70,3.70,99.90,895681,33,20389,-85
2020-04-04 03:06:18,3.70,3.70,3.70,99.90,895795,33,19932,-88
2020-04-04 03:06:50,3.70,3.70,3.70,99.90,895786,33,19959,-87
2020-04-04 03:07:21,3.60,3.60,3.60,99.90,897825,33,20255,-85
2020-04-04 03:08:12,3.60,3.60,3.60,99.90,890073,33,19932,-86
2020-04-04 03:09:03,3.60,3.60,3.60,99.90,887110,33,19972,-86
2020-04-04 03:09:35,3.60,3.60,3.60,99.90,884948,33,19959,-86
2020-04-04 03:10:30,3.60,3.60,3.60,99.90,887119,33,19972,-86
2020-04-04 03:11:21,3.70,3.70,3.70,99.90,889633,33,20000,-88
2020-04-04 03:12:12,3.60,3.60,3.60,99.90,892993,33,19966,-87
2020-04-04 03:13:06,3.60,3.60,3.60,99.90,893091,33,20228,-86
2020-04-04 03:13:56,3.60,3.60,3.60,99.90,894026,33,20349,-88
2020-04-04 03:14:47,3.60,3.60,3.60,99.90,891355,33,19950,-87
2020-04-04 03:15:42,3.60,3.60,3.60,99.90,892572,33,19946,-87
2020-04-04 03:16:33,3.60,3.60,3.60,99.90,894142,33,20003,-87
2020-04-04 03:17:24,3.60,3.60,3.60,99.90,892556,33,19951,-86
2020-04-04 03:18:18,3.60,3.60,3.60,99.90,894816,33,19931,-89
2020-04-04 03:19:11,3.60,3.60,3.60,99.90,899269,33,19935,-89
2020-04-04 03:20:02,3.60,3.60,3.60,99.90,892771,33,19936,-86
2020-04-04 03:20:53,3.60,3.60,3.60,99.90,891788,33,19987,-86
2020-04-04 03:21:44,3.50,3.50,3.50,99.90,892880,33,19948,-88
2020-04-04 03:22:35,3.60,3.60,3.60,99.90,895089,33,19936,-88
2020-04-04 03:23:26,3.50,3.50,3.50,99.90,894886,33,19969,-88
2020-04-04 03:24:17,3.50,3.50,3.50,99.90,889651,33,19942,-87
2020-04-04 03:25:08,3.50,3.50,3.50,99.90,894009,33,19935,-87
2020-04-04 03:26:01,3.50,3.50,3.50,99.90,893796,33,19940,-89
2020-04-04 03:26:51,3.50,3.50,3.50,99.90,888429,33,19962,-87
2020-04-04 03:27:42,3.50,3.50,3.50,99.90,887988,33,19980,-88
2020-04-04 03:28:33,3.60,3.60,3.60,99.90,889799,33,19933,-88
2020-04-04 03:29:24,3.50,3.50,3.50,99.90,892965,33,19966,-85
2020-04-04 03:30:15,3.50,3.50,3.50,99.90,894754,33,19939,-86
2020-04-04 03:31:07,3.50,3.50,3.50,99.90,895045,33,19944,-86
2020-04-04 03:31:58,3.40,3.40,3.40,99.90,899270,33,19966,-86
2020-04-04 03:32:49,3.40,3.40,3.40,99.90,898304,33,19991,-88
2020-04-04 03:34:00,3.40,3.40,3.40,99.90,893823,33,19939,-86
2020-04-04 03:34:51,3.40,3.40,3.40,99.90,895639,33,19947,-85
2020-04-04 03:35:51,3.30,3.30,3.30,99.90,899076,33,19942,-86
2020-04-04 03:36:42,3.30,3.30,3.30,99.90,896031,33,19944,-88
2020-04-04 03:37:33,3.30,3.30,3.30,99.90,890785,33,19984,-87
2020-04-04 03:38:24,3.40,3.40,3.40,99.90,891436,33,19937,-86
2020-04-04 03:39:15,3.30,3.30,3.30,99.90,894038,33,19947,-88
2020-04-04 03:40:06,3.30,3.30,3.30,99.90,888644,33,19988,-89
2020-04-04 03:40:59,3.30,3.30,3.30,99.90,891085,33,19933,-87
2020-04-04 03:41:50,3.30,3.30,3.30,99.90,891025,33,19952,-86
2020-04-04 03:42:41,3.30,3.30,3.30,99.90,887096,33,19980,-89
2020-04-04 03:43:33,3.30,3.30,3.30,99.90,886617,33,20363,-88
2020-04-04 03:44:24,3.30,3.30,3.30,99.90,891156,33,19960,-87
2020-04-04 03:45:15,3.30,3.30,3.30,99.90,898645,32,19955,-86
2020-04-04 03:46:06,3.30,3.30,3.30,99.90,894928,33,19987,-87
2020-04-04 03:46:57,3.30,3.30,3.30,99.90,895085,33,19946,-88
2020-04-04 03:47:48,3.30,3.30,3.30,99.90,890997,33,20343,-87
2020-04-04 03:48:39,3.20,3.20,3.20,99.90,886989,33,19933,-89
2020-04-04 03:49:30,3.20,3.20,3.20,99.90,891040,33,19947,-87
2020-04-04 03:50:21,3.20,3.20,3.20,99.90,891182,33,19940,-87
2020-04-04 03:51:12,3.20,3.20,3.20,99.90,888948,33,20009,-87
2020-04-04 03:52:03,3.20,3.20,3.20,99.90,891110,33,19952,-87
2020-04-04 03:52:54,3.20,3.20,3.20,99.90,889310,33,19947,-88
2020-04-04 03:53:46,3.20,3.20,3.20,99.90,888425,33,19963,-89
2020-04-04 03:54:44,3.10,3.10,3.10,99.90,890841,33,20347,-88
2020-04-04 03:55:35,3.10,3.10,3.10,99.90,896779,33,19968,-88
2020-04-04 03:56:28,3.10,3.10,3.10,99.90,897076,33,19973,-87
2020-04-04 03:57:18,3.10,3.10,3.10,99.90,897399,33,19954,-86
2020-04-04 03:58:16,3.10,3.10,3.10,99.90,898877,33,19950,-87
2020-04-04 03:59:07,3.00,3.00,3.00,99.90,898336,32,20242,-87
2020-04-04 03:59:58,3.00,3.00,3.00,99.90,898895,33,19955,-88
2020-04-04 04:00:59,3.00,3.00,3.00,99.90,893576,33,20342,-88
2020-04-04 04:01:54,3.10,3.10,3.10,99.90,893408,33,19940,-86
2020-04-04 04:02:45,3.00,3.00,3.00,99.90,898640,33,19940,-88
2020-04-04 04:03:36,3.00,3.00,3.00,99.90,892358,33,19939,-87
2020-04-04 04:04:28,3.00,3.00,3.00,99.90,895713,33,20015,-88
2020-04-04 04:05:19,2.90,2.90,2.90,99.90,899798,33,19961,-85
2020-04-04 04:06:09,2.90,2.90,2.90,99.90,893678,33,19936,-87
2020-04-04 04:07:01,2.90,2.90,2.90,99.90,892643,33,20284,-88
2020-04-04 04:07:52,2.90,2.90,2.90,99.90,890554,33,20328,-89
2020-04-04 04:08:43,2.80,2.80,2.80,99.90,892520,33,20014,-88
2020-04-04 04:09:43,2.80,2.80,2.80,99.90,892874,33,19992,-87
2020-04-04 04:10:34,2.70,2.70,2.70,99.90,890907,33,19944,-88
2020-04-04 04:11:25,2.80,2.80,2.80,99.90,895923,33,19940,-86
2020-04-04 04:12:16,2.80,2.80,2.80,99.90,897185,33,19966,-87
2020-04-04 04:13:07,2.80,2.80,2.80,99.90,890803,33,19936,-87
2020-04-04 04:13:58,2.80,2.80,2.80,99.90,889659,33,19936,-87
2020-04-04 04:14:49,2.80,2.80,2.80,99.90,893586,33,19963,-88
2020-04-04 04:15:48,2.70,2.70,2.70,99.90,889791,33,20003,-89
2020-04-04 04:16:39,2.70,2.70,2.70,99.90,887914,33,20431,-86
2020-04-04 04:17:30,2.70,2.70,2.70,99.90,890209,33,19932,-86
2020-04-04 04:18:21,2.60,2.60,2.60,99.90,887759,33,19993,-86
2020-04-04 04:19:12,2.60,2.60,2.60,99.90,890070,33,19932,-89
2020-04-04 04:20:03,2.50,2.50,2.50,99.90,893623,33,19995,-87
2020-04-04 04:20:54,2.50,2.50,2.50,99.90,892622,33,19952,-87
2020-04-04 04:21:45,2.50,2.50,2.50,99.90,888395,33,19967,-87
2020-04-04 04:22:36,2.40,2.40,2.40,99.90,887708,33,19951,-89
2020-04-04 04:23:28,2.50,2.50,2.50,99.90,889683,33,19971,-87
2020-04-04 04:24:19,2.40,2.40,2.40,99.90,888141,33,19937,-86
2020-04-04 04:25:10,2.40,2.40,2.40,99.90,889642,33,19962,-87
2020-04-04 04:26:01,2.40,2.40,2.40,99.90,891944,33,20265,-88
2020-04-04 04:27:16,2.40,2.40,2.40,99.90,892966,33,19936,-88
2020-04-04 04:28:02,2.40,2.40,2.40,99.90,895792,33,20318,-88
2020-04-04 04:28:53,2.30,2.30,2.30,99.90,895617,33,20323,-88
2020-04-04 04:29:44,2.30,2.30,2.30,99.90,895642,33,19967,-87
2020-04-04 04:30:35,2.30,2.30,2.30,99.90,895654,33,19970,-87
2020-04-04 04:31:26,2.20,2.20,2.20,99.90,894604,33,19967,-87
2020-04-04 04:32:17,2.20,2.20,2.20,99.90,888489,33,19941,-86
2020-04-04 04:33:08,2.20,2.20,2.20,99.90,887657,33,20276,-86
2020-04-04 04:33:59,2.20,2.20,2.20,99.90,887871,33,19981,-86
2020-04-04 04:34:50,2.20,2.20,2.20,99.90,889619,33,20318,-87
2020-04-04 04:35:41,2.10,2.10,2.10,99.90,889431,33,19980,-86
2020-04-04 04:36:32,2.10,2.10,2.10,99.90,893557,33,19947,-85
2020-04-04 04:37:23,2.10,2.10,2.10,99.90,896369,33,19940,-85
2020-04-04 04:38:15,2.10,2.10,2.10,99.90,900632,33,19955,-85
2020-04-04 04:39:06,2.10,2.10,2.10,99.90,895220,33,19954,-86
2020-04-04 04:39:56,2.10,2.10,2.10,99.90,890611,33,19947,-85
2020-04-04 04:40:35,2.00,2.00,2.00,99.90,888097,33,19949,-85
2020-04-04 04:41:29,2.00,2.00,2.00,99.90,883378,33,19960,-87
2020-04-04 04:42:26,2.00,2.00,2.00,99.90,883733,33,19941,-86
2020-04-04 04:43:16,2.00,2.00,2.00,99.90,890654,33,19951,-87
2020-04-04 04:44:07,2.00,2.00,2.00,99.90,891127,33,19952,-86
2020-04-04 04:44:58,2.00,2.00,2.00,99.90,892933,33,19936,-87
2020-04-04 04:45:29,1.90,1.90,1.90,99.90,896574,33,19962,-85
2020-04-04 04:46:00,1.90,1.90,1.90,99.90,892534,33,19943,-88
2020-04-04 04:46:53,1.90,1.90,1.90,99.90,890367,33,19967,-86
2020-04-04 04:47:44,1.90,1.90,1.90,99.90,886641,33,19956,-88
2020-04-04 04:48:35,1.90,1.90,1.90,99.90,895861,33,19939,-86
2020-04-04 04:49:35,1.90,1.90,1.90,99.90,899630,33,19942,-87
2020-04-04 04:50:26,1.80,1.80,1.80,99.90,891781,33,20304,-88
2020-04-04 04:51:00,1.80,1.80,1.80,99.90,893920,33,20234,-86
2020-04-04 04:51:52,1.80,1.80,1.80,99.90,891058,33,20004,-84
2020-04-04 04:52:43,1.80,1.80,1.80,99.90,894179,33,20011,-88
2020-04-04 04:53:34,1.80,1.80,1.80,99.90,892710,33,19940,-87
2020-04-04 04:54:26,1.80,1.80,1.80,99.90,893716,33,19951,-87
2020-04-04 04:55:17,1.70,1.70,1.70,99.90,896348,33,19964,-86
2020-04-04 04:56:07,1.70,1.70,1.70,99.90,897544,33,19928,-87
2020-04-04 04:56:59,1.80,1.80,1.80,99.90,900821,33,19932,-86
2020-04-04 04:57:30,1.80,1.80,1.80,99.90,900205,33,19975,-86
2020-04-04 04:58:23,1.80,1.80,1.80,99.90,899092,33,19996,-86
2020-04-04 04:59:14,1.80,1.80,1.80,99.90,895979,33,19968,-87
2020-04-04 05:00:04,1.80,1.80,1.80,99.90,896266,33,19928,-88
2020-04-04 05:01:07,1.80,1.80,1.80,99.90,891329,33,19964,-88
2020-04-04 05:02:07,1.80,1.80,1.80,99.90,889635,33,19945,-88
2020-04-04 05:02:58,1.80,1.80,1.80,99.90,890273,33,19936,-87
2020-04-04 05:03:53,1.80,1.80,1.80,99.90,896918,33,19944,-87
2020-04-04 05:04:44,1.80,1.80,1.80,99.90,897577,33,19955,-87
2020-04-04 05:05:35,1.70,1.70,1.70,99.90,895189,33,19959,-86
2020-04-04 05:06:26,1.70,1.70,1.70,99.90,893879,33,19929,-86
2020-04-04 05:07:18,1.70,1.70,1.70,99.90,897214,33,19932,-87
2020-04-04 05:08:09,1.70,1.70,1.70,99.90,893003,33,19925,-85
2020-04-04 05:09:00,1.70,1.70,1.70,99.90,892639,33,19928,-85
2020-04-04 05:09:31,1.70,1.70,1.70,99.90,892941,33,19936,-85
2020-04-04 05:10:21,1.60,1.60,1.60,99.90,889586,33,19959,-85
2020-04-04 05:11:12,1.60,1.60,1.60,99.90,886518,33,20316,-85
2020-04-04 05:12:03,1.60,1.60,1.60,99.90,891983,33,19964,-85
2020-04-04 05:12:54,1.60,1.60,1.60,99.90,889750,33,19970,-86
2020-04-04 05:13:45,1.60,1.60,1.60,99.90,889313,33,19978,-85
2020-04-04 05:14:36,1.60,1.60,1.60,99.90,894827,33,19975,-85
2020-04-04 05:15:29,1.60,1.60,1.60,99.90,892692,33,19985,-85
2020-04-04 05:16:20,1.60,1.60,1.60,99.90,888351,33,19956,-85
2020-04-04 05:17:11,1.60,1.60,1.60,99.90,889381,33,19979,-87
2020-04-04 05:18:01,1.60,1.60,1.60,99.90,892384,33,20351,-85
2020-04-04 05:18:52,1.60,1.60,1.60,99.90,892336,33,19935,-85
2020-04-04 05:19:44,1.60,1.60,1.60,99.90,895572,33,19940,-84
2020-04-04 05:20:35,1.60,1.60,1.60,99.90,895594,33,19932,-85
2020-04-04 05:21:26,1.60,1.60,1.60,99.90,900315,32,20272,-85
2020-04-04 05:22:17,1.70,1.70,1.70,99.90,898827,33,19940,-85
2020-04-04 05:23:08,1.70,1.70,1.70,99.90,894161,33,19971,-85
2020-04-04 05:23:59,1.70,1.70,1.70,99.90,895163,33,20397,-85
2020-04-04 05:24:49,1.70,1.70,1.70,99.90,893608,33,19951,-85
2020-04-04 05:25:40,1.70,1.70,1.70,99.90,894516,33,19936,-85
2020-04-04 05:26:31,1.70,1.70,1.70,99.90,896520,33,20346,-85
2020-04-04 05:27:22,1.80,1.80,1.80,99.90,892377,33,19950,-85
2020-04-04 05:28:13,1.80,1.80,1.80,99.90,888147,33,19940,-85
2020-04-04 05:29:04,1.90,1.90,1.90,99.90,888548,33,19937,-86
2020-04-04 05:29:55,1.90,1.90,1.90,99.90,890847,33,19955,-85
2020-04-04 05:30:48,1.90,1.90,1.90,99.90,892249,33,19979,-85
2020-04-04 05:31:39,1.90,1.90,1.90,99.90,892291,33,19986,-87
2020-04-04 05:32:30,1.90,1.90,1.90,99.90,899774,33,19943,-86
2020-04-04 05:33:21,2.00,2.00,2.00,99.90,897229,33,19961,-86
2020-04-04 05:34:12,1.90,1.90,1.90,99.90,890997,33,20302,-86
2020-04-04 05:35:03,1.90,1.90,1.90,99.90,892133,33,20292,-85
2020-04-04 05:35:54,1.90,1.90,1.90,99.90,893328,33,20054,-86
2020-04-04 05:36:45,1.90,1.90,1.90,99.90,891507,33,19932,-85
2020-04-04 05:37:36,2.00,2.00,2.00,99.90,893374,33,19991,-86
2020-04-04 05:38:27,2.00,2.00,2.00,99.90,896852,33,19947,-85
2020-04-04 05:39:18,2.00,2.00,2.00,99.90,894111,33,19969,-86
2020-04-04 05:40:09,2.00,2.00,2.00,99.90,895232,33,19944,-85
2020-04-04 05:41:00,2.10,2.10,2.10,99.90,896621,33,19995,-86
2020-04-04 05:41:50,2.10,2.10,2.10,99.90,897575,33,19970,-85
2020-04-04 05:42:43,2.10,2.10,2.10,99.90,897386,33,20333,-88
2020-04-04 05:43:33,2.10,2.10,2.10,99.90,895423,33,19948,-86
2020-04-04 05:44:24,2.10,2.10,2.10,99.90,900120,33,20266,-86
2020-04-04 05:45:15,2.10,2.10,2.10,99.90,895520,33,19947,-86
2020-04-04 05:46:06,2.10,2.10,2.10,99.90,891245,33,19955,-85
2020-04-04 05:46:57,2.10,2.10,2.10,99.90,887753,33,19936,-86
2020-04-04 05:47:58,2.20,2.20,2.20,99.90,889423,33,19944,-86
2020-04-04 05:48:48,2.20,2.20,2.20,99.90,891044,33,19944,-85
2020-04-04 05:49:45,2.30,2.30,2.30,99.90,890611,33,20308,-87
2020-04-04 05:50:37,2.30,2.30,2.30,99.90,893895,33,19952,-85
2020-04-04 05:51:32,2.40,2.40,2.40,99.90,900071,33,19939,-85
2020-04-04 05:52:33,2.40,2.40,2.40,99.90,893553,33,19935,-85
2020-04-04 05:53:34,2.40,2.40,2.40,99.90,892992,33,20326,-86
2020-04-04 05:54:33,2.40,2.40,2.40,99.90,892808,33,19979,-85
2020-04-04 05:55:32,2.50,2.50,2.50,99.90,889661,33,20004,-87
2020-04-04 05:56:36,2.60,2.60,2.60,99.90,895582,33,19951,-86
2020-04-04 05:57:34,2.50,2.50,2.50,99.90,896055,33,19932,-85
2020-04-04 05:58:35,2.60,2.60,2.60,99.90,893128,33,19991,-85
2020-04-04 05:59:26,2.60,2.60,2.60,99.90,896028,33,19949,-86
2020-04-04 06:00:18,2.70,2.70,2.70,99.90,899388,33,19995,-86
2020-04-04 06:01:11,2.70,2.70,2.70,99.90,899120,33,19936,-85
2020-04-04 06:02:02,2.70,2.70,2.70,99.90,894531,33,20329,-86
2020-04-04 06:02:53,2.80,2.80,2.80,99.90,895783,33,19935,-85
2020-04-04 06:03:44,2.80,2.80,2.80,99.90,896125,33,19967,-84
2020-04-04 06:04:37,2.90,2.90,2.90,99.90,894934,33,19974,-85
2020-04-04 06:05:28,2.90,2.90,2.90,99.90,888475,33,19933,-85
2020-04-04 06:06:19,2.90,2.90,2.90,99.90,888186,33,19933,-84
2020-04-04 06:07:10,3.00,3.00,3.00,99.90,888215,33,20003,-85
2020-04-04 06:08:01,3.00,3.00,3.00,99.90,889886,33,19959,-85
2020-04-04 06:08:52,3.00,3.00,3.00,99.90,895174,33,19940,-84
2020-04-04 06:09:45,3.00,3.00,3.00,99.90,902216,32,20381,-85
2020-04-04 06:10:36,3.10,3.10,3.10,99.90,894792,33,20244,-85
2020-04-04 06:11:27,3.10,3.10,3.10,99.90,891690,33,19995,-85
2020-04-04 06:12:18,3.10,3.10,3.10,99.90,890824,33,19936,-85
2020-04-04 06:13:09,3.10,3.10,3.10,99.90,893881,33,19936,-87
2020-04-04 06:14:01,3.20,3.20,3.20,99.90,895755,33,19931,-85
2020-04-04 06:14:52,3.20,3.20,3.20,99.90,890046,33,19964,-85
2020-04-04 06:15:43,3.20,3.20,3.20,99.90,893094,33,19935,-85
2020-04-04 06:16:33,3.30,3.30,3.30,99.90,894215,33,19972,-85
2020-04-04 06:17:24,3.30,3.30,3.30,99.90,888573,33,20272,-84
2020-04-04 06:18:15,3.30,3.30,3.30,99.90,890096,33,19932,-85
2020-04-04 06:19:06,3.40,3.40,3.40,99.90,889070,33,19932,-85
2020-04-04 06:19:57,3.40,3.40,3.40,99.90,889709,33,19974,-85
2020-04-04 06:20:48,3.50,3.50,3.50,99.90,887834,33,20352,-85
2020-04-04 06:21:39,3.50,3.50,3.50,99.90,890935,33,19975,-85
2020-04-04 06:22:31,3.50,3.50,3.50,99.90,892810,33,20367,-85
2020-04-04 06:23:22,3.50,3.50,3.50,99.90,892972,33,19991,-85
2020-04-04 06:24:12,3.60,3.60,3.60,99.90,897023,33,19951,-85
2020-04-04 06:25:03,3.60,3.60,3.60,99.90,894885,33,19960,-85
2020-04-04 06:25:54,3.60,3.60,3.60,99.90,893900,33,19995,-85
2020-04-04 06:26:45,3.70,3.70,3.70,99.90,892810,33,19947,-85
2020-04-04 06:27:36,3.70,3.70,3.70,99.90,889604,33,20220,-85
2020-04-04 06:28:26,3.70,3.70,3.70,99.90,889913,33,19944,-85
2020-04-04 06:29:17,3.70,3.70,3.70,99.90,892682,33,20321,-86
2020-04-04 06:30:08,3.80,3.80,3.80,99.90,895765,33,19959,-86
2020-04-04 06:30:59,3.80,3.80,3.80,99.90,894800,33,20001,-85
2020-04-04 06:31:50,3.90,3.90,3.90,99.90,891760,33,19986,-85
2020-04-04 06:32:41,3.90,3.90,3.90,99.90,891211,33,19933,-85
2020-04-04 06:33:35,4.00,4.00,4.00,99.90,890835,33,19949,-86
2020-04-04 06:34:26,4.00,4.00,4.00,99.90,888607,33,20036,-85
2020-04-04 06:35:17,4.00,4.00,4.00,99.90,888476,33,19940,-84
2020-04-04 06:36:09,4.10,4.10,4.10,99.90,889953,33,19937,-85
2020-04-04 06:37:03,4.10,4.10,4.10,99.90,894748,33,19932,-85
2020-04-04 06:37:54,4.20,4.20,4.20,99.90,895812,33,19955,-86
2020-04-04 06:38:46,4.20,4.20,4.20,99.90,892117,33,19939,-86
2020-04-04 06:39:36,4.20,4.20,4.20,99.90,892795,33,19928,-87
2020-04-04 06:40:27,4.30,4.30,4.30,99.90,891511,33,19956,-88
2020-04-04 06:41:24,4.30,4.30,4.30,99.90,887650,33,19999,-87
2020-04-04 06:44:24,4.40,4.40,4.40,99.90,887244,33,19945,-86
2020-04-04 06:45:30,4.40,4.40,4.40,99.90,893166,33,19929,-88
2020-04-04 06:46:16,4.50,4.50,4.50,99.90,898768,33,20302,-86
2020-04-04 06:48:01,4.60,4.60,4.60,99.90,889744,33,20362,-86
2020-04-04 06:48:52,4.70,4.70,4.70,99.90,890182,33,19982,-86
2020-04-04 06:49:43,4.70,4.70,4.70,99.90,888678,33,19988,-86
2020-04-04 06:50:35,4.70,4.70,4.70,99.90,888168,33,19946,-85
2020-04-04 06:51:26,4.70,4.70,4.70,99.90,892337,33,20260,-87
2020-04-04 06:52:16,4.80,4.80,4.80,99.90,894242,33,20286,-87
2020-04-04 06:53:07,4.80,4.80,4.80,99.90,891670,33,20269,-86
2020-04-04 06:53:58,4.80,4.80,4.80,99.90,890085,33,19932,-87
2020-04-04 06:54:49,4.90,4.90,4.90,99.90,892640,33,19943,-87
2020-04-04 06:55:41,4.90,4.90,4.90,99.90,891590,33,19959,-86
2020-04-04 06:56:32,4.90,4.90,4.90,99.90,885618,33,19936,-86
2020-04-04 06:57:23,5.00,5.00,5.00,99.90,885186,33,19933,-87
2020-04-04 06:58:14,5.00,5.00,5.00,99.90,889004,33,19952,-88
2020-04-04 06:59:08,5.00,5.00,5.00,99.90,886850,33,20276,-87
2020-04-04 06:59:59,5.10,5.10,5.10,99.90,888602,33,19940,-85
2020-04-04 07:00:31,5.10,5.10,5.10,99.90,889830,33,19995,-85
2020-04-04 07:01:22,5.20,5.20,5.20,99.90,889705,33,19936,-86
2020-04-04 07:02:13,5.20,5.20,5.20,99.90,889930,33,19943,-87
2020-04-04 07:03:04,5.20,5.20,5.20,99.90,890183,33,19933,-87
2020-04-04 07:03:55,5.30,5.30,5.30,99.90,886786,33,19944,-85
2020-04-04 07:04:46,5.30,5.30,5.30,99.90,887415,33,19941,-86
2020-04-04 07:05:37,5.30,5.30,5.30,99.90,890587,33,19951,-86
2020-04-04 07:06:41,5.40,5.40,5.40,99.90,888387,33,19968,-86
2020-04-04 07:07:32,5.40,5.40,5.40,99.90,886313,33,20309,-87
2020-04-04 07:08:23,5.50,5.50,5.50,99.90,888988,33,20326,-86
2020-04-04 07:09:14,5.50,5.50,5.50,99.90,891376,33,20320,-87
2020-04-04 07:10:05,5.50,5.50,5.50,99.90,892955,33,19932,-86
2020-04-04 07:10:56,5.60,5.60,5.60,99.90,888424,33,19940,-85
2020-04-04 07:11:48,5.60,5.60,5.60,99.90,887095,33,19936,-86
2020-04-04 07:12:40,5.60,5.60,5.60,99.90,889541,33,20332,-88
2020-04-04 07:13:31,5.70,5.70,5.70,99.90,893341,33,19954,-85
2020-04-04 07:14:22,5.70,5.70,5.70,99.90,891971,33,19974,-87
2020-04-04 07:15:14,5.80,5.80,5.80,99.90,891259,33,19944,-86
2020-04-04 07:16:04,5.90,5.90,5.90,99.90,890129,33,19928,-85
2020-04-04 07:16:55,5.90,5.90,5.90,99.90,885636,33,19940,-86
2020-04-04 07:17:46,5.90,5.90,5.90,99.90,884803,33,19933,-87
2020-04-04 07:18:26,5.90,5.90,5.90,99.90,886488,33,20344,-87
2020-04-04 07:19:17,5.90,5.90,5.90,99.90,884168,33,20425,-89
2020-04-04 07:20:08,6.00,6.00,6.00,99.90,886845,33,19933,-86
2020-04-04 07:20:59,6.00,6.00,6.00,99.90,886161,33,19980,-86
2020-04-04 07:21:50,6.00,6.00,6.00,99.90,889018,33,19944,-86
2020-04-04 07:22:41,6.00,6.00,6.00,99.90,888940,33,20386,-88
2020-04-04 07:23:32,6.10,6.10,6.10,99.90,895710,33,19942,-87
2020-04-04 07:24:23,6.10,6.10,6.10,99.90,891724,33,19943,-86
2020-04-04 07:25:13,6.10,6.10,6.10,99.90,887847,33,20001,-88
2020-04-04 07:26:04,6.20,6.20,6.20,99.90,884714,33,19952,-87
2020-04-04 07:26:55,6.20,6.20,6.20,99.90,888047,33,19948,-86
2020-04-04 07:27:46,6.30,6.30,6.30,99.90,892054,33,19936,-87
2020-04-04 07:28:38,6.30,6.30,6.30,99.90,894557,33,20322,-86
2020-04-04 07:29:29,6.40,6.40,6.40,99.90,885682,33,20334,-85
2020-04-04 07:30:20,6.50,6.50,6.50,99.90,884918,33,19969,-86
2020-04-04 07:31:11,6.60,6.60,6.60,99.90,886206,33,19937,-86
2020-04-04 07:32:02,6.70,6.70,6.70,99.90,884288,33,19945,-87
2020-04-04 07:32:53,6.70,6.70,6.70,99.90,887012,33,19937,-87
2020-04-04 07:33:46,6.80,6.80,6.80,99.90,887458,33,19933,-86
2020-04-04 07:34:37,6.80,6.80,6.80,99.90,893910,33,20251,-86
2020-04-04 07:35:31,6.80,6.80,6.80,99.90,890090,33,20004,-86
2020-04-04 07:36:22,6.80,6.80,6.80,99.90,888307,33,19971,-86
2020-04-04 07:37:13,6.90,6.90,6.90,99.90,889380,33,19983,-86
2020-04-04 07:38:07,6.90,6.90,6.90,99.90,892886,33,20073,-85
2020-04-04 07:38:58,6.90,6.90,6.90,99.90,888333,33,19928,-85
2020-04-04 07:39:54,7.00,7.00,7.00,99.90,886682,33,20213,-86
2020-04-04 07:40:47,7.00,7.00,7.00,99.90,891265,33,19947,-85
2020-04-04 07:41:38,7.00,7.00,7.00,99.90,890959,33,19983,-85
2020-04-04 07:42:30,7.10,7.10,7.10,99.90,889563,33,19936,-85
2020-04-04 07:43:21,7.10,7.10,7.10,99.90,892593,33,19962,-85
2020-04-04 07:44:12,7.20,7.20,7.20,99.90,892542,33,19947,-85
2020-04-04 07:45:03,7.20,7.20,7.20,99.90,891622,33,19936,-86
2020-04-04 07:45:54,7.20,7.20,7.20,99.90,892954,33,19946,-86
2020-04-04 07:46:45,7.30,7.30,7.30,99.90,893020,33,19970,-85
2020-04-04 07:47:36,7.40,7.40,7.40,99.90,892813,33,20000,-87
2020-04-04 07:48:27,7.40,7.40,7.40,99.90,893180,33,19959,-86
2020-04-04 07:49:18,7.50,7.50,7.50,99.90,889510,33,19936,-85
2020-04-04 07:50:09,7.50,7.50,7.50,99.90,889866,33,19933,-86
2020-04-04 07:50:59,7.60,7.60,7.60,99.90,892769,33,20334,-85
2020-04-04 07:51:50,7.60,7.60,7.60,99.90,890884,33,20351,-86
2020-04-04 07:52:41,7.60,7.60,7.60,99.90,886815,33,20352,-87
2020-04-04 07:53:32,7.70,7.70,7.70,99.90,885089,33,20318,-86
2020-04-04 07:54:30,7.80,7.80,7.80,99.90,887852,33,19984,-86
2020-04-04 07:55:21,7.80,7.80,7.80,99.90,893713,33,19967,-86
2020-04-04 07:56:12,7.90,7.90,7.90,99.90,891000,33,19975,-87
2020-04-04 07:57:03,7.90,7.90,7.90,99.90,891674,33,19946,-86
2020-04-04 07:57:54,7.90,7.90,7.90,99.90,895001,33,19932,-86
2020-04-04 07:58:44,8.00,8.00,8.00,99.90,895675,33,19987,-86
2020-04-04 07:59:35,8.10,8.10,8.10,99.90,895916,33,19989,-85
2020-04-04 08:00:31,8.10,8.10,8.10,99.90,896995,33,19931,-86
2020-04-04 08:01:26,8.10,8.10,8.10,99.90,897335,33,19983,-85
2020-04-04 08:02:16,8.10,8.10,8.10,99.90,896701,33,19931,-85
2020-04-04 08:03:07,8.10,8.10,8.10,99.90,898739,33,19935,-85
2020-04-04 08:03:58,8.10,8.10,8.10,99.90,891849,33,19936,-85
2020-04-04 08:04:50,8.20,8.20,8.20,99.90,894258,33,19932,-85
2020-04-04 08:05:45,8.20,8.20,8.20,99.90,891478,33,19987,-85
2020-04-04 08:06:37,8.20,8.20,8.20,99.90,896092,33,19971,-86
2020-04-04 08:07:28,8.30,8.30,8.30,99.90,899644,33,19943,-85
2020-04-04 08:08:19,8.30,8.30,8.30,99.90,894747,33,19950,-88
2020-04-04 08:09:09,8.30,8.30,8.30,99.90,889651,33,19983,-87
2020-04-04 08:10:00,8.40,8.40,8.40,99.90,892582,33,19936,-85
2020-04-04 08:10:54,8.40,8.40,8.40,99.90,890533,33,19999,-86
2020-04-04 08:11:45,8.40,8.40,8.40,99.90,892535,33,19940,-86
2020-04-04 08:12:36,8.50,8.50,8.50,99.90,888204,33,19983,-87
2020-04-04 08:13:30,8.50,8.50,8.50,99.90,889884,33,20008,-85
2020-04-04 08:14:21,8.60,8.60,8.60,99.90,892684,33,19940,-86
2020-04-04 08:15:12,8.60,8.60,8.60,99.90,895840,33,20334,-86
2020-04-04 08:16:04,8.60,8.60,8.60,99.90,893561,33,19937,-86
2020-04-04 08:16:54,8.60,8.60,8.60,99.90,891131,33,20186,-86
2020-04-04 08:17:45,8.70,8.70,8.70,99.90,888573,33,20003,-88
2020-04-04 08:18:36,8.70,8.70,8.70,99.90,893611,33,20035,-85
2020-04-04 08:19:27,8.70,8.70,8.70,99.90,892349,33,19935,-85
2020-04-04 08:20:18,8.80,8.80,8.80,99.90,891351,33,19932,-85
2020-04-04 08:21:09,8.80,8.80,8.80,99.90,889003,33,19933,-85
2020-04-04 08:22:00,8.90,8.90,8.90,99.90,890579,33,19971,-86
2020-04-04 08:22:51,8.90,8.90,8.90,99.90,891724,33,19947,-86
2020-04-04 08:23:47,9.00,9.00,9.00,99.90,891039,33,20229,-86
2020-04-04 08:24:38,9.00,9.00,9.00,99.90,892816,33,19940,-85
2020-04-04 08:25:29,9.10,9.10,9.10,99.90,892622,33,20271,-86
2020-04-04 08:26:20,9.10,9.10,9.10,99.90,889602,33,20284,-86
2020-04-04 08:27:10,9.10,9.10,9.10,99.90,889283,33,19991,-85
2020-04-04 08:28:01,9.20,9.20,9.20,99.90,893451,33,19999,-86
2020-04-04 08:28:52,9.20,9.20,9.20,99.90,895710,33,19935,-86
2020-04-04 08:29:43,9.20,9.20,9.20,99.90,894264,33,19946,-86
2020-04-04 08:30:36,9.20,9.20,9.20,99.90,894592,33,19993,-85
2020-04-04 08:31:27,9.10,9.10,9.10,99.90,893608,33,19947,-86
2020-04-04 08:32:18,9.20,9.20,9.20,99.90,889839,33,19933,-86
2020-04-04 08:33:09,9.20,9.20,9.20,99.90,887460,33,19968,-86
2020-04-04 08:33:59,9.20,9.20,9.20,99.90,889453,33,20418,-87
2020-04-04 08:34:50,9.30,9.30,9.30,99.90,892600,33,20007,-87
2020-04-04 08:35:41,9.30,9.30,9.30,99.90,888179,33,19951,-88
2020-04-04 08:36:33,9.40,9.40,9.40,99.90,890709,33,19968,-88
2020-04-04 08:37:24,9.40,9.40,9.40,99.90,895584,33,19979,-88
2020-04-04 08:38:15,9.50,9.50,9.50,99.90,893095,33,20027,-90
2020-04-04 08:39:05,9.50,9.50,9.50,99.90,891088,33,19955,-89
2020-04-04 08:39:57,9.50,9.50,9.50,99.90,893638,33,19933,-88
2020-04-04 08:40:28,9.50,9.50,9.50,99.90,897637,33,19939,-88
2020-04-04 08:41:20,9.50,9.50,9.50,99.90,894191,33,20339,-87
2020-04-04 08:42:11,9.50,9.50,9.50,99.90,894733,33,19940,-87
2020-04-04 08:43:02,9.50,9.50,9.50,99.90,895654,33,20360,-90
2020-04-04 08:43:54,9.50,9.50,9.50,99.90,894757,33,19949,-88
2020-04-04 08:44:45,9.60,9.60,9.60,99.90,892610,33,19968,-90
2020-04-04 08:45:35,9.60,9.60,9.60,99.90,891380,33,19943,-89
2020-04-04 08:46:27,9.70,9.70,9.70,99.90,891355,33,20085,-87
2020-04-04 08:47:18,9.70,9.70,9.70,99.90,893877,33,19955,-88
2020-04-04 08:48:09,9.80,9.80,9.80,99.90,895472,33,19936,-85
2020-04-04 08:49:00,9.80,9.80,9.80,99.90,897552,33,19946,-86
2020-04-04 08:49:51,9.80,9.80,9.80,99.90,894210,33,20226,-85
2020-04-04 08:50:41,9.80,9.80,9.80,99.90,894066,33,20012,-86
2020-04-04 08:51:34,9.90,9.90,9.90,99.90,893027,33,19963,-86
2020-04-04 08:52:25,9.90,9.90,9.90,99.90,894437,33,19966,-89
2020-04-04 08:53:16,10.00,10.00,10.00,99.90,891373,33,20526,-89
2020-04-04 08:54:07,10.00,10.00,10.00,99.90,894128,33,19954,-88
2020-04-04 08:54:57,10.00,10.00,10.00,99.90,894676,33,19944,-87
2020-04-04 08:55:48,10.00,10.00,10.00,99.90,900475,33,19994,-88
2020-04-04 08:56:26,10.10,10.10,10.10,99.90,898557,33,20370,-87
2020-04-04 08:57:18,10.10,10.10,10.10,99.90,892845,33,19974,-87
2020-04-04 08:58:09,10.10,10.10,10.10,99.90,893467,33,19937,-86
2020-04-04 08:58:59,10.10,10.10,10.10,99.90,895179,33,19979,-87
2020-04-04 08:59:51,10.10,10.10,10.10,99.90,893175,33,19975,-87
2020-04-04 09:00:31,10.20,10.20,10.20,99.90,897698,33,19945,-87
2020-04-04 09:01:22,10.30,10.30,10.30,99.90,893080,33,20111,-87
2020-04-04 09:02:14,10.40,10.40,10.40,99.90,892740,33,19950,-86
2020-04-04 09:03:04,10.30,10.30,10.30,99.90,897711,33,19995,-85
2020-04-04 09:03:55,10.30,10.30,10.30,99.90,902004,32,19947,-86
2020-04-04 09:04:47,10.30,10.30,10.30,99.90,897309,33,19944,-86
2020-04-04 09:05:38,10.30,10.30,10.30,99.90,894220,33,20003,-86
2020-04-04 09:06:29,10.30,10.30,10.30,99.90,898585,33,19945,-86
2020-04-04 09:07:20,10.20,10.20,10.20,99.90,899635,33,19995,-85
2020-04-04 09:08:11,10.30,10.30,10.30,99.90,897024,33,19936,-86
2020-04-04 09:09:02,10.30,10.30,10.30,99.90,894782,33,19935,-86
2020-04-04 09:10:01,10.40,10.40,10.40,99.90,893367,33,19948,-86
2020-04-04 09:10:55,10.60,10.60,10.60,99.90,897790,33,19932,-86
2020-04-04 09:11:45,10.60,10.60,10.60,99.90,897922,33,19939,-86
2020-04-04 09:12:39,10.70,10.70,10.70,99.90,894150,33,19969,-86
2020-04-04 09:13:11,10.70,10.70,10.70,99.90,894902,33,19928,-87
2020-04-04 09:14:02,10.70,10.70,10.70,99.90,889563,33,19946,-86
2020-04-04 09:14:53,10.70,10.70,10.70,99.90,889277,33,19996,-86
2020-04-04 09:15:44,10.70,10.70,10.70,99.90,892872,33,19936,-86
2020-04-04 09:16:35,10.70,10.70,10.70,99.90,897510,33,19994,-85
2020-04-04 09:17:28,10.70,10.70,10.70,99.90,901388,32,20076,-85
2020-04-04 09:18:19,10.70,10.70,10.70,99.90,898421,33,19995,-85
2020-04-04 09:19:10,10.70,10.70,10.70,99.90,898416,33,19927,-85
2020-04-04 09:20:01,10.70,10.70,10.70,99.90,893741,33,19982,-85
2020-04-04 09:20:54,10.70,10.70,10.70,99.90,892317,33,20019,-86
2020-04-04 09:21:45,10.60,10.60,10.60,99.90,893900,33,19948,-86
2020-04-04 09:22:36,10.70,10.70,10.70,99.90,890958,33,19940,-85
2020-04-04 09:23:27,10.60,10.60,10.60,99.90,892126,33,19940,-85
2020-04-04 09:24:18,10.60,10.60,10.60,99.90,895934,32,19983,-86
2020-04-04 09:25:09,10.60,10.60,10.60,99.90,895809,33,19936,-85
2020-04-04 09:26:00,10.70,10.70,10.70,99.90,894317,33,19940,-87
2020-04-04 09:26:51,10.70,10.70,10.70,99.90,893405,33,20003,-86
2020-04-04 09:27:53,10.80,10.80,10.80,99.90,890097,33,19955,-88
2020-04-04 09:28:43,10.90,10.90,10.90,99.90,893777,33,19951,-88
2020-04-04 09:29:34,10.90,10.90,10.90,99.90,898050,33,19944,-87
2020-04-04 09:30:36,11.00,11.00,11.00,99.90,903245,33,19941,-87
2020-04-04 09:31:27,10.90,10.90,10.90,99.90,904812,33,19931,-84
2020-04-04 09:32:18,10.80,10.80,10.80,99.90,902114,33,19974,-86
2020-04-04 09:33:09,10.90,10.90,10.90,99.90,901460,33,19958,-86
2020-04-04 09:34:00,11.00,11.00,11.00,99.90,898300,33,19943,-83
2020-04-04 09:34:51,11.10,11.10,11.10,99.90,899088,33,19975,-88
2020-04-04 09:35:42,11.20,11.20,11.20,99.90,898147,33,19939,-86
2020-04-04 09:36:33,11.30,11.30,11.30,99.90,902092,33,19963,-87
2020-04-04 09:37:41,11.40,11.40,11.40,99.90,901974,33,19989,-86
2020-04-04 09:38:35,11.50,11.50,11.50,99.90,896332,33,19955,-87
2020-04-04 09:39:43,11.60,11.60,11.60,99.90,901855,33,19941,-87
2020-04-04 09:40:37,11.50,11.50,11.50,99.90,904869,32,19931,-88
2020-04-04 09:41:28,11.60,11.60,11.60,99.90,901949,33,19958,-86
2020-04-04 09:42:18,11.50,11.50,11.50,99.90,900420,33,19963,-86
2020-04-04 09:43:09,11.50,11.50,11.50,99.90,896488,33,19979,-87
2020-04-04 09:44:00,11.50,11.50,11.50,99.90,895980,33,19951,-86
2020-04-04 09:44:51,11.50,11.50,11.50,99.90,895390,33,19936,-86
2020-04-04 09:45:43,11.50,11.50,11.50,99.90,893662,33,19936,-86
2020-04-04 09:46:34,11.50,11.50,11.50,99.90,889194,33,19943,-87
2020-04-04 09:47:25,11.60,11.60,11.60,99.90,889814,33,19937,-87
2020-04-04 09:48:17,11.60,11.60,11.60,99.90,893669,33,19944,-88
2020-04-04 09:49:08,11.60,11.60,11.60,99.90,892681,33,19940,-87
2020-04-04 09:49:58,11.70,11.70,11.70,99.90,893813,33,19935,-86
2020-04-04 09:50:49,11.80,11.80,11.80,99.90,896539,33,19950,-87
2020-04-04 09:51:41,11.90,11.90,11.90,99.90,896702,33,19942,-86
2020-04-04 09:52:32,11.90,11.90,11.90,99.90,897240,33,19994,-88
2020-04-04 09:53:26,12.00,12.00,12.00,99.90,898143,33,19936,-86
2020-04-04 09:54:16,12.10,12.10,12.10,99.90,895506,33,19951,-86
2020-04-04 09:55:07,12.00,12.00,12.00,99.90,892805,33,19954,-86
2020-04-04 09:55:58,11.80,11.80,11.80,99.90,891488,33,19948,-86
2020-04-04 09:56:49,11.60,11.60,11.60,99.90,892534,33,20039,-87
2020-04-04 09:57:40,11.40,11.40,11.40,99.90,891645,33,19933,-90
2020-04-04 09:58:31,11.30,11.30,11.30,99.90,896334,33,20310,-86
2020-04-04 09:59:22,11.30,11.30,11.30,99.90,893686,33,19962,-85
2020-04-04 10:00:14,11.20,11.20,11.20,99.90,889534,33,19936,-86
2020-04-04 10:01:06,11.20,11.20,11.20,99.90,891968,33,19932,-86
2020-04-04 10:01:57,11.10,11.10,11.10,99.90,895099,33,19944,-87
2020-04-04 10:02:48,11.10,11.10,11.10,99.90,898815,33,19931,-86
2020-04-04 10:03:41,11.00,11.00,11.00,99.90,893270,33,19983,-86
2020-04-04 10:04:33,10.90,10.90,10.90,99.90,895611,33,20030,-87
2020-04-04 10:05:24,10.90,10.90,10.90,99.90,898303,33,19950,-87
2020-04-04 10:06:15,10.90,10.90,10.90,99.90,898611,33,19950,-86
2020-04-04 10:07:06,11.10,11.10,11.10,99.90,895749,33,19935,-86
2020-04-04 10:07:57,11.30,11.30,11.30,99.90,889577,33,19966,-86
2020-04-04 10:08:52,11.40,11.40,11.40,99.90,892379,33,20359,-88
2020-04-04 10:09:51,11.50,11.50,11.50,99.90,897159,33,20232,-87
2020-04-04 10:10:42,11.70,11.70,11.70,99.90,895316,33,19932,-88
2020-04-04 10:11:34,11.80,11.80,11.80,99.90,894200,33,19991,-87
2020-04-04 10:12:28,12.00,12.00,12.00,99.90,893535,33,19932,-87
2020-04-04 10:13:19,12.10,12.10,12.10,99.90,895439,33,20038,-88
2020-04-04 10:14:09,12.30,12.30,12.30,99.90,898386,33,19936,-88
2020-04-04 10:15:00,12.50,12.50,12.50,99.90,895333,33,19931,-87
2020-04-04 10:15:51,12.70,12.70,12.70,99.90,895756,33,19967,-87
2020-04-04 10:16:42,12.80,12.80,12.80,99.90,892206,33,19987,-85
2020-04-04 10:17:34,12.90,12.90,12.90,99.90,890332,33,19947,-86
2020-04-04 10:18:34,13.00,13.00,13.00,99.90,889232,33,19945,-86
2020-04-04 10:19:25,13.10,13.10,13.10,99.90,894888,33,19974,-86
2020-04-04 10:20:16,13.30,13.30,13.30,99.90,897753,33,19980,-85
2020-04-04 10:21:06,13.40,13.40,13.40,99.90,896551,33,19947,-85
2020-04-04 10:21:57,13.50,13.50,13.50,99.90,895211,33,20034,-85
2020-04-04 10:22:48,13.60,13.60,13.60,99.90,896008,33,19967,-88
2020-04-04 10:23:40,13.70,13.70,13.70,99.90,901227,33,19939,-87
2020-04-04 10:24:31,13.70,13.70,13.70,99.90,895846,33,19932,-86
2020-04-04 10:25:22,13.80,13.80,13.80,99.90,893124,33,19932,-86
2020-04-04 10:26:13,13.80,13.80,13.80,99.90,893919,33,20303,-86
2020-04-04 10:27:04,13.80,13.80,13.80,99.90,895670,33,19944,-86
2020-04-04 10:27:54,13.80,13.80,13.80,99.90,894431,33,19948,-87
2020-04-04 10:28:46,13.90,13.90,13.90,99.90,893457,33,19931,-86
2020-04-04 10:29:37,14.10,14.10,14.10,99.90,893277,33,19963,-87
2020-04-04 10:30:32,14.20,14.20,14.20,99.90,892574,33,19995,-86
2020-04-04 10:31:22,14.20,14.20,14.20,98.60,890949,33,20029,-87
2020-04-04 10:32:13,14.30,14.30,14.30,98.10,890542,33,19940,-87
2020-04-04 10:33:04,14.40,14.40,14.40,98.50,895210,33,19953,-87
2020-04-04 10:33:55,14.50,14.50,14.50,99.10,893709,33,19944,-87
2020-04-04 10:34:46,14.50,14.50,14.50,98.30,893575,33,19939,-87
2020-04-04 10:35:37,14.40,14.40,14.40,96.90,896096,33,19947,-86
2020-04-04 10:36:28,13.90,13.90,13.90,96.20,902011,33,19932,-87
2020-04-04 10:37:18,13.70,13.70,13.70,95.80,896724,33,20001,-86
2020-04-04 10:38:09,13.40,13.40,13.40,96.10,892039,33,19940,-86
2020-04-04 10:39:00,13.30,13.30,13.30,96.50,891948,33,19943,-88
2020-04-04 10:39:54,13.20,13.20,13.20,96.90,894965,33,19936,-86
2020-04-04 10:40:45,13.10,13.10,13.10,96.90,893196,33,19963,-86
2020-04-04 10:41:36,12.90,12.90,12.90,97.10,888090,33,20051,-86
2020-04-04 10:42:27,12.90,12.90,12.90,97.60,889236,33,19947,-86
2020-04-04 10:43:20,12.80,12.80,12.80,97.40,892158,33,20027,-86
2020-04-04 10:44:12,12.80,12.80,12.80,97.80,891046,33,20019,-87
2020-04-04 10:45:03,12.90,12.90,12.90,98.40,891381,33,20368,-85
2020-04-04 10:45:54,12.80,12.80,12.80,97.50,892582,33,19936,-86
2020-04-04 10:46:49,12.80,12.80,12.80,96.20,892997,33,19971,-85
2020-04-04 10:47:40,12.70,12.70,12.70,96.40,893041,33,19932,-86
2020-04-04 10:48:32,12.90,12.90,12.90,96.90,893189,33,20015,-87
2020-04-04 10:49:23,13.20,13.20,13.20,97.00,894173,33,19947,-86
2020-04-04 10:50:14,13.40,13.40,13.40,97.10,895294,33,19935,-86
2020-04-04 10:51:05,13.50,13.50,13.50,96.60,897599,33,19939,-89
2020-04-04 10:51:56,13.60,13.60,13.60,96.90,898010,33,19943,-86
2020-04-04 10:52:46,13.60,13.60,13.60,96.70,896869,33,20315,-89
2020-04-04 10:53:37,13.70,13.70,13.70,96.50,894633,33,19935,-87
2020-04-04 10:54:28,13.80,13.80,13.80,96.50,897014,33,19963,-87
2020-04-04 10:55:19,13.80,13.80,13.80,94.90,893787,33,19946,-87
2020-04-04 10:56:10,13.70,13.70,13.70,94.60,895599,33,19991,-86
2020-04-04 10:57:00,13.80,13.80,13.80,93.80,897134,33,19966,-87
2020-04-04 10:57:51,13.70,13.70,13.70,93.20,897021,33,20319,-86
2020-04-04 10:58:42,13.70,13.70,13.70,93.20,895767,33,19928,-88
2020-04-04 10:59:33,13.70,13.70,13.70,92.10,898884,33,20307,-87
2020-04-04 11:00:13,13.60,13.60,13.60,92.00,899883,33,19966,-88
2020-04-04 11:00:44,13.50,13.50,13.50,92.30,898980,33,20278,-86
2020-04-04 11:01:36,13.40,13.40,13.40,92.50,895799,33,19952,-85
2020-04-04 11:02:28,13.40,13.40,13.40,92.10,895811,33,20011,-88
2020-04-04 11:03:19,13.30,13.30,13.30,92.20,899973,33,19931,-88
2020-04-04 11:04:10,13.30,13.30,13.30,92.00,894611,33,19932,-88
2020-04-04 11:05:01,13.30,13.30,13.30,92.40,894695,33,19943,-87
2020-04-04 11:05:51,13.20,13.20,13.20,91.90,900286,32,20346,-87
2020-04-04 11:06:50,13.30,13.30,13.30,92.00,895928,33,19971,-87
2020-04-04 11:07:41,13.20,13.20,13.20,91.70,897799,33,20019,-90
2020-04-04 11:08:32,13.30,13.30,13.30,92.80,892846,33,19936,-87
2020-04-04 11:09:35,13.30,13.30,13.30,92.30,892052,33,20000,-88
2020-04-04 11:10:27,13.20,13.20,13.20,92.50,897390,33,19936,-87
2020-04-04 11:11:18,13.10,13.10,13.10,90.90,895748,33,19932,-89
2020-04-04 11:12:09,13.00,13.00,13.00,91.40,893961,33,19946,-88
2020-04-04 11:13:00,12.90,12.90,12.90,91.90,898391,33,19974,-86
2020-04-04 11:13:51,12.80,12.80,12.80,92.60,898853,33,20028,-87
2020-04-04 11:14:41,12.90,12.90,12.90,92.80,900884,33,20376,-86
2020-04-04 11:15:32,12.90,12.90,12.90,93.70,903142,32,19946,-87
2020-04-04 11:16:24,12.90,12.90,12.90,94.20,898215,33,19997,-87
2020-04-04 11:17:14,12.90,12.90,12.90,94.00,894580,33,19951,-88
2020-04-04 11:18:05,13.00,13.00,13.00,93.50,898370,33,19978,-88
2020-04-04 11:18:56,13.10,13.10,13.10,93.90,896101,33,19990,-88
2020-04-04 11:19:47,13.10,13.10,13.10,92.80,892602,33,19951,-88
2020-04-04 11:20:39,13.00,13.00,13.00,93.00,894883,33,19932,-88
2020-04-04 11:21:30,13.20,13.20,13.20,93.30,892681,33,19952,-87
2020-04-04 11:22:21,13.50,13.50,13.50,95.30,896046,33,19947,-87
2020-04-04 11:23:13,13.70,13.70,13.70,94.60,892319,33,19936,-88
2020-04-04 11:24:04,14.00,14.00,14.00,94.30,893108,33,19933,-87
2020-04-04 11:24:55,14.20,14.20,14.20,93.50,892198,33,19936,-88
2020-04-04 11:25:47,14.30,14.30,14.30,95.30,893865,33,19944,-88
2020-04-04 11:26:37,14.50,14.50,14.50,93.50,891089,33,20001,-86
2020-04-04 11:27:29,14.60,14.60,14.60,93.70,891223,33,20301,-88
2020-04-04 11:28:21,15.00,15.00,15.00,92.60,895434,33,20322,-89
2020-04-04 11:29:12,15.00,15.00,15.00,91.80,897320,33,19935,-87
2020-04-04 11:30:03,15.00,15.00,15.00,92.00,892700,33,19991,-89
2020-04-04 11:30:54,15.00,15.00,15.00,91.10,894033,33,19967,-89
2020-04-04 11:31:44,14.90,14.90,14.90,91.70,897847,33,19935,-89
2020-04-04 11:32:35,15.00,15.00,15.00,92.00,894949,33,19936,-88
2020-04-04 11:33:30,15.10,15.10,15.10,91.90,895790,33,19991,-89
2020-04-04 11:34:21,15.20,15.20,15.20,91.80,897341,33,19944,-88
2020-04-04 11:35:11,15.40,15.40,15.40,92.40,894555,33,20362,-88
2020-04-04 11:36:02,15.60,15.60,15.60,92.30,892016,33,19952,-88
2020-04-04 11:36:53,15.90,15.90,15.90,92.50,891023,33,19976,-89
2020-04-04 11:37:44,16.10,16.10,16.10,91.80,893762,33,19936,-91
2020-04-04 11:38:35,16.30,16.30,16.30,90.40,891829,33,19947,-90
2020-04-04 11:39:26,16.10,16.10,16.10,89.70,892953,33,20019,-89
2020-04-04 11:40:17,15.80,15.80,15.80,88.20,891897,33,20017,-86
2020-04-04 11:41:08,15.40,15.40,15.40,88.90,893124,33,19932,-87
2020-04-04 11:41:59,15.00,15.00,15.00,88.80,896021,33,19935,-87
2020-04-04 11:42:50,14.60,14.60,14.60,89.60,896728,33,19931,-87
2020-04-04 11:43:41,14.50,14.50,14.50,90.50,895455,33,19947,-89
2020-04-04 11:44:32,14.50,14.50,14.50,90.60,892394,33,19932,-87
2020-04-04 11:45:28,14.80,14.80,14.80,90.70,894263,33,19979,-89
2020-04-04 11:46:19,15.10,15.10,15.10,91.70,892840,33,19952,-88
2020-04-04 11:47:10,15.00,15.00,15.00,91.50,897756,33,19939,-89
2020-04-04 11:48:01,14.70,14.70,14.70,90.80,898661,33,19947,-89
2020-04-04 11:48:53,14.60,14.60,14.60,90.40,895739,33,20368,-88
2020-04-04 11:49:44,14.80,14.80,14.80,92.20,893810,33,20003,-88
2020-04-04 11:50:35,14.90,14.90,14.90,90.40,893878,33,19932,-87
2020-04-04 11:51:27,14.90,14.90,14.90,89.60,892789,33,19959,-89
2020-04-04 11:52:18,15.10,15.10,15.10,89.90,895970,33,19935,-89
2020-04-04 11:53:09,15.20,15.20,15.20,90.00,894394,33,19950,-87
2020-04-04 11:54:01,15.50,15.50,15.50,89.80,893828,33,19947,-87
2020-04-04 11:54:51,15.70,15.70,15.70,87.60,900266,33,19940,-86
2020-04-04 11:55:43,15.90,15.90,15.90,87.80,900360,33,19947,-88
2020-04-04 11:56:35,15.90,15.90,15.90,85.50,892711,33,19936,-87
2020-04-04 11:57:26,15.90,15.90,15.90,85.80,894087,33,19947,-87
2020-04-04 11:58:17,15.90,15.90,15.90,84.70,898669,32,19939,-85
2020-04-04 11:59:07,15.70,15.70,15.70,86.40,901571,33,19931,-87
2020-04-04 11:59:58,15.90,15.90,15.90,87.90,901730,33,19931,-86
2020-04-04 12:00:40,16.00,16.00,16.00,86.90,896690,33,19951,-87
2020-04-04 12:01:33,16.10,16.10,16.10,85.90,893233,33,19937,-87
2020-04-04 12:02:27,16.20,16.20,16.20,88.00,890616,33,19971,-88
2020-04-04 12:03:26,16.00,16.00,16.00,84.20,901212,32,20331,-89
2020-04-04 12:04:28,15.80,15.80,15.80,84.30,899885,32,19995,-87
2020-04-04 12:05:20,15.80,15.80,15.80,83.50,892986,33,19936,-87
2020-04-04 12:06:20,15.70,15.70,15.70,83.00,891891,33,19931,-86
2020-04-04 12:07:20,15.70,15.70,15.70,81.40,894687,33,19997,-87
2020-04-04 12:08:16,15.70,15.70,15.70,81.40,892615,33,19947,-87
2020-04-04 12:09:14,15.90,15.90,15.90,82.30,898020,33,19939,-87
2020-04-04 12:10:26,16.00,16.00,16.00,84.10,900856,33,19935,-87
2020-04-04 12:11:26,16.20,16.20,16.20,86.00,895739,33,19935,-84
2020-04-04 12:12:36,16.20,16.20,16.20,83.90,895608,33,19940,-84
2020-04-04 12:13:29,16.50,16.50,16.50,86.20,892453,33,19950,-85
2020-04-04 12:14:30,16.90,16.90,16.90,85.20,898589,33,19935,-86
2020-04-04 12:15:22,16.70,16.70,16.70,82.30,894698,33,19945,-85
2020-04-04 12:16:13,16.30,16.30,16.30,84.60,897783,33,20334,-85
2020-04-04 12:17:05,16.50,16.50,16.50,83.80,892794,33,20276,-85
2020-04-04 12:17:56,16.80,16.80,16.80,82.90,895109,33,20348,-85
2020-04-04 12:18:46,16.80,16.80,16.80,83.40,898304,32,19993,-86
2020-04-04 12:19:39,16.60,16.60,16.60,80.00,895516,33,19935,-86
2020-04-04 12:20:33,16.60,16.60,16.60,81.90,895610,33,19936,-85
2020-04-04 12:21:24,16.50,16.50,16.50,80.70,896023,33,19978,-85
2020-04-04 12:22:16,16.00,16.00,16.00,79.50,894056,33,19951,-88
2020-04-04 12:24:08,15.50,15.50,15.50,79.70,899097,33,19944,-88
2020-04-04 12:24:58,15.60,15.60,15.60,84.60,900733,33,20050,-84
2020-04-04 12:25:49,15.90,15.90,15.90,85.50,902084,32,19939,-84
2020-04-04 12:26:40,16.30,16.30,16.30,83.70,895893,33,19993,-85
2020-04-04 12:27:31,16.50,16.50,16.50,82.80,892700,33,19932,-85
2020-04-04 12:28:22,16.80,16.80,16.80,84.00,893001,33,20255,-85
2020-04-04 12:29:13,16.90,16.90,16.90,83.30,892653,33,19948,-85
2020-04-04 12:30:04,16.90,16.90,16.90,81.20,890417,33,19983,-85
2020-04-04 12:30:55,17.00,17.00,17.00,81.90,896488,33,19939,-84
2020-04-04 12:31:46,16.90,16.90,16.90,78.80,892391,33,19936,-85
2020-04-04 12:32:37,16.90,16.90,16.90,79.90,895446,33,19946,-84
2020-04-04 12:33:28,16.80,16.80,16.80,79.20,897184,33,20251,-85
2020-04-04 12:34:19,16.80,16.80,16.80,77.50,895514,33,20307,-85
2020-04-04 12:35:10,17.00,17.00,17.00,76.70,889713,33,19950,-85
2020-04-04 12:36:01,17.10,17.10,17.10,74.70,891710,33,19940,-86
2020-04-04 12:36:53,17.30,17.30,17.30,78.20,893391,33,19936,-85
2020-04-04 12:37:46,17.30,17.30,17.30,77.40,892114,33,20002,-86
2020-04-04 12:38:37,17.30,17.30,17.30,76.40,892596,33,19972,-85
2020-04-04 12:39:17,17.40,17.40,17.40,78.10,898117,33,19970,-85
2020-04-04 12:40:09,17.20,17.20,17.20,77.20,892498,33,19936,-84
2020-04-04 12:41:01,17.00,17.00,17.00,75.60,892812,33,20287,-86
2020-04-04 12:41:52,16.50,16.50,16.50,74.80,893592,33,19971,-84
2020-04-04 12:42:43,16.00,16.00,16.00,73.80,895851,33,19938,-88
2020-04-04 12:43:34,15.50,15.50,15.50,74.40,893878,33,19947,-86
2020-04-04 12:44:25,15.50,15.50,15.50,76.80,890923,33,19970,-86
2020-04-04 12:45:16,15.90,15.90,15.90,78.40,887550,33,20008,-87
2020-04-04 12:46:07,16.20,16.20,16.20,78.90,888585,33,19949,-85
2020-04-04 12:46:58,16.60,16.60,16.60,78.20,891797,33,19945,-87
2020-04-04 12:47:49,16.80,16.80,16.80,75.40,890906,33,19932,-87
2020-04-04 12:48:40,17.00,17.00,17.00,76.20,888045,33,19940,-86
2020-04-04 12:49:30,17.10,17.10,17.10,73.90,888585,33,19948,-87
2020-04-04 12:50:21,16.80,16.80,16.80,74.60,891702,33,19944,-86
2020-04-04 12:51:12,16.90,16.90,16.90,73.30,894017,33,19951,-86
2020-04-04 12:52:03,17.00,17.00,17.00,74.60,896843,33,20055,-87
2020-04-04 12:52:54,17.00,17.00,17.00,76.30,897328,33,20327,-87
2020-04-04 12:53:45,16.90,16.90,16.90,76.90,898894,33,19963,-85
2020-04-04 12:54:35,16.90,16.90,16.90,76.40,895629,33,19986,-87
2020-04-04 12:55:27,17.10,17.10,17.10,76.80,898933,33,19943,-86
2020-04-04 12:56:17,17.50,17.50,17.50,77.10,893908,33,19958,-88
2020-04-04 12:57:08,17.70,17.70,17.70,77.60,892870,33,19936,-87
2020-04-04 12:57:59,18.00,18.00,18.00,77.90,891583,33,20308,-87
2020-04-04 12:58:50,18.00,18.00,18.00,76.00,889974,33,20234,-87
2020-04-04 12:59:40,17.90,17.90,17.90,72.40,887500,33,19952,-86
2020-04-04 13:00:21,17.80,17.80,17.80,73.70,891643,33,19948,-86
2020-04-04 13:01:12,17.60,17.60,17.60,70.80,892825,33,19947,-87
2020-04-04 13:02:03,18.00,18.00,18.00,72.90,890035,33,19943,-87
2020-04-04 13:02:54,18.10,18.10,18.10,72.80,889149,33,19937,-87
2020-04-04 13:03:45,17.90,17.90,17.90,73.00,892121,33,19940,-86
2020-04-04 13:04:36,17.90,17.90,17.90,74.40,897530,33,19939,-87
2020-04-04 13:05:26,18.20,18.20,18.20,74.00,902512,33,19950,-85
2020-04-04 13:06:17,18.10,18.10,18.10,74.50,901796,33,19935,-86
2020-04-04 13:07:08,18.20,18.20,18.20,73.40,898799,33,19936,-87
2020-04-04 13:07:59,18.50,18.50,18.50,74.60,893078,33,19932,-87
2020-04-04 13:08:49,18.50,18.50,18.50,74.70,896218,33,19929,-86
2020-04-04 13:09:20,18.60,18.60,18.60,72.40,900259,33,19944,-86
2020-04-04 13:10:11,18.60,18.60,18.60,73.40,899046,33,19941,-87
2020-04-04 13:10:42,18.60,18.60,18.60,73.80,899081,33,19928,-86
2020-04-04 13:11:33,18.40,18.40,18.40,70.00,895345,33,19932,-87
2020-04-04 13:12:24,18.30,18.30,18.30,71.10,892147,33,19940,-87
2020-04-04 13:13:15,18.20,18.20,18.20,70.20,892831,33,19987,-88
2020-04-04 13:14:08,18.30,18.30,18.30,70.70,888107,33,19932,-88
2020-04-04 13:14:59,18.30,18.30,18.30,71.70,892167,33,19996,-88
2020-04-04 13:15:50,18.20,18.20,18.20,71.90,894963,33,19960,-89
2020-04-04 13:16:42,18.10,18.10,18.10,70.70,897491,33,19954,-89
2020-04-04 13:17:33,17.80,17.80,17.80,70.30,893709,33,20208,-88
2020-04-04 13:18:25,17.40,17.40,17.40,69.10,895613,33,20299,-87
2020-04-04 13:19:16,17.00,17.00,17.00,69.70,894007,33,19959,-86
2020-04-04 13:20:06,17.20,17.20,17.20,70.60,898828,33,19943,-87
2020-04-04 13:20:57,17.30,17.30,17.30,71.50,895644,33,19995,-87
2020-04-04 13:21:48,17.10,17.10,17.10,72.30,894944,33,19940,-87
2020-04-04 13:22:39,17.00,17.00,17.00,73.90,896640,33,19931,-86
2020-04-04 13:23:30,17.00,17.00,17.00,70.80,898621,33,19935,-87
2020-04-04 13:24:21,17.10,17.10,17.10,74.10,896448,33,20020,-88
2020-04-04 13:25:12,17.30,17.30,17.30,74.50,898672,33,19991,-88
2020-04-04 13:26:03,17.40,17.40,17.40,74.60,895867,33,19978,-88
2020-04-04 13:26:53,17.50,17.50,17.50,73.20,895701,33,19977,-87
2020-04-04 13:27:44,17.50,17.50,17.50,72.60,895815,32,20002,-87
2020-04-04 13:28:35,17.60,17.60,17.60,73.50,898422,33,20294,-88
2020-04-04 13:29:28,17.60,17.60,17.60,72.40,894729,33,19928,-87
2020-04-04 13:30:19,17.60,17.60,17.60,69.80,893216,33,19932,-87
2020-04-04 13:31:10,17.40,17.40,17.40,70.30,893880,33,20334,-87
2020-04-04 13:32:01,17.40,17.40,17.40,71.30,895561,33,19958,-88
2020-04-04 13:32:52,17.60,17.60,17.60,71.20,892379,33,19948,-87
2020-04-04 13:33:44,17.60,17.60,17.60,70.80,891620,33,19968,-88
2020-04-04 13:34:35,17.50,17.50,17.50,70.70,900168,32,20302,-88
2020-04-04 13:35:26,17.50,17.50,17.50,71.00,895598,33,19990,-88
2020-04-04 13:36:17,17.30,17.30,17.30,71.00,892296,33,20011,-88
2020-04-04 13:37:08,17.50,17.50,17.50,72.60,895114,33,20021,-88
2020-04-04 13:37:59,17.70,17.70,17.70,74.00,893849,33,20335,-88
2020-04-04 13:38:50,17.70,17.70,17.70,71.40,892510,33,20307,-89
2020-04-04 13:39:57,17.80,17.80,17.80,71.30,893334,33,20011,-88
2020-04-04 13:40:38,17.70,17.70,17.70,69.40,901221,33,19950,-86
2020-04-04 13:41:29,17.30,17.30,17.30,69.80,895946,33,19967,-88
2020-04-04 13:42:19,17.30,17.30,17.30,70.70,892537,33,19958,-88
2020-04-04 13:43:11,16.90,16.90,16.90,70.10,891677,33,19960,-88
2020-04-04 13:44:01,16.70,16.70,16.70,71.90,897053,33,20343,-87
2020-04-04 13:44:52,16.30,16.30,16.30,72.70,893748,33,20016,-87
2020-04-04 13:45:44,16.00,16.00,16.00,72.90,893866,33,19944,-88
2020-04-04 13:46:34,16.00,16.00,16.00,72.60,892670,33,19932,-87
2020-04-04 13:47:25,15.80,15.80,15.80,72.90,888785,33,19974,-87
2020-04-04 13:48:16,15.40,15.40,15.40,72.60,894069,33,19928,-87
2020-04-04 13:49:07,15.30,15.30,15.30,73.20,896298,33,19939,-88
2020-04-04 13:49:58,15.30,15.30,15.30,72.70,899278,33,19946,-88
2020-04-04 13:50:49,15.50,15.50,15.50,73.80,896620,33,19959,-87
2020-04-04 13:51:39,15.80,15.80,15.80,73.20,895231,33,19936,-88
2020-04-04 13:52:30,16.00,16.00,16.00,72.80,896225,33,19939,-88
2020-04-04 13:53:21,16.20,16.20,16.20,71.00,891872,33,19936,-87
2020-04-04 13:54:12,16.50,16.50,16.50,73.90,890239,33,20304,-87
2020-04-04 13:55:03,16.80,16.80,16.80,72.10,889368,33,19933,-89
2020-04-04 13:55:55,17.00,17.00,17.00,72.10,895683,33,20025,-86
2020-04-04 13:56:45,17.10,17.10,17.10,71.10,893125,33,19963,-89
2020-04-04 13:57:36,17.50,17.50,17.50,72.00,895068,33,19954,-86
2020-04-04 13:58:28,17.60,17.60,17.60,72.20,897073,33,19989,-88
2020-04-04 13:59:19,17.80,17.80,17.80,71.50,894560,33,19982,-88
2020-04-04 14:00:10,17.90,17.90,17.90,70.80,895179,33,19944,-87
2020-04-04 14:00:48,17.80,17.80,17.80,69.60,903095,32,19969,-86
2020-04-04 14:01:39,17.40,17.40,17.40,68.30,895907,33,20293,-88
2020-04-04 14:02:31,17.30,17.30,17.30,69.40,889726,33,19947,-88
2020-04-04 14:03:22,17.30,17.30,17.30,70.50,890944,33,19963,-88
2020-04-04 14:04:13,17.50,17.50,17.50,71.60,887294,33,19970,-87
2020-04-04 14:05:04,17.60,17.60,17.60,70.80,889284,33,19940,-86
2020-04-04 14:05:55,17.50,17.50,17.50,68.70,888696,33,20308,-86
2020-04-04 14:06:46,17.70,17.70,17.70,69.20,886690,33,20004,-87
2020-04-04 14:07:37,17.60,17.60,17.60,68.60,888355,33,19940,-87
2020-04-04 14:08:28,17.60,17.60,17.60,68.80,890830,33,19944,-87
2020-04-04 14:09:19,17.80,17.80,17.80,71.70,887751,33,19984,-88
2020-04-04 14:10:10,17.70,17.70,17.70,69.30,887516,33,19943,-87
2020-04-04 14:11:01,17.80,17.80,17.80,69.80,888819,33,19971,-87
2020-04-04 14:11:52,17.80,17.80,17.80,69.10,889078,33,19951,-86
2020-04-04 14:12:45,17.80,17.80,17.80,70.50,893333,33,19972,-87
2020-04-04 14:13:37,18.00,18.00,18.00,69.80,898606,33,19956,-87
2020-04-04 14:14:27,17.70,17.70,17.70,66.50,893928,33,19936,-87
2020-04-04 14:15:18,17.50,17.50,17.50,68.40,894755,33,20369,-88
2020-04-04 14:16:09,17.70,17.70,17.70,69.50,897423,33,19932,-87
2020-04-04 14:17:00,18.00,18.00,18.00,69.20,894754,33,19990,-87
2020-04-04 14:17:51,18.20,18.20,18.20,69.20,896146,33,20002,-86
2020-04-04 14:18:45,18.20,18.20,18.20,69.30,893317,33,19940,-87
2020-04-04 14:19:36,18.20,18.20,18.20,68.20,890379,33,19949,-87
2020-04-04 14:20:27,18.30,18.30,18.30,67.70,891894,33,19936,-87
2020-04-04 14:21:18,18.80,18.80,18.80,68.80,894739,33,19967,-87
2020-04-04 14:22:08,18.80,18.80,18.80,68.40,896023,33,19924,-88
2020-04-04 14:22:59,18.70,18.70,18.70,67.20,899445,33,19973,-87
2020-04-04 14:23:50,18.30,18.30,18.30,66.60,895065,33,19951,-86
2020-04-04 14:24:41,18.20,18.20,18.20,67.40,894525,33,19928,-86
2020-04-04 14:25:32,18.40,18.40,18.40,69.00,893833,33,19933,-87
2020-04-04 14:26:23,18.50,18.50,18.50,67.10,895899,33,19983,-87
2020-04-04 14:27:14,18.70,18.70,18.70,66.30,895462,33,19939,-88
2020-04-04 14:28:05,18.60,18.60,18.60,65.30,893167,33,19932,-86
2020-04-04 14:28:56,18.80,18.80,18.80,67.50,896054,33,19994,-86
2020-04-04 14:29:46,18.90,18.90,18.90,67.70,890855,33,19932,-87
2020-04-04 14:30:40,18.80,18.80,18.80,66.20,890109,33,19996,-87
2020-04-04 14:31:31,18.40,18.40,18.40,65.10,890047,33,20279,-87
2020-04-04 14:32:22,18.50,18.50,18.50,66.90,888522,33,20349,-86
2020-04-04 14:33:13,18.60,18.60,18.60,67.50,888307,33,20342,-87
2020-04-04 14:34:04,18.50,18.50,18.50,67.00,891929,33,20058,-87
2020-04-04 14:34:54,18.30,18.30,18.30,64.60,893856,33,20004,-86
2020-04-04 14:35:45,18.40,18.40,18.40,66.70,891337,33,19948,-88
2020-04-04 14:36:36,18.50,18.50,18.50,65.40,892737,33,19932,-87
2020-04-04 14:37:27,18.30,18.30,18.30,65.00,894099,33,19936,-87
2020-04-04 14:38:19,18.50,18.50,18.50,64.90,894879,33,19952,-86
2020-04-04 14:39:09,18.40,18.40,18.40,66.20,892152,33,20321,-86
2020-04-04 14:39:40,18.30,18.30,18.30,67.30,896106,33,19952,-86
2020-04-04 14:40:18,18.00,18.00,18.00,65.40,889854,33,19988,-87
2020-04-04 14:41:11,18.10,18.10,18.10,66.20,886708,33,19952,-87
2020-04-04 14:42:02,18.20,18.20,18.20,65.20,889737,33,20011,-86
2020-04-04 14:42:54,18.40,18.40,18.40,65.70,894134,33,19952,-88
2020-04-04 14:43:47,18.50,18.50,18.50,65.40,888666,33,19999,-86
2020-04-04 14:44:38,18.30,18.30,18.30,65.20,892918,33,19943,-87
2020-04-04 14:45:28,18.30,18.30,18.30,65.30,893992,33,20003,-86
2020-04-04 14:46:19,18.30,18.30,18.30,65.00,888603,33,19975,-86
2020-04-04 14:47:10,18.00,18.00,18.00,66.20,889962,33,19936,-87
2020-04-04 14:48:01,18.00,18.00,18.00,65.60,894096,33,19979,-85
2020-04-04 14:48:54,17.60,17.60,17.60,66.70,894420,33,19932,-86
2020-04-04 14:49:44,17.50,17.50,17.50,67.20,893008,33,19944,-86
2020-04-04 14:50:35,17.30,17.30,17.30,66.90,886726,33,19937,-86
2020-04-04 14:51:34,17.40,17.40,17.40,67.00,889202,33,19960,-86
2020-04-04 14:52:25,17.40,17.40,17.40,67.20,893723,33,20016,-87
2020-04-04 14:53:16,17.40,17.40,17.40,68.50,892996,33,19971,-87
2020-04-04 14:54:07,17.20,17.20,17.20,67.90,887858,33,19937,-87
2020-04-04 14:54:58,17.30,17.30,17.30,68.20,890716,33,19942,-87
2020-04-04 14:55:49,17.40,17.40,17.40,67.50,893960,33,19936,-87
2020-04-04 14:56:41,17.50,17.50,17.50,67.10,893878,33,19995,-87
2020-04-04 14:57:32,17.40,17.40,17.40,67.60,894880,33,20017,-87
2020-04-04 14:58:24,17.20,17.20,17.20,67.70,897088,33,19935,-88
2020-04-04 14:59:15,17.30,17.30,17.30,68.70,895734,33,19998,-87
2020-04-04 15:00:06,17.30,17.30,17.30,68.00,891801,33,19943,-87
2020-04-04 15:01:02,17.40,17.40,17.40,67.90,891131,33,20326,-87
2020-04-04 15:02:00,17.40,17.40,17.40,67.60,894676,33,20362,-86
2020-04-04 15:02:51,17.20,17.20,17.20,66.10,890038,33,19944,-87
2020-04-04 15:03:50,17.00,17.00,17.00,66.40,891549,33,20402,-86
2020-04-04 15:04:41,16.80,16.80,16.80,67.00,891668,33,19940,-87
2020-04-04 15:05:32,16.80,16.80,16.80,68.00,893820,33,19974,-87
2020-04-04 15:06:24,16.70,16.70,16.70,66.70,895027,33,19955,-87
2020-04-04 15:07:15,16.90,16.90,16.90,68.20,895887,33,19931,-87
2020-04-04 15:08:06,17.00,17.00,17.00,66.80,895833,33,19931,-87
2020-04-04 15:08:57,17.00,17.00,17.00,64.70,891995,33,20440,-87
2020-04-04 15:09:37,17.10,17.10,17.10,65.60,890054,33,19988,-88
2020-04-04 15:10:32,17.10,17.10,17.10,65.70,889720,33,19948,-88
2020-04-04 15:11:22,17.00,17.00,17.00,65.60,890428,33,19967,-87
2020-04-04 15:12:13,16.70,16.70,16.70,66.90,891618,33,19995,-87
2020-04-04 15:13:12,16.70,16.70,16.70,66.00,895784,33,19939,-87
2020-04-04 15:14:02,16.60,16.60,16.60,66.70,892956,33,19995,-86
2020-04-04 15:14:53,16.60,16.60,16.60,66.30,896173,33,20147,-88
2020-04-04 15:15:24,16.60,16.60,16.60,66.50,898784,33,19990,-86
2020-04-04 15:16:15,16.50,16.50,16.50,67.30,895739,33,20314,-87
2020-04-04 15:17:07,16.60,16.60,16.60,65.50,893053,33,19970,-87
2020-04-04 15:17:59,16.60,16.60,16.60,65.20,894954,33,20030,-87
2020-04-04 15:18:51,16.70,16.70,16.70,67.80,895873,33,20274,-87
2020-04-04 15:19:42,16.90,16.90,16.90,66.30,894244,33,19936,-87
2020-04-04 15:20:35,17.10,17.10,17.10,66.30,894277,33,19955,-87
2020-04-04 15:21:29,17.30,17.30,17.30,66.50,892883,33,20354,-88
2020-04-04 15:22:30,17.40,17.40,17.40,67.00,892572,33,19978,-87
2020-04-04 15:23:23,17.30,17.30,17.30,66.40,892804,33,19936,-86
2020-04-04 15:24:14,17.30,17.30,17.30,67.10,889257,33,19995,-88
2020-04-04 15:25:12,17.50,17.50,17.50,67.70,886610,33,19952,-87
2020-04-04 15:26:05,17.70,17.70,17.70,67.40,890212,33,19932,-87
2020-04-04 15:26:58,17.70,17.70,17.70,65.30,890916,33,19955,-88
2020-04-04 15:27:49,17.60,17.60,17.60,66.10,889431,33,20011,-88
2020-04-04 15:28:29,17.50,17.50,17.50,65.30,890699,33,19955,-86
2020-04-04 15:29:20,17.50,17.50,17.50,63.90,895653,33,20007,-86
2020-04-04 15:30:10,17.70,17.70,17.70,64.70,892792,33,19936,-87
2020-04-04 15:31:01,17.70,17.70,17.70,65.20,889989,33,19971,-90
2020-04-04 15:31:52,17.70,17.70,17.70,66.60,895066,33,19979,-89
2020-04-04 15:32:43,17.60,17.60,17.60,67.10,895769,33,19945,-89
2020-04-04 15:33:34,17.40,17.40,17.40,66.80,891714,33,20007,-89
2020-04-04 15:34:26,17.50,17.50,17.50,66.10,893709,33,19936,-88
2020-04-04 15:35:16,17.40,17.40,17.40,65.40,897653,33,19967,-87
2020-04-04 15:36:07,17.70,17.70,17.70,65.40,895281,33,19967,-88
2020-04-04 15:36:58,17.70,17.70,17.70,64.60,897309,33,19936,-87
2020-04-04 15:37:49,17.70,17.70,17.70,64.70,894344,33,19946,-88
2020-04-04 15:38:43,17.70,17.70,17.70,64.20,891708,33,19945,-88
2020-04-04 15:39:14,17.70,17.70,17.70,64.70,895777,33,19979,-90
2020-04-04 15:39:45,17.30,17.30,17.30,64.80,895884,33,19970,-88
2020-04-04 15:40:36,17.30,17.30,17.30,65.00,892736,33,19931,-87
2020-04-04 15:41:29,17.40,17.40,17.40,65.30,884043,33,19932,-88
2020-04-04 15:42:25,17.50,17.50,17.50,66.10,885105,33,19937,-89
2020-04-04 15:43:15,17.50,17.50,17.50,64.20,888598,33,19945,-88
2020-04-04 15:44:07,17.40,17.40,17.40,63.90,885266,33,19937,-88
2020-04-04 15:44:58,17.30,17.30,17.30,64.00,886367,33,20326,-89
2020-04-04 15:45:51,17.30,17.30,17.30,64.50,886391,33,19952,-90
2020-04-04 15:46:31,17.40,17.40,17.40,65.80,886756,33,19943,-89
2020-04-04 15:47:23,17.50,17.50,17.50,65.00,887058,33,19986,-88
2020-04-04 15:48:14,17.60,17.60,17.60,65.30,887302,33,19976,-89
2020-04-04 15:49:08,17.70,17.70,17.70,65.60,887027,33,19976,-89
2020-04-04 15:49:59,17.70,17.70,17.70,63.70,890347,33,19972,-89
2020-04-04 15:50:50,17.60,17.60,17.60,62.80,890503,33,19944,-89
2020-04-04 15:51:41,17.60,17.60,17.60,63.10,887247,33,19963,-88
2020-04-04 15:52:32,17.60,17.60,17.60,63.20,888783,33,19948,-88
2020-04-04 15:53:23,17.50,17.50,17.50,62.90,889858,33,19937,-89
2020-04-04 15:54:15,17.30,17.30,17.30,64.20,892791,33,20252,-88
2020-04-04 15:55:05,17.40,17.40,17.40,63.90,896315,33,20257,-88
2020-04-04 15:55:56,17.50,17.50,17.50,63.20,895333,33,19950,-88
2020-04-04 15:56:47,17.50,17.50,17.50,62.60,893042,33,19943,-88
2020-04-04 15:57:41,17.40,17.40,17.40,64.30,892040,33,19936,-88
2020-04-04 15:58:32,17.50,17.50,17.50,63.30,891415,33,19936,-89
2020-04-04 15:59:23,17.60,17.60,17.60,62.90,892447,33,19956,-88
2020-04-04 16:00:14,17.60,17.60,17.60,62.40,894160,33,19939,-89
2020-04-04 16:00:54,17.60,17.60,17.60,61.80,897305,33,19932,-89
2020-04-04 16:01:45,17.50,17.50,17.50,62.30,894372,33,20049,-88
2020-04-04 16:02:38,17.50,17.50,17.50,62.30,891343,33,19970,-86
2020-04-04 16:03:29,17.50,17.50,17.50,63.20,894384,33,19955,-87
2020-04-04 16:04:20,17.50,17.50,17.50,62.90,889271,33,19960,-90
2020-04-04 16:05:11,17.20,17.20,17.20,64.40,889329,33,19972,-89
2020-04-04 16:06:05,16.90,16.90,16.90,65.20,892495,33,19948,-88
2020-04-04 16:06:56,16.80,16.80,16.80,65.90,890607,33,19979,-89
2020-04-04 16:07:47,16.60,16.60,16.60,65.40,890253,33,19972,-89
2020-04-04 16:08:39,16.70,16.70,16.70,66.50,891412,33,19968,-89
2020-04-04 16:09:19,16.60,16.60,16.60,66.10,890531,33,20325,-88
2020-04-04 16:10:10,16.60,16.60,16.60,65.60,887313,33,19955,-86
2020-04-04 16:11:04,16.70,16.70,16.70,66.00,889567,33,19947,-87
2020-04-04 16:11:55,16.70,16.70,16.70,66.10,891967,33,19958,-86
2020-04-04 16:12:46,16.60,16.60,16.60,66.40,895422,33,19939,-88
2020-04-04 16:13:40,16.50,16.50,16.50,66.30,894655,33,19932,-86
2020-04-04 16:14:31,16.50,16.50,16.50,65.80,891904,33,19933,-86
2020-04-04 16:15:22,16.50,16.50,16.50,65.70,896289,33,19936,-86
2020-04-04 16:16:13,16.50,16.50,16.50,66.30,893315,33,19932,-88
2020-04-04 16:17:04,16.60,16.60,16.60,66.00,892662,33,19944,-86
2020-04-04 16:17:55,16.70,16.70,16.70,66.00,890667,33,19953,-88
2020-04-04 16:18:53,16.60,16.60,16.60,64.60,888615,33,19975,-88
2020-04-04 16:19:45,16.60,16.60,16.60,64.50,888744,33,19936,-87
2020-04-04 16:20:36,16.50,16.50,16.50,64.20,891450,33,19941,-89
2020-04-04 16:21:27,16.70,16.70,16.70,65.30,898257,32,19987,-88
2020-04-04 16:22:18,16.90,16.90,16.90,65.20,895641,33,19936,-88
2020-04-04 16:23:09,17.00,17.00,17.00,65.40,889664,33,19950,-89
2020-04-04 16:24:00,17.20,17.20,17.20,65.00,889927,33,19952,-90
2020-04-04 16:24:50,17.30,17.30,17.30,63.20,889052,33,19951,-89
2020-04-04 16:25:41,17.30,17.30,17.30,63.20,896949,33,20311,-89
2020-04-04 16:26:33,17.30,17.30,17.30,63.80,892070,33,19955,-88
2020-04-04 16:27:23,17.10,17.10,17.10,63.40,891101,33,19984,-89
2020-04-04 16:28:14,17.00,17.00,17.00,63.50,893094,33,20375,-88
2020-04-04 16:29:05,16.80,16.80,16.80,63.90,889835,33,19951,-88
2020-04-04 16:29:56,16.60,16.60,16.60,63.70,892502,33,19951,-88
2020-04-04 16:30:48,16.60,16.60,16.60,64.60,890776,33,20008,-90
2020-04-04 16:31:42,16.60,16.60,16.60,64.20,889771,33,19944,-88
2020-04-04 16:32:33,16.40,16.40,16.40,64.30,892392,33,19972,-87
2020-04-04 16:33:24,16.10,16.10,16.10,64.50,895942,33,19940,-89
2020-04-04 16:34:15,16.10,16.10,16.10,65.30,894513,33,19940,-87
2020-04-04 16:35:06,16.20,16.20,16.20,65.00,897082,33,19936,-87
2020-04-04 16:35:57,16.20,16.20,16.20,64.50,895748,33,19983,-87
2020-04-04 16:36:48,16.30,16.30,16.30,65.30,892421,33,19975,-88
2020-04-04 16:37:39,16.30,16.30,16.30,64.70,892211,33,19935,-89
2020-04-04 16:38:33,16.30,16.30,16.30,64.60,892064,33,19933,-88
2020-04-04 16:39:13,16.00,16.00,16.00,65.30,897107,33,19931,-87
2020-04-04 16:40:04,16.00,16.00,16.00,64.60,889820,33,19951,-88
2020-04-04 16:40:57,15.90,15.90,15.90,65.00,892758,33,19936,-88
2020-04-04 16:41:49,15.90,15.90,15.90,65.50,895153,33,19940,-87
2020-04-04 16:42:39,15.80,15.80,15.80,65.50,891326,33,20279,-90
2020-04-04 16:43:31,15.90,15.90,15.90,65.90,893535,33,19976,-87
2020-04-04 16:44:21,16.00,16.00,16.00,64.60,894662,33,19954,-88
2020-04-04 16:45:12,15.90,15.90,15.90,65.00,894416,33,19958,-89
2020-04-04 16:46:05,15.90,15.90,15.90,65.50,892779,33,19979,-89
2020-04-04 16:46:56,15.90,15.90,15.90,65.90,889503,33,19939,-89
2020-04-04 16:47:47,16.00,16.00,16.00,64.90,890652,33,19980,-90
2020-04-04 16:48:38,16.00,16.00,16.00,64.60,898109,33,19946,-90
2020-04-04 16:49:29,16.10,16.10,16.10,64.30,899738,33,20337,-88
2020-04-04 16:50:19,16.20,16.20,16.20,63.40,895764,33,19980,-87
2020-04-04 16:51:10,16.00,16.00,16.00,63.20,897250,33,19940,-86
2020-04-04 16:52:01,15.90,15.90,15.90,63.50,893629,33,19932,-87
2020-04-04 16:52:52,15.90,15.90,15.90,64.10,892822,33,19920,-87
2020-04-04 16:53:44,15.70,15.70,15.70,64.80,891597,33,20343,-87
2020-04-04 16:54:35,15.70,15.70,15.70,64.40,892853,33,19932,-87
2020-04-04 16:55:25,15.60,15.60,15.60,65.40,892293,33,19971,-87
2020-04-04 16:56:16,15.70,15.70,15.70,65.00,893404,33,19936,-87
2020-04-04 16:57:07,15.90,15.90,15.90,65.10,891263,33,19966,-87
2020-04-04 16:57:58,15.80,15.80,15.80,64.80,889585,33,19947,-87
2020-04-04 16:58:50,15.70,15.70,15.70,64.60,891994,33,19936,-88
2020-04-04 16:59:40,15.60,15.60,15.60,65.00,890429,33,20004,-86
2020-04-04 17:00:31,15.60,15.60,15.60,65.70,893020,33,19987,-89
2020-04-04 17:01:12,15.60,15.60,15.60,65.10,888609,33,20012,-85
2020-04-04 17:02:04,15.60,15.60,15.60,65.10,883374,33,20299,-86
2020-04-04 17:02:55,15.60,15.60,15.60,65.20,883985,33,19929,-86
2020-04-04 17:03:35,15.40,15.40,15.40,65.60,886836,33,19945,-86
2020-04-04 17:04:15,15.10,15.10,15.10,66.10,892302,33,19950,-87
2020-04-04 17:05:06,15.10,15.10,15.10,66.90,892748,33,19931,-87
2020-04-04 17:05:57,15.10,15.10,15.10,66.90,889229,33,19946,-87
2020-04-04 17:06:28,15.20,15.20,15.20,67.00,886382,33,19936,-87
2020-04-04 17:07:19,15.10,15.10,15.10,66.50,889710,33,20339,-86
2020-04-04 17:08:10,15.00,15.00,15.00,67.10,892396,33,19936,-87
2020-04-04 17:09:01,14.90,14.90,14.90,67.50,892412,33,19944,-87
2020-04-04 17:09:58,14.70,14.70,14.70,67.80,889408,33,19943,-87
2020-04-04 17:10:50,14.70,14.70,14.70,67.90,889923,33,20050,-88
2020-04-04 17:11:40,14.60,14.60,14.60,68.30,896463,33,19970,-86
2020-04-04 17:12:32,14.40,14.40,14.40,68.40,892246,33,19967,-87
2020-04-04 17:13:23,14.50,14.50,14.50,68.90,892701,33,19940,-87
2020-04-04 17:14:14,14.50,14.50,14.50,70.00,891524,33,19937,-87
2020-04-04 17:15:05,14.60,14.60,14.60,69.20,894592,33,19931,-86
2020-04-04 17:15:56,14.50,14.50,14.50,68.80,894508,33,20346,-87
2020-04-04 17:16:46,14.50,14.50,14.50,69.80,893772,33,19959,-86
2020-04-04 17:17:37,14.30,14.30,14.30,69.50,892518,33,19954,-86
2020-04-04 17:18:28,14.20,14.20,14.20,70.00,887546,33,20332,-88
2020-04-04 17:19:19,14.00,14.00,14.00,70.10,889028,33,20012,-86
2020-04-04 17:20:10,14.00,14.00,14.00,70.30,892771,33,19979,-87
2020-04-04 17:21:01,13.90,13.90,13.90,70.50,887433,33,19933,-86
2020-04-04 17:21:52,13.80,13.80,13.80,70.40,886454,33,19937,-86
2020-04-04 17:22:42,13.70,13.70,13.70,70.90,888495,33,19936,-88
2020-04-04 17:23:35,13.60,13.60,13.60,70.90,887500,33,19933,-86
2020-04-04 17:24:26,13.50,13.50,13.50,71.10,886628,33,20273,-86
2020-04-04 17:25:16,13.50,13.50,13.50,71.30,888849,33,19940,-86
2020-04-04 17:26:07,13.40,13.40,13.40,71.40,887855,33,19932,-87
2020-04-04 17:26:58,13.30,13.30,13.30,72.20,884873,33,19940,-86
2020-04-04 17:27:49,13.20,13.20,13.20,72.10,886360,33,19979,-88
2020-04-04 17:28:41,13.20,13.20,13.20,71.80,892048,33,20322,-86
2020-04-04 17:29:32,13.20,13.20,13.20,72.00,891200,33,19928,-86
2020-04-04 17:30:32,13.10,13.10,13.10,72.90,886212,33,20336,-86
2020-04-04 17:31:23,12.90,12.90,12.90,73.00,888802,33,20311,-87
2020-04-04 17:32:14,12.90,12.90,12.90,72.90,890332,33,20026,-87
2020-04-04 17:33:05,12.80,12.80,12.80,73.40,887920,33,19951,-86
2020-04-04 17:33:55,12.80,12.80,12.80,73.30,889584,33,19959,-86
2020-04-04 17:34:46,12.80,12.80,12.80,73.40,889609,33,19976,-87
2020-04-04 17:35:37,12.80,12.80,12.80,73.50,885480,33,19933,-86
2020-04-04 17:36:28,12.70,12.70,12.70,73.60,890407,33,19966,-86
2020-04-04 17:37:19,12.60,12.60,12.60,74.60,893308,33,20255,-87
2020-04-04 17:38:10,12.50,12.50,12.50,74.40,888569,33,19952,-87
2020-04-04 17:39:00,12.50,12.50,12.50,74.60,889199,33,19951,-86
2020-04-04 17:39:54,12.40,12.40,12.40,75.00,888544,33,19936,-86
2020-04-04 17:40:46,12.40,12.40,12.40,75.20,890935,33,19941,-85
2020-04-04 17:41:37,12.30,12.30,12.30,75.20,889586,33,20322,-85
2020-04-04 17:42:28,12.20,12.20,12.20,75.50,887620,33,19932,-86
2020-04-04 17:43:19,12.20,12.20,12.20,75.70,887486,33,19947,-86
2020-04-04 17:44:10,12.20,12.20,12.20,75.70,886740,33,20272,-85
2020-04-04 17:45:01,12.10,12.10,12.10,75.90,892268,33,19994,-86
2020-04-04 17:45:52,12.10,12.10,12.10,76.70,889464,33,19933,-85
2020-04-04 17:46:43,12.00,12.00,12.00,76.80,890494,33,19933,-86
2020-04-04 17:47:33,11.90,11.90,11.90,76.80,890637,33,19929,-86
2020-04-04 17:48:25,11.90,11.90,11.90,76.70,890671,33,19940,-86
2020-04-04 17:49:15,11.90,11.90,11.90,76.50,888291,33,19937,-86
2020-04-04 17:50:06,11.80,11.80,11.80,76.90,890999,33,19960,-86
2020-04-04 17:50:57,11.80,11.80,11.80,77.20,889606,33,20395,-86
2020-04-04 17:51:48,11.80,11.80,11.80,77.70,892951,33,19932,-86
2020-04-04 17:52:39,11.80,11.80,11.80,77.60,893967,33,19932,-87
2020-04-04 17:53:30,11.80,11.80,11.80,77.20,891382,33,19979,-87
2020-04-04 17:54:21,11.70,11.70,11.70,77.40,893077,33,19932,-86
2020-04-04 17:55:12,11.70,11.70,11.70,77.20,894077,33,19936,-86
2020-04-04 17:56:02,11.70,11.70,11.70,77.50,894771,33,20347,-86
2020-04-04 17:56:53,11.60,11.60,11.60,77.70,888988,33,19955,-86
2020-04-04 17:57:44,11.60,11.60,11.60,77.60,888211,33,19933,-86
2020-04-04 17:58:36,11.50,11.50,11.50,77.90,890995,33,19948,-86
2020-04-04 17:59:29,11.50,11.50,11.50,78.40,895612,33,19935,-86
2020-04-04 18:00:20,11.40,11.40,11.40,78.50,896202,33,20311,-86
2020-04-04 18:01:12,11.40,11.40,11.40,78.60,894669,33,19992,-87
2020-04-04 18:02:04,11.40,11.40,11.40,78.80,896359,33,19932,-86
2020-04-04 18:02:55,11.30,11.30,11.30,79.00,897873,33,19954,-88
2020-04-04 18:03:47,11.30,11.30,11.30,79.70,896285,33,20330,-85
2020-04-04 18:04:38,11.20,11.20,11.20,79.60,894950,33,19947,-86
2020-04-04 18:05:29,11.20,11.20,11.20,79.40,896219,33,19935,-86
2020-04-04 18:06:09,11.20,11.20,11.20,79.80,895653,33,19946,-85
2020-04-04 18:07:00,11.20,11.20,11.20,80.10,899550,33,19931,-86
2020-04-04 18:07:51,11.10,11.10,11.10,80.00,899291,33,19927,-87
2020-04-04 18:08:42,11.10,11.10,11.10,80.00,901285,33,19975,-86
2020-04-04 18:09:23,11.00,11.00,11.00,80.20,899469,33,19939,-86
2020-04-04 18:10:15,11.00,11.00,11.00,80.30,896255,33,19935,-86
2020-04-04 18:10:55,11.00,11.00,11.00,80.70,893286,33,19946,-87
2020-04-04 18:11:35,11.00,11.00,11.00,80.50,887182,33,19968,-87
2020-04-04 18:12:27,11.00,11.00,11.00,80.30,892802,33,19933,-86
2020-04-04 18:13:28,10.90,10.90,10.90,80.30,887398,33,19975,-86
2020-04-04 18:14:19,10.90,10.90,10.90,80.50,889316,33,19937,-86
2020-04-04 18:15:11,10.80,10.80,10.80,80.90,897445,33,19931,-87
2020-04-04 18:16:12,10.80,10.80,10.80,80.90,894142,33,19947,-86
2020-04-04 18:17:05,10.80,10.80,10.80,81.10,893853,33,19947,-86
2020-04-04 18:18:08,10.70,10.70,10.70,81.10,895252,33,20003,-87
2020-04-04 18:18:59,10.70,10.70,10.70,81.40,890284,33,20363,-87
2020-04-04 18:20:03,10.70,10.70,10.70,81.10,895574,33,19951,-86
2020-04-04 18:20:58,10.70,10.70,10.70,81.10,895878,33,19939,-87
2020-04-04 18:21:53,10.70,10.70,10.70,81.50,896043,33,20058,-86
2020-04-04 18:22:44,10.60,10.60,10.60,81.70,897224,33,19970,-87
2020-04-04 18:23:35,10.60,10.60,10.60,81.70,894399,33,19959,-86
2020-04-04 18:24:37,10.50,10.50,10.50,81.80,897059,33,19940,-86
2020-04-04 18:25:44,10.50,10.50,10.50,81.70,894013,33,20307,-86
2020-04-04 18:26:25,10.50,10.50,10.50,81.90,889810,33,19947,-86
2020-04-04 18:27:03,10.40,10.40,10.40,81.90,893614,33,19942,-86
2020-04-04 18:27:44,10.40,10.40,10.40,82.10,892843,33,19936,-87
2020-04-04 18:28:35,10.40,10.40,10.40,82.20,893139,33,19996,-86
2020-04-04 18:29:15,10.40,10.40,10.40,82.10,883850,33,19933,-86
2020-04-04 18:29:55,10.40,10.40,10.40,82.30,887168,33,20006,-86
2020-04-04 18:30:35,10.40,10.40,10.40,82.50,890805,33,20339,-85
2020-04-04 18:31:16,10.30,10.30,10.30,82.40,892623,33,19932,-86
2020-04-04 18:31:48,10.30,10.30,10.30,82.60,886767,33,19967,-86
2020-04-04 18:32:28,10.30,10.30,10.30,83.00,895640,33,20011,-86
2020-04-04 18:33:08,10.30,10.30,10.30,83.00,889756,33,20306,-86
2020-04-04 18:33:48,10.30,10.30,10.30,83.00,887097,33,20324,-86
2020-04-04 18:34:20,10.20,10.20,10.20,83.10,886808,33,19932,-86
2020-04-04 18:35:11,10.20,10.20,10.20,83.10,893062,33,19937,-87
2020-04-04 18:35:43,10.20,10.20,10.20,83.40,889730,33,19980,-86
2020-04-04 18:36:51,10.20,10.20,10.20,83.10,883762,33,20328,-86
2020-04-04 18:37:42,10.20,10.20,10.20,83.30,886556,33,19963,-88
2020-04-04 18:38:23,10.20,10.20,10.20,83.50,887082,33,20326,-87
2020-04-04 18:39:04,10.10,10.10,10.10,83.80,893129,33,19944,-86
2020-04-04 18:39:45,10.10,10.10,10.10,84.60,889738,33,20407,-86
2020-04-04 18:40:25,10.10,10.10,10.10,83.60,890197,33,20228,-85
2020-04-04 18:41:05,10.10,10.10,10.10,84.00,892830,33,19966,-86
2020-04-04 18:41:46,10.10,10.10,10.10,83.90,890001,33,19940,-86
2020-04-04 18:42:26,10.00,10.00,10.00,83.80,890208,33,19996,-88
2020-04-04 18:43:06,10.00,10.00,10.00,84.10,886738,33,19982,-86
2020-04-04 18:43:56,10.00,10.00,10.00,83.90,890240,33,19960,-85
2020-04-04 18:44:37,10.00,10.00,10.00,83.70,893082,33,20365,-86
2020-04-04 18:45:17,9.90,9.90,9.90,83.80,887226,33,20021,-86
2020-04-04 18:45:57,9.90,9.90,9.90,84.30,884441,33,19957,-84
2020-04-04 18:46:48,9.90,9.90,9.90,84.20,884916,33,19933,-86
2020-04-04 18:47:29,9.90,9.90,9.90,84.00,893590,33,19967,-87
2020-04-04 18:48:09,9.80,9.80,9.80,84.10,897031,33,19958,-86
2020-04-04 18:49:00,9.90,9.90,9.90,84.40,893757,33,19932,-86
2020-04-04 18:49:55,9.80,9.80,9.80,84.30,890765,33,19960,-86
2020-04-04 18:50:46,9.80,9.80,9.80,84.50,892929,33,19933,-86
2020-04-04 18:51:37,9.70,9.70,9.70,84.60,899097,33,19931,-85
2020-04-04 18:52:28,9.70,9.70,9.70,84.70,900775,32,19977,-86
2020-04-04 18:53:19,9.70,9.70,9.70,84.80,895861,33,20350,-85
2020-04-04 18:54:10,9.70,9.70,9.70,84.70,891779,33,19987,-85
2020-04-04 18:55:01,9.70,9.70,9.70,85.00,890886,33,19933,-86
2020-04-04 18:55:53,9.60,9.60,9.60,84.90,893211,33,20311,-86
2020-04-04 18:56:43,9.60,9.60,9.60,84.80,895534,33,19971,-86
2020-04-04 18:57:34,9.60,9.60,9.60,85.00,898844,33,19935,-85
2020-04-04 18:58:29,9.60,9.60,9.60,85.00,899051,33,19935,-86
2020-04-04 18:59:19,9.60,9.60,9.60,85.00,892646,33,19931,-86
2020-04-04 19:00:10,9.60,9.60,9.60,85.10,889415,33,20343,-86
2020-04-04 19:01:04,9.60,9.60,9.60,85.00,892095,33,19932,-86
2020-04-04 19:01:54,9.70,9.70,9.70,84.90,897122,33,19927,-86
2020-04-04 19:02:46,9.60,9.60,9.60,85.10,891451,33,20220,-90
2020-04-04 19:03:39,9.60,9.60,9.60,85.50,892634,33,19963,-86
2020-04-04 19:04:34,9.60,9.60,9.60,85.20,892502,33,20316,-86
2020-04-04 19:05:24,9.60,9.60,9.60,85.40,891193,33,19947,-87
2020-04-04 19:06:16,9.60,9.60,9.60,85.60,895748,33,19935,-86
2020-04-04 19:07:07,9.50,9.50,9.50,85.40,892971,33,20399,-85
2020-04-04 19:07:58,9.50,9.50,9.50,85.20,894502,33,20016,-88
2020-04-04 19:08:48,9.50,9.50,9.50,86.10,890889,33,20362,-86
2020-04-04 19:09:39,9.50,9.50,9.50,86.00,891072,33,20000,-86
2020-04-04 19:10:32,9.40,9.40,9.40,86.00,894459,33,19940,-87
2020-04-04 19:11:24,9.40,9.40,9.40,86.00,897434,33,19932,-88
2020-04-04 19:12:14,9.30,9.30,9.30,86.00,893217,33,19970,-87
2020-04-04 19:13:05,9.30,9.30,9.30,86.20,890306,33,19940,-87
2020-04-04 19:14:04,9.30,9.30,9.30,86.30,888370,33,20359,-84
2020-04-04 19:14:55,9.30,9.30,9.30,86.40,888198,33,19975,-86
2020-04-04 19:15:48,9.30,9.30,9.30,86.90,891237,33,20057,-86
2020-04-04 19:16:39,9.30,9.30,9.30,87.00,890167,33,20316,-87
2020-04-04 19:17:30,9.30,9.30,9.30,86.90,890153,33,19980,-87
2020-04-04 19:18:21,9.20,9.20,9.20,87.00,890429,33,20058,-87
2020-04-04 19:19:11,9.20,9.20,9.20,86.80,892099,33,19949,-87
2020-04-04 19:20:02,9.20,9.20,9.20,87.00,895254,33,19958,-88
2020-04-04 19:20:54,9.20,9.20,9.20,87.00,895768,33,19958,-87
2020-04-04 19:21:45,9.20,9.20,9.20,87.10,894127,33,19960,-86
2020-04-04 19:22:36,9.20,9.20,9.20,86.90,894868,33,19932,-86
2020-04-04 19:23:27,9.20,9.20,9.20,87.10,900652,33,19947,-87
2020-04-04 19:24:18,9.20,9.20,9.20,87.20,899415,33,19967,-88
2020-04-04 19:25:09,9.20,9.20,9.20,87.30,895564,33,19928,-88
2020-04-04 19:26:00,9.20,9.20,9.20,87.40,894289,33,19967,-87
2020-04-04 19:26:50,9.10,9.10,9.10,87.30,894611,33,19936,-85
2020-04-04 19:27:41,9.10,9.10,9.10,87.50,893105,33,19931,-87
2020-04-04 19:28:32,9.10,9.10,9.10,87.60,894549,33,19961,-89
2020-04-04 19:29:23,9.00,9.00,9.00,87.90,894560,33,19924,-87
2020-04-04 19:30:14,9.00,9.00,9.00,87.70,897528,33,19928,-87
2020-04-04 19:31:05,9.00,9.00,9.00,88.00,894543,33,19929,-87
2020-04-04 19:31:57,9.00,9.00,9.00,88.10,887792,33,19945,-85
2020-04-04 19:32:51,9.00,9.00,9.00,88.30,889790,33,19937,-86
2020-04-04 19:33:42,8.90,8.90,8.90,88.00,894399,33,19932,-86
2020-04-04 19:34:32,8.90,8.90,8.90,88.10,893171,33,19932,-85
2020-04-04 19:35:23,9.00,9.00,9.00,88.10,896581,33,19970,-87
2020-04-04 19:36:14,8.90,8.90,8.90,88.40,897112,33,20333,-85
2020-04-04 19:37:05,8.90,8.90,8.90,88.60,892672,33,20263,-86
2020-04-04 19:37:56,8.90,8.90,8.90,88.80,891053,33,19992,-87
2020-04-04 19:38:48,8.80,8.80,8.80,88.60,893869,33,19932,-85
2020-04-04 19:39:39,8.80,8.80,8.80,88.70,892822,33,20311,-85
2020-04-04 19:40:33,8.80,8.80,8.80,88.80,888312,33,19932,-86
2020-04-04 19:41:24,8.80,8.80,8.80,88.70,885090,33,19937,-86
2020-04-04 19:42:15,8.80,8.80,8.80,88.70,886432,33,19999,-86
2020-04-04 19:43:06,8.80,8.80,8.80,88.80,885851,33,19988,-86
2020-04-04 19:43:57,8.80,8.80,8.80,89.00,890810,33,19976,-85
2020-04-04 19:44:48,8.70,8.70,8.70,89.30,894947,33,19946,-85
2020-04-04 19:45:40,8.70,8.70,8.70,89.30,896003,33,20073,-86
2020-04-04 19:46:31,8.70,8.70,8.70,89.50,889881,33,19956,-85
2020-04-04 19:47:22,8.70,8.70,8.70,89.60,888143,33,19947,-86
2020-04-04 19:48:13,8.70,8.70,8.70,89.80,889149,33,19940,-85
2020-04-04 19:49:03,8.70,8.70,8.70,89.80,887663,33,20403,-86
2020-04-04 19:49:54,8.60,8.60,8.60,89.70,887508,33,20025,-85
2020-04-04 19:50:45,8.60,8.60,8.60,90.00,891780,33,19943,-85
2020-04-04 19:51:36,8.60,8.60,8.60,89.90,890639,33,19933,-86
2020-04-04 19:52:27,8.60,8.60,8.60,90.00,886521,33,19933,-86
2020-04-04 19:53:18,8.50,8.50,8.50,90.10,886601,33,19937,-86
2020-04-04 19:54:09,8.50,8.50,8.50,90.10,887563,33,19975,-86
2020-04-04 19:54:59,8.40,8.40,8.40,90.20,887738,33,19980,-85
2020-04-04 19:55:50,8.40,8.40,8.40,90.30,891892,33,20238,-84
2020-04-04 19:56:41,8.40,8.40,8.40,90.40,897404,33,19932,-86
2020-04-04 19:57:32,8.40,8.40,8.40,90.40,894063,33,20030,-87
2020-04-04 19:58:24,8.40,8.40,8.40,90.50,898685,33,19963,-87
2020-04-04 19:59:15,8.40,8.40,8.40,90.40,894773,33,19940,-86
2020-04-04 20:00:05,8.30,8.30,8.30,90.40,894607,33,19932,-86
2020-04-04 20:01:04,8.40,8.40,8.40,90.50,888765,33,19972,-87
2020-04-04 20:01:56,8.30,8.30,8.30,90.60,892057,33,19981,-86
2020-04-04 20:02:46,8.30,8.30,8.30,90.60,895357,33,19940,-88
2020-04-04 20:03:37,8.30,8.30,8.30,90.70,898271,33,19979,-87
2020-04-04 20:04:28,8.30,8.30,8.30,90.80,898415,33,19939,-87
2020-04-04 20:05:19,8.30,8.30,8.30,90.80,896522,33,19967,-87
2020-04-04 20:06:12,8.30,8.30,8.30,90.70,894617,33,19937,-87
2020-04-04 20:07:02,8.30,8.30,8.30,90.60,897843,33,19943,-87
2020-04-04 20:07:53,8.30,8.30,8.30,90.50,896775,33,20000,-86
2020-04-04 20:08:45,8.30,8.30,8.30,90.60,893129,33,19996,-88
2020-04-04 20:09:36,8.30,8.30,8.30,90.70,894526,33,19959,-88
2020-04-04 20:10:26,8.20,8.20,8.20,90.90,892466,33,19940,-87
2020-04-04 20:11:18,8.20,8.20,8.20,90.90,895534,33,19940,-88
2020-04-04 20:12:09,8.20,8.20,8.20,90.90,893138,33,19944,-87
2020-04-04 20:12:59,8.10,8.10,8.10,91.00,893397,33,20327,-88
2020-04-04 20:13:50,8.10,8.10,8.10,91.10,891890,33,20040,-87
2020-04-04 20:14:41,8.20,8.20,8.20,90.90,889168,33,19983,-88
2020-04-04 20:15:32,8.20,8.20,8.20,90.90,891657,33,19932,-88
2020-04-04 20:16:23,8.10,8.10,8.10,90.90,892961,33,19932,-87
2020-04-04 20:17:14,8.10,8.10,8.10,91.10,889670,33,19932,-87
2020-04-04 20:18:05,8.10,8.10,8.10,91.10,893005,33,19933,-87
2020-04-04 20:18:56,8.10,8.10,8.10,91.10,894766,33,19939,-88
2020-04-04 20:19:47,8.10,8.10,8.10,91.20,894779,33,19932,-87
2020-04-04 20:20:39,8.10,8.10,8.10,91.20,892960,33,20411,-86
2020-04-04 20:21:30,8.00,8.00,8.00,91.30,889529,33,20420,-85
2020-04-04 20:22:21,8.10,8.10,8.10,91.30,892018,33,19944,-86
2020-04-04 20:23:12,8.10,8.10,8.10,91.40,889859,33,19943,-87
2020-04-04 20:24:03,8.00,8.00,8.00,91.50,889594,33,20321,-87
2020-04-04 20:24:54,8.00,8.00,8.00,91.40,890801,33,19936,-87
2020-04-04 20:25:45,8.00,8.00,8.00,91.20,889465,33,19932,-86
2020-04-04 20:26:35,8.00,8.00,8.00,91.40,889552,33,19945,-86
2020-04-04 20:27:26,8.00,8.00,8.00,91.40,887591,33,19984,-86
2020-04-04 20:28:17,8.00,8.00,8.00,91.40,888067,33,19959,-86
2020-04-04 20:29:08,7.90,7.90,7.90,91.60,887834,33,19968,-87
2020-04-04 20:29:59,7.90,7.90,7.90,91.70,890854,33,20253,-86
2020-04-04 20:30:53,7.90,7.90,7.90,91.70,891717,33,19932,-85
2020-04-04 20:31:43,7.90,7.90,7.90,91.60,893015,33,19940,-86
2020-04-04 20:32:34,7.90,7.90,7.90,91.60,893019,33,19943,-86
2020-04-04 20:33:34,7.80,7.80,7.80,91.60,893842,33,19968,-86
2020-04-04 20:34:24,7.80,7.80,7.80,91.70,892315,33,19936,-85
2020-04-04 20:35:15,7.90,7.90,7.90,91.50,892338,33,19971,-87
2020-04-04 20:36:07,7.90,7.90,7.90,91.60,890841,33,19955,-86
2020-04-04 20:36:59,7.90,7.90,7.90,91.60,895659,33,19932,-85
2020-04-04 20:37:50,7.90,7.90,7.90,91.50,898514,33,20306,-88
2020-04-04 20:38:40,7.90,7.90,7.90,91.60,895626,33,19979,-85
2020-04-04 20:39:36,7.90,7.90,7.90,91.60,894683,33,19935,-86
2020-04-04 20:40:27,7.90,7.90,7.90,91.60,895520,33,19955,-87
2020-04-04 20:41:17,7.90,7.90,7.90,91.60,897204,33,20322,-86
2020-04-04 20:42:10,7.90,7.90,7.90,91.50,891547,33,19963,-87
2020-04-04 20:43:01,7.80,7.80,7.80,91.70,891994,33,19932,-86
2020-04-04 20:43:52,7.80,7.80,7.80,91.80,895776,33,19932,-87
2020-04-04 20:44:43,7.70,7.70,7.70,91.90,888653,33,19963,-86
2020-04-04 20:45:38,7.70,7.70,7.70,92.00,890434,33,19959,-88
2020-04-04 20:46:29,7.60,7.60,7.60,92.00,893860,33,19992,-86
2020-04-04 20:47:20,7.60,7.60,7.60,92.00,891172,33,19944,-86
2020-04-04 20:48:11,7.60,7.60,7.60,92.00,892879,33,19975,-85
2020-04-04 20:48:51,7.60,7.60,7.60,92.10,891780,33,20370,-87
2020-04-04 20:49:44,7.60,7.60,7.60,92.10,889686,33,19937,-86
2020-04-04 20:50:34,7.60,7.60,7.60,92.10,889667,33,19947,-86
2020-04-04 20:51:27,7.60,7.60,7.60,92.20,892291,33,20363,-85
2020-04-04 20:52:18,7.60,7.60,7.60,92.20,889568,33,20257,-86
2020-04-04 20:53:09,7.50,7.50,7.50,92.40,889444,33,19952,-87
2020-04-04 20:54:00,7.50,7.50,7.50,92.40,890696,33,19932,-86
2020-04-04 20:54:31,7.50,7.50,7.50,92.50,895666,33,19932,-86
2020-04-04 20:55:22,7.40,7.40,7.40,92.60,889418,33,20312,-86
2020-04-04 20:56:13,7.40,7.40,7.40,92.70,892622,33,19987,-87
2020-04-04 20:57:05,7.40,7.40,7.40,92.70,896125,32,20326,-85
2020-04-04 20:57:56,7.40,7.40,7.40,92.50,894559,33,19955,-85
2020-04-04 20:58:46,7.40,7.40,7.40,92.60,892549,33,19942,-86
2020-04-04 20:59:37,7.40,7.40,7.40,92.70,886407,33,20352,-86
2020-04-04 21:00:28,7.40,7.40,7.40,92.80,888383,33,19950,-86
2020-04-04 21:01:26,7.40,7.40,7.40,92.80,894548,33,19967,-87
2020-04-04 21:02:18,7.40,7.40,7.40,92.90,894061,33,19940,-86
2020-04-04 21:03:09,7.30,7.30,7.30,92.90,893880,33,19931,-87
2020-04-04 21:03:59,7.30,7.30,7.30,92.90,894327,33,19932,-87
2020-04-04 21:04:51,7.30,7.30,7.30,92.80,893653,33,19935,-87
2020-04-04 21:05:42,7.30,7.30,7.30,92.80,891211,33,20006,-86
2020-04-04 21:06:33,7.20,7.20,7.20,92.90,893489,33,19995,-86
2020-04-04 21:07:13,7.30,7.30,7.30,92.90,893764,33,19944,-87
2020-04-04 21:08:04,7.30,7.30,7.30,92.80,889324,33,19996,-86
2020-04-04 21:08:55,7.30,7.30,7.30,92.80,886448,33,19938,-87
2020-04-04 21:09:48,7.40,7.40,7.40,92.80,889050,33,19937,-87
2020-04-04 21:10:48,7.40,7.40,7.40,92.80,893805,33,19982,-86
2020-04-04 21:11:39,7.30,7.30,7.30,92.80,896102,33,19994,-87
2020-04-04 21:12:30,7.30,7.30,7.30,92.90,890718,33,20307,-88
2020-04-04 21:13:22,7.30,7.30,7.30,92.80,892404,33,19940,-87
2020-04-04 21:14:13,7.30,7.30,7.30,92.90,895392,33,20335,-86
2020-04-04 21:15:06,7.20,7.20,7.20,92.90,894178,33,19945,-86
2020-04-04 21:15:58,7.20,7.20,7.20,92.90,894353,33,19966,-86
2020-04-04 21:16:56,7.20,7.20,7.20,93.00,896781,33,19989,-89
2020-04-04 21:17:53,7.20,7.20,7.20,93.10,896396,33,19942,-88
2020-04-04 21:18:45,7.20,7.20,7.20,93.20,895028,33,19963,-88
2020-04-04 21:19:40,7.20,7.20,7.20,93.10,892064,33,19948,-87
2020-04-04 21:20:31,7.20,7.20,7.20,93.20,888296,33,19940,-89
2020-04-04 21:21:23,7.10,7.10,7.10,93.20,891552,33,19959,-86
2020-04-04 21:22:13,7.10,7.10,7.10,93.30,891035,33,19958,-87
2020-04-04 21:23:05,7.10,7.10,7.10,93.20,893943,33,19950,-87
2020-04-04 21:23:56,7.10,7.10,7.10,93.20,891477,33,19999,-88
2020-04-04 21:24:47,7.10,7.10,7.10,93.30,892065,33,20308,-86
2020-04-04 21:25:38,7.10,7.10,7.10,93.20,893795,33,19987,-87
2020-04-04 21:26:30,7.10,7.10,7.10,93.40,892464,33,19944,-86
2020-04-04 21:27:21,7.20,7.20,7.20,93.20,896652,33,19956,-87
2020-04-04 21:28:11,7.20,7.20,7.20,93.10,894515,33,20009,-87
2020-04-04 21:29:02,7.20,7.20,7.20,93.20,893848,33,19948,-86
2020-04-04 21:29:54,7.20,7.20,7.20,93.10,888281,33,19964,-86
2020-04-04 21:30:45,7.20,7.20,7.20,93.10,889819,33,19932,-87
2020-04-04 21:31:36,7.20,7.20,7.20,93.10,892662,33,19944,-87
2020-04-04 21:32:27,7.20,7.20,7.20,93.10,889506,33,20360,-86
2020-04-04 21:33:19,7.20,7.20,7.20,93.10,891956,33,19956,-87
2020-04-04 21:34:09,7.20,7.20,7.20,93.20,895742,33,19935,-86
2020-04-04 21:35:01,7.20,7.20,7.20,93.10,888504,33,19968,-87
2020-04-04 21:35:52,7.10,7.10,7.10,93.10,890892,33,19933,-87
2020-04-04 21:36:43,7.20,7.20,7.20,93.10,892105,33,19936,-87
2020-04-04 21:37:34,7.10,7.10,7.10,93.20,888696,33,19952,-87
2020-04-04 21:38:24,7.10,7.10,7.10,93.20,892321,33,19932,-86
2020-04-04 21:39:15,7.10,7.10,7.10,93.20,890531,33,19940,-87
2020-04-04 21:40:08,7.10,7.10,7.10,93.20,894602,33,19946,-85
2020-04-04 21:41:06,7.10,7.10,7.10,93.30,894653,33,20370,-87
2020-04-04 21:41:57,7.10,7.10,7.10,93.40,895151,33,19943,-85
2020-04-04 21:42:48,7.00,7.00,7.00,93.30,897735,33,19987,-87
2020-04-04 21:43:40,7.00,7.00,7.00,93.40,891925,33,19931,-87
2020-04-04 21:44:31,7.00,7.00,7.00,93.50,892632,33,19932,-85
2020-04-04 21:45:23,7.00,7.00,7.00,93.50,895413,33,19970,-85
2020-04-04 21:46:14,6.90,6.90,6.90,93.50,895920,33,19936,-85
2020-04-04 21:47:04,6.80,6.80,6.80,93.60,895543,33,20284,-87
2020-04-04 21:47:55,6.80,6.80,6.80,93.70,891703,33,20286,-87
2020-04-04 21:48:46,6.80,6.80,6.80,93.70,888612,33,19940,-86
2020-04-04 21:49:37,6.80,6.80,6.80,93.70,894551,33,19959,-88
2020-04-04 21:50:28,6.80,6.80,6.80,93.80,895719,33,19936,-86
2020-04-04 21:51:19,6.80,6.80,6.80,93.80,894414,33,19940,-87
2020-04-04 21:52:10,6.80,6.80,6.80,93.90,895468,33,20326,-85
2020-04-04 21:53:01,6.80,6.80,6.80,93.90,893440,33,19936,-87
2020-04-04 21:53:52,6.80,6.80,6.80,93.80,894375,33,19939,-86
2020-04-04 21:54:42,6.80,6.80,6.80,93.80,893860,33,19948,-86
2020-04-04 21:55:33,6.80,6.80,6.80,93.90,892926,33,19942,-86
2020-04-04 21:56:24,6.80,6.80,6.80,93.90,894077,33,19944,-87
2020-04-04 21:57:15,6.80,6.80,6.80,94.00,890878,33,19936,-86
2020-04-04 21:58:06,6.70,6.70,6.70,94.00,897343,33,19925,-86
2020-04-04 21:58:57,6.70,6.70,6.70,94.10,895217,33,19920,-86
2020-04-04 21:59:48,6.70,6.70,6.70,94.10,892890,33,19974,-87
2020-04-04 22:00:54,6.70,6.70,6.70,94.20,891289,33,19972,-86
2020-04-04 22:01:34,6.60,6.60,6.60,94.20,894497,33,19928,-88
2020-04-04 22:02:14,6.60,6.60,6.60,94.30,895429,33,19970,-87
2020-04-04 22:03:05,6.60,6.60,6.60,94.30,892280,33,19932,-86
2020-04-04 22:04:04,6.60,6.60,6.60,94.30,895562,33,19991,-88
2020-04-04 22:05:02,6.60,6.60,6.60,94.30,891127,33,19967,-87
2020-04-04 22:05:53,6.60,6.60,6.60,94.40,886652,33,19964,-87
2020-04-04 22:06:24,6.60,6.60,6.60,94.40,885090,33,19932,-88
2020-04-04 22:07:15,6.60,6.60,6.60,94.50,886365,33,19937,-87
2020-04-04 22:08:12,6.50,6.50,6.50,94.50,889298,33,19979,-88
2020-04-04 22:09:03,6.50,6.50,6.50,94.60,892372,33,19952,-86
2020-04-04 22:09:56,6.50,6.50,6.50,94.70,895782,33,19948,-88
2020-04-04 22:10:48,6.50,6.50,6.50,94.70,895628,33,19936,-87
2020-04-04 22:11:40,6.50,6.50,6.50,94.90,889442,33,19979,-87
2020-04-04 22:12:32,6.50,6.50,6.50,95.00,886394,33,19972,-86
2020-04-04 22:13:31,6.40,6.40,6.40,95.10,890721,33,19972,-83
2020-04-04 22:14:22,6.40,6.40,6.40,95.00,893527,33,19987,-85
2020-04-04 22:15:14,6.40,6.40,6.40,94.90,893456,33,19932,-86
2020-04-04 22:16:06,6.40,6.40,6.40,95.00,892658,33,19944,-86
2020-04-04 22:16:46,6.40,6.40,6.40,95.00,894798,33,19950,-86
2020-04-04 22:17:46,6.40,6.40,6.40,95.10,891481,33,19956,-86
2020-04-04 22:18:24,6.40,6.40,6.40,95.20,888629,33,19940,-85
2020-04-04 22:19:18,6.50,6.50,6.50,95.00,887528,33,19963,-85
2020-04-04 22:20:09,6.50,6.50,6.50,95.00,886239,33,19949,-85
2020-04-04 22:21:05,6.40,6.40,6.40,95.00,888128,33,19934,-86
2020-04-04 22:21:58,6.40,6.40,6.40,95.10,889606,33,20032,-87
2020-04-04 22:22:50,6.40,6.40,6.40,95.10,886530,33,20277,-87
2020-04-04 22:23:42,6.40,6.40,6.40,95.10,888037,33,19962,-87
2020-04-04 22:24:22,6.40,6.40,6.40,95.10,891053,33,19936,-87
2020-04-04 22:25:13,6.40,6.40,6.40,95.20,886705,33,20024,-85
2020-04-04 22:26:05,6.40,6.40,6.40,95.10,889620,33,20336,-88
2020-04-04 22:26:56,6.40,6.40,6.40,95.20,890105,33,19936,-87
2020-04-04 22:27:28,6.30,6.30,6.30,95.20,890918,33,19935,-89
2020-04-04 22:28:19,6.40,6.40,6.40,95.20,889612,33,19943,-86
2020-04-04 22:29:10,6.40,6.40,6.40,95.20,886728,33,20264,-87
2020-04-04 22:30:01,6.40,6.40,6.40,95.10,885663,33,19937,-88
2020-04-04 22:30:53,6.40,6.40,6.40,95.10,892458,33,19955,-87
2020-04-04 22:31:46,6.40,6.40,6.40,95.10,895735,33,19931,-87
2020-04-04 22:32:44,6.30,6.30,6.30,95.20,895510,33,20020,-87
2020-04-04 22:33:36,6.30,6.30,6.30,95.20,894294,33,19944,-86
2020-04-04 22:34:29,6.30,6.30,6.30,95.10,893931,33,20299,-86
2020-04-04 22:35:21,6.40,6.40,6.40,95.20,895301,33,19959,-87
2020-04-04 22:36:14,6.30,6.30,6.30,95.10,894341,33,19951,-87
2020-04-04 22:37:05,6.30,6.30,6.30,95.10,891367,33,19932,-87
2020-04-04 22:37:59,6.30,6.30,6.30,95.10,891555,33,20296,-88
2020-04-04 22:38:52,6.30,6.30,6.30,95.10,894153,33,19942,-88
2020-04-04 22:39:32,6.30,6.30,6.30,95.20,890143,33,20308,-88
2020-04-04 22:40:24,6.20,6.20,6.20,95.30,890351,33,19951,-87
2020-04-04 22:41:16,6.20,6.20,6.20,95.30,890125,33,20260,-86
2020-04-04 22:42:11,6.30,6.30,6.30,95.50,892923,33,19951,-86
2020-04-04 22:43:04,6.20,6.20,6.20,95.50,895092,33,19940,-87
2020-04-04 22:43:55,6.20,6.20,6.20,95.50,895929,33,20413,-86
2020-04-04 22:44:49,6.20,6.20,6.20,95.50,895987,33,20331,-87
2020-04-04 22:45:29,6.10,6.10,6.10,95.50,893089,33,19935,-86
2020-04-04 22:46:20,6.20,6.20,6.20,95.50,893303,33,19944,-87
2020-04-04 22:47:11,6.20,6.20,6.20,95.50,892876,33,19964,-86
2020-04-04 22:48:02,6.20,6.20,6.20,95.40,894553,33,19950,-87
2020-04-04 22:48:33,6.30,6.30,6.30,95.50,892964,33,20006,-87
2020-04-04 22:49:25,6.20,6.20,6.20,95.40,893111,33,19996,-88
2020-04-04 22:50:16,6.20,6.20,6.20,95.40,887097,33,19940,-85
2020-04-04 22:51:06,6.20,6.20,6.20,95.50,892786,33,19932,-88
2020-04-04 22:51:58,6.20,6.20,6.20,95.60,895987,33,19944,-87
2020-04-04 22:52:49,6.20,6.20,6.20,95.60,895049,33,19948,-88
2020-04-04 22:53:41,6.20,6.20,6.20,95.60,892648,33,19956,-87
2020-04-04 22:54:32,6.20,6.20,6.20,95.60,894216,33,19928,-87
2020-04-04 22:55:23,6.10,6.10,6.10,95.50,889691,33,19950,-87
2020-04-04 22:56:13,6.10,6.10,6.10,95.60,893195,33,19932,-87
2020-04-04 22:57:07,6.10,6.10,6.10,95.70,892173,33,19947,-87
2020-04-04 22:57:58,6.10,6.10,6.10,95.70,891508,33,19936,-87
2020-04-04 22:58:49,6.10,6.10,6.10,95.70,891224,33,19948,-85
2020-04-04 22:59:41,6.00,6.00,6.00,95.80,892747,33,20237,-87
2020-04-04 23:00:34,6.00,6.00,6.00,95.90,888485,33,19955,-86
2020-04-04 23:01:05,6.00,6.00,6.00,96.00,891418,33,20389,-85
2020-04-04 23:01:45,5.90,5.90,5.90,96.10,889843,33,19959,-87
2020-04-04 23:02:37,5.90,5.90,5.90,96.10,892725,33,19943,-86
2020-04-04 23:03:28,5.90,5.90,5.90,96.20,886724,33,19952,-86
2020-04-04 23:04:20,5.90,5.90,5.90,96.10,887934,33,19987,-86
2020-04-04 23:05:13,6.00,6.00,6.00,96.20,888010,33,19948,-85
2020-04-04 23:06:06,5.90,5.90,5.90,96.10,892604,33,19932,-86
2020-04-04 23:06:57,6.00,6.00,6.00,96.10,890076,33,19996,-86
2020-04-04 23:07:54,6.00,6.00,6.00,96.20,889561,33,19936,-86
2020-04-04 23:08:45,6.00,6.00,6.00,96.20,891539,33,20369,-87
2020-04-04 23:09:40,6.00,6.00,6.00,96.20,894351,33,19936,-86
2020-04-04 23:10:21,6.00,6.00,6.00,96.20,891656,33,19948,-85
2020-04-04 23:11:14,5.90,5.90,5.90,96.20,890092,33,19937,-86
2020-04-04 23:12:07,5.90,5.90,5.90,96.40,887197,33,19940,-85
2020-04-04 23:12:59,5.90,5.90,5.90,96.40,888248,33,19936,-86
2020-04-04 23:14:06,5.90,5.90,5.90,96.50,886547,33,19940,-87
2020-04-04 23:14:56,5.90,5.90,5.90,96.40,892823,33,19936,-84
2020-04-04 23:15:47,5.90,5.90,5.90,96.50,898640,33,19971,-86
2020-04-04 23:16:48,5.90,5.90,5.90,96.50,893168,33,19924,-86
2020-04-04 23:17:40,5.90,5.90,5.90,96.50,896208,33,19960,-86
2020-04-04 23:18:31,5.80,5.80,5.80,96.60,897880,33,19929,-86
2020-04-04 23:19:22,5.80,5.80,5.80,96.80,892288,33,19932,-86
2020-04-04 23:20:13,5.80,5.80,5.80,96.90,896420,33,19936,-86
2020-04-04 23:21:07,5.80,5.80,5.80,96.80,895577,33,19936,-87
2020-04-04 23:21:58,5.70,5.70,5.70,96.90,896287,33,19975,-86
2020-04-04 23:22:38,5.70,5.70,5.70,97.00,894649,33,19928,-87
2020-04-04 23:23:30,5.80,5.80,5.80,97.10,893277,33,19943,-87
2020-04-04 23:24:21,5.80,5.80,5.80,97.10,893947,33,19928,-88
2020-04-04 23:25:12,5.80,5.80,5.80,97.00,896504,33,19924,-87
2020-04-04 23:26:03,5.70,5.70,5.70,97.00,893376,33,19940,-85
2020-04-04 23:27:01,5.70,5.70,5.70,97.10,891335,33,19944,-84
2020-04-04 23:27:52,5.60,5.60,5.60,97.20,889243,33,19945,-86
2020-04-04 23:28:43,5.60,5.60,5.60,97.30,887096,33,19933,-85
2020-04-04 23:29:34,5.60,5.60,5.60,97.40,889469,33,19936,-86
2020-04-04 23:30:35,5.50,5.50,5.50,97.40,888546,33,19948,-86
2020-04-04 23:31:29,5.50,5.50,5.50,97.50,892352,33,19936,-85
2020-04-04 23:32:24,5.50,5.50,5.50,97.50,892550,33,19991,-85
2020-04-04 23:33:15,5.50,5.50,5.50,97.60,886696,33,19933,-85
2020-04-04 23:34:13,5.60,5.60,5.60,97.70,888510,33,19955,-86
2020-04-04 23:35:04,5.60,5.60,5.60,97.70,891510,33,19936,-84
2020-04-04 23:35:55,5.60,5.60,5.60,97.60,886862,33,19953,-86
2020-04-04 23:36:47,5.60,5.60,5.60,97.60,889051,33,19944,-86
2020-04-04 23:37:37,5.60,5.60,5.60,97.60,892555,33,19991,-86
2020-04-04 23:38:28,5.60,5.60,5.60,97.60,895021,33,19936,-86
2020-04-04 23:39:19,5.60,5.60,5.60,97.70,894643,33,19936,-85
2020-04-04 23:40:13,5.60,5.60,5.60,97.70,893038,33,19948,-86
2020-04-04 23:41:05,5.70,5.70,5.70,97.80,892772,33,20366,-85
2020-04-04 23:41:56,5.60,5.60,5.60,97.70,896870,33,20365,-85
2020-04-04 23:42:48,5.60,5.60,5.60,97.70,895991,33,19936,-87
2020-04-04 23:43:39,5.60,5.60,5.60,97.70,888561,33,19941,-86
2020-04-04 23:44:30,5.60,5.60,5.60,97.90,890581,33,19984,-87
2020-04-04 23:45:21,5.50,5.50,5.50,97.90,894608,33,19982,-85
2020-04-04 23:46:12,5.50,5.50,5.50,98.00,889899,33,20378,-85
2020-04-04 23:47:02,5.50,5.50,5.50,98.00,890593,33,20268,-86
2020-04-04 23:47:56,5.50,5.50,5.50,98.10,889501,33,19940,-85
2020-04-04 23:48:47,5.50,5.50,5.50,98.10,891089,33,19932,-85
2020-04-04 23:49:38,5.50,5.50,5.50,98.00,889408,33,19984,-85
2020-04-04 23:50:29,5.50,5.50,5.50,98.10,892617,33,19991,-86
2020-04-04 23:51:20,5.50,5.50,5.50,98.10,888650,33,19937,-86
2020-04-04 23:52:11,5.50,5.50,5.50,98.10,889971,33,20333,-85
2020-04-04 23:53:03,5.40,5.40,5.40,98.10,889058,33,19979,-86
2020-04-04 23:53:55,5.40,5.40,5.40,98.30,887757,33,19974,-85
2020-04-04 23:54:46,5.40,5.40,5.40,98.30,886727,33,19995,-85
2020-04-04 23:55:38,5.40,5.40,5.40,98.30,886482,33,19980,-86
2020-04-04 23:56:29,5.40,5.40,5.40,98.30,894278,33,19970,-85
2020-04-04 23:57:20,5.40,5.40,5.40,98.40,890860,33,20291,-87
2020-04-04 23:58:10,5.40,5.40,5.40,98.40,892899,33,20007,-86
2020-04-04 23:59:01,5.40,5.40,5.40,98.30,894036,33,19959,-88
2020-04-04 23:59:52,5.50,5.50,5.50,98.30,896305,33,20263,-87