2020-04-04 00:00:40,6.70,6.70,6.70,99.90,909594,32,20044,-73
2020-04-04 00:01:12,6.70,6.70,6.70,99.90,911628,32,19989,-73
2020-04-04 00:02:20,6.60,6.60,6.60,99.90,911561,32,20002,-73
2020-04-04 00:02:59,6.70,6.70,6.70,99.90,912083,32,19930,-73
2020-04-04 00:03:33,6.70,6.70,6.70,99.90,912045,32,20333,-73
2020-04-04 00:04:30,6.80,6.80,6.80,99.90,909066,32,20050,-73
2020-04-04 00:05:21,6.80,6.80,6.80,99.90,910509,32,19968,-73
2020-04-04 00:05:59,6.80,6.80,6.80,99.90,911245,32,19996,-74
2020-04-04 00:06:33,6.90,6.90,6.90,99.90,911722,32,20352,-74
2020-04-04 00:07:05,6.90,6.90,6.90,99.90,911226,32,20320,-74
2020-04-04 00:07:38,6.90,6.90,6.90,99.80,911040,32,19957,-74
2020-04-04 00:08:36,6.90,6.90,6.90,99.80,911243,32,21554,-74
2020-04-04 00:09:06,6.90,6.90,6.90,99.70,912130,32,19983,-73
2020-04-04 00:09:43,6.90,6.90,6.90,99.80,909825,32,20287,-74
2020-04-04 00:10:23,6.80,6.80,6.80,99.80,911380,32,20024,-74
2020-04-04 00:11:00,6.80,6.80,6.80,99.80,911421,32,19946,-74
2020-04-04 00:11:30,6.80,6.80,6.80,99.80,911579,32,19952,-74
2020-04-04 00:12:19,6.80,6.80,6.80,99.80,912345,32,20272,-74
2020-04-04 00:12:50,6.80,6.80,6.80,99.90,912145,32,19989,-74
2020-04-04 00:13:40,6.80,6.80,6.80,99.90,912046,32,19946,-74
2020-04-04 00:14:29,6.80,6.80,6.80,99.90,910382,32,20107,-73
2020-04-04 00:15:15,6.70,6.70,6.70,99.90,910773,32,19954,-74
2020-04-04 00:16:07,6.70,6.70,6.70,99.90,912023,32,19956,-73
2020-04-04 00:16:41,6.70,6.70,6.70,99.90,912572,32,19946,-72
2020-04-04 00:17:24,6.60,6.60,6.60,99.90,912212,32,19954,-73
2020-04-04 00:18:14,6.50,6.50,6.50,99.90,912460,32,19946,-72
2020-04-04 00:18:45,6.50,6.50,6.50,99.90,910402,32,19953,-74
2020-04-04 00:19:19,6.50,6.50,6.50,99.90,912737,32,20257,-73
2020-04-04 00:19:49,6.50,6.50,6.50,99.90,912345,32,19993,-74
2020-04-04 00:20:29,6.50,6.50,6.50,99.90,911491,32,19946,-74
2020-04-04 00:21:01,6.50,6.50,6.50,99.90,911607,32,19950,-73
2020-04-04 00:21:33,6.50,6.50,6.50,99.90,911170,32,19981,-74
2020-04-04 00:22:04,6.50,6.50,6.50,99.90,911308,32,19968,-74
2020-04-04 00:22:41,6.50,6.50,6.50,99.90,912179,32,20339,-74
2020-04-04 00:23:12,6.50,6.50,6.50,99.90,910377,32,19983,-72
2020-04-04 00:23:42,6.50,6.50,6.50,99.90,910450,32,20023,-74
2020-04-04 00:24:22,6.50,6.50,6.50,99.90,910639,32,19962,-74
2020-04-04 00:24:53,6.50,6.50,6.50,99.90,913096,32,19937,-75
2020-04-04 00:25:24,6.60,6.60,6.60,99.90,911176,32,19971,-74
2020-04-04 00:25:57,6.60,6.60,6.60,99.90,911532,32,19938,-74
2020-04-04 00:26:39,6.60,6.60,6.60,99.90,912435,32,19948,-74
2020-04-04 00:27:16,6.60,6.60,6.60,99.90,910529,32,20028,-73
2020-04-04 00:27:49,6.60,6.60,6.60,99.90,911651,32,19956,-74
2020-04-04 00:28:23,6.60,6.60,6.60,99.90,910972,32,20225,-75
2020-04-04 00:28:56,6.60,6.60,6.60,99.90,911628,32,19965,-75
2020-04-04 00:29:32,6.60,6.60,6.60,99.90,912656,32,19957,-73
2020-04-04 00:30:14,6.60,6.60,6.60,99.90,911365,32,19998,-75
2020-04-04 00:30:55,6.70,6.70,6.70,99.90,911747,32,20328,-75
2020-04-04 00:31:34,6.70,6.70,6.70,99.90,911371,32,19946,-74
2020-04-04 00:32:10,6.60,6.60,6.60,99.90,910623,32,19986,-77
2020-04-04 00:32:52,6.60,6.60,6.60,99.90,911121,32,19992,-75
2020-04-04 00:33:23,6.60,6.60,6.60,99.90,911321,32,19982,-75
2020-04-04 00:33:58,6.60,6.60,6.60,99.90,912055,32,20388,-74
2020-04-04 00:34:35,6.60,6.60,6.60,99.90,910652,32,20024,-74
2020-04-04 00:35:17,6.60,6.60,6.60,99.90,911649,32,19937,-75
2020-04-04 00:36:14,6.60,6.60,6.60,99.90,911223,32,19974,-76
2020-04-04 00:36:57,6.60,6.60,6.60,99.90,910386,32,19972,-75
2020-04-04 00:37:29,6.60,6.60,6.60,99.90,910040,32,20081,-76
2020-04-04 00:38:11,6.60,6.60,6.60,99.90,910726,32,19966,-76
2020-04-04 00:38:44,6.60,6.60,6.60,99.90,910879,32,19973,-76
2020-04-04 00:39:19,6.60,6.60,6.60,99.90,911265,32,19993,-74
2020-04-04 00:39:53,6.60,6.60,6.60,99.90,911133,32,19949,-74
2020-04-04 00:40:46,6.60,6.60,6.60,99.90,910777,32,20325,-75
2020-04-04 00:41:37,6.70,6.70,6.70,99.90,910959,32,20063,-75
2020-04-04 00:42:16,6.60,6.60,6.60,99.90,900032,32,20152,-74
2020-04-04 00:42:47,6.60,6.60,6.60,99.90,898336,32,20398,-75
2020-04-04 00:43:36,6.60,6.60,6.60,99.90,911303,32,19994,-75
2020-04-04 00:44:25,6.60,6.60,6.60,99.90,910644,32,19979,-76
2020-04-04 00:45:01,6.60,6.60,6.60,99.90,912944,32,19965,-75
2020-04-04 00:45:32,6.60,6.60,6.60,99.90,909042,32,19968,-75
2020-04-04 00:46:18,6.60,6.60,6.60,99.90,909549,32,19934,-74
2020-04-04 00:47:07,6.60,6.60,6.60,99.90,907810,32,19960,-75
2020-04-04 00:47:49,6.60,6.60,6.60,99.90,910926,32,20364,-74
2020-04-04 00:48:21,6.50,6.50,6.50,99.90,911751,32,19930,-75
2020-04-04 00:48:51,6.60,6.60,6.60,99.90,910395,32,20329,-75
2020-04-04 00:49:25,6.60,6.60,6.60,99.90,912494,32,19933,-75
2020-04-04 00:49:56,6.60,6.60,6.60,99.90,912186,32,19937,-75
2020-04-04 00:50:45,6.60,6.60,6.60,99.90,910850,32,20022,-75
2020-04-04 00:51:18,6.60,6.60,6.60,99.90,911997,32,19939,-74
2020-04-04 00:51:59,6.50,6.50,6.50,99.90,910674,32,19964,-75
2020-04-04 00:52:35,6.50,6.50,6.50,99.90,910667,32,19943,-76
2020-04-04 00:53:14,6.50,6.50,6.50,99.90,911652,32,19983,-74
2020-04-04 00:53:51,6.50,6.50,6.50,99.90,911127,32,20033,-74
2020-04-04 00:54:27,6.50,6.50,6.50,99.90,909152,32,19982,-74
2020-04-04 00:54:59,6.60,6.60,6.60,99.90,911553,32,19941,-75
2020-04-04 00:55:29,6.50,6.50,6.50,99.90,912198,32,19953,-75
2020-04-04 00:56:07,6.50,6.50,6.50,99.90,911457,32,19945,-76
2020-04-04 00:56:40,6.50,6.50,6.50,99.90,911089,32,19934,-75
2020-04-04 00:57:18,6.60,6.60,6.60,99.90,911314,32,20253,-75
2020-04-04 00:57:52,6.50,6.50,6.50,99.90,911003,32,19935,-76
2020-04-04 00:58:23,6.60,6.60,6.60,99.90,910291,32,19961,-75
2020-04-04 00:58:54,6.60,6.60,6.60,99.90,911895,32,19984,-75
2020-04-04 00:59:25,6.50,6.50,6.50,99.90,912295,32,19992,-76
2020-04-04 00:59:56,6.50,6.50,6.50,99.90,910206,32,19949,-76
2020-04-04 01:00:33,6.40,6.40,6.40,99.90,911753,32,20252,-76
2020-04-04 01:01:18,6.40,6.40,6.40,99.90,911030,32,19942,-75
2020-04-04 01:01:57,6.40,6.40,6.40,99.90,910729,32,19950,-75
2020-04-04 01:02:32,6.40,6.40,6.40,99.90,910578,32,20007,-75
2020-04-04 01:03:11,6.40,6.40,6.40,99.90,911112,32,20334,-75
2020-04-04 01:03:49,6.40,6.40,6.40,99.90,911271,32,19946,-75
2020-04-04 01:04:23,6.40,6.40,6.40,99.90,909644,32,19990,-75
2020-04-04 01:04:58,6.30,6.30,6.30,99.90,911269,32,19944,-75
2020-04-04 01:05:34,6.30,6.30,6.30,99.90,911841,32,19974,-76
2020-04-04 01:06:07,6.30,6.30,6.30,99.90,912894,32,19987,-74
2020-04-04 01:06:38,6.30,6.30,6.30,99.90,911583,32,20230,-74
2020-04-04 01:07:11,6.30,6.30,6.30,99.90,912812,32,19961,-74
2020-04-04 01:08:06,6.30,6.30,6.30,99.90,910175,32,19949,-75
2020-04-04 01:08:57,6.30,6.30,6.30,99.90,910542,32,19977,-74
2020-04-04 01:09:34,6.30,6.30,6.30,99.90,911928,32,20001,-74
2020-04-04 01:10:17,6.30,6.30,6.30,99.90,911989,32,21264,-75
2020-04-04 01:10:54,6.20,6.20,6.20,99.90,910136,32,19994,-74
2020-04-04 01:11:25,6.20,6.20,6.20,99.90,911574,32,20013,-74
2020-04-04 01:11:55,6.20,6.20,6.20,99.90,910626,32,20385,-74
2020-04-04 01:12:29,6.10,6.10,6.10,99.90,912431,32,20287,-74
2020-04-04 01:13:00,6.20,6.20,6.20,99.90,910390,32,19954,-73
2020-04-04 01:13:49,6.10,6.10,6.10,99.90,912053,32,19937,-74
2020-04-04 01:14:28,6.10,6.10,6.10,99.90,909621,32,19933,-74
2020-04-04 01:15:13,6.10,6.10,6.10,99.90,910832,32,19961,-74
2020-04-04 01:15:44,6.10,6.10,6.10,99.90,910627,32,20042,-74
2020-04-04 01:16:22,6.10,6.10,6.10,99.90,911624,32,20053,-74
2020-04-04 01:17:19,6.10,6.10,6.10,99.90,909880,32,20309,-74
2020-04-04 01:18:10,6.10,6.10,6.10,99.90,908835,32,20273,-74
2020-04-04 01:18:40,6.10,6.10,6.10,99.90,912292,32,19993,-74
2020-04-04 01:19:30,6.10,6.10,6.10,99.90,911075,32,19954,-74
2020-04-04 01:20:20,6.10,6.10,6.10,99.90,911036,32,20310,-73
2020-04-04 01:20:51,6.10,6.10,6.10,99.90,909809,32,19942,-72
2020-04-04 01:21:30,6.10,6.10,6.10,99.90,910300,32,19953,-73
2020-04-04 01:22:20,6.10,6.10,6.10,99.90,910069,32,19973,-73
2020-04-04 01:23:07,6.10,6.10,6.10,99.90,910332,32,20060,-71
2020-04-04 01:23:38,6.10,6.10,6.10,99.90,908452,32,19955,-71
2020-04-04 01:24:18,6.10,6.10,6.10,99.90,910153,32,20298,-72
2020-04-04 01:24:50,6.00,6.00,6.00,99.90,910322,32,20343,-72
2020-04-04 01:25:23,6.00,6.00,6.00,99.90,910599,32,19994,-72
2020-04-04 01:25:59,6.10,6.10,6.10,99.90,910192,32,19967,-72
2020-04-04 01:26:30,6.10,6.10,6.10,99.90,910209,32,20307,-73
2020-04-04 01:27:08,6.10,6.10,6.10,99.90,910405,32,20189,-73
2020-04-04 01:27:41,6.00,6.00,6.00,99.90,910145,32,19985,-72
2020-04-04 01:28:14,6.00,6.00,6.00,99.90,910003,32,20004,-74
2020-04-04 01:28:46,6.00,6.00,6.00,99.90,909876,32,20272,-72
2020-04-04 01:29:17,6.00,6.00,6.00,99.90,910316,32,19958,-71
2020-04-04 01:29:48,5.90,5.90,5.90,99.90,910529,32,20297,-72
2020-04-04 01:30:27,5.90,5.90,5.90,99.90,910251,32,19972,-72
2020-04-04 01:31:06,5.90,5.90,5.90,99.90,910258,32,20264,-72
2020-04-04 01:31:39,5.90,5.90,5.90,99.90,910633,32,19934,-71
2020-04-04 01:32:11,5.90,5.90,5.90,99.90,913210,32,19950,-72
2020-04-04 01:32:49,5.90,5.90,5.90,99.90,913158,32,19957,-72
2020-04-04 01:33:23,5.90,5.90,5.90,99.90,913645,32,20264,-72
2020-04-04 01:33:59,5.90,5.90,5.90,99.90,913276,32,19985,-73
2020-04-04 01:34:30,5.90,5.90,5.90,99.90,911110,32,19964,-72
2020-04-04 01:35:11,5.90,5.90,5.90,99.90,913306,32,19963,-72
2020-04-04 01:35:46,5.90,5.90,5.90,99.90,913465,32,19960,-71
2020-04-04 01:36:50,6.00,6.00,6.00,99.90,913252,32,19973,-71
2020-04-04 01:37:54,6.00,6.00,6.00,99.90,913647,32,19971,-73
2020-04-04 01:38:38,6.00,6.00,6.00,99.90,905122,32,20420,-73
2020-04-04 01:39:36,6.00,6.00,6.00,99.90,913085,32,20289,-73
2020-04-04 01:40:14,6.00,6.00,6.00,99.90,913213,32,19956,-73
2020-04-04 01:41:06,6.10,6.10,6.10,99.90,913331,32,20289,-73
2020-04-04 01:41:49,6.10,6.10,6.10,99.90,913406,32,19949,-72
2020-04-04 01:42:22,6.10,6.10,6.10,99.90,913317,32,19960,-73
2020-04-04 01:43:01,6.10,6.10,6.10,99.90,913059,32,20053,-73
2020-04-04 01:43:51,6.10,6.10,6.10,99.90,913258,32,20112,-72
2020-04-04 01:44:21,6.10,6.10,6.10,99.90,913461,32,19986,-71
2020-04-04 01:44:52,6.10,6.10,6.10,99.90,910760,32,19942,-71
2020-04-04 01:45:25,6.10,6.10,6.10,99.90,913553,32,20349,-71
2020-04-04 01:45:56,6.10,6.10,6.10,99.90,913298,32,19946,-71
2020-04-04 01:46:38,6.10,6.10,6.10,99.90,913242,32,19954,-71
2020-04-04 01:47:13,6.10,6.10,6.10,99.90,912966,32,19981,-71
2020-04-04 01:47:44,6.10,6.10,6.10,99.90,910035,32,20014,-71
2020-04-04 01:48:16,6.10,6.10,6.10,99.90,910066,32,19942,-71
2020-04-04 01:48:46,6.00,6.00,6.00,99.90,909962,32,19954,-71
2020-04-04 01:49:17,6.00,6.00,6.00,99.90,910365,32,20058,-72
2020-04-04 01:49:50,6.00,6.00,6.00,99.90,909852,32,19954,-72
2020-04-04 01:50:21,5.90,5.90,5.90,99.90,910392,32,19946,-72
2020-04-04 01:50:53,6.00,6.00,6.00,99.90,909844,32,19950,-72
2020-04-04 01:51:29,5.90,5.90,5.90,99.90,910354,32,20632,-72
2020-04-04 01:52:00,5.90,5.90,5.90,99.90,910467,32,19956,-71
2020-04-04 01:52:30,5.90,5.90,5.90,99.90,909894,32,19984,-72
2020-04-04 01:53:04,5.90,5.90,5.90,99.90,910244,32,20473,-71
2020-04-04 01:53:38,5.90,5.90,5.90,99.90,910108,32,19986,-71
2020-04-04 01:54:10,6.00,6.00,6.00,99.90,909850,32,19954,-72
2020-04-04 01:54:42,5.90,5.90,5.90,99.90,908645,32,20005,-72
2020-04-04 01:55:13,5.90,5.90,5.90,99.90,909820,32,20273,-72
2020-04-04 01:55:45,5.90,5.90,5.90,99.90,910031,32,19950,-71
2020-04-04 01:56:18,5.90,5.90,5.90,99.90,908367,32,20383,-72
2020-04-04 01:56:51,5.90,5.90,5.90,99.90,909896,32,20309,-71
2020-04-04 01:57:22,5.90,5.90,5.90,99.90,910337,32,19949,-71
2020-04-04 01:57:54,5.90,5.90,5.90,99.90,913437,32,20521,-72
2020-04-04 01:58:26,5.90,5.90,5.90,99.90,913181,32,19956,-72
2020-04-04 01:58:57,5.90,5.90,5.90,99.90,913020,32,20114,-71
2020-04-04 01:59:29,5.90,5.90,5.90,99.90,913207,32,19942,-72
2020-04-04 02:00:00,5.90,5.90,5.90,99.90,913063,32,19967,-72
2020-04-04 02:00:32,5.90,5.90,5.90,99.90,913224,32,19941,-72
2020-04-04 02:01:03,5.90,5.90,5.90,99.90,913409,32,19964,-73
2020-04-04 02:01:39,5.90,5.90,5.90,99.90,912922,32,19950,-73
2020-04-04 02:02:10,5.90,5.90,5.90,99.90,912943,32,20313,-73
2020-04-04 02:02:42,5.90,5.90,5.90,99.90,913629,32,19949,-72
2020-04-04 02:03:15,5.80,5.80,5.80,99.90,913976,32,19941,-74
2020-04-04 02:04:07,5.80,5.80,5.80,99.90,913030,32,20344,-71
2020-04-04 02:04:52,5.80,5.80,5.80,99.90,913553,32,19950,-76
2020-04-04 02:05:29,5.80,5.80,5.80,99.90,913274,32,19950,-74
2020-04-04 02:06:11,5.80,5.80,5.80,99.90,912715,32,19953,-75
2020-04-04 02:07:02,5.80,5.80,5.80,99.90,913214,32,20288,-73
2020-04-04 02:07:34,5.70,5.70,5.70,99.90,912449,32,19963,-74
2020-04-04 02:08:21,5.70,5.70,5.70,99.90,913329,32,20300,-75
2020-04-04 02:08:55,5.70,5.70,5.70,99.90,912897,32,20305,-75
2020-04-04 02:09:49,5.70,5.70,5.70,99.90,913100,32,20354,-74
2020-04-04 02:10:28,5.70,5.70,5.70,99.90,913234,32,19985,-75
2020-04-04 02:11:08,5.70,5.70,5.70,99.90,912661,32,19953,-75
2020-04-04 02:11:48,5.70,5.70,5.70,99.90,913187,32,20000,-75
2020-04-04 02:12:20,5.70,5.70,5.70,99.90,913232,32,20309,-75
2020-04-04 02:13:10,5.70,5.70,5.70,99.90,913165,32,19949,-76
2020-04-04 02:13:40,5.70,5.70,5.70,99.90,914454,32,20010,-82
2020-04-04 02:14:13,5.70,5.70,5.70,99.90,913798,32,19954,-82
2020-04-04 02:14:46,5.70,5.70,5.70,99.90,914426,32,20005,-82
2020-04-04 02:15:29,5.70,5.70,5.70,99.90,912593,32,19937,-83
2020-04-04 02:16:05,5.70,5.70,5.70,99.90,913661,32,19980,-82
2020-04-04 02:16:45,5.60,5.60,5.60,99.90,912320,32,19955,-83
2020-04-04 02:17:19,5.60,5.60,5.60,99.90,913587,32,19937,-82
2020-04-04 02:17:51,5.60,5.60,5.60,99.90,913784,32,19937,-82
2020-04-04 02:18:33,5.60,5.60,5.60,99.90,913181,32,19945,-81
2020-04-04 02:19:18,5.60,5.60,5.60,99.90,913176,32,20111,-75
2020-04-04 02:19:53,5.60,5.60,5.60,99.90,913231,32,20228,-74
2020-04-04 02:20:34,5.60,5.60,5.60,99.90,913406,32,19949,-76
2020-04-04 02:21:24,5.60,5.60,5.60,99.90,913338,32,19945,-75
2020-04-04 02:22:17,5.60,5.60,5.60,99.90,913067,32,19956,-76
2020-04-04 02:22:48,5.60,5.60,5.60,99.90,912877,32,19945,-76
2020-04-04 02:23:19,5.60,5.60,5.60,99.90,912992,32,20009,-75
2020-04-04 02:23:52,5.60,5.60,5.60,99.90,913130,32,19949,-75
2020-04-04 02:24:32,5.50,5.50,5.50,99.90,913063,32,19978,-76
2020-04-04 02:25:09,5.50,5.50,5.50,99.90,912415,32,20006,-77
2020-04-04 02:25:46,5.60,5.60,5.60,99.90,913308,32,19963,-81
2020-04-04 02:26:16,5.60,5.60,5.60,99.90,912181,32,19960,-80
2020-04-04 02:26:47,5.60,5.60,5.60,99.90,913912,32,19950,-82
2020-04-04 02:27:38,5.60,5.60,5.60,99.90,912490,32,19929,-79
2020-04-04 02:28:10,5.50,5.50,5.50,99.90,913144,32,19946,-80
2020-04-04 02:28:41,5.60,5.60,5.60,99.90,913513,32,19962,-81
2020-04-04 02:29:14,5.50,5.50,5.50,99.90,911507,32,19950,-82
2020-04-04 02:29:46,5.50,5.50,5.50,99.90,912891,32,20051,-82
2020-04-04 02:30:33,5.50,5.50,5.50,99.90,911561,32,19968,-82
2020-04-04 02:31:23,5.50,5.50,5.50,99.90,913120,32,20639,-80
2020-04-04 02:31:55,5.50,5.50,5.50,99.90,913120,32,20068,-82
2020-04-04 02:32:26,5.50,5.50,5.50,99.90,913427,32,20307,-83
2020-04-04 02:32:56,5.50,5.50,5.50,99.90,912951,32,19949,-81
2020-04-04 02:33:33,5.50,5.50,5.50,99.90,913223,32,19945,-81
2020-04-04 02:34:11,5.50,5.50,5.50,99.90,913307,32,19949,-82
2020-04-04 02:34:59,5.50,5.50,5.50,99.90,913173,32,20178,-82
2020-04-04 02:35:31,5.50,5.50,5.50,99.90,913087,32,20001,-82
2020-04-04 02:36:21,5.50,5.50,5.50,99.90,912754,32,20013,-81
2020-04-04 02:36:56,5.40,5.40,5.40,99.90,912636,32,19937,-81
2020-04-04 02:37:27,5.40,5.40,5.40,99.90,913221,32,20311,-81
2020-04-04 02:38:09,5.40,5.40,5.40,99.90,913032,32,20005,-82
2020-04-04 02:38:40,5.40,5.40,5.40,99.90,913249,32,19942,-81
2020-04-04 02:39:33,5.30,5.30,5.30,99.90,913309,32,20053,-82
2020-04-04 02:40:17,5.30,5.30,5.30,99.90,905103,32,20396,-83
2020-04-04 02:41:09,5.30,5.30,5.30,99.90,913366,32,19945,-83
2020-04-04 02:41:40,5.30,5.30,5.30,99.90,910425,32,19990,-82
2020-04-04 02:42:22,5.20,5.20,5.20,99.90,909870,32,19985,-82
2020-04-04 02:42:57,5.30,5.30,5.30,99.90,909702,32,19942,-81
2020-04-04 02:43:28,5.20,5.20,5.20,99.90,911891,32,20269,-82
2020-04-04 02:44:01,5.30,5.30,5.30,99.90,913065,32,20407,-82
2020-04-04 02:44:39,5.30,5.30,5.30,99.90,913466,32,19949,-82
2020-04-04 02:45:11,5.30,5.30,5.30,99.90,911070,32,20270,-82
2020-04-04 02:45:43,5.30,5.30,5.30,99.90,913588,32,20338,-82
2020-04-04 02:46:19,5.30,5.30,5.30,99.90,911503,32,20547,-83
2020-04-04 02:47:12,5.30,5.30,5.30,99.90,913113,32,19949,-82
2020-04-04 02:47:52,5.30,5.30,5.30,99.90,913594,32,19941,-83
2020-04-04 02:48:45,5.30,5.30,5.30,99.90,913577,32,20316,-81
2020-04-04 02:49:23,5.30,5.30,5.30,99.90,913535,32,20096,-82
2020-04-04 02:49:58,5.30,5.30,5.30,99.90,894298,32,622386,-82
2020-04-04 02:50:37,5.40,5.40,5.40,99.90,913718,32,19938,-82
2020-04-04 02:51:08,5.40,5.40,5.40,99.90,913455,32,19948,-82
2020-04-04 02:51:46,5.40,5.40,5.40,99.90,913220,32,19951,-82
2020-04-04 02:52:29,5.30,5.30,5.30,99.90,913231,32,20222,-82
2020-04-04 02:53:01,5.40,5.40,5.40,99.90,913613,32,20237,-81
2020-04-04 02:53:40,5.30,5.30,5.30,99.90,912993,32,19995,-82
2020-04-04 02:54:13,5.40,5.40,5.40,99.90,913195,32,19980,-81
2020-04-04 02:54:44,5.30,5.30,5.30,99.90,913214,32,20324,-81
2020-04-04 02:55:15,5.40,5.40,5.40,99.90,911437,32,20023,-81
2020-04-04 02:55:46,5.30,5.30,5.30,99.90,913126,32,20328,-81
2020-04-04 02:56:35,5.30,5.30,5.30,99.90,913167,32,20103,-81
2020-04-04 02:57:12,5.30,5.30,5.30,99.90,913265,32,20002,-81
2020-04-04 02:57:43,5.30,5.30,5.30,99.90,913545,32,20026,-81
2020-04-04 02:58:13,5.20,5.20,5.20,99.90,912720,32,19971,-82
2020-04-04 02:58:44,5.20,5.20,5.20,99.90,913511,32,19950,-81
2020-04-04 02:59:18,5.20,5.20,5.20,99.90,912644,32,20238,-81
2020-04-04 02:59:49,5.20,5.20,5.20,99.90,909760,32,20294,-81
2020-04-04 03:00:29,5.20,5.20,5.20,99.90,910005,32,19949,-80
2020-04-04 03:00:59,5.20,5.20,5.20,99.90,909938,32,20016,-80
2020-04-04 03:01:35,5.20,5.20,5.20,99.90,911071,32,19956,-79
2020-04-04 03:02:15,5.20,5.20,5.20,99.90,912607,32,20017,-81
2020-04-04 03:02:47,5.20,5.20,5.20,99.90,912919,32,20309,-80
2020-04-04 03:03:19,5.20,5.20,5.20,99.90,913307,32,19963,-80
2020-04-04 03:03:54,5.20,5.20,5.20,99.90,913383,32,19941,-82
2020-04-04 03:04:36,5.20,5.20,5.20,99.90,913697,32,19949,-81
2020-04-04 03:05:25,5.20,5.20,5.20,99.90,911819,32,19950,-80
2020-04-04 03:05:56,5.20,5.20,5.20,99.90,913539,32,19937,-81
2020-04-04 03:06:28,5.20,5.20,5.20,99.90,911370,32,20537,-81
2020-04-04 03:07:05,5.20,5.20,5.20,99.90,913398,32,19945,-80
2020-04-04 03:07:38,5.20,5.20,5.20,99.90,911308,32,20512,-80
2020-04-04 03:08:09,5.20,5.20,5.20,99.90,913128,32,19957,-81
2020-04-04 03:08:40,5.20,5.20,5.20,99.90,913067,32,19929,-81
2020-04-04 03:09:14,5.20,5.20,5.20,99.90,911571,32,19960,-80
2020-04-04 03:09:48,5.20,5.20,5.20,99.90,913497,32,19949,-81
2020-04-04 03:10:21,5.20,5.20,5.20,99.90,913108,32,19991,-81
2020-04-04 03:10:52,5.20,5.20,5.20,99.90,912992,32,20228,-81
2020-04-04 03:11:29,5.20,5.20,5.20,99.90,913459,32,19934,-81
2020-04-04 03:11:59,5.10,5.10,5.10,99.90,913406,32,19944,-82
2020-04-04 03:12:34,5.10,5.10,5.10,99.90,913063,32,20328,-80
2020-04-04 03:13:05,5.10,5.10,5.10,99.90,912897,32,19978,-82
2020-04-04 03:13:36,5.10,5.10,5.10,99.90,913263,32,20315,-82
2020-04-04 03:14:06,5.10,5.10,5.10,99.90,912957,32,19957,-82
2020-04-04 03:14:38,5.20,5.20,5.20,99.90,912622,32,19963,-80
2020-04-04 03:15:13,5.20,5.20,5.20,99.90,912628,32,19933,-83
2020-04-04 03:15:44,5.20,5.20,5.20,99.90,912906,32,20305,-80
2020-04-04 03:16:15,5.20,5.20,5.20,99.90,911143,32,19975,-82
2020-04-04 03:16:46,5.20,5.20,5.20,99.90,913161,32,20324,-82
2020-04-04 03:17:16,5.20,5.20,5.20,99.90,913059,32,19934,-82
2020-04-04 03:17:47,5.30,5.30,5.30,99.90,912982,32,20165,-82
2020-04-04 03:18:19,5.20,5.20,5.20,99.90,913358,32,19933,-82
2020-04-04 03:18:50,5.20,5.20,5.20,99.90,912923,32,19980,-82
2020-04-04 03:19:21,5.10,5.10,5.10,99.90,913184,32,19984,-82
2020-04-04 03:19:51,5.10,5.10,5.10,99.90,913338,32,19937,-82
2020-04-04 03:20:23,5.00,5.00,5.00,99.90,913361,32,19967,-81
2020-04-04 03:20:54,5.00,5.00,5.00,99.90,915617,32,19976,-82
2020-04-04 03:21:24,4.90,4.90,4.90,99.90,916525,32,20000,-82
2020-04-04 03:21:55,4.90,4.90,4.90,99.90,913306,32,20034,-81
2020-04-04 03:22:26,4.90,4.90,4.90,99.90,913669,32,20002,-83
2020-04-04 03:22:57,4.80,4.80,4.80,99.90,913300,32,19991,-82
2020-04-04 03:23:28,4.80,4.80,4.80,99.90,913515,32,20409,-82
2020-04-04 03:24:01,4.80,4.80,4.80,99.90,913196,32,20035,-82
2020-04-04 03:24:32,4.80,4.80,4.80,99.90,912921,32,19960,-81
2020-04-04 03:25:03,4.80,4.80,4.80,99.90,912996,32,19946,-82
2020-04-04 03:25:35,4.80,4.80,4.80,99.90,911288,32,19960,-81
2020-04-04 03:26:07,4.80,4.80,4.80,99.90,912663,32,20014,-81
2020-04-04 03:26:37,4.80,4.80,4.80,99.90,913193,32,19964,-81
2020-04-04 03:27:09,4.80,4.80,4.80,99.90,913137,32,19983,-81
2020-04-04 03:27:40,4.70,4.70,4.70,99.90,912950,32,20343,-82
2020-04-04 03:28:12,4.70,4.70,4.70,99.90,913094,32,20006,-82
2020-04-04 03:28:43,4.70,4.70,4.70,99.90,913331,32,20076,-83
2020-04-04 03:29:13,4.70,4.70,4.70,99.90,912842,32,19937,-82
2020-04-04 03:29:44,4.70,4.70,4.70,99.90,913457,32,20272,-82
2020-04-04 03:30:26,4.70,4.70,4.70,99.90,911386,32,19991,-82
2020-04-04 03:30:57,4.70,4.70,4.70,99.90,913344,32,19933,-81
2020-04-04 03:31:28,4.70,4.70,4.70,99.90,912724,32,19965,-81
2020-04-04 03:31:58,4.70,4.70,4.70,99.90,913223,32,19990,-81
2020-04-04 03:32:29,4.70,4.70,4.70,99.90,913156,32,19934,-82
2020-04-04 03:33:07,4.70,4.70,4.70,99.90,912864,32,20387,-81
2020-04-04 03:33:40,4.80,4.80,4.80,99.90,912715,32,19998,-77
2020-04-04 03:34:10,4.80,4.80,4.80,99.90,913393,32,19973,-77
2020-04-04 03:34:41,4.80,4.80,4.80,99.90,913077,32,19949,-79
2020-04-04 03:35:22,4.80,4.80,4.80,99.90,912945,32,19957,-80
2020-04-04 03:36:08,4.80,4.80,4.80,99.90,912744,32,19945,-79
2020-04-04 03:36:39,4.70,4.70,4.70,99.90,913226,32,19984,-79
2020-04-04 03:37:09,4.70,4.70,4.70,99.90,912804,32,19960,-77
2020-04-04 03:37:40,4.80,4.80,4.80,99.90,913331,32,20146,-78
2020-04-04 03:38:11,4.80,4.80,4.80,99.90,912818,32,19947,-78
2020-04-04 03:38:41,4.80,4.80,4.80,99.90,913016,32,19964,-78
2020-04-04 03:39:32,4.80,4.80,4.80,99.90,913147,32,20001,-79
2020-04-04 03:40:14,4.80,4.80,4.80,99.90,912490,32,19946,-78
2020-04-04 03:40:45,4.80,4.80,4.80,99.90,913227,32,19949,-78
2020-04-04 03:41:16,4.70,4.70,4.70,99.90,912922,32,19956,-74
2020-04-04 03:41:46,4.70,4.70,4.70,99.90,913429,32,19960,-80
2020-04-04 03:42:17,4.60,4.60,4.60,99.90,913430,32,19949,-76
2020-04-04 03:42:48,4.70,4.70,4.70,99.90,912554,32,20613,-76
2020-04-04 03:43:19,4.70,4.70,4.70,99.90,912158,32,20252,-76
2020-04-04 03:43:50,4.70,4.70,4.70,99.90,913419,32,19939,-76
2020-04-04 03:44:21,4.70,4.70,4.70,99.90,912003,32,19963,-76
2020-04-04 03:44:52,4.70,4.70,4.70,99.90,913702,32,19971,-76
2020-04-04 03:45:22,4.70,4.70,4.70,99.90,911824,32,19934,-76
2020-04-04 03:45:53,4.70,4.70,4.70,99.90,913819,32,19941,-76
2020-04-04 03:46:24,4.70,4.70,4.70,99.90,913552,32,19945,-77
2020-04-04 03:46:54,4.70,4.70,4.70,99.90,913862,32,20240,-77
2020-04-04 03:47:25,4.70,4.70,4.70,99.90,913769,32,20451,-76
2020-04-04 03:47:56,4.70,4.70,4.70,99.90,911903,32,20021,-77
2020-04-04 03:48:27,4.70,4.70,4.70,99.90,911908,32,19989,-76
2020-04-04 03:48:57,4.70,4.70,4.70,99.90,913746,32,19965,-77
2020-04-04 03:49:28,4.70,4.70,4.70,99.90,914078,32,20044,-77
2020-04-04 03:49:59,4.70,4.70,4.70,99.90,913478,32,20312,-77
2020-04-04 03:50:29,4.70,4.70,4.70,99.90,913920,32,20453,-77
2020-04-04 03:51:00,4.70,4.70,4.70,99.90,913788,32,19944,-77
2020-04-04 03:51:31,4.80,4.80,4.80,99.90,913468,32,19949,-77
2020-04-04 03:52:01,4.70,4.70,4.70,99.90,914030,32,19966,-77
2020-04-04 03:52:32,4.70,4.70,4.70,99.90,913620,32,20014,-80
2020-04-04 03:53:07,4.70,4.70,4.70,99.90,913687,32,19955,-81
2020-04-04 03:53:39,4.70,4.70,4.70,99.90,914188,32,19942,-82
2020-04-04 03:54:10,4.70,4.70,4.70,99.90,913748,32,20059,-81
2020-04-04 03:54:43,4.80,4.80,4.80,99.90,913824,32,19986,-80
2020-04-04 03:55:15,4.80,4.80,4.80,99.90,913741,32,20528,-81
2020-04-04 03:55:46,4.80,4.80,4.80,99.90,914002,32,19960,-79
2020-04-04 03:56:16,4.80,4.80,4.80,99.90,913638,32,19942,-81
2020-04-04 03:56:49,4.80,4.80,4.80,99.90,914101,32,19941,-81
2020-04-04 03:57:20,4.80,4.80,4.80,99.90,914004,32,20092,-81
2020-04-04 03:57:51,4.70,4.70,4.70,99.90,913513,32,20099,-81
2020-04-04 03:58:31,4.70,4.70,4.70,99.90,914143,32,19942,-81
2020-04-04 03:59:02,4.70,4.70,4.70,99.90,913953,32,19946,-82
2020-04-04 03:59:32,4.70,4.70,4.70,99.90,914111,32,19938,-82
2020-04-04 04:00:17,4.60,4.60,4.60,99.90,913715,32,19949,-83
2020-04-04 04:00:52,4.60,4.60,4.60,99.90,913951,32,19937,-78
2020-04-04 04:01:36,4.50,4.50,4.50,99.90,913279,32,19937,-82
2020-04-04 04:02:11,4.50,4.50,4.50,99.90,913867,32,19971,-82
2020-04-04 04:02:41,4.50,4.50,4.50,99.90,913884,32,19937,-82
2020-04-04 04:03:12,4.50,4.50,4.50,99.90,913140,32,19945,-82
2020-04-04 04:03:43,4.50,4.50,4.50,99.90,914014,32,19941,-82
2020-04-04 04:04:16,4.50,4.50,4.50,99.90,913290,32,19938,-81
2020-04-04 04:04:47,4.50,4.50,4.50,99.90,913688,32,19945,-81
2020-04-04 04:05:19,4.40,4.40,4.40,99.90,913738,32,20317,-80
2020-04-04 04:05:50,4.40,4.40,4.40,99.90,913801,32,19933,-80
2020-04-04 04:06:20,4.40,4.40,4.40,99.90,912132,32,20451,-81
2020-04-04 04:06:51,4.40,4.40,4.40,99.90,913942,32,19937,-79
2020-04-04 04:07:21,4.40,4.40,4.40,99.90,913874,32,19976,-81
2020-04-04 04:07:52,4.40,4.40,4.40,99.90,914004,32,20001,-80
2020-04-04 04:08:23,4.30,4.30,4.30,99.90,912354,32,19989,-82
2020-04-04 04:08:53,4.30,4.30,4.30,99.90,913639,32,20030,-81
2020-04-04 04:09:30,4.30,4.30,4.30,99.90,914049,32,20012,-81
2020-04-04 04:10:01,4.20,4.20,4.20,99.90,913530,32,19945,-78
2020-04-04 04:10:32,4.10,4.10,4.10,99.90,911805,32,20339,-78
2020-04-04 04:11:02,4.10,4.10,4.10,99.90,913963,32,19967,-78
2020-04-04 04:11:33,4.00,4.00,4.00,99.90,913881,32,20287,-77
2020-04-04 04:12:05,4.00,4.00,4.00,99.90,913880,32,19949,-77
2020-04-04 04:12:35,4.00,4.00,4.00,99.90,913972,32,19936,-78
2020-04-04 04:13:06,4.00,4.00,4.00,99.90,913485,32,19945,-77
2020-04-04 04:13:37,4.00,4.00,4.00,99.90,913803,32,19961,-77
2020-04-04 04:14:07,4.00,4.00,4.00,99.90,913692,32,19929,-79
2020-04-04 04:14:38,4.10,4.10,4.10,99.90,913369,32,19957,-77
2020-04-04 04:15:10,4.10,4.10,4.10,99.90,913305,32,19979,-77
2020-04-04 04:15:44,4.10,4.10,4.10,99.90,912053,32,20245,-76
2020-04-04 04:16:15,4.10,4.10,4.10,99.90,913465,32,19946,-78
2020-04-04 04:16:46,4.10,4.10,4.10,99.90,913634,32,19950,-77
2020-04-04 04:17:17,4.10,4.10,4.10,99.90,913896,32,19945,-78
2020-04-04 04:17:48,4.20,4.20,4.20,99.90,913550,32,19996,-78
2020-04-04 04:18:19,4.20,4.20,4.20,99.90,913956,32,19956,-78
2020-04-04 04:18:50,4.20,4.20,4.20,99.90,913662,32,20244,-78
2020-04-04 04:19:20,4.20,4.20,4.20,99.90,913507,32,19949,-77
2020-04-04 04:19:51,4.20,4.20,4.20,99.90,913808,32,19989,-77
2020-04-04 04:20:24,4.20,4.20,4.20,99.90,913631,32,19978,-77
2020-04-04 04:20:55,4.20,4.20,4.20,99.90,913110,32,20249,-77
2020-04-04 04:21:25,4.20,4.20,4.20,99.90,913926,32,19989,-76
2020-04-04 04:21:56,4.20,4.20,4.20,99.90,913449,32,20049,-76
2020-04-04 04:22:27,4.20,4.20,4.20,99.90,913511,32,20658,-78
2020-04-04 04:22:57,4.20,4.20,4.20,99.90,913776,32,19933,-77
2020-04-04 04:23:28,4.20,4.20,4.20,99.90,913585,32,19996,-79
2020-04-04 04:23:59,4.20,4.20,4.20,99.90,913941,32,20300,-81
2020-04-04 04:24:29,4.20,4.20,4.20,99.90,913553,32,19957,-81
2020-04-04 04:25:00,4.20,4.20,4.20,99.90,913606,32,20009,-81
2020-04-04 04:25:30,4.20,4.20,4.20,99.90,913865,32,20287,-79
2020-04-04 04:26:01,4.20,4.20,4.20,99.90,911687,32,19997,-80
2020-04-04 04:27:16,4.20,4.20,4.20,99.90,913862,32,19950,-80
2020-04-04 04:27:22,4.20,4.20,4.20,99.90,913316,32,19945,-80
2020-04-04 04:27:53,4.20,4.20,4.20,99.90,913271,32,20073,-81
2020-04-04 04:28:24,4.10,4.10,4.10,99.90,914076,32,20266,-81
2020-04-04 04:28:54,4.20,4.20,4.20,99.90,913183,32,20266,-81
2020-04-04 04:29:25,4.20,4.20,4.20,99.90,913819,32,20459,-79
2020-04-04 04:29:56,4.10,4.10,4.10,99.90,913785,32,19941,-80
2020-04-04 04:30:26,4.20,4.20,4.20,99.90,913616,32,19953,-80
2020-04-04 04:31:00,4.10,4.10,4.10,99.90,914075,32,19979,-81
2020-04-04 04:31:30,4.10,4.10,4.10,99.90,913757,32,20252,-81
2020-04-04 04:32:01,4.00,4.00,4.00,99.90,913394,32,19950,-80
2020-04-04 04:32:34,4.00,4.00,4.00,99.90,914001,32,19949,-81
2020-04-04 04:33:05,3.90,3.90,3.90,99.90,913780,32,19957,-81
2020-04-04 04:33:36,3.90,3.90,3.90,99.90,913684,32,19950,-80
2020-04-04 04:34:06,3.90,3.90,3.90,99.90,914002,32,20265,-81
2020-04-04 04:34:37,3.80,3.80,3.80,99.90,913721,32,19952,-82
2020-04-04 04:35:10,3.80,3.80,3.80,99.90,913984,32,19949,-79
2020-04-04 04:35:41,3.80,3.80,3.80,99.90,912168,32,19983,-79
2020-04-04 04:36:12,3.80,3.80,3.80,99.90,913420,32,19982,-79
2020-04-04 04:36:42,3.80,3.80,3.80,99.90,914006,32,19973,-77
2020-04-04 04:37:13,3.80,3.80,3.80,99.90,911909,32,19945,-78
2020-04-04 04:37:44,3.80,3.80,3.80,99.90,913736,32,19950,-77
2020-04-04 04:38:14,3.80,3.80,3.80,99.90,914535,32,20025,-79
2020-04-04 04:38:45,3.80,3.80,3.80,99.90,916816,32,19949,-78
2020-04-04 04:39:21,3.80,3.80,3.80,99.90,915084,32,19968,-79
2020-04-04 04:39:52,3.80,3.80,3.80,99.90,914401,32,20335,-79
2020-04-04 04:40:32,3.70,3.70,3.70,99.90,914162,32,19997,-78
2020-04-04 04:41:14,3.70,3.70,3.70,99.90,914422,32,19949,-79
2020-04-04 04:41:56,3.60,3.60,3.60,99.90,914168,32,19950,-79
2020-04-04 04:42:31,3.50,3.50,3.50,99.90,913255,32,19957,-78
2020-04-04 04:43:04,3.50,3.50,3.50,99.90,913670,32,19987,-81
2020-04-04 04:43:35,3.50,3.50,3.50,99.90,914124,32,19933,-80
2020-04-04 04:44:12,3.50,3.50,3.50,99.90,913604,32,19967,-80
2020-04-04 04:44:42,3.50,3.50,3.50,99.90,913706,32,19953,-80
2020-04-04 04:45:31,3.50,3.50,3.50,99.90,913418,32,19968,-80
2020-04-04 04:46:18,3.40,3.40,3.40,99.90,913654,32,19938,-77
2020-04-04 04:46:49,3.50,3.50,3.50,99.90,913328,32,19953,-81
2020-04-04 04:47:19,3.50,3.50,3.50,99.90,911793,32,19942,-75
2020-04-04 04:47:50,3.50,3.50,3.50,99.90,913408,32,19942,-74
2020-04-04 04:48:31,3.60,3.60,3.60,99.90,913839,32,20362,-80
2020-04-04 04:49:05,3.60,3.60,3.60,99.90,913816,32,19946,-79
2020-04-04 04:49:36,3.60,3.60,3.60,99.90,914393,32,20320,-79
2020-04-04 04:50:07,3.70,3.70,3.70,99.90,911129,32,19948,-79
2020-04-04 04:51:00,3.70,3.70,3.70,99.90,913870,32,19946,-80
2020-04-04 04:51:33,3.70,3.70,3.70,99.90,914798,32,19948,-79
2020-04-04 04:52:15,3.70,3.70,3.70,99.90,914695,32,19982,-79
2020-04-04 04:52:46,3.70,3.70,3.70,99.90,914339,32,19982,-79
2020-04-04 04:53:16,3.80,3.80,3.80,99.90,914014,32,19934,-78
2020-04-04 04:53:47,3.80,3.80,3.80,99.90,913706,32,19960,-78
2020-04-04 04:54:21,3.70,3.70,3.70,99.90,913899,32,20332,-78
2020-04-04 04:54:52,3.80,3.80,3.80,99.90,913473,32,20282,-78
2020-04-04 04:55:23,3.80,3.80,3.80,99.90,913659,32,19942,-78
2020-04-04 04:55:53,3.80,3.80,3.80,99.90,913968,32,19960,-78
2020-04-04 04:56:29,3.80,3.80,3.80,99.90,913499,32,19945,-78
2020-04-04 04:57:00,3.80,3.80,3.80,99.90,913743,32,19964,-78
2020-04-04 04:57:45,3.80,3.80,3.80,99.90,911974,32,20686,-78
2020-04-04 04:58:16,3.80,3.80,3.80,99.90,913439,32,20007,-77
2020-04-04 04:58:46,3.80,3.80,3.80,99.90,913789,32,20237,-80
2020-04-04 04:59:17,3.70,3.70,3.70,99.90,911743,32,19948,-80
2020-04-04 04:59:48,3.70,3.70,3.70,99.90,914000,32,20005,-80
2020-04-04 05:00:30,3.70,3.70,3.70,99.90,913626,32,19983,-80
2020-04-04 05:01:05,3.60,3.60,3.60,99.90,913539,32,20071,-81
2020-04-04 05:01:45,3.60,3.60,3.60,99.90,913576,32,19965,-81
2020-04-04 05:02:17,3.60,3.60,3.60,99.90,913704,32,20003,-80
2020-04-04 05:02:47,3.50,3.50,3.50,99.90,913189,32,19949,-80
2020-04-04 05:03:20,3.50,3.50,3.50,99.90,913173,32,20009,-79
2020-04-04 05:03:53,3.40,3.40,3.40,99.90,913836,32,19950,-80
2020-04-04 05:04:24,3.50,3.50,3.50,99.90,913488,32,19982,-80
2020-04-04 05:04:55,3.50,3.50,3.50,99.90,913283,32,19972,-80
2020-04-04 05:05:26,3.50,3.50,3.50,99.90,913585,32,19957,-81
2020-04-04 05:05:56,3.50,3.50,3.50,99.90,913132,32,19987,-80
2020-04-04 05:06:28,3.50,3.50,3.50,99.90,913272,32,19945,-79
2020-04-04 05:07:00,3.50,3.50,3.50,99.90,911841,32,20312,-81
2020-04-04 05:07:31,3.50,3.50,3.50,99.90,913288,32,19933,-80
2020-04-04 05:08:02,3.50,3.50,3.50,99.90,913499,32,19972,-80
2020-04-04 05:08:32,3.50,3.50,3.50,99.90,911524,32,20582,-80
2020-04-04 05:09:11,3.50,3.50,3.50,99.90,913338,32,19941,-80
2020-04-04 05:09:41,3.50,3.50,3.50,99.90,913493,32,19949,-81
2020-04-04 05:10:12,3.60,3.60,3.60,99.90,913487,32,19985,-81
2020-04-04 05:10:42,3.50,3.50,3.50,99.90,913466,32,19986,-81
2020-04-04 05:11:13,3.50,3.50,3.50,99.90,913194,32,19998,-81
2020-04-04 05:11:44,3.50,3.50,3.50,99.90,913704,32,20527,-81
2020-04-04 05:12:16,3.40,3.40,3.40,99.90,913107,32,19938,-80
2020-04-04 05:12:47,3.40,3.40,3.40,99.90,913672,32,20008,-79
2020-04-04 05:13:17,3.40,3.40,3.40,99.90,913523,32,19959,-77
2020-04-04 05:13:48,3.40,3.40,3.40,99.90,913451,32,20194,-77
2020-04-04 05:14:19,3.40,3.40,3.40,99.90,913930,32,20047,-81
2020-04-04 05:14:50,3.50,3.50,3.50,99.90,913589,32,19992,-81
2020-04-04 05:15:21,3.50,3.50,3.50,99.90,913518,32,19953,-82
2020-04-04 05:15:51,3.50,3.50,3.50,99.90,911841,32,19945,-81
2020-04-04 05:16:22,3.60,3.60,3.60,99.90,913417,32,19984,-82
2020-04-04 05:16:53,3.60,3.60,3.60,99.90,913543,32,20423,-81
2020-04-04 05:17:25,3.60,3.60,3.60,99.90,911270,32,19945,-82
2020-04-04 05:17:56,3.70,3.70,3.70,99.90,913356,32,20316,-79
2020-04-04 05:18:27,3.70,3.70,3.70,99.90,913291,32,19945,-79
2020-04-04 05:18:57,3.70,3.70,3.70,99.90,913438,32,20264,-77
2020-04-04 05:19:28,3.80,3.80,3.80,99.90,913275,32,19973,-78
2020-04-04 05:19:59,3.80,3.80,3.80,99.90,913619,32,20492,-76
2020-04-04 05:20:29,3.80,3.80,3.80,99.90,912736,32,19945,-77
2020-04-04 05:21:00,3.80,3.80,3.80,99.90,913514,32,19994,-77
2020-04-04 05:21:31,3.80,3.80,3.80,99.90,913327,32,19949,-79
2020-04-04 05:22:01,3.80,3.80,3.80,99.90,913773,32,20166,-78
2020-04-04 05:22:32,3.90,3.90,3.90,99.90,913611,32,20301,-78
2020-04-04 05:23:03,3.90,3.90,3.90,99.90,913577,32,19942,-78
2020-04-04 05:23:35,3.90,3.90,3.90,99.90,913201,32,20174,-78
2020-04-04 05:24:05,3.90,3.90,3.90,99.90,913105,32,20390,-78
2020-04-04 05:24:36,4.00,4.00,4.00,99.90,913289,32,19965,-77
2020-04-04 05:25:07,3.90,3.90,3.90,99.90,913275,32,20334,-77
2020-04-04 05:25:37,3.80,3.80,3.80,99.90,913611,32,19977,-77
2020-04-04 05:26:08,3.80,3.80,3.80,99.90,911191,32,19977,-78
2020-04-04 05:26:39,3.70,3.70,3.70,99.90,913549,32,20312,-78
2020-04-04 05:27:09,3.70,3.70,3.70,99.90,913088,32,19952,-77
2020-04-04 05:27:40,3.70,3.70,3.70,99.90,911972,32,19963,-79
2020-04-04 05:28:10,3.60,3.60,3.60,99.90,913618,32,19946,-78
2020-04-04 05:28:41,3.60,3.60,3.60,99.90,913883,32,19960,-79
2020-04-04 05:29:12,3.60,3.60,3.60,99.90,913603,32,19994,-78
2020-04-04 05:29:42,3.50,3.50,3.50,99.90,913471,32,19970,-77
2020-04-04 05:30:13,3.50,3.50,3.50,99.90,913111,32,19945,-78
2020-04-04 05:30:44,3.50,3.50,3.50,99.90,913271,32,20026,-77
2020-04-04 05:31:14,3.50,3.50,3.50,99.90,913097,32,19953,-77
2020-04-04 05:31:45,3.60,3.60,3.60,99.90,913716,32,20488,-77
2020-04-04 05:32:16,3.60,3.60,3.60,99.90,913359,32,20077,-78
2020-04-04 05:32:46,3.60,3.60,3.60,99.90,913283,32,19946,-78
2020-04-04 05:33:17,3.60,3.60,3.60,99.90,913618,32,19933,-77
2020-04-04 05:33:47,3.60,3.60,3.60,99.90,913319,32,20035,-78
2020-04-04 05:34:18,3.60,3.60,3.60,99.90,913654,32,19982,-78
2020-04-04 05:34:49,3.60,3.60,3.60,99.90,913483,32,19978,-78
2020-04-04 05:35:21,3.60,3.60,3.60,99.90,911174,32,19945,-78
2020-04-04 05:35:52,3.60,3.60,3.60,99.90,914056,32,19948,-82
2020-04-04 05:36:23,3.70,3.70,3.70,99.90,911690,32,19990,-82
2020-04-04 05:36:54,3.70,3.70,3.70,99.90,913728,32,20126,-82
2020-04-04 05:37:24,3.80,3.80,3.80,99.90,912687,32,20110,-82
2020-04-04 05:37:55,3.80,3.80,3.80,99.90,913597,32,19964,-79
2020-04-04 05:38:26,3.90,3.90,3.90,99.90,913567,32,19952,-79
2020-04-04 05:38:56,3.90,3.90,3.90,99.90,913916,32,20058,-79
2020-04-04 05:39:32,4.00,4.00,4.00,99.90,913534,32,19950,-80
2020-04-04 05:40:08,4.00,4.00,4.00,99.90,913510,32,19957,-80
2020-04-04 05:40:39,4.00,4.00,4.00,99.90,913536,32,20317,-78
2020-04-04 05:41:09,4.10,4.10,4.10,99.90,913664,32,19952,-78
2020-04-04 05:41:40,4.10,4.10,4.10,99.90,913463,32,19946,-78
2020-04-04 05:42:12,4.10,4.10,4.10,99.90,913625,32,20305,-78
2020-04-04 05:42:43,4.10,4.10,4.10,99.90,913386,32,19950,-78
2020-04-04 05:43:13,4.20,4.20,4.20,99.90,913353,32,20318,-77
2020-04-04 05:43:44,4.10,4.10,4.10,99.90,913852,32,20228,-78
2020-04-04 05:44:15,4.20,4.20,4.20,99.90,913252,32,20365,-78
2020-04-04 05:44:45,4.20,4.20,4.20,99.90,913716,32,19996,-79
2020-04-04 05:45:17,4.20,4.20,4.20,99.90,913556,32,20241,-79
2020-04-04 05:45:47,4.20,4.20,4.20,99.90,913583,32,19953,-82
2020-04-04 05:46:18,4.20,4.20,4.20,99.90,911944,32,19949,-81
2020-04-04 05:46:49,4.20,4.20,4.20,99.90,913623,32,20001,-82
2020-04-04 05:47:20,4.20,4.20,4.20,99.90,913540,32,20016,-81
2020-04-04 05:47:58,4.20,4.20,4.20,99.90,913407,32,20020,-80
2020-04-04 05:48:28,4.20,4.20,4.20,99.90,913786,32,19937,-82
2020-04-04 05:48:59,4.10,4.10,4.10,99.90,913483,32,19938,-81
2020-04-04 05:50:01,4.20,4.20,4.20,99.90,913766,32,20375,-80
2020-04-04 05:50:41,4.20,4.20,4.20,99.90,905037,32,19978,-82
2020-04-04 05:51:31,4.30,4.30,4.30,99.90,905577,32,19939,-82
2020-04-04 05:52:21,4.30,4.30,4.30,99.90,914174,32,20054,-81
2020-04-04 05:53:00,4.40,4.40,4.40,99.90,914316,32,19937,-81
2020-04-04 05:53:49,4.40,4.40,4.40,99.90,914356,32,20014,-80
2020-04-04 05:54:30,4.50,4.50,4.50,99.90,912734,32,19952,-81
2020-04-04 05:55:04,4.50,4.50,4.50,99.90,914238,32,19937,-81
2020-04-04 05:55:47,4.50,4.50,4.50,99.90,913894,32,19945,-81
2020-04-04 05:56:26,4.50,4.50,4.50,99.90,913854,32,20435,-81
2020-04-04 05:56:59,4.50,4.50,4.50,99.90,915996,32,19944,-82
2020-04-04 05:57:33,4.60,4.60,4.60,99.90,910680,32,20001,-82
2020-04-04 05:58:24,4.60,4.60,4.60,99.90,909146,32,19999,-82
2020-04-04 05:58:55,4.60,4.60,4.60,99.90,902913,32,20334,-82
2020-04-04 05:59:26,4.70,4.70,4.70,99.90,912490,32,19954,-81
2020-04-04 05:59:57,4.70,4.70,4.70,99.90,914145,32,20316,-81
2020-04-04 06:01:02,4.80,4.80,4.80,99.90,914149,32,19948,-80
2020-04-04 06:02:12,4.90,4.90,4.90,99.90,902592,32,20341,-77
2020-04-04 06:02:42,5.00,5.00,5.00,99.90,904380,32,19988,-79
2020-04-04 06:03:13,5.10,5.10,5.10,99.90,903556,32,19990,-78
2020-04-04 06:03:44,5.30,5.30,5.30,99.90,904010,32,19958,-78
2020-04-04 06:04:16,5.30,5.30,5.30,99.90,903707,32,19942,-79
2020-04-04 06:04:47,5.40,5.40,5.40,99.90,903113,32,19969,-79
2020-04-04 06:05:17,5.50,5.50,5.50,99.90,903515,32,20104,-80
2020-04-04 06:05:48,5.50,5.50,5.50,99.90,903296,32,19969,-82
2020-04-04 06:06:19,5.70,5.70,5.70,99.90,901431,32,19995,-80
2020-04-04 06:06:50,5.80,5.80,5.80,99.90,903990,32,20312,-81
2020-04-04 06:07:21,5.90,5.90,5.90,99.90,903394,32,20486,-81
2020-04-04 06:07:51,6.20,6.20,6.20,99.90,903641,32,19946,-81
2020-04-04 06:08:24,6.40,6.40,6.40,99.90,903776,32,19972,-80
2020-04-04 06:09:00,6.70,6.70,6.70,99.90,913501,32,19952,-81
2020-04-04 06:09:35,6.90,6.90,6.90,99.90,913463,32,19945,-81
2020-04-04 06:10:05,7.30,7.30,7.30,99.90,913291,32,19964,-81
2020-04-04 06:10:36,7.60,7.60,7.60,99.90,913710,32,20233,-80
2020-04-04 06:11:07,7.90,7.90,7.90,99.90,913348,32,20292,-80
2020-04-04 06:11:37,8.10,8.10,8.10,99.90,913435,32,19954,-82
2020-04-04 06:12:12,8.40,8.40,8.40,99.90,913557,32,20260,-81
2020-04-04 06:12:43,8.80,8.80,8.80,99.90,913360,32,19968,-80
2020-04-04 06:13:14,9.20,9.20,9.20,99.90,913308,32,20024,-80
2020-04-04 06:13:45,9.50,9.50,9.50,99.90,913611,32,19957,-80
2020-04-04 06:14:16,9.50,9.50,9.50,99.50,913286,32,19983,-81
2020-04-04 06:14:47,9.40,9.40,9.40,99.40,913736,32,19942,-82
2020-04-04 06:15:18,9.60,9.60,9.60,99.70,913659,32,19946,-81
2020-04-04 06:15:49,9.90,9.90,9.90,99.90,913371,32,19942,-79
2020-04-04 06:16:20,10.30,10.30,10.30,99.20,913423,32,19961,-80
2020-04-04 06:16:51,10.70,10.70,10.70,98.60,911734,32,19947,-80
2020-04-04 06:17:22,10.80,10.80,10.80,98.30,913399,32,19956,-79
2020-04-04 06:17:53,11.10,11.10,11.10,97.90,913563,32,19948,-79
2020-04-04 06:18:24,11.20,11.20,11.20,97.70,912922,32,19930,-79
2020-04-04 06:18:54,11.40,11.40,11.40,97.50,913171,32,19953,-79
2020-04-04 06:19:25,11.40,11.40,11.40,97.40,913420,32,19942,-80
2020-04-04 06:19:56,11.40,11.40,11.40,97.10,913316,32,20053,-79
2020-04-04 06:20:26,11.70,11.70,11.70,96.80,913528,32,20355,-81
2020-04-04 06:20:57,11.60,11.60,11.60,97.00,913234,32,19946,-81
2020-04-04 06:21:28,11.60,11.60,11.60,96.70,913286,32,20103,-81
2020-04-04 06:21:59,11.90,11.90,11.90,96.40,913631,32,19980,-81
2020-04-04 06:22:29,12.10,12.10,12.10,96.00,913344,32,19942,-81
2020-04-04 06:23:00,12.10,12.10,12.10,95.60,913150,32,19997,-78
2020-04-04 06:23:32,11.70,11.70,11.70,95.90,913239,32,19937,-80
2020-04-04 06:24:03,11.70,11.70,11.70,95.90,913187,32,20332,-80
2020-04-04 06:24:33,12.00,12.00,12.00,96.00,913637,32,19952,-81
2020-04-04 06:25:11,12.30,12.30,12.30,95.40,909723,32,19986,-80
2020-04-04 06:25:42,12.50,12.50,12.50,95.00,910076,32,19942,-80
2020-04-04 06:26:13,12.60,12.60,12.60,94.80,909770,32,20445,-80
2020-04-04 06:26:43,12.60,12.60,12.60,94.60,909429,32,20012,-80
2020-04-04 06:27:14,12.80,12.80,12.80,94.30,913094,32,20026,-81
2020-04-04 06:27:45,12.60,12.60,12.60,94.50,911850,32,19969,-79
2020-04-04 06:28:19,12.60,12.60,12.60,94.20,913302,32,19953,-80
2020-04-04 06:28:49,12.30,12.30,12.30,94.30,913366,32,19959,-80
2020-04-04 06:29:20,12.10,12.10,12.10,94.50,913691,32,19937,-79
2020-04-04 06:29:51,12.30,12.30,12.30,94.40,913336,32,20029,-80
2020-04-04 06:30:32,12.30,12.30,12.30,94.50,913782,32,19974,-79
2020-04-04 06:31:03,12.30,12.30,12.30,94.40,913637,32,20032,-81
2020-04-04 06:31:34,12.40,12.40,12.40,94.40,913931,32,20282,-79
2020-04-04 06:32:07,12.40,12.40,12.40,94.20,913629,32,19948,-81
2020-04-04 06:32:38,12.50,12.50,12.50,93.80,913725,32,19941,-81
2020-04-04 06:33:11,12.90,12.90,12.90,93.60,914042,32,19929,-80
2020-04-04 06:33:42,12.90,12.90,12.90,93.60,913857,32,19945,-80
2020-04-04 06:34:12,13.10,13.10,13.10,93.30,913733,32,20245,-82
2020-04-04 06:34:43,13.10,13.10,13.10,92.70,914167,32,19941,-81
2020-04-04 06:35:14,12.90,12.90,12.90,92.80,912895,32,20325,-80
2020-04-04 06:35:44,12.70,12.70,12.70,93.00,914119,32,19960,-83
2020-04-04 06:36:18,12.70,12.70,12.70,93.10,913874,32,19969,-82
2020-04-04 06:36:49,12.40,12.40,12.40,93.10,912000,32,20010,-83
2020-04-04 06:37:20,12.60,12.60,12.60,93.20,914124,32,19945,-82
2020-04-04 06:37:58,12.60,12.60,12.60,93.30,914463,32,20364,-83
2020-04-04 06:38:29,12.60,12.60,12.60,93.40,914223,32,20012,-81
2020-04-04 06:38:59,12.50,12.50,12.50,93.00,913377,32,19986,-81
2020-04-04 06:39:38,12.40,12.40,12.40,92.80,913573,32,19956,-81
2020-04-04 06:40:09,12.30,12.30,12.30,92.90,913284,32,20508,-80
2020-04-04 06:40:45,12.40,12.40,12.40,93.10,914174,32,19938,-80
2020-04-04 06:41:17,12.90,12.90,12.90,92.90,914513,32,19926,-79
2020-04-04 06:41:48,13.30,13.30,13.30,92.50,914445,32,19945,-80
2020-04-04 06:42:23,13.70,13.70,13.70,92.20,915028,32,20300,-80
2020-04-04 06:42:53,13.70,13.70,13.70,91.70,914609,32,19934,-79
2020-04-04 06:43:24,13.80,13.80,13.80,91.50,914831,32,19945,-80
2020-04-04 06:43:55,13.70,13.70,13.70,91.20,915143,32,19965,-80
2020-04-04 06:44:25,13.80,13.80,13.80,91.30,914651,32,19950,-79
2020-04-04 06:44:56,14.10,14.10,14.10,91.10,914498,32,20208,-79
2020-04-04 06:45:27,14.50,14.50,14.50,90.80,915037,32,19957,-79
2020-04-04 06:45:58,14.50,14.50,14.50,90.30,914940,32,19949,-80
2020-04-04 06:46:29,14.20,14.20,14.20,90.20,913712,32,19949,-80
2020-04-04 06:47:00,14.00,14.00,14.00,90.30,915621,32,19945,-79
2020-04-04 06:47:30,14.10,14.10,14.10,90.30,913491,32,20033,-81
2020-04-04 06:48:01,14.30,14.30,14.30,90.30,915846,32,19918,-82
2020-04-04 06:48:41,14.50,14.50,14.50,90.10,913999,32,19949,-82
2020-04-04 06:49:12,14.70,14.70,14.70,89.50,911931,32,19938,-83
2020-04-04 06:49:42,15.00,15.00,15.00,88.70,913432,32,19945,-82
2020-04-04 06:50:14,15.00,15.00,15.00,88.10,911857,32,20020,-83
2020-04-04 06:50:45,15.30,15.30,15.30,87.80,913280,32,20000,-82
2020-04-04 06:51:26,15.70,15.70,15.70,87.50,913633,32,19946,-82
2020-04-04 06:51:57,15.60,15.60,15.60,86.10,913503,32,19938,-82
2020-04-04 06:52:27,15.40,15.40,15.40,85.70,913873,32,19938,-81
2020-04-04 06:52:59,15.30,15.30,15.30,85.60,913764,32,20040,-82
2020-04-04 06:53:30,15.20,15.20,15.20,85.70,913994,32,19949,-81
2020-04-04 06:54:01,15.00,15.00,15.00,85.50,913611,32,19961,-80
2020-04-04 06:54:31,15.00,15.00,15.00,85.90,913348,32,19993,-80
2020-04-04 06:55:02,15.10,15.10,15.10,85.80,913359,32,19964,-80
2020-04-04 06:55:35,15.70,15.70,15.70,85.70,913575,32,19962,-76
2020-04-04 06:56:06,16.20,16.20,16.20,84.50,913511,32,20377,-80
2020-04-04 06:56:37,16.50,16.50,16.50,82.90,913373,32,19969,-79
2020-04-04 06:57:09,16.40,16.40,16.40,82.00,914687,32,19922,-81
2020-04-04 06:57:40,16.40,16.40,16.40,82.40,913680,32,19960,-80
2020-04-04 06:58:12,16.20,16.20,16.20,81.00,911439,32,19969,-76
2020-04-04 06:58:43,15.60,15.60,15.60,81.00,910176,32,19954,-75
2020-04-04 06:59:13,15.00,15.00,15.00,81.90,909477,32,20242,-76
2020-04-04 06:59:44,14.90,14.90,14.90,82.70,910316,32,19931,-75
2020-04-04 07:00:33,14.60,14.60,14.60,83.10,909818,32,19983,-76
2020-04-04 07:01:05,14.50,14.50,14.50,83.90,912925,32,19946,-76
2020-04-04 07:01:36,15.30,15.30,15.30,83.70,913520,32,19981,-76
2020-04-04 07:02:07,15.20,15.20,15.20,82.80,913114,32,19975,-75
2020-04-04 07:02:38,15.20,15.20,15.20,82.90,913339,32,20316,-76
2020-04-04 07:03:11,15.10,15.10,15.10,82.70,913193,32,19951,-77
2020-04-04 07:03:44,15.30,15.30,15.30,82.40,911253,32,19933,-77
2020-04-04 07:04:15,15.40,15.40,15.40,82.30,912700,32,19972,-76
2020-04-04 07:04:45,15.40,15.40,15.40,81.80,913622,32,20221,-76
2020-04-04 07:05:18,15.00,15.00,15.00,82.40,913080,32,19933,-75
2020-04-04 07:05:49,14.90,14.90,14.90,82.50,913162,32,20292,-75
2020-04-04 07:06:23,14.90,14.90,14.90,82.30,913257,32,20023,-76
2020-04-04 07:06:54,15.20,15.20,15.20,82.80,911121,32,19991,-75
2020-04-04 07:07:24,15.50,15.50,15.50,82.20,913084,32,20287,-76
2020-04-04 07:07:55,15.50,15.50,15.50,81.70,913219,32,19934,-75
2020-04-04 07:08:28,15.20,15.20,15.20,81.30,912780,32,19991,-76
2020-04-04 07:08:59,14.90,14.90,14.90,81.60,913077,32,20005,-76
2020-04-04 07:09:52,15.00,15.00,15.00,81.50,913244,32,19991,-75
2020-04-04 07:10:24,15.00,15.00,15.00,81.50,913172,32,19965,-76
2020-04-04 07:10:55,14.70,14.70,14.70,81.80,913134,32,20014,-75
2020-04-04 07:11:31,14.50,14.50,14.50,82.10,913365,32,19994,-76
2020-04-04 07:12:21,14.40,14.40,14.40,82.90,913496,32,20275,-76
2020-04-04 07:12:52,15.10,15.10,15.10,82.40,912393,32,19981,-74
2020-04-04 07:13:23,15.10,15.10,15.10,81.40,913351,32,20041,-76
2020-04-04 07:13:54,15.70,15.70,15.70,81.60,913506,32,19987,-76
2020-04-04 07:14:24,16.20,16.20,16.20,80.10,915747,32,20229,-82
2020-04-04 07:14:55,16.00,16.00,16.00,79.20,915958,32,19938,-80
2020-04-04 07:15:25,16.00,16.00,16.00,79.10,913483,32,19964,-81
2020-04-04 07:15:56,16.40,16.40,16.40,78.50,913700,32,19949,-79
2020-04-04 07:16:29,16.80,16.80,16.80,78.00,913542,32,20057,-78
2020-04-04 07:17:00,16.80,16.80,16.80,77.40,912171,32,19933,-82
2020-04-04 07:17:30,16.60,16.60,16.60,76.90,913955,32,20323,-82
2020-04-04 07:18:01,17.00,17.00,17.00,76.40,913956,32,20310,-81
2020-04-04 07:18:34,17.20,17.20,17.20,75.70,913704,32,19934,-79
2020-04-04 07:19:05,17.30,17.30,17.30,75.20,913968,32,20010,-79
2020-04-04 07:19:36,17.20,17.20,17.20,75.00,914150,32,19946,-80
2020-04-04 07:20:08,16.90,16.90,16.90,74.80,913651,32,19971,-80
2020-04-04 07:20:39,16.80,16.80,16.80,75.10,913761,32,19941,-81
2020-04-04 07:21:12,17.20,17.20,17.20,75.00,913935,32,19930,-81
2020-04-04 07:21:42,17.40,17.40,17.40,74.60,914124,32,19959,-81
2020-04-04 07:22:18,17.20,17.20,17.20,74.20,914746,32,20260,-82
2020-04-04 07:22:49,17.00,17.00,17.00,74.00,914298,32,19970,-83
2020-04-04 07:23:25,16.60,16.60,16.60,74.10,913576,32,19981,-81
2020-04-04 07:23:56,16.40,16.40,16.40,74.80,913996,32,20268,-81
2020-04-04 07:24:26,16.60,16.60,16.60,74.90,914215,32,19980,-82
2020-04-04 07:24:57,16.30,16.30,16.30,74.40,914251,32,20064,-82
2020-04-04 07:25:28,16.30,16.30,16.30,74.60,913969,32,20015,-82
2020-04-04 07:25:59,16.50,16.50,16.50,75.10,913865,32,19937,-82
2020-04-04 07:26:31,17.30,17.30,17.30,74.50,913339,32,20253,-82
2020-04-04 07:27:09,17.80,17.80,17.80,73.50,911826,32,20447,-82
2020-04-04 07:27:39,17.80,17.80,17.80,73.00,913701,32,20068,-78
2020-04-04 07:28:18,17.70,17.70,17.70,71.70,914193,32,19941,-74
2020-04-04 07:28:49,17.30,17.30,17.30,71.80,914055,32,20311,-75
2020-04-04 07:29:20,17.40,17.40,17.40,71.90,913882,32,19967,-75
2020-04-04 07:29:51,17.10,17.10,17.10,71.90,913865,32,19957,-74
2020-04-04 07:30:22,16.90,16.90,16.90,72.00,914033,32,19949,-74
2020-04-04 07:30:53,16.60,16.60,16.60,72.40,913667,32,20312,-76
2020-04-04 07:31:24,16.90,16.90,16.90,73.60,913904,32,19970,-75
2020-04-04 07:31:54,17.40,17.40,17.40,72.30,913654,32,20450,-74
2020-04-04 07:32:25,17.60,17.60,17.60,71.80,913760,32,20345,-76
2020-04-04 07:32:55,18.00,18.00,18.00,71.20,914201,32,19982,-75
2020-04-04 07:33:37,17.90,17.90,17.90,70.30,913601,32,19947,-73
2020-04-04 07:34:08,17.10,17.10,17.10,70.30,913926,32,19948,-75
2020-04-04 07:34:39,17.50,17.50,17.50,70.30,913682,32,19940,-74
2020-04-04 07:35:13,17.70,17.70,17.70,70.10,913973,32,19954,-74
2020-04-04 07:35:43,18.20,18.20,18.20,70.00,914006,32,19952,-74
2020-04-04 07:36:17,18.30,18.30,18.30,68.80,913530,32,19979,-73
2020-04-04 07:36:50,18.50,18.50,18.50,68.10,913492,32,19987,-73
2020-04-04 07:37:21,18.40,18.40,18.40,68.00,911733,32,20379,-72
2020-04-04 07:37:55,18.60,18.60,18.60,67.90,909744,32,19987,-73
2020-04-04 07:38:27,18.50,18.50,18.50,67.50,910133,32,20665,-73
2020-04-04 07:38:58,18.60,18.60,18.60,67.40,910657,32,19997,-74
2020-04-04 07:39:36,18.50,18.50,18.50,67.20,911273,32,19964,-73
2020-04-04 07:40:07,18.60,18.60,18.60,67.10,913548,32,19945,-76
2020-04-04 07:40:38,18.00,18.00,18.00,67.10,913450,32,19945,-74
2020-04-04 07:41:09,18.20,18.20,18.20,68.00,913808,32,20003,-76
2020-04-04 07:41:39,18.20,18.20,18.20,67.00,912187,32,19975,-76
2020-04-04 07:42:12,18.20,18.20,18.20,67.20,913652,32,19972,-76
2020-04-04 07:42:43,18.00,18.00,18.00,67.00,914094,32,20013,-76
2020-04-04 07:43:13,18.10,18.10,18.10,67.00,911384,32,19975,-75
2020-04-04 07:43:44,17.60,17.60,17.60,66.70,913794,32,20320,-75
2020-04-04 07:44:14,17.30,17.30,17.30,67.40,913942,32,20243,-78
2020-04-04 07:44:45,16.90,16.90,16.90,68.00,913771,32,19938,-77
2020-04-04 07:45:18,17.20,17.20,17.20,68.40,913824,32,19933,-76
2020-04-04 07:45:49,17.80,17.80,17.80,68.20,913611,32,19993,-75
2020-04-04 07:46:19,17.70,17.70,17.70,67.20,913071,32,19946,-75
2020-04-04 07:46:50,17.80,17.80,17.80,67.00,913750,32,20027,-76
2020-04-04 07:47:21,18.00,18.00,18.00,66.60,911721,32,19945,-76
2020-04-04 07:47:52,18.00,18.00,18.00,66.60,913715,32,19945,-76
2020-04-04 07:48:23,17.70,17.70,17.70,66.70,913914,32,19994,-74
2020-04-04 07:48:56,17.60,17.60,17.60,67.00,913264,32,20072,-76
2020-04-04 07:49:26,17.60,17.60,17.60,67.50,913058,32,20562,-76
2020-04-04 07:49:57,17.70,17.70,17.70,67.30,913372,32,19937,-75
2020-04-04 07:50:28,18.00,18.00,18.00,67.00,913575,32,19995,-76
2020-04-04 07:50:59,17.80,17.80,17.80,66.60,913853,32,19969,-76
2020-04-04 07:51:30,17.90,17.90,17.90,66.50,913352,32,20000,-76
2020-04-04 07:52:01,17.90,17.90,17.90,66.00,913684,32,19953,-76
2020-04-04 07:52:32,18.00,18.00,18.00,66.00,913814,32,19937,-76
2020-04-04 07:53:03,17.80,17.80,17.80,66.10,913799,32,20086,-76
2020-04-04 07:53:34,17.50,17.50,17.50,66.60,913455,32,19965,-76
2020-04-04 07:54:05,17.20,17.20,17.20,66.90,910454,32,19930,-76
2020-04-04 07:54:35,17.10,17.10,17.10,67.50,910194,32,19983,-76
2020-04-04 07:55:06,16.80,16.80,16.80,67.50,910166,32,19997,-75
2020-04-04 07:55:38,16.90,16.90,16.90,67.70,910636,32,20264,-75
2020-04-04 07:56:09,17.30,17.30,17.30,67.60,913467,32,19938,-76
2020-04-04 07:56:39,17.40,17.40,17.40,67.20,913805,32,19960,-77
2020-04-04 07:57:10,17.30,17.30,17.30,67.10,913485,32,20331,-77
2020-04-04 07:57:41,17.10,17.10,17.10,67.50,912980,32,20234,-76
2020-04-04 07:58:12,17.20,17.20,17.20,67.40,910311,32,19984,-75
2020-04-04 07:58:43,17.50,17.50,17.50,67.20,910315,32,19993,-77
2020-04-04 07:59:14,17.60,17.60,17.60,66.80,910122,32,19946,-76
2020-04-04 07:59:44,17.50,17.50,17.50,66.60,910636,32,19954,-76
2020-04-04 08:00:19,17.50,17.50,17.50,66.50,913541,32,20230,-76
2020-04-04 08:00:54,17.10,17.10,17.10,66.90,913679,32,19953,-76
2020-04-04 08:01:24,17.30,17.30,17.30,66.80,910646,32,19960,-76
2020-04-04 08:01:55,17.40,17.40,17.40,66.70,910173,32,19984,-75
2020-04-04 08:02:26,17.50,17.50,17.50,66.50,910017,32,19965,-75
2020-04-04 08:02:56,17.60,17.60,17.60,66.20,910672,32,20114,-74
2020-04-04 08:03:29,17.50,17.50,17.50,66.00,912350,32,20310,-76
2020-04-04 08:04:01,17.30,17.30,17.30,66.00,911324,32,19957,-75
2020-04-04 08:04:32,17.20,17.20,17.20,66.50,911906,32,20017,-74
2020-04-04 08:05:03,17.20,17.20,17.20,66.50,912323,32,19983,-76
2020-04-04 08:05:39,17.30,17.30,17.30,66.70,913373,32,19987,-75
2020-04-04 08:06:14,17.20,17.20,17.20,66.80,913140,32,20363,-75
2020-04-04 08:06:45,17.20,17.20,17.20,67.00,913837,32,19933,-75
2020-04-04 08:07:16,17.00,17.00,17.00,67.20,911628,32,19969,-76
2020-04-04 08:07:47,17.00,17.00,17.00,67.50,913809,32,19997,-75
2020-04-04 08:08:18,17.00,17.00,17.00,67.80,913320,32,19956,-76
2020-04-04 08:08:49,17.00,17.00,17.00,68.20,913606,32,19953,-76
2020-04-04 08:09:20,17.00,17.00,17.00,67.90,913832,32,20241,-76
2020-04-04 08:09:50,16.80,16.80,16.80,67.70,913628,32,20306,-76
2020-04-04 08:10:21,17.00,17.00,17.00,67.80,913336,32,19950,-76
2020-04-04 08:10:52,16.90,16.90,16.90,67.50,914000,32,20301,-76
2020-04-04 08:11:22,16.80,16.80,16.80,67.30,913593,32,19956,-75
2020-04-04 08:11:53,16.70,16.70,16.70,67.50,913725,32,19959,-76
2020-04-04 08:12:24,16.80,16.80,16.80,67.90,913266,32,20048,-76
2020-04-04 08:12:56,17.00,17.00,17.00,67.90,913533,32,19949,-76
2020-04-04 08:13:31,16.50,16.50,16.50,68.00,913539,32,19945,-75
2020-04-04 08:14:01,16.70,16.70,16.70,68.30,914010,32,19957,-75
2020-04-04 08:14:32,16.60,16.60,16.60,68.20,913390,32,19981,-76
2020-04-04 08:15:11,16.80,16.80,16.80,68.10,913773,32,19992,-76
2020-04-04 08:15:44,16.70,16.70,16.70,67.90,913702,32,19957,-76
2020-04-04 08:16:23,16.80,16.80,16.80,67.80,913715,32,19941,-76
2020-04-04 08:16:54,16.70,16.70,16.70,68.00,913730,32,20340,-76
2020-04-04 08:17:24,16.80,16.80,16.80,68.10,911292,32,19982,-77
2020-04-04 08:17:55,17.10,17.10,17.10,67.90,913636,32,19945,-76
2020-04-04 08:18:28,17.00,17.00,17.00,67.60,913448,32,20361,-76
2020-04-04 08:18:59,17.20,17.20,17.20,67.70,913370,32,19949,-76
2020-04-04 08:19:29,17.30,17.30,17.30,67.30,910219,32,20001,-78
2020-04-04 08:20:00,17.30,17.30,17.30,67.50,910732,32,19941,-77
2020-04-04 08:20:31,17.80,17.80,17.80,67.20,909640,32,19968,-75
2020-04-04 08:21:06,17.90,17.90,17.90,66.40,910813,32,20008,-75
2020-04-04 08:21:37,17.70,17.70,17.70,66.20,911828,32,19982,-76
2020-04-04 08:22:08,17.20,17.20,17.20,65.50,911330,32,19954,-75
2020-04-04 08:22:38,17.50,17.50,17.50,66.10,911886,32,19964,-76
2020-04-04 08:23:11,17.70,17.70,17.70,65.80,910624,32,19957,-77
2020-04-04 08:23:49,17.70,17.70,17.70,65.40,913576,32,19956,-77
2020-04-04 08:24:23,17.90,17.90,17.90,65.30,910834,32,19975,-75
2020-04-04 08:24:54,18.10,18.10,18.10,64.90,910999,32,20069,-76
2020-04-04 08:25:25,18.20,18.20,18.20,64.00,913801,32,19946,-75
2020-04-04 08:25:56,18.00,18.00,18.00,63.60,913892,32,19950,-75
2020-04-04 08:26:35,17.90,17.90,17.90,63.00,913565,32,19954,-78
2020-04-04 08:27:05,17.70,17.70,17.70,62.70,912225,32,19965,-77
2020-04-04 08:27:36,17.90,17.90,17.90,62.60,908612,32,19977,-76
2020-04-04 08:28:10,18.30,18.30,18.30,62.30,910117,32,19986,-77
2020-04-04 08:28:40,18.60,18.60,18.60,61.90,910403,32,20321,-79
2020-04-04 08:29:11,19.00,19.00,19.00,61.40,913784,32,19941,-78
2020-04-04 08:29:41,19.10,19.10,19.10,60.60,913709,32,19938,-78
2020-04-04 08:30:16,18.90,18.90,18.90,60.50,913648,32,20277,-77
2020-04-04 08:30:47,18.30,18.30,18.30,60.10,913777,32,20406,-81
2020-04-04 08:31:19,18.40,18.40,18.40,60.70,913463,32,19960,-78
2020-04-04 08:31:51,18.70,18.70,18.70,60.80,913785,32,19950,-77
2020-04-04 08:32:22,18.80,18.80,18.80,60.40,916496,32,19947,-80
2020-04-04 08:32:53,18.50,18.50,18.50,59.90,916750,32,19934,-79
2020-04-04 08:33:24,18.10,18.10,18.10,60.20,914179,32,19968,-81
2020-04-04 08:33:58,17.50,17.50,17.50,60.80,914995,32,19964,-74
2020-04-04 08:34:29,16.70,16.70,16.70,61.60,912124,32,19945,-76
2020-04-04 08:34:59,16.40,16.40,16.40,62.60,913475,32,19960,-74
2020-04-04 08:35:31,16.00,16.00,16.00,63.30,913636,32,19983,-76
2020-04-04 08:36:08,15.40,15.40,15.40,64.10,913689,32,19937,-78
2020-04-04 08:36:39,15.00,15.00,15.00,65.00,913479,32,19948,-75
2020-04-04 08:37:10,14.90,14.90,14.90,66.00,913141,32,19964,-76
2020-04-04 08:37:41,14.30,14.30,14.30,66.50,908044,32,19952,-76
2020-04-04 08:38:11,14.30,14.30,14.30,67.40,909375,32,20298,-77
2020-04-04 08:38:48,14.10,14.10,14.10,67.50,907359,32,19942,-77
2020-04-04 08:39:25,13.80,13.80,13.80,68.20,907472,32,19951,-77
2020-04-04 08:39:57,13.60,13.60,13.60,68.90,909318,32,19968,-77
2020-04-04 08:40:27,13.50,13.50,13.50,69.10,913269,32,19975,-76
2020-04-04 08:41:00,13.40,13.40,13.40,69.20,913181,32,19986,-78
2020-04-04 08:41:31,13.40,13.40,13.40,69.60,913053,32,20218,-76
2020-04-04 08:42:30,13.20,13.20,13.20,70.00,913750,32,19950,-75
2020-04-04 08:43:28,13.20,13.20,13.20,70.70,913180,32,19953,-77
2020-04-04 08:43:59,13.30,13.30,13.30,71.10,913508,32,20326,-74
2020-04-04 08:44:29,13.50,13.50,13.50,70.70,911599,32,19937,-76
2020-04-04 08:45:00,13.70,13.70,13.70,70.50,913557,32,19986,-76
2020-04-04 08:45:30,13.90,13.90,13.90,70.20,912720,32,19956,-78
2020-04-04 08:46:09,14.10,14.10,14.10,70.00,913284,32,20608,-78
2020-04-04 08:46:40,14.20,14.20,14.20,69.60,913265,32,19986,-78
2020-04-04 08:47:11,14.50,14.50,14.50,69.50,913688,32,19974,-78
2020-04-04 08:47:41,14.80,14.80,14.80,69.50,911156,32,19986,-78
2020-04-04 08:48:15,15.10,15.10,15.10,69.30,909536,32,20031,-80
2020-04-04 08:48:46,15.40,15.40,15.40,69.00,910678,32,20032,-81
2020-04-04 08:49:16,15.60,15.60,15.60,68.30,911510,32,19978,-81
2020-04-04 08:49:47,15.90,15.90,15.90,68.10,908818,32,19950,-80
2020-04-04 08:50:17,16.30,16.30,16.30,67.70,912154,32,20366,-79
2020-04-04 08:50:49,16.70,16.70,16.70,67.20,913514,32,19950,-79
2020-04-04 08:51:24,16.80,16.80,16.80,66.10,913900,32,19958,-79
2020-04-04 08:51:54,16.80,16.80,16.80,65.90,913787,32,20307,-80
2020-04-04 08:52:25,17.40,17.40,17.40,65.50,913547,32,19981,-80
2020-04-04 08:52:55,17.70,17.70,17.70,64.60,913512,32,19985,-79
2020-04-04 08:53:30,17.70,17.70,17.70,63.80,911786,32,20309,-79
2020-04-04 08:54:02,17.60,17.60,17.60,63.90,913752,32,20072,-81
2020-04-04 08:54:33,18.10,18.10,18.10,63.90,911816,32,19941,-80
2020-04-04 08:55:04,18.40,18.40,18.40,63.20,914038,32,19980,-80
2020-04-04 08:55:36,18.30,18.30,18.30,62.50,913581,32,19959,-80
2020-04-04 08:56:11,18.40,18.40,18.40,62.80,913559,32,20448,-79
2020-04-04 08:56:44,18.50,18.50,18.50,62.10,913914,32,19938,-81
2020-04-04 08:57:14,19.10,19.10,19.10,61.80,913633,32,19949,-81
2020-04-04 08:57:45,19.60,19.60,19.60,61.10,913709,32,20364,-83
2020-04-04 08:58:16,19.90,19.90,19.90,60.30,912092,32,20013,-80
2020-04-04 08:58:46,20.10,20.10,20.10,59.90,913595,32,19945,-80
2020-04-04 08:59:17,20.30,20.30,20.30,59.60,913594,32,19938,-80
2020-04-04 08:59:48,20.30,20.30,20.30,59.40,913564,32,19950,-80
2020-04-04 09:00:28,20.30,20.30,20.30,58.90,913457,32,20265,-80
2020-04-04 09:00:58,19.70,19.70,19.70,58.90,913684,32,19973,-80
2020-04-04 09:01:30,19.70,19.70,19.70,59.00,913803,32,20300,-80
2020-04-04 09:02:02,19.50,19.50,19.50,58.90,913423,32,19960,-79
2020-04-04 09:02:33,19.80,19.80,19.80,58.90,913330,32,20309,-80
2020-04-04 09:03:04,19.50,19.50,19.50,59.40,913885,32,19934,-79
2020-04-04 09:03:35,19.90,19.90,19.90,59.00,913577,32,19941,-81
2020-04-04 09:04:07,20.30,20.30,20.30,58.70,913275,32,19973,-80
2020-04-04 09:04:37,20.50,20.50,20.50,58.10,914037,32,20393,-83
2020-04-04 09:05:08,20.70,20.70,20.70,58.10,913634,32,19968,-79
2020-04-04 09:05:41,21.00,21.00,21.00,58.00,913631,32,20678,-79
2020-04-04 09:06:12,21.10,21.10,21.10,57.30,913790,32,19945,-79
2020-04-04 09:06:43,21.00,21.00,21.00,57.10,913615,32,19946,-82
2020-04-04 09:07:13,21.00,21.00,21.00,57.10,913251,32,19964,-79
2020-04-04 09:07:44,21.10,21.10,21.10,57.10,914035,32,20072,-80
2020-04-04 09:08:15,21.10,21.10,21.10,56.90,911629,32,20297,-80
2020-04-04 09:08:46,21.10,21.10,21.10,56.90,914016,32,19946,-80
2020-04-04 09:09:25,20.80,20.80,20.80,56.70,913760,32,19958,-80
2020-04-04 09:09:56,20.70,20.70,20.70,56.80,913490,32,19956,-79
2020-04-04 09:10:33,20.00,20.00,20.00,57.10,913743,32,19954,-80
2020-04-04 09:11:03,20.10,20.10,20.10,57.40,913331,32,19961,-81
2020-04-04 09:11:34,20.40,20.40,20.40,57.60,911423,32,20641,-80
2020-04-04 09:12:08,20.60,20.60,20.60,57.50,913778,32,19942,-80
2020-04-04 09:12:39,20.60,20.60,20.60,57.20,913364,32,20299,-80
2020-04-04 09:13:14,20.00,20.00,20.00,56.80,913623,32,19953,-80
2020-04-04 09:13:44,19.70,19.70,19.70,57.00,914155,32,20009,-80
2020-04-04 09:14:15,19.10,19.10,19.10,57.40,913821,32,19971,-79
2020-04-04 09:14:46,19.00,19.00,19.00,57.90,914047,32,20256,-79
2020-04-04 09:15:16,19.00,19.00,19.00,58.20,913590,32,19937,-79
2020-04-04 09:15:47,19.40,19.40,19.40,58.50,913936,32,20273,-79
2020-04-04 09:16:18,19.50,19.50,19.50,58.00,913687,32,20297,-80
2020-04-04 09:16:51,19.60,19.60,19.60,57.80,913872,32,19941,-79
2020-04-04 09:17:21,19.70,19.70,19.70,57.80,913460,32,19945,-80
2020-04-04 09:17:52,19.90,19.90,19.90,57.40,911982,32,20649,-80
2020-04-04 09:18:22,20.00,20.00,20.00,57.40,912315,32,19941,-81
2020-04-04 09:18:53,20.10,20.10,20.10,57.10,910177,32,19941,-80
2020-04-04 09:19:25,20.60,20.60,20.60,57.00,910583,32,19986,-77
2020-04-04 09:19:55,21.10,21.10,21.10,56.40,910269,32,20309,-78
2020-04-04 09:20:26,21.40,21.40,21.40,55.60,910409,32,19957,-79
2020-04-04 09:20:57,21.70,21.70,21.70,55.30,913991,32,20337,-80
2020-04-04 09:21:28,21.50,21.50,21.50,54.70,913849,32,19958,-79
2020-04-04 09:21:58,21.40,21.40,21.40,55.10,914422,32,19964,-78
2020-04-04 09:22:29,21.10,21.10,21.10,55.00,912162,32,19980,-78
2020-04-04 09:23:00,21.20,21.20,21.20,55.20,913173,32,20058,-77
2020-04-04 09:23:31,21.50,21.50,21.50,55.10,913992,32,20229,-77
2020-04-04 09:24:01,21.30,21.30,21.30,54.80,913927,32,19933,-78
2020-04-04 09:24:32,20.50,20.50,20.50,54.60,913727,32,19953,-78
2020-04-04 09:25:03,20.00,20.00,20.00,54.80,912403,32,19952,-78
2020-04-04 09:25:33,19.70,19.70,19.70,55.50,911262,32,19998,-77
2020-04-04 09:26:05,19.30,19.30,19.30,55.80,912830,32,19945,-78
2020-04-04 09:26:36,19.10,19.10,19.10,56.30,910945,32,20217,-77
2020-04-04 09:27:08,19.20,19.20,19.20,56.40,910131,32,19946,-80
2020-04-04 09:27:39,19.40,19.40,19.40,56.30,908311,32,19949,-80
2020-04-04 09:28:11,19.30,19.30,19.30,56.20,909858,32,19982,-77
2020-04-04 09:28:41,19.70,19.70,19.70,56.30,909197,32,19972,-79
2020-04-04 09:29:12,20.00,20.00,20.00,55.90,909081,32,19994,-78
2020-04-04 09:29:43,20.10,20.10,20.10,55.90,912456,32,20010,-78
2020-04-04 09:30:20,20.40,20.40,20.40,55.80,912259,32,19945,-77
2020-04-04 09:30:51,20.70,20.70,20.70,55.50,912167,32,20018,-77
2020-04-04 09:31:21,21.10,21.10,21.10,55.00,913204,32,19949,-78
2020-04-04 09:31:52,21.20,21.20,21.20,54.60,911583,32,20320,-78
2020-04-04 09:32:22,21.40,21.40,21.40,54.50,912498,32,19986,-78
2020-04-04 09:32:53,21.00,21.00,21.00,54.70,912751,32,19934,-79
2020-04-04 09:33:24,20.90,20.90,20.90,54.20,912538,32,20432,-80
2020-04-04 09:33:55,21.50,21.50,21.50,54.40,912234,32,19985,-79
2020-04-04 09:34:25,22.00,22.00,22.00,54.00,911445,32,19984,-79
2020-04-04 09:34:56,22.20,22.20,22.20,53.80,911539,32,20862,-78
2020-04-04 09:35:28,22.00,22.00,22.00,53.20,911544,32,19969,-80
2020-04-04 09:35:58,22.00,22.00,22.00,53.10,910757,32,19950,-78
2020-04-04 09:36:29,21.60,21.60,21.60,53.20,912331,32,19995,-79
2020-04-04 09:37:00,21.20,21.20,21.20,53.60,911615,32,19942,-80
2020-04-04 09:37:30,21.50,21.50,21.50,54.00,911814,32,20189,-80
2020-04-04 09:38:01,20.90,20.90,20.90,53.70,909676,32,19945,-80
2020-04-04 09:38:32,21.00,21.00,21.00,54.10,909551,32,19949,-79
2020-04-04 09:39:10,21.10,21.10,21.10,53.90,913604,32,19993,-78
2020-04-04 09:39:55,21.20,21.20,21.20,53.70,911439,32,19942,-82
2020-04-04 09:40:28,21.00,21.00,21.00,53.70,911804,32,20632,-82
2020-04-04 09:40:59,21.20,21.20,21.20,53.80,911287,32,19964,-81
2020-04-04 09:41:31,21.40,21.40,21.40,53.40,911946,32,19954,-78
2020-04-04 09:42:03,21.50,21.50,21.50,53.10,912197,32,19942,-79
2020-04-04 09:42:34,21.50,21.50,21.50,52.90,912176,32,20328,-78
2020-04-04 09:43:06,21.30,21.30,21.30,53.00,911148,32,19975,-78
2020-04-04 09:43:37,21.50,21.50,21.50,53.00,910815,32,19954,-78
2020-04-04 09:44:07,21.40,21.40,21.40,52.90,911862,32,19949,-78
2020-04-04 09:44:38,21.90,21.90,21.90,53.30,912112,32,19949,-78
2020-04-04 09:45:12,22.30,22.30,22.30,52.70,911464,32,20027,-78
2020-04-04 09:45:44,22.60,22.60,22.60,52.50,911136,32,19946,-81
2020-04-04 09:46:15,22.90,22.90,22.90,52.10,911057,32,20012,-80
2020-04-04 09:46:46,22.50,22.50,22.50,51.60,912020,32,19963,-82
2020-04-04 09:47:16,22.80,22.80,22.80,51.50,912296,32,19945,-79
2020-04-04 09:47:47,23.10,23.10,23.10,50.70,910994,32,19960,-79
2020-04-04 09:48:38,23.20,23.20,23.20,50.60,910810,32,19946,-78
2020-04-04 09:49:09,23.20,23.20,23.20,50.40,909780,32,19993,-81
2020-04-04 09:49:41,23.20,23.20,23.20,50.30,912775,32,19941,-81
2020-04-04 09:50:11,22.10,22.10,22.10,50.20,911786,32,20147,-77
2020-04-04 09:50:42,22.10,22.10,22.10,51.00,913991,32,19945,-80
2020-04-04 09:51:14,22.10,22.10,22.10,51.20,914018,32,19945,-74
2020-04-04 09:51:45,22.00,22.00,22.00,51.30,911462,32,19950,-78
2020-04-04 09:52:16,21.80,21.80,21.80,51.50,913421,32,20058,-78
2020-04-04 09:52:46,21.60,21.60,21.60,51.60,911404,32,19992,-77
2020-04-04 09:53:20,21.70,21.70,21.70,51.80,909483,32,19957,-77
2020-04-04 09:53:53,21.80,21.80,21.80,52.00,913657,32,19951,-77
2020-04-04 09:54:23,21.80,21.80,21.80,51.60,908934,32,19956,-79
2020-04-04 09:54:54,22.30,22.30,22.30,51.60,910383,32,21255,-77
2020-04-04 09:55:24,22.40,22.40,22.40,51.20,911329,32,19934,-78
2020-04-04 09:55:55,22.40,22.40,22.40,51.10,911313,32,20009,-77
2020-04-04 09:56:26,22.90,22.90,22.90,50.90,910053,32,19968,-78
2020-04-04 09:56:57,23.20,23.20,23.20,50.60,912140,32,19953,-78
2020-04-04 09:57:28,22.80,22.80,22.80,49.90,909470,32,20000,-78
2020-04-04 09:57:59,22.00,22.00,22.00,49.90,909426,32,20039,-77
2020-04-04 09:58:29,21.50,21.50,21.50,50.30,909836,32,20223,-78
2020-04-04 09:59:00,21.30,21.30,21.30,50.70,910792,32,19953,-80
2020-04-04 09:59:30,21.70,21.70,21.70,51.30,913008,32,20000,-79
2020-04-04 10:00:01,22.40,22.40,22.40,51.30,913628,32,20288,-79
2020-04-04 10:00:33,22.60,22.60,22.60,50.70,913154,32,20001,-80
2020-04-04 10:01:08,23.00,23.00,23.00,50.60,913526,32,19963,-80
2020-04-04 10:01:39,23.60,23.60,23.60,50.60,913524,32,19950,-80
2020-04-04 10:02:09,24.10,24.10,24.10,49.80,913885,32,19985,-78
2020-04-04 10:02:40,23.90,23.90,23.90,49.40,910293,32,19969,-77
2020-04-04 10:03:12,23.50,23.50,23.50,49.30,913315,32,19945,-79
2020-04-04 10:03:43,23.30,23.30,23.30,49.30,910950,32,20028,-78
2020-04-04 10:04:14,23.10,23.10,23.10,49.40,909835,32,19960,-78
2020-04-04 10:04:45,23.00,23.00,23.00,49.60,910819,32,19956,-79
2020-04-04 10:05:15,23.00,23.00,23.00,49.70,911982,32,19942,-79
2020-04-04 10:05:46,22.80,22.80,22.80,49.50,911103,32,19961,-79
2020-04-04 10:06:21,23.20,23.20,23.20,49.50,911765,32,20092,-80
2020-04-04 10:06:52,23.50,23.50,23.50,49.30,911798,32,19962,-80
2020-04-04 10:07:25,23.80,23.80,23.80,49.20,907850,32,19935,-79
2020-04-04 10:07:57,23.80,23.80,23.80,48.60,904920,32,19996,-77
2020-04-04 10:08:37,23.80,23.80,23.80,48.50,905448,32,20011,-77
2020-04-04 10:09:28,23.80,23.80,23.80,48.50,908989,32,20021,-78
2020-04-04 10:09:59,23.80,23.80,23.80,48.30,912154,32,19989,-77
2020-04-04 10:10:29,24.00,24.00,24.00,48.20,911640,32,19941,-78
2020-04-04 10:11:00,23.80,23.80,23.80,47.90,910611,32,19945,-78
2020-04-04 10:11:31,22.90,22.90,22.90,47.80,912716,32,19945,-78
2020-04-04 10:12:07,22.60,22.60,22.60,48.20,911546,32,19993,-79
2020-04-04 10:12:37,22.50,22.50,22.50,48.40,911955,32,19990,-79
2020-04-04 10:13:17,22.70,22.70,22.70,48.50,912404,32,20317,-80
2020-04-04 10:13:47,23.10,23.10,23.10,48.40,911007,32,20328,-79
2020-04-04 10:14:18,22.40,22.40,22.40,48.20,911550,32,19990,-80
2020-04-04 10:14:49,21.90,21.90,21.90,48.60,911977,32,19949,-77
2020-04-04 10:15:23,21.90,21.90,21.90,48.70,911958,32,20033,-79
2020-04-04 10:15:53,22.20,22.20,22.20,49.00,911381,32,19942,-81
2020-04-04 10:16:24,22.30,22.30,22.30,48.80,911022,32,19954,-80
2020-04-04 10:16:55,22.00,22.00,22.00,48.10,912150,32,19992,-80
2020-04-04 10:17:25,21.70,21.70,21.70,48.00,910817,32,19949,-80
2020-04-04 10:17:56,21.90,21.90,21.90,48.50,908819,32,20408,-80
2020-04-04 10:18:26,22.10,22.10,22.10,48.90,910155,32,20026,-79
2020-04-04 10:18:57,22.60,22.60,22.60,48.70,911462,32,20321,-76
2020-04-04 10:19:28,22.90,22.90,22.90,48.60,910985,32,19992,-77
2020-04-04 10:19:58,23.20,23.20,23.20,48.70,910508,32,19945,-77
2020-04-04 10:20:29,23.30,23.30,23.30,48.20,911831,32,20657,-78
2020-04-04 10:21:00,23.50,23.50,23.50,47.90,910504,32,20068,-77
2020-04-04 10:21:30,23.20,23.20,23.20,47.70,911245,32,20408,-79
2020-04-04 10:22:01,22.80,22.80,22.80,47.50,910880,32,20022,-78
2020-04-04 10:22:31,22.50,22.50,22.50,47.60,911082,32,20028,-78
2020-04-04 10:23:09,22.40,22.40,22.40,48.50,910697,32,19990,-79
2020-04-04 10:23:40,22.20,22.20,22.20,48.50,909074,32,19957,-80
2020-04-04 10:24:10,22.00,22.00,22.00,48.50,911234,32,19989,-77
2020-04-04 10:24:41,22.30,22.30,22.30,48.40,911559,32,19942,-80
2020-04-04 10:25:22,22.20,22.20,22.20,48.50,910747,32,19964,-80
2020-04-04 10:25:53,21.90,21.90,21.90,48.50,909827,32,20650,-77
2020-04-04 10:26:23,21.30,21.30,21.30,48.80,910303,32,20384,-78
2020-04-04 10:26:54,21.30,21.30,21.30,49.90,911846,32,19941,-77
2020-04-04 10:27:25,21.00,21.00,21.00,49.60,912091,32,19945,-78
2020-04-04 10:27:55,20.90,20.90,20.90,49.90,911180,32,19968,-80
2020-04-04 10:28:31,21.00,21.00,21.00,50.20,909073,32,20058,-80
2020-04-04 10:29:02,21.60,21.60,21.60,50.10,911033,32,19959,-80
2020-04-04 10:29:32,22.20,22.20,22.20,49.50,912281,32,20346,-82
2020-04-04 10:30:09,22.40,22.40,22.40,49.10,911661,32,19960,-80
2020-04-04 10:30:42,21.90,21.90,21.90,49.00,911541,32,19961,-80
2020-04-04 10:31:12,21.70,21.70,21.70,48.90,909675,32,19961,-80
2020-04-04 10:31:43,21.40,21.40,21.40,48.80,910874,32,19949,-79
2020-04-04 10:32:13,21.20,21.20,21.20,49.30,909734,32,20229,-79
2020-04-04 10:32:44,21.10,21.10,21.10,49.70,912092,32,19953,-79
2020-04-04 10:33:17,21.20,21.20,21.20,49.40,910425,32,19946,-80
2020-04-04 10:33:48,21.40,21.40,21.40,49.50,910480,32,19968,-80
2020-04-04 10:34:18,21.40,21.40,21.40,49.60,911363,32,20103,-79
2020-04-04 10:34:49,21.60,21.60,21.60,49.70,911946,32,19933,-79
2020-04-04 10:35:20,21.60,21.60,21.60,49.40,911672,32,20009,-79
2020-04-04 10:35:52,21.40,21.40,21.40,49.30,911136,32,19949,-79
2020-04-04 10:36:23,21.50,21.50,21.50,49.30,910970,32,19982,-80
2020-04-04 10:36:54,21.90,21.90,21.90,49.40,911966,32,20602,-80
2020-04-04 10:37:24,21.50,21.50,21.50,48.90,911885,32,19953,-80
2020-04-04 10:37:55,21.40,21.40,21.40,49.30,910076,32,20005,-78
2020-04-04 10:38:27,21.10,21.10,21.10,49.80,910266,32,20029,-80
2020-04-04 10:38:58,20.80,20.80,20.80,49.70,911772,32,20720,-79
2020-04-04 10:39:42,20.80,20.80,20.80,49.80,910496,32,19996,-79
2020-04-04 10:40:16,21.00,21.00,21.00,50.00,911035,32,19945,-81
2020-04-04 10:40:47,21.00,21.00,21.00,49.80,911003,32,19938,-79
2020-04-04 10:41:18,21.20,21.20,21.20,49.90,911527,32,19937,-78
2020-04-04 10:41:49,21.50,21.50,21.50,49.80,912083,32,19929,-79
2020-04-04 10:42:19,21.60,21.60,21.60,49.60,911503,32,19965,-79
2020-04-04 10:42:50,21.50,21.50,21.50,49.30,911209,32,19945,-77
2020-04-04 10:43:25,21.50,21.50,21.50,49.30,910982,32,19950,-77
2020-04-04 10:43:56,21.40,21.40,21.40,49.60,911446,32,19982,-78
2020-04-04 10:44:26,21.20,21.20,21.20,49.80,909991,32,19979,-77
2020-04-04 10:44:57,21.10,21.10,21.10,49.80,910387,32,20060,-78
2020-04-04 10:45:28,21.20,21.20,21.20,49.50,910309,32,19964,-81
2020-04-04 10:45:59,21.30,21.30,21.30,49.70,911714,32,19938,-80
2020-04-04 10:46:33,21.40,21.40,21.40,49.80,911749,32,20359,-79
2020-04-04 10:47:11,21.20,21.20,21.20,49.20,911993,32,19950,-81
2020-04-04 10:47:41,21.60,21.60,21.60,49.40,910118,32,19978,-82
2020-04-04 10:48:13,21.40,21.40,21.40,49.20,910161,32,19934,-78
2020-04-04 10:48:43,21.40,21.40,21.40,49.20,911835,32,19953,-80
2020-04-04 10:49:14,21.40,21.40,21.40,49.00,911072,32,19961,-78
2020-04-04 10:49:45,21.30,21.30,21.30,48.60,911154,32,20114,-79
2020-04-04 10:50:16,21.00,21.00,21.00,49.00,909203,32,20017,-79
2020-04-04 10:50:46,20.90,20.90,20.90,49.10,912231,32,19981,-79
2020-04-04 10:51:17,21.00,21.00,21.00,49.30,909745,32,19981,-78
2020-04-04 10:51:48,20.80,20.80,20.80,49.30,910898,32,19968,-79
2020-04-04 10:52:18,21.00,21.00,21.00,49.30,911446,32,19986,-79
2020-04-04 10:52:49,20.90,20.90,20.90,49.10,911798,32,19953,-79
2020-04-04 10:53:19,21.00,21.00,21.00,49.30,911744,32,19984,-79
2020-04-04 10:53:50,21.00,21.00,21.00,49.20,910907,32,19988,-80
2020-04-04 10:54:21,21.00,21.00,21.00,49.10,911160,32,19969,-80
2020-04-04 10:54:51,21.10,21.10,21.10,49.00,911127,32,19958,-80
2020-04-04 10:55:22,21.00,21.00,21.00,49.00,911028,32,20000,-79
2020-04-04 10:55:53,20.80,20.80,20.80,49.30,912282,32,20056,-79
2020-04-04 10:56:23,20.70,20.70,20.70,49.40,912234,32,20005,-78
2020-04-04 10:56:54,20.70,20.70,20.70,49.20,910989,32,19997,-78
2020-04-04 10:57:24,20.40,20.40,20.40,49.30,910940,32,19938,-78
2020-04-04 10:57:57,20.30,20.30,20.30,49.40,911321,32,19988,-79
2020-04-04 10:58:28,20.30,20.30,20.30,49.60,909013,32,19981,-79
2020-04-04 10:58:58,20.30,20.30,20.30,49.90,911579,32,19941,-79
2020-04-04 10:59:29,20.40,20.40,20.40,50.00,911406,32,19959,-78
2020-04-04 10:59:59,20.40,20.40,20.40,49.80,912104,32,20017,-78
2020-04-04 11:00:33,20.30,20.30,20.30,49.60,910201,32,20446,-77
2020-04-04 11:01:04,20.20,20.20,20.20,49.50,910174,32,19954,-79
2020-04-04 11:01:35,20.10,20.10,20.10,49.60,911262,32,19953,-78
2020-04-04 11:02:06,20.20,20.20,20.20,50.40,911884,32,19949,-78
2020-04-04 11:02:36,20.40,20.40,20.40,50.10,911384,32,19950,-79
2020-04-04 11:03:14,20.30,20.30,20.30,49.80,910825,32,19983,-75
2020-04-04 11:03:44,20.40,20.40,20.40,49.60,910980,32,20048,-79
2020-04-04 11:04:15,20.60,20.60,20.60,49.20,911702,32,20210,-82
2020-04-04 11:04:46,20.70,20.70,20.70,48.80,912007,32,19953,-80
2020-04-04 11:05:16,21.10,21.10,21.10,48.90,911539,32,19985,-81
2020-04-04 11:05:47,21.20,21.20,21.20,48.30,911202,32,20524,-81
2020-04-04 11:06:20,21.20,21.20,21.20,48.00,912845,32,20226,-76
2020-04-04 11:06:51,21.20,21.20,21.20,47.70,910819,32,20297,-78
2020-04-04 11:07:21,21.20,21.20,21.20,47.80,912908,32,19950,-79
2020-04-04 11:07:52,21.10,21.10,21.10,47.70,911810,32,20082,-78
2020-04-04 11:08:27,20.80,20.80,20.80,47.50,910422,32,19981,-78
2020-04-04 11:08:58,20.60,20.60,20.60,47.40,912651,32,20256,-77
2020-04-04 11:09:44,20.50,20.50,20.50,47.90,913840,32,19987,-83
2020-04-04 11:10:17,20.50,20.50,20.50,47.90,910874,32,19978,-78
2020-04-04 11:10:48,20.00,20.00,20.00,47.80,911787,32,19950,-77
2020-04-04 11:11:21,19.40,19.40,19.40,48.10,912422,32,19934,-79
2020-04-04 11:11:51,19.00,19.00,19.00,48.20,911138,32,20261,-80
2020-04-04 11:12:22,18.70,18.70,18.70,49.20,910784,32,19964,-80
2020-04-04 11:12:53,18.40,18.40,18.40,49.10,912020,32,19949,-79
2020-04-04 11:13:24,17.90,17.90,17.90,49.90,912200,32,19960,-81
2020-04-04 11:13:54,17.60,17.60,17.60,50.20,912792,32,19985,-80
2020-04-04 11:14:25,17.40,17.40,17.40,50.60,909418,32,20421,-80
2020-04-04 11:14:56,17.40,17.40,17.40,50.80,911342,32,19934,-78
2020-04-04 11:15:27,17.30,17.30,17.30,50.80,911550,32,19946,-77
2020-04-04 11:15:57,17.60,17.60,17.60,50.80,910399,32,19953,-83
2020-04-04 11:16:28,17.70,17.70,17.70,50.80,911687,32,19953,-81
2020-04-04 11:16:58,18.00,18.00,18.00,50.80,912037,32,19945,-80
2020-04-04 11:17:32,18.10,18.10,18.10,50.60,910398,32,20256,-73
2020-04-04 11:18:04,18.20,18.20,18.20,50.50,911088,32,20079,-77
2020-04-04 11:18:35,18.30,18.30,18.30,50.40,910058,32,19946,-81
2020-04-04 11:19:06,18.00,18.00,18.00,50.60,912270,32,19964,-81
2020-04-04 11:19:37,17.90,17.90,17.90,50.70,911527,32,20040,-81
2020-04-04 11:20:19,17.80,17.80,17.80,50.90,911218,32,20550,-81
2020-04-04 11:20:50,17.60,17.60,17.60,51.30,910404,32,20289,-81
2020-04-04 11:21:21,17.30,17.30,17.30,51.50,912140,32,19961,-81
2020-04-04 11:21:52,17.30,17.30,17.30,51.60,909354,32,19942,-80
2020-04-04 11:22:23,17.10,17.10,17.10,51.60,906397,32,19949,-80
2020-04-04 11:22:59,16.90,16.90,16.90,51.60,908836,32,19950,-81
2020-04-04 11:23:30,16.70,16.70,16.70,51.90,906821,32,19930,-81
2020-04-04 11:24:00,16.50,16.50,16.50,52.30,906542,32,20354,-82
2020-04-04 11:24:31,16.30,16.30,16.30,52.50,906879,32,20027,-82
2020-04-04 11:25:03,16.20,16.20,16.20,52.70,907310,32,20057,-81
2020-04-04 11:25:34,15.90,15.90,15.90,53.10,909685,32,19985,-81
2020-04-04 11:26:05,15.90,15.90,15.90,53.80,911136,32,20099,-80
2020-04-04 11:26:36,15.90,15.90,15.90,53.50,912206,32,19938,-79
2020-04-04 11:27:09,15.80,15.80,15.80,53.20,912332,32,19934,-79
2020-04-04 11:27:39,15.80,15.80,15.80,53.20,911902,32,19961,-80
2020-04-04 11:28:29,15.70,15.70,15.70,52.90,909926,32,19977,-81
2020-04-04 11:29:00,15.70,15.70,15.70,52.40,910991,32,19965,-80
2020-04-04 11:29:46,15.40,15.40,15.40,52.50,908814,32,20773,-81
2020-04-04 11:30:20,15.50,15.50,15.50,52.60,910049,32,20324,-80
2020-04-04 11:30:54,15.70,15.70,15.70,52.40,912743,32,19977,-81
2020-04-04 11:31:25,15.80,15.80,15.80,52.40,913255,32,20333,-81
2020-04-04 11:31:55,15.70,15.70,15.70,52.40,911875,32,19937,-79
2020-04-04 11:32:26,15.70,15.70,15.70,52.50,912001,32,20336,-80
2020-04-04 11:32:58,15.80,15.80,15.80,52.80,910631,32,19951,-80
2020-04-04 11:33:35,15.80,15.80,15.80,53.10,910170,32,19929,-80
2020-04-04 11:34:06,15.70,15.70,15.70,53.00,911430,32,19953,-80
2020-04-04 11:34:37,15.40,15.40,15.40,53.30,909422,32,19990,-78
2020-04-04 11:35:08,15.50,15.50,15.50,53.40,911797,32,19976,-78
2020-04-04 11:35:39,15.50,15.50,15.50,53.70,911243,32,19969,-81
2020-04-04 11:36:11,15.50,15.50,15.50,54.00,911378,32,20013,-80
2020-04-04 11:36:41,15.50,15.50,15.50,54.30,911366,32,19942,-78
2020-04-04 11:37:12,15.50,15.50,15.50,54.20,911802,32,19991,-79
2020-04-04 11:37:43,15.50,15.50,15.50,53.80,912249,32,19945,-80
2020-04-04 11:38:14,15.30,15.30,15.30,54.10,910995,32,19976,-81
2020-04-04 11:38:44,15.30,15.30,15.30,54.10,909001,32,20553,-79
2020-04-04 11:39:41,15.40,15.40,15.40,54.20,911982,32,20268,-79
2020-04-04 11:40:13,15.50,15.50,15.50,54.30,908703,32,19949,-78
2020-04-04 11:40:44,15.50,15.50,15.50,54.00,910479,32,20033,-78
2020-04-04 11:41:15,15.40,15.40,15.40,53.90,912735,32,20327,-79
2020-04-04 11:41:45,15.40,15.40,15.40,54.10,911146,32,19972,-78
2020-04-04 11:42:23,15.30,15.30,15.30,54.20,911996,32,19933,-79
2020-04-04 11:42:54,15.30,15.30,15.30,54.50,911331,32,20760,-80
2020-04-04 11:43:26,15.20,15.20,15.20,54.40,910881,32,19942,-80
2020-04-04 11:43:56,15.10,15.10,15.10,54.30,911635,32,19980,-80
2020-04-04 11:44:27,15.20,15.20,15.20,54.30,910780,32,19976,-79
2020-04-04 11:44:58,15.40,15.40,15.40,54.40,911581,32,19975,-78
2020-04-04 11:45:34,15.40,15.40,15.40,54.10,909767,32,20265,-79
2020-04-04 11:46:05,15.50,15.50,15.50,53.80,910487,32,19993,-79
2020-04-04 11:46:43,15.60,15.60,15.60,53.50,910124,32,20009,-80
2020-04-04 11:47:14,15.50,15.50,15.50,53.30,910835,32,20599,-77
2020-04-04 11:47:45,15.20,15.20,15.20,53.40,912742,32,19986,-79
2020-04-04 11:48:26,15.20,15.20,15.20,53.50,912644,32,19971,-78
2020-04-04 11:48:57,15.40,15.40,15.40,53.50,907362,32,20005,-77
2020-04-04 11:49:28,15.60,15.60,15.60,53.20,908136,32,19954,-79
2020-04-04 11:49:58,15.60,15.60,15.60,52.10,909918,32,20077,-79
2020-04-04 11:50:29,15.70,15.70,15.70,51.90,909411,32,20278,-78
2020-04-04 11:51:05,15.70,15.70,15.70,52.00,909995,32,20053,-79
2020-04-04 11:51:35,15.70,15.70,15.70,52.20,909362,32,20350,-80
2020-04-04 11:52:07,15.50,15.50,15.50,52.20,912774,32,20036,-79
2020-04-04 11:52:38,15.40,15.40,15.40,52.20,907712,32,19960,-79
2020-04-04 11:53:08,15.20,15.20,15.20,52.50,909014,32,19994,-79
2020-04-04 11:53:40,15.30,15.30,15.30,52.50,906055,32,20072,-79
2020-04-04 11:54:10,15.40,15.40,15.40,52.70,909319,32,19945,-78
2020-04-04 11:54:41,15.30,15.30,15.30,52.60,911855,32,19968,-78
2020-04-04 11:55:12,15.40,15.40,15.40,52.70,912553,32,20035,-79
2020-04-04 11:55:42,15.40,15.40,15.40,53.00,913212,32,19989,-79
2020-04-04 11:56:17,15.40,15.40,15.40,52.70,911190,32,19937,-79
2020-04-04 11:56:48,15.50,15.50,15.50,52.90,912899,32,19957,-79
2020-04-04 11:57:18,15.60,15.60,15.60,52.90,913114,32,20138,-79
2020-04-04 11:57:49,15.40,15.40,15.40,53.10,913127,32,19984,-77
2020-04-04 11:58:20,15.40,15.40,15.40,52.80,910916,32,19972,-79
2020-04-04 11:58:51,15.40,15.40,15.40,52.80,913047,32,19960,-79
2020-04-04 11:59:22,15.30,15.30,15.30,52.80,912578,32,19950,-79
2020-04-04 11:59:53,15.20,15.20,15.20,52.70,913096,32,20106,-80
2020-04-04 12:00:33,15.20,15.20,15.20,52.70,912145,32,19989,-79
2020-04-04 12:01:05,15.20,15.20,15.20,52.90,913098,32,20437,-79
2020-04-04 12:01:36,15.30,15.30,15.30,53.10,910671,32,19984,-79
2020-04-04 12:02:06,15.40,15.40,15.40,52.90,912268,32,20300,-78
2020-04-04 12:02:56,15.30,15.30,15.30,53.00,911888,32,19949,-80
2020-04-04 12:03:27,15.30,15.30,15.30,52.90,912014,32,19967,-79
2020-04-04 12:04:21,15.20,15.20,15.20,52.70,911908,32,20606,-78
2020-04-04 12:04:54,15.20,15.20,15.20,52.70,897772,33,19962,-77
2020-04-04 12:05:25,15.40,15.40,15.40,52.70,899537,32,20378,-80
2020-04-04 12:06:23,15.40,15.40,15.40,52.60,909994,32,19968,-78
2020-04-04 12:07:14,15.50,15.50,15.50,52.70,911056,32,20365,-77
2020-04-04 12:07:54,15.80,15.80,15.80,52.60,912548,32,20083,-79
2020-04-04 12:08:43,15.80,15.80,15.80,52.80,911340,32,19999,-78
2020-04-04 12:09:39,15.70,15.70,15.70,52.60,911878,32,20362,-76
2020-04-04 12:10:29,15.60,15.60,15.60,52.60,912682,32,19962,-78
2020-04-04 12:11:05,15.50,15.50,15.50,53.00,912367,32,19960,-78
2020-04-04 12:12:03,15.30,15.30,15.30,52.80,911849,32,20658,-78
2020-04-04 12:12:43,15.30,15.30,15.30,52.80,903671,32,20765,-78
2020-04-04 12:13:14,15.30,15.30,15.30,52.90,902209,32,20021,-79
2020-04-04 12:14:05,15.10,15.10,15.10,52.90,912764,32,19933,-78
2020-04-04 12:14:44,14.90,14.90,14.90,53.00,910914,32,19987,-81
2020-04-04 12:15:20,14.80,14.80,14.80,53.30,912748,32,20019,-79
2020-04-04 12:15:51,14.80,14.80,14.80,53.50,912128,32,19968,-80
2020-04-04 12:16:28,15.00,15.00,15.00,53.60,912102,32,19999,-82
2020-04-04 12:16:59,15.00,15.00,15.00,53.40,913477,32,19945,-81
2020-04-04 12:17:30,14.90,14.90,14.90,53.00,913329,32,19989,-78
2020-04-04 12:18:01,14.90,14.90,14.90,53.20,913379,32,19980,-72
2020-04-04 12:18:31,14.80,14.80,14.80,53.10,911988,32,20135,-78
2020-04-04 12:19:03,14.90,14.90,14.90,53.30,910961,32,19969,-77
2020-04-04 12:19:33,15.00,15.00,15.00,53.30,913605,32,19950,-77
2020-04-04 12:20:06,15.00,15.00,15.00,53.30,913198,32,20380,-79
2020-04-04 12:20:36,15.10,15.10,15.10,53.30,913606,32,19981,-78
2020-04-04 12:21:07,15.10,15.10,15.10,53.30,913216,32,20336,-78
2020-04-04 12:21:40,15.10,15.10,15.10,53.30,912802,32,20380,-78
2020-04-04 12:22:10,15.10,15.10,15.10,53.40,913290,32,19953,-78
2020-04-04 12:22:41,15.10,15.10,15.10,53.50,913268,32,19957,-79
2020-04-04 12:23:12,15.20,15.20,15.20,53.40,911826,32,20013,-78
2020-04-04 12:23:42,15.20,15.20,15.20,53.30,912151,32,20080,-79
2020-04-04 12:24:14,15.10,15.10,15.10,53.40,913267,32,20010,-78
2020-04-04 12:24:45,14.90,14.90,14.90,53.60,912449,32,20000,-78
2020-04-04 12:25:16,14.90,14.90,14.90,53.80,912045,32,19948,-77
2020-04-04 12:25:46,14.90,14.90,14.90,54.00,911671,32,19964,-80
2020-04-04 12:26:17,15.00,15.00,15.00,54.10,912831,32,19948,-79
2020-04-04 12:26:50,15.10,15.10,15.10,54.00,912940,32,20311,-78
2020-04-04 12:27:20,15.30,15.30,15.30,53.90,913231,32,19989,-78
2020-04-04 12:27:51,15.40,15.40,15.40,53.80,914986,32,19922,-79
2020-04-04 12:28:22,15.50,15.50,15.50,53.90,913306,32,19974,-80
2020-04-04 12:28:52,15.70,15.70,15.70,54.10,913333,32,19949,-79
2020-04-04 12:29:24,15.70,15.70,15.70,53.90,911503,32,19949,-80
2020-04-04 12:29:55,15.80,15.80,15.80,53.80,911092,32,19946,-80
2020-04-04 12:30:43,15.80,15.80,15.80,53.70,911322,32,19990,-79
2020-04-04 12:31:14,15.90,15.90,15.90,53.20,913807,32,19950,-77
2020-04-04 12:31:48,16.00,16.00,16.00,53.50,912053,32,19990,-79
2020-04-04 12:32:18,15.80,15.80,15.80,53.80,912353,32,19961,-74
2020-04-04 12:32:50,15.60,15.60,15.60,53.90,912404,32,20308,-75
2020-04-04 12:33:20,15.60,15.60,15.60,54.40,912294,32,19930,-70
2020-04-04 12:33:51,15.50,15.50,15.50,54.10,911419,32,19946,-72
2020-04-04 12:34:23,15.40,15.40,15.40,54.00,911442,32,19982,-71
2020-04-04 12:34:54,15.40,15.40,15.40,54.10,912160,32,19935,-71
2020-04-04 12:35:25,15.40,15.40,15.40,54.30,912325,32,19934,-72
2020-04-04 12:35:56,15.40,15.40,15.40,54.30,911579,32,20001,-69
2020-04-04 12:36:37,15.30,15.30,15.30,54.20,911501,32,19979,-72
2020-04-04 12:37:14,15.30,15.30,15.30,54.60,911415,32,19961,-72
2020-04-04 12:37:45,15.40,15.40,15.40,54.80,912138,32,19934,-72
2020-04-04 12:38:16,15.40,15.40,15.40,54.40,911660,32,19938,-71
2020-04-04 12:38:47,15.30,15.30,15.30,54.30,911183,32,19967,-72
2020-04-04 12:39:20,15.20,15.20,15.20,54.30,910293,32,19948,-73
2020-04-04 12:39:51,15.20,15.20,15.20,54.30,912241,32,19975,-72
2020-04-04 12:40:26,15.10,15.10,15.10,54.40,910485,32,20363,-71
2020-04-04 12:40:57,15.10,15.10,15.10,54.40,911928,32,19938,-73
2020-04-04 12:41:27,15.10,15.10,15.10,54.40,912696,32,19966,-72
2020-04-04 12:42:21,15.00,15.00,15.00,54.50,911521,32,20318,-70
2020-04-04 12:42:52,15.00,15.00,15.00,54.70,911771,32,19960,-71
2020-04-04 12:43:23,15.00,15.00,15.00,54.70,911248,32,19949,-72
2020-04-04 12:43:54,14.90,14.90,14.90,54.70,910150,32,19962,-74
2020-04-04 12:44:25,15.00,15.00,15.00,54.70,912067,32,19938,-71
2020-04-04 12:44:57,14.90,14.90,14.90,55.20,910226,32,19956,-73
2020-04-04 12:45:36,15.00,15.00,15.00,54.80,912142,32,19941,-72
2020-04-04 12:46:07,15.00,15.00,15.00,54.60,910871,32,20332,-71
2020-04-04 12:46:38,14.90,14.90,14.90,54.50,911695,32,19937,-71
2020-04-04 12:47:09,15.00,15.00,15.00,54.60,910241,32,20332,-73
2020-04-04 12:47:40,15.00,15.00,15.00,54.60,910186,32,19953,-71
2020-04-04 12:48:11,15.00,15.00,15.00,54.70,910628,32,19979,-71
2020-04-04 12:48:41,15.00,15.00,15.00,54.60,910161,32,19934,-71
2020-04-04 12:49:12,15.00,15.00,15.00,54.80,908608,32,19962,-72
2020-04-04 12:49:43,15.00,15.00,15.00,54.90,910766,32,19942,-71
2020-04-04 12:50:14,14.80,14.80,14.80,54.80,908026,32,19953,-72
2020-04-04 12:50:47,14.80,14.80,14.80,54.90,910472,32,20580,-71
2020-04-04 12:51:18,14.70,14.70,14.70,55.10,910667,32,20021,-71
2020-04-04 12:51:50,14.70,14.70,14.70,55.10,910474,32,20321,-72
2020-04-04 12:52:22,14.50,14.50,14.50,55.20,911030,32,19942,-74
2020-04-04 12:52:53,14.50,14.50,14.50,55.40,910523,32,20003,-71
2020-04-04 12:53:24,14.40,14.40,14.40,55.50,910194,32,20001,-71
2020-04-04 12:53:55,14.40,14.40,14.40,55.50,910507,32,19946,-72
2020-04-04 12:54:26,14.40,14.40,14.40,55.50,910571,32,19950,-73
2020-04-04 12:54:57,14.50,14.50,14.50,55.80,910723,32,20186,-71
2020-04-04 12:55:28,14.40,14.40,14.40,55.70,910703,32,19964,-73
2020-04-04 12:55:59,14.40,14.40,14.40,55.70,910896,32,19999,-72
2020-04-04 12:56:30,14.60,14.60,14.60,55.80,910762,32,19987,-72
2020-04-04 12:57:00,14.60,14.60,14.60,55.60,909086,32,19986,-71
2020-04-04 12:57:31,14.70,14.70,14.70,55.70,910750,32,19938,-73
2020-04-04 12:58:03,14.80,14.80,14.80,55.70,911053,32,20001,-71
2020-04-04 12:58:33,14.80,14.80,14.80,55.70,910251,32,19953,-74
2020-04-04 12:59:05,14.90,14.90,14.90,55.80,908798,32,19949,-71
2020-04-04 12:59:36,15.00,15.00,15.00,55.80,911034,32,20297,-71
2020-04-04 13:00:17,15.10,15.10,15.10,55.40,910628,32,19946,-72
2020-04-04 13:00:48,15.10,15.10,15.10,55.00,910483,32,20319,-73
2020-04-04 13:01:19,15.10,15.10,15.10,54.90,910372,32,19945,-73
2020-04-04 13:01:53,15.10,15.10,15.10,54.80,910535,32,20242,-71
2020-04-04 13:02:24,15.10,15.10,15.10,54.90,910964,32,19950,-70
2020-04-04 13:02:56,15.10,15.10,15.10,54.60,910237,32,20323,-72
2020-04-04 13:03:27,15.10,15.10,15.10,54.40,910567,32,19954,-69
2020-04-04 13:03:58,15.10,15.10,15.10,54.60,910564,32,20313,-70
2020-04-04 13:04:28,15.20,15.20,15.20,54.80,910137,32,19942,-71
2020-04-04 13:04:59,15.20,15.20,15.20,54.80,910719,32,19978,-72
2020-04-04 13:05:30,15.20,15.20,15.20,54.70,910200,32,20040,-73
2020-04-04 13:06:00,15.30,15.30,15.30,54.80,910517,32,19999,-71
2020-04-04 13:06:32,15.30,15.30,15.30,54.50,910652,32,19942,-72
2020-04-04 13:07:03,15.40,15.40,15.40,54.50,910653,32,20291,-71
2020-04-04 13:07:33,15.40,15.40,15.40,54.30,910355,32,19946,-71
2020-04-04 13:08:04,15.40,15.40,15.40,54.80,910874,32,19954,-72
2020-04-04 13:08:38,15.50,15.50,15.50,54.60,910488,32,19950,-73
2020-04-04 13:09:31,15.40,15.40,15.40,54.50,909524,32,20123,-72
2020-04-04 13:10:23,15.30,15.30,15.30,54.50,911755,32,19960,-70
2020-04-04 13:10:58,15.40,15.40,15.40,54.40,911795,32,19964,-69
2020-04-04 13:11:29,15.40,15.40,15.40,54.60,911010,32,19996,-72
2020-04-04 13:12:03,15.30,15.30,15.30,54.50,911698,32,19986,-72
2020-04-04 13:12:37,15.20,15.20,15.20,54.50,911444,32,19988,-70
2020-04-04 13:13:11,15.10,15.10,15.10,54.60,911735,32,19942,-70
2020-04-04 13:13:44,14.90,14.90,14.90,54.70,911634,32,19934,-70
2020-04-04 13:14:15,14.90,14.90,14.90,55.00,910557,32,20619,-72
2020-04-04 13:14:49,14.80,14.80,14.80,55.20,908204,32,20158,-72
2020-04-04 13:15:20,14.70,14.70,14.70,55.30,908118,32,19966,-72
2020-04-04 13:15:53,14.50,14.50,14.50,55.30,907907,32,19956,-72
2020-04-04 13:16:25,14.50,14.50,14.50,55.50,908928,32,20294,-70
2020-04-04 13:17:01,14.50,14.50,14.50,55.40,911314,32,19968,-72
2020-04-04 13:17:32,14.50,14.50,14.50,55.50,910870,32,19980,-71
2020-04-04 13:18:04,14.60,14.60,14.60,55.70,910569,32,19992,-70
2020-04-04 13:18:40,14.60,14.60,14.60,55.50,910891,32,19938,-72
2020-04-04 13:19:11,14.60,14.60,14.60,55.40,910624,32,19941,-72
2020-04-04 13:19:43,14.70,14.70,14.70,55.40,908513,32,19973,-70
2020-04-04 13:20:20,14.80,14.80,14.80,55.40,910997,32,19952,-71
2020-04-04 13:20:52,14.90,14.90,14.90,55.30,910647,32,19952,-73
2020-04-04 13:21:22,15.00,15.00,15.00,55.30,910652,32,19969,-70
2020-04-04 13:21:53,15.10,15.10,15.10,55.20,910734,32,20293,-72
2020-04-04 13:22:24,15.20,15.20,15.20,55.10,910665,32,19957,-70
2020-04-04 13:22:55,15.10,15.10,15.10,54.90,911016,32,19948,-74
2020-04-04 13:23:31,15.20,15.20,15.20,54.80,910270,32,19983,-71
2020-04-04 13:24:01,15.30,15.30,15.30,54.70,910586,32,19959,-70
2020-04-04 13:24:32,15.30,15.30,15.30,54.60,911037,32,19942,-71
2020-04-04 13:25:03,15.40,15.40,15.40,54.80,910609,32,20234,-70
2020-04-04 13:25:40,15.40,15.40,15.40,54.70,910664,32,19989,-71
2020-04-04 13:26:11,15.40,15.40,15.40,54.40,910855,32,19941,-72
2020-04-04 13:26:42,15.40,15.40,15.40,54.50,910539,32,19977,-70
2020-04-04 13:27:14,15.40,15.40,15.40,54.30,910941,32,19945,-70
2020-04-04 13:27:45,15.40,15.40,15.40,54.20,910783,32,20006,-71
2020-04-04 13:28:16,15.40,15.40,15.40,54.30,911208,32,19997,-70
2020-04-04 13:28:47,15.40,15.40,15.40,54.20,910234,32,19942,-71
2020-04-04 13:29:19,15.40,15.40,15.40,54.10,908864,32,20339,-71
2020-04-04 13:29:50,15.40,15.40,15.40,54.10,910550,32,19934,-72
2020-04-04 13:30:28,15.20,15.20,15.20,54.10,906974,32,20000,-72
2020-04-04 13:30:59,15.20,15.20,15.20,54.10,907624,32,20718,-69
2020-04-04 13:31:32,15.20,15.20,15.20,54.00,913582,32,19934,-71
2020-04-04 13:32:08,15.20,15.20,15.20,53.90,913482,32,19961,-71
2020-04-04 13:32:39,15.20,15.20,15.20,53.70,913605,32,20383,-71
2020-04-04 13:33:12,15.20,15.20,15.20,53.80,913721,32,19948,-69
2020-04-04 13:33:43,15.20,15.20,15.20,53.90,913266,32,19954,-71
2020-04-04 13:34:14,15.40,15.40,15.40,54.10,913526,32,19937,-71
2020-04-04 13:34:47,15.30,15.30,15.30,54.20,913063,32,19954,-70
2020-04-04 13:35:18,15.40,15.40,15.40,54.40,913635,32,19989,-72
2020-04-04 13:35:51,15.30,15.30,15.30,54.40,913439,32,19955,-70
2020-04-04 13:36:23,15.20,15.20,15.20,54.60,913483,32,19964,-69
2020-04-04 13:36:54,15.20,15.20,15.20,54.60,913530,32,20343,-70
2020-04-04 13:37:25,15.20,15.20,15.20,54.50,913704,32,19976,-71
2020-04-04 13:37:55,15.20,15.20,15.20,54.60,913556,32,19967,-71
2020-04-04 13:38:26,15.30,15.30,15.30,54.40,913651,32,19990,-70
2020-04-04 13:38:57,15.30,15.30,15.30,54.40,913945,32,19979,-72
2020-04-04 13:39:47,15.30,15.30,15.30,54.40,911711,32,19933,-71
2020-04-04 13:40:31,15.30,15.30,15.30,54.40,913910,32,20399,-72
2020-04-04 13:41:05,15.30,15.30,15.30,54.70,913844,32,19949,-73
2020-04-04 13:41:36,15.30,15.30,15.30,54.60,913682,32,19942,-70
2020-04-04 13:42:08,15.40,15.40,15.40,54.70,913291,32,19953,-69
2020-04-04 13:42:39,15.40,15.40,15.40,54.60,913593,32,19965,-73
2020-04-04 13:43:12,15.30,15.30,15.30,54.40,913682,32,19978,-70
2020-04-04 13:43:47,15.40,15.40,15.40,54.20,913440,32,20352,-70
2020-04-04 13:44:18,15.40,15.40,15.40,54.20,913612,32,19988,-70
2020-04-04 13:44:48,15.30,15.30,15.30,53.60,913377,32,20303,-74
2020-04-04 13:45:19,15.30,15.30,15.30,53.60,913432,32,19969,-73
2020-04-04 13:45:50,15.30,15.30,15.30,53.60,913528,32,20263,-71
2020-04-04 13:46:21,15.30,15.30,15.30,53.60,913308,32,19961,-70
2020-04-04 13:46:51,15.40,15.40,15.40,53.70,913650,32,19997,-69
2020-04-04 13:47:25,15.10,15.10,15.10,53.80,913403,32,19957,-72
2020-04-04 13:47:55,15.20,15.20,15.20,54.20,914419,32,19998,-74
2020-04-04 13:48:26,15.40,15.40,15.40,54.50,913597,32,19957,-71
2020-04-04 13:48:57,15.50,15.50,15.50,54.60,913668,32,20021,-72
2020-04-04 13:49:28,15.50,15.50,15.50,54.30,913699,32,19985,-74
2020-04-04 13:50:01,15.50,15.50,15.50,54.30,913663,32,19950,-70
2020-04-04 13:50:32,15.50,15.50,15.50,54.20,911782,32,19973,-72
2020-04-04 13:51:04,15.50,15.50,15.50,54.10,913794,32,19964,-72
2020-04-04 13:51:35,15.50,15.50,15.50,54.00,913333,32,20006,-72
2020-04-04 13:52:06,15.50,15.50,15.50,53.90,914147,32,20314,-72
2020-04-04 13:52:40,15.60,15.60,15.60,53.70,913544,32,19950,-70
2020-04-04 13:53:10,15.60,15.60,15.60,53.70,913798,32,20583,-71
2020-04-04 13:53:41,15.50,15.50,15.50,53.50,914056,32,19960,-73
2020-04-04 13:54:14,15.50,15.50,15.50,53.50,913206,32,19964,-72
2020-04-04 13:54:45,15.50,15.50,15.50,53.50,913672,32,19949,-71
2020-04-04 13:55:19,15.50,15.50,15.50,53.30,914209,32,20248,-74
2020-04-04 13:55:50,15.50,15.50,15.50,53.30,913840,32,19941,-71
2020-04-04 13:56:21,15.30,15.30,15.30,53.30,913387,32,20366,-69
2020-04-04 13:56:55,15.00,15.00,15.00,53.30,913706,32,19982,-71
2020-04-04 13:57:28,15.10,15.10,15.10,53.70,913698,32,19960,-73
2020-04-04 13:58:10,15.00,15.00,15.00,54.00,914074,32,20403,-73
2020-04-04 13:58:44,15.00,15.00,15.00,54.10,913738,32,19929,-73
2020-04-04 13:59:15,14.90,14.90,14.90,54.20,912979,32,19968,-71
2020-04-04 13:59:46,15.00,15.00,15.00,54.00,911758,32,19961,-70
2020-04-04 14:00:35,14.90,14.90,14.90,54.00,914098,32,19973,-71
2020-04-04 14:01:08,14.90,14.90,14.90,54.30,913402,32,19945,-74
2020-04-04 14:01:39,14.80,14.80,14.80,54.40,913848,32,19989,-69
2020-04-04 14:02:14,14.90,14.90,14.90,54.40,914088,32,19950,-70
2020-04-04 14:02:45,14.80,14.80,14.80,54.20,913692,32,20308,-71
2020-04-04 14:03:17,14.90,14.90,14.90,54.40,913588,32,19978,-72
2020-04-04 14:03:48,15.00,15.00,15.00,54.20,914051,32,19937,-72
2020-04-04 14:04:19,15.00,15.00,15.00,54.10,913543,32,19952,-70
2020-04-04 14:04:53,15.00,15.00,15.00,54.00,913426,32,19953,-72
2020-04-04 14:05:24,15.10,15.10,15.10,54.00,914114,32,19938,-73
2020-04-04 14:05:55,15.10,15.10,15.10,54.40,912991,32,19941,-71
2020-04-04 14:06:27,15.10,15.10,15.10,53.80,913415,32,19980,-72
2020-04-04 14:06:58,14.90,14.90,14.90,54.00,913695,32,19938,-70
2020-04-04 14:07:31,14.90,14.90,14.90,54.20,913372,32,19954,-71
2020-04-04 14:08:03,15.00,15.00,15.00,54.30,913344,32,19961,-71
2020-04-04 14:08:35,15.00,15.00,15.00,54.10,913766,32,19933,-71
2020-04-04 14:09:15,15.10,15.10,15.10,54.10,913795,32,20340,-72
2020-04-04 14:09:47,15.30,15.30,15.30,54.40,911924,32,19938,-72
2020-04-04 14:10:18,15.30,15.30,15.30,53.70,913928,32,19980,-71
2020-04-04 14:10:49,15.50,15.50,15.50,53.50,913667,32,19946,-70
2020-04-04 14:11:23,15.60,15.60,15.60,53.50,913911,32,19937,-72
2020-04-04 14:11:55,15.60,15.60,15.60,53.50,913313,32,19945,-74
2020-04-04 14:12:27,15.50,15.50,15.50,53.90,913228,32,19972,-72
2020-04-04 14:13:01,15.50,15.50,15.50,53.90,913665,32,20284,-71
2020-04-04 14:13:33,15.40,15.40,15.40,53.40,908352,32,19972,-72
2020-04-04 14:14:03,15.40,15.40,15.40,53.60,907486,32,20000,-71
2020-04-04 14:14:34,15.30,15.30,15.30,53.60,907899,32,19977,-70
2020-04-04 14:15:05,15.40,15.40,15.40,53.80,907397,32,20311,-71
2020-04-04 14:15:36,15.40,15.40,15.40,53.80,910553,32,19969,-74
2020-04-04 14:16:07,15.30,15.30,15.30,53.60,912241,32,19960,-73
2020-04-04 14:16:38,15.30,15.30,15.30,53.50,912251,32,20312,-71
2020-04-04 14:17:09,15.30,15.30,15.30,53.30,911478,32,20006,-72
2020-04-04 14:17:40,15.40,15.40,15.40,53.40,912210,32,19952,-74
2020-04-04 14:18:12,15.40,15.40,15.40,53.40,911843,32,19995,-72
2020-04-04 14:18:44,15.40,15.40,15.40,53.40,910562,32,19950,-72
2020-04-04 14:19:16,15.30,15.30,15.30,53.20,911442,32,19983,-71
2020-04-04 14:19:47,15.30,15.30,15.30,53.20,910728,32,20015,-72
2020-04-04 14:20:35,15.30,15.30,15.30,53.20,912392,32,19974,-70
2020-04-04 14:21:11,15.30,15.30,15.30,53.20,910030,32,19962,-71
2020-04-04 14:21:43,15.40,15.40,15.40,53.40,912338,32,19978,-72
2020-04-04 14:22:14,15.40,15.40,15.40,53.10,912098,32,19968,-73
2020-04-04 14:22:45,15.40,15.40,15.40,52.80,910393,32,19961,-73
2020-04-04 14:23:16,15.40,15.40,15.40,52.80,913018,32,19945,-71
2020-04-04 14:23:49,15.30,15.30,15.30,53.00,910913,32,19934,-73
2020-04-04 14:24:21,15.30,15.30,15.30,52.90,912564,32,19937,-73
2020-04-04 14:24:55,15.10,15.10,15.10,52.90,911663,32,19996,-72
2020-04-04 14:25:26,15.00,15.00,15.00,53.20,910837,32,20394,-76
2020-04-04 14:25:57,15.10,15.10,15.10,53.50,910730,32,19977,-74
2020-04-04 14:26:28,15.20,15.20,15.20,53.50,910729,32,19946,-73
2020-04-04 14:26:59,15.20,15.20,15.20,53.40,911544,32,19957,-72
2020-04-04 14:27:29,15.20,15.20,15.20,53.10,912055,32,19986,-73
2020-04-04 14:28:00,15.20,15.20,15.20,53.00,910508,32,19957,-73
2020-04-04 14:28:31,15.30,15.30,15.30,53.20,910239,32,19977,-72
2020-04-04 14:29:05,15.30,15.30,15.30,53.60,912198,32,20011,-72
2020-04-04 14:29:36,15.30,15.30,15.30,52.90,911603,32,20050,-74
2020-04-04 14:30:10,15.20,15.20,15.20,52.80,911332,32,20344,-71
2020-04-04 14:30:43,15.20,15.20,15.20,52.70,910230,32,19945,-73
2020-04-04 14:31:14,15.30,15.30,15.30,53.00,911059,32,19942,-72
2020-04-04 14:31:46,15.30,15.30,15.30,52.90,911371,32,19954,-71
2020-04-04 14:32:17,15.40,15.40,15.40,52.50,912476,32,19945,-73
2020-04-04 14:32:47,15.30,15.30,15.30,52.50,911291,32,19963,-71
2020-04-04 14:33:18,15.40,15.40,15.40,52.80,911716,32,19934,-74
2020-04-04 14:33:53,15.30,15.30,15.30,52.40,912594,32,19950,-72
2020-04-04 14:34:23,15.30,15.30,15.30,52.30,912381,32,19938,-71
2020-04-04 14:34:54,15.20,15.20,15.20,52.30,911523,32,19945,-75
2020-04-04 14:35:26,15.20,15.20,15.20,52.40,911157,32,20350,-71
2020-04-04 14:35:57,15.10,15.10,15.10,52.40,910996,32,19958,-71
2020-04-04 14:36:28,15.10,15.10,15.10,52.50,911300,32,20086,-72
2020-04-04 14:36:59,15.10,15.10,15.10,52.60,912393,32,20298,-75
2020-04-04 14:37:32,15.10,15.10,15.10,52.60,911381,32,19973,-71
2020-04-04 14:38:07,15.00,15.00,15.00,52.60,911327,32,19946,-71
2020-04-04 14:38:38,15.10,15.10,15.10,52.80,911914,32,19938,-71
2020-04-04 14:39:44,15.20,15.20,15.20,52.80,912092,32,19956,-71
2020-04-04 14:40:18,15.30,15.30,15.30,52.90,899139,32,19943,-71
2020-04-04 14:40:53,15.30,15.30,15.30,53.10,912136,32,19953,-71
2020-04-04 14:41:25,15.40,15.40,15.40,53.60,911196,32,19938,-72
2020-04-04 14:42:10,15.40,15.40,15.40,53.20,911532,32,19954,-72
2020-04-04 14:42:42,15.40,15.40,15.40,53.40,907531,32,19995,-70
2020-04-04 14:43:16,15.40,15.40,15.40,53.80,907905,32,19986,-70
2020-04-04 14:43:47,15.40,15.40,15.40,53.90,908279,32,19946,-71
2020-04-04 14:44:21,15.20,15.20,15.20,53.90,910207,32,20349,-70
2020-04-04 14:44:52,15.30,15.30,15.30,54.10,910730,32,19942,-72
2020-04-04 14:45:31,15.20,15.20,15.20,54.10,911339,32,19950,-71
2020-04-04 14:46:03,15.20,15.20,15.20,54.20,911222,32,19961,-71
2020-04-04 14:46:34,15.20,15.20,15.20,54.20,910866,32,19984,-74
2020-04-04 14:47:05,15.10,15.10,15.10,54.30,910197,32,19952,-73
2020-04-04 14:47:35,15.20,15.20,15.20,54.50,910391,32,20325,-73
2020-04-04 14:48:09,15.10,15.10,15.10,54.40,910639,32,19968,-74
2020-04-04 14:48:40,15.20,15.20,15.20,54.30,910172,32,20104,-71
2020-04-04 14:49:11,15.20,15.20,15.20,54.30,910560,32,19964,-72
2020-04-04 14:49:45,15.30,15.30,15.30,54.30,912535,32,20309,-72
2020-04-04 14:50:16,15.30,15.30,15.30,53.90,910172,32,20383,-72
2020-04-04 14:50:47,15.20,15.20,15.20,53.90,911020,32,19965,-73
2020-04-04 14:51:22,15.20,15.20,15.20,54.00,911831,32,20339,-74
2020-04-04 14:51:52,15.20,15.20,15.20,53.90,912570,32,20275,-75
2020-04-04 14:52:23,15.20,15.20,15.20,53.80,911551,32,19964,-72
2020-04-04 14:52:55,15.20,15.20,15.20,53.90,910772,32,20297,-74
2020-04-04 14:53:27,15.20,15.20,15.20,54.00,911859,32,19949,-74
2020-04-04 14:53:58,15.20,15.20,15.20,53.80,912306,32,20382,-73
2020-04-04 14:54:29,15.10,15.10,15.10,54.00,910886,32,19938,-72
2020-04-04 14:54:59,15.10,15.10,15.10,53.70,911242,32,19978,-72
2020-04-04 14:55:33,15.10,15.10,15.10,53.80,911780,32,19961,-74
2020-04-04 14:56:08,15.10,15.10,15.10,54.00,913144,32,19960,-72
2020-04-04 14:56:38,15.20,15.20,15.20,54.10,913325,32,19982,-73
2020-04-04 14:57:12,15.20,15.20,15.20,54.10,912801,32,19973,-72
2020-04-04 14:57:42,15.30,15.30,15.30,54.10,913332,32,20642,-71
2020-04-04 14:58:22,15.30,15.30,15.30,53.80,909326,32,19952,-73
2020-04-04 14:58:53,15.30,15.30,15.30,53.60,909304,32,20318,-72
2020-04-04 14:59:23,15.30,15.30,15.30,53.40,910008,32,19989,-72
2020-04-04 14:59:55,15.30,15.30,15.30,53.40,910853,32,19964,-73
2020-04-04 15:00:29,15.30,15.30,15.30,53.20,911488,32,20328,-72
2020-04-04 15:01:01,15.20,15.20,15.20,52.80,913521,32,19944,-71
2020-04-04 15:01:35,15.10,15.10,15.10,52.80,910838,32,19960,-71
2020-04-04 15:02:07,15.10,15.10,15.10,52.60,913939,32,20464,-73
2020-04-04 15:02:38,15.00,15.00,15.00,52.40,911553,32,19945,-72
2020-04-04 15:03:13,15.00,15.00,15.00,52.40,913564,32,19937,-73
2020-04-04 15:03:50,14.90,14.90,14.90,52.30,913168,32,19978,-73
2020-04-04 15:04:22,14.90,14.90,14.90,52.50,913771,32,19965,-72
2020-04-04 15:04:53,14.80,14.80,14.80,52.60,913429,32,19949,-72
2020-04-04 15:05:24,14.70,14.70,14.70,52.40,912942,32,20001,-74
2020-04-04 15:05:58,14.60,14.60,14.60,52.30,912903,32,20661,-73
2020-04-04 15:06:29,14.60,14.60,14.60,52.30,913011,32,20033,-73
2020-04-04 15:06:59,14.50,14.50,14.50,52.50,913268,32,19997,-70
2020-04-04 15:07:30,14.50,14.50,14.50,52.40,913209,32,20093,-72
2020-04-04 15:08:01,14.50,14.50,14.50,53.00,913877,32,19972,-72
2020-04-04 15:08:32,14.40,14.40,14.40,52.60,913049,32,20316,-72
2020-04-04 15:09:12,14.50,14.50,14.50,53.40,913701,32,19941,-72
2020-04-04 15:10:02,14.50,14.50,14.50,53.70,913628,32,19954,-71
2020-04-04 15:10:34,14.50,14.50,14.50,53.80,913799,32,19986,-72
2020-04-04 15:11:08,14.40,14.40,14.40,53.70,913318,32,19950,-72
2020-04-04 15:11:38,14.50,14.50,14.50,53.80,913039,32,19973,-71
2020-04-04 15:12:31,14.40,14.40,14.40,53.90,912083,32,19961,-73
2020-04-04 15:13:05,14.50,14.50,14.50,53.90,910316,32,19986,-72
2020-04-04 15:13:37,14.60,14.60,14.60,53.80,910143,32,19957,-71
2020-04-04 15:14:07,14.60,14.60,14.60,53.90,910321,32,19949,-72
2020-04-04 15:14:38,14.70,14.70,14.70,54.00,908690,32,19999,-71
2020-04-04 15:15:21,14.70,14.70,14.70,54.00,910079,32,19968,-72
2020-04-04 15:15:55,14.80,14.80,14.80,54.10,910017,32,19987,-73
2020-04-04 15:16:30,14.80,14.80,14.80,54.30,910364,32,19954,-73
2020-04-04 15:17:18,14.80,14.80,14.80,54.40,910396,32,19960,-71
2020-04-04 15:17:49,14.80,14.80,14.80,54.50,910494,32,20395,-73
2020-04-04 15:18:22,14.80,14.80,14.80,54.80,910506,32,19980,-72
2020-04-04 15:18:57,14.80,14.80,14.80,54.70,911191,32,19950,-72
2020-04-04 15:19:28,14.80,14.80,14.80,54.60,910197,32,19934,-73
2020-04-04 15:19:59,14.90,14.90,14.90,54.70,909878,32,19949,-73
2020-04-04 15:20:30,14.80,14.80,14.80,54.70,907757,32,19954,-73
2020-04-04 15:21:01,14.90,14.90,14.90,54.80,912020,32,19981,-71
2020-04-04 15:21:34,14.80,14.80,14.80,54.70,910617,32,19968,-72
2020-04-04 15:22:15,14.70,14.70,14.70,54.70,913357,32,19957,-73
2020-04-04 15:22:47,14.70,14.70,14.70,54.70,912273,32,20238,-73
2020-04-04 15:23:18,14.80,14.80,14.80,54.80,911322,32,19987,-73
2020-04-04 15:23:52,14.90,14.90,14.90,54.80,909540,32,20381,-73
2020-04-04 15:24:26,14.90,14.90,14.90,54.70,910271,32,19950,-72
2020-04-04 15:25:11,15.00,15.00,15.00,54.60,911753,32,19973,-72
2020-04-04 15:25:53,15.10,15.10,15.10,54.50,911966,32,20251,-74
2020-04-04 15:26:32,15.10,15.10,15.10,54.70,910445,32,19946,-71
2020-04-04 15:27:07,15.20,15.20,15.20,54.60,911726,32,20347,-72
2020-04-04 15:27:38,15.20,15.20,15.20,54.20,911155,32,20268,-72
2020-04-04 15:28:22,15.30,15.30,15.30,54.20,911809,32,19964,-72
2020-04-04 15:28:53,15.30,15.30,15.30,54.20,911309,32,20300,-72
2020-04-04 15:29:24,15.30,15.30,15.30,54.00,909276,32,20004,-73
2020-04-04 15:29:55,15.30,15.30,15.30,53.90,912314,32,20807,-73
2020-04-04 15:30:26,15.40,15.40,15.40,54.00,909860,32,20395,-73
2020-04-04 15:30:59,15.20,15.20,15.20,53.70,910537,32,19949,-72
2020-04-04 15:31:30,15.30,15.30,15.30,53.90,913046,32,19952,-72
2020-04-04 15:32:01,15.20,15.20,15.20,53.80,910716,32,20004,-72
2020-04-04 15:32:35,15.20,15.20,15.20,53.70,911467,32,19991,-73
2020-04-04 15:33:06,15.10,15.10,15.10,53.60,910167,32,19957,-72
2020-04-04 15:33:38,15.10,15.10,15.10,53.60,911184,32,19956,-72
2020-04-04 15:34:15,15.10,15.10,15.10,53.80,911418,32,20923,-73
2020-04-04 15:34:46,15.10,15.10,15.10,53.80,911134,32,19973,-71
2020-04-04 15:35:18,15.00,15.00,15.00,53.80,910003,32,19982,-72
2020-04-04 15:35:50,15.00,15.00,15.00,53.50,911665,32,19970,-72
2020-04-04 15:36:24,15.00,15.00,15.00,53.40,914187,32,19989,-72
2020-04-04 15:36:56,15.00,15.00,15.00,53.40,908660,32,19997,-71
2020-04-04 15:37:27,14.80,14.80,14.80,53.50,908930,32,19990,-72
2020-04-04 15:38:10,14.80,14.80,14.80,53.60,908539,32,19952,-72
2020-04-04 15:38:52,14.80,14.80,14.80,53.60,908726,32,19969,-72
2020-04-04 15:39:25,14.80,14.80,14.80,53.60,910907,32,19965,-71
2020-04-04 15:39:56,14.70,14.70,14.70,53.80,912563,32,19943,-71
2020-04-04 15:40:27,14.70,14.70,14.70,53.90,910772,32,20608,-72
2020-04-04 15:40:59,14.70,14.70,14.70,53.70,911615,32,20021,-71
2020-04-04 15:41:36,14.60,14.60,14.60,54.20,913983,32,19972,-72
2020-04-04 15:42:19,14.60,14.60,14.60,53.50,908889,32,19946,-71
2020-04-04 15:42:50,14.50,14.50,14.50,53.80,910003,32,19952,-72
2020-04-04 15:43:22,14.40,14.40,14.40,53.90,909558,32,19938,-73
2020-04-04 15:43:53,14.40,14.40,14.40,53.90,910169,32,19969,-72
2020-04-04 15:44:24,14.40,14.40,14.40,54.00,911483,32,20734,-73
2020-04-04 15:44:56,14.40,14.40,14.40,54.10,914637,32,19945,-71
2020-04-04 15:45:31,14.40,14.40,14.40,54.10,914088,32,19949,-73
2020-04-04 15:46:07,14.40,14.40,14.40,54.30,912776,32,20288,-73
2020-04-04 15:46:42,14.40,14.40,14.40,54.10,910059,32,19945,-74
2020-04-04 15:47:15,14.40,14.40,14.40,54.30,912270,32,20299,-75
2020-04-04 15:47:45,14.40,14.40,14.40,54.30,912376,32,19946,-71
2020-04-04 15:48:16,14.30,14.30,14.30,54.20,908880,32,20007,-73
2020-04-04 15:48:49,14.30,14.30,14.30,54.30,911690,32,20006,-73
2020-04-04 15:49:20,14.30,14.30,14.30,54.50,912015,32,19950,-73
2020-04-04 15:49:51,14.30,14.30,14.30,54.50,911692,32,19968,-72
2020-04-04 15:50:24,14.40,14.40,14.40,54.70,902977,32,19988,-73
2020-04-04 15:50:55,14.30,14.30,14.30,54.70,906159,32,19988,-74
2020-04-04 15:51:26,14.30,14.30,14.30,54.80,904501,32,20000,-72
2020-04-04 15:52:02,14.20,14.20,14.20,54.90,905534,32,20059,-72
2020-04-04 15:52:33,14.20,14.20,14.20,54.90,903497,32,20324,-72
2020-04-04 15:53:04,14.20,14.20,14.20,55.00,904585,32,20000,-72
2020-04-04 15:53:35,14.20,14.20,14.20,55.10,905077,32,19969,-72
2020-04-04 15:54:19,14.20,14.20,14.20,55.10,905716,32,19951,-71
2020-04-04 15:54:49,14.20,14.20,14.20,55.00,905049,32,19997,-74
2020-04-04 15:55:20,14.20,14.20,14.20,55.10,905452,32,20242,-72
2020-04-04 15:55:51,14.20,14.20,14.20,55.10,905670,32,19938,-74
2020-04-04 15:56:29,14.20,14.20,14.20,55.10,904628,32,20399,-71
2020-04-04 15:56:59,14.20,14.20,14.20,55.10,905144,32,19960,-71
2020-04-04 15:57:30,14.20,14.20,14.20,55.00,906484,32,19950,-71
2020-04-04 15:58:01,14.30,14.30,14.30,55.10,907689,32,20249,-72
2020-04-04 15:58:32,14.20,14.20,14.20,55.10,905851,32,20203,-74
2020-04-04 15:59:03,14.20,14.20,14.20,55.10,905826,32,19953,-70
2020-04-04 15:59:33,14.20,14.20,14.20,54.90,905707,32,19961,-72
2020-04-04 16:00:07,14.20,14.20,14.20,55.00,907096,32,19950,-70
2020-04-04 16:00:40,14.20,14.20,14.20,55.10,904959,32,20029,-72
2020-04-04 16:01:31,14.10,14.10,14.10,55.20,906738,32,19942,-69
2020-04-04 16:02:02,14.10,14.10,14.10,55.10,906102,32,20021,-72
2020-04-04 16:02:33,14.10,14.10,14.10,55.10,906727,32,19951,-71
2020-04-04 16:03:04,14.10,14.10,14.10,55.10,903074,32,20269,-70
2020-04-04 16:03:35,14.10,14.10,14.10,55.00,905472,32,20273,-71
2020-04-04 16:04:08,13.90,13.90,13.90,54.90,905923,32,19950,-72
2020-04-04 16:04:40,13.90,13.90,13.90,55.10,905470,32,20243,-69
2020-04-04 16:05:31,14.00,14.00,14.00,55.30,906528,32,19955,-69
2020-04-04 16:06:05,14.00,14.00,14.00,55.30,906868,32,19952,-70
2020-04-04 16:06:37,14.00,14.00,14.00,55.30,904426,32,19950,-70
2020-04-04 16:07:08,14.10,14.10,14.10,55.10,905975,32,19947,-71
2020-04-04 16:07:39,14.10,14.10,14.10,54.90,903202,32,19962,-72
2020-04-04 16:08:11,14.10,14.10,14.10,55.00,906236,32,19957,-71
2020-04-04 16:08:43,14.10,14.10,14.10,55.10,905058,32,20257,-72
2020-04-04 16:09:30,14.10,14.10,14.10,55.10,906083,32,19961,-72
2020-04-04 16:10:08,14.20,14.20,14.20,55.30,906742,32,19946,-70
2020-04-04 16:10:40,14.20,14.20,14.20,55.20,904967,32,19961,-70
2020-04-04 16:11:15,14.10,14.10,14.10,55.00,905491,32,19951,-70
2020-04-04 16:11:46,14.20,14.20,14.20,55.10,902143,32,19966,-73
2020-04-04 16:12:27,14.20,14.20,14.20,55.10,905479,32,21927,-72
2020-04-04 16:12:58,14.20,14.20,14.20,55.20,906576,32,20379,-70
2020-04-04 16:13:29,14.10,14.10,14.10,55.20,900903,32,19997,-72
2020-04-04 16:13:59,14.10,14.10,14.10,55.20,904124,32,19950,-71
2020-04-04 16:14:30,14.10,14.10,14.10,55.30,904467,32,20662,-71
2020-04-04 16:15:02,14.20,14.20,14.20,55.20,906559,32,20223,-71
2020-04-04 16:15:32,14.10,14.10,14.10,55.20,905685,32,20184,-72
2020-04-04 16:16:03,14.10,14.10,14.10,55.30,905623,32,19949,-73
2020-04-04 16:16:34,14.10,14.10,14.10,55.30,905799,32,19946,-73
2020-04-04 16:17:05,14.10,14.10,14.10,55.20,906458,32,19994,-72
2020-04-04 16:17:36,14.10,14.10,14.10,55.20,906323,32,19988,-71
2020-04-04 16:18:10,14.10,14.10,14.10,55.10,905026,32,20593,-73
2020-04-04 16:18:41,14.10,14.10,14.10,55.20,905684,32,19953,-73
2020-04-04 16:19:22,14.10,14.10,14.10,55.30,905742,32,19935,-72
2020-04-04 16:19:53,14.10,14.10,14.10,55.90,905751,32,20299,-73
2020-04-04 16:20:24,14.00,14.00,14.00,55.20,903863,32,20001,-73
2020-04-04 16:20:55,14.00,14.00,14.00,55.10,905886,32,20286,-73
2020-04-04 16:21:29,13.90,13.90,13.90,55.10,905522,32,19970,-74
2020-04-04 16:22:00,13.90,13.90,13.90,54.90,905374,32,19938,-72
2020-04-04 16:22:31,13.90,13.90,13.90,54.70,906073,32,19942,-72
2020-04-04 16:23:02,13.90,13.90,13.90,54.70,906211,32,19962,-71
2020-04-04 16:23:33,13.90,13.90,13.90,54.60,903663,32,20447,-73
2020-04-04 16:24:04,13.90,13.90,13.90,54.60,905578,32,19930,-71
2020-04-04 16:24:35,13.90,13.90,13.90,54.70,903629,32,19934,-71
2020-04-04 16:25:06,13.90,13.90,13.90,54.70,906239,32,20464,-70
2020-04-04 16:25:37,13.90,13.90,13.90,54.70,906476,32,19958,-73
2020-04-04 16:26:12,13.90,13.90,13.90,54.80,904838,32,19946,-70
2020-04-04 16:26:44,13.90,13.90,13.90,54.80,905119,32,19972,-72
2020-04-04 16:27:35,13.90,13.90,13.90,54.80,905935,32,19988,-73
2020-04-04 16:28:10,13.90,13.90,13.90,54.80,906648,32,20010,-73
2020-04-04 16:28:42,13.90,13.90,13.90,54.90,906171,32,19994,-71
2020-04-04 16:29:14,13.80,13.80,13.80,54.90,904731,32,19974,-70
2020-04-04 16:29:45,13.80,13.80,13.80,54.80,905535,32,19953,-71
2020-04-04 16:30:18,13.70,13.70,13.70,54.70,903331,32,19939,-72
2020-04-04 16:30:49,13.70,13.70,13.70,54.50,905949,32,19954,-71
2020-04-04 16:31:27,13.70,13.70,13.70,54.40,906808,32,20372,-71
2020-04-04 16:31:58,13.70,13.70,13.70,54.40,904916,32,19942,-73
2020-04-04 16:32:29,13.80,13.80,13.80,54.50,904099,32,20294,-71
2020-04-04 16:33:04,13.80,13.80,13.80,54.40,905212,32,19946,-72
2020-04-04 16:33:39,13.70,13.70,13.70,54.50,906165,32,19946,-73
2020-04-04 16:34:10,13.80,13.80,13.80,55.00,908205,32,19985,-73
2020-04-04 16:34:44,13.80,13.80,13.80,54.50,905158,32,19986,-73
2020-04-04 16:35:24,13.70,13.70,13.70,54.60,904744,32,19950,-72
2020-04-04 16:36:03,13.70,13.70,13.70,54.70,906333,32,19943,-71
2020-04-04 16:36:34,13.70,13.70,13.70,54.90,905657,32,19962,-72
2020-04-04 16:37:13,13.70,13.70,13.70,54.90,905783,32,19972,-71
2020-04-04 16:37:54,13.70,13.70,13.70,55.00,905369,32,19950,-71
2020-04-04 16:38:29,13.70,13.70,13.70,55.10,903193,32,20535,-73
2020-04-04 16:39:17,13.70,13.70,13.70,55.30,903431,32,19959,-70
2020-04-04 16:39:50,13.70,13.70,13.70,55.30,906641,32,20362,-73
2020-04-04 16:40:23,13.60,13.60,13.60,55.30,902236,32,19965,-71
2020-04-04 16:40:58,13.60,13.60,13.60,55.30,906896,32,19991,-73
2020-04-04 16:41:28,13.70,13.70,13.70,55.50,903330,32,19943,-72
2020-04-04 16:41:59,13.60,13.60,13.60,55.60,905098,32,19951,-72
2020-04-04 16:42:30,13.70,13.70,13.70,55.70,905899,32,20082,-72
2020-04-04 16:43:01,13.60,13.60,13.60,55.60,906277,32,20308,-72
2020-04-04 16:43:37,13.60,13.60,13.60,55.60,904962,32,19998,-71
2020-04-04 16:44:08,13.60,13.60,13.60,55.50,905087,32,19993,-72
2020-04-04 16:44:39,13.60,13.60,13.60,55.10,903545,32,20007,-72
2020-04-04 16:45:12,13.60,13.60,13.60,55.00,905792,32,20005,-72
2020-04-04 16:45:42,13.60,13.60,13.60,55.00,905948,32,20312,-73
2020-04-04 16:46:31,13.60,13.60,13.60,54.70,904758,32,20061,-72
2020-04-04 16:47:03,13.60,13.60,13.60,54.80,905676,32,19950,-71
2020-04-04 16:47:34,13.50,13.50,13.50,54.70,905466,32,19946,-72
2020-04-04 16:48:05,13.50,13.50,13.50,54.70,905357,32,20013,-72
2020-04-04 16:48:36,13.50,13.50,13.50,54.80,905201,32,19943,-72
2020-04-04 16:49:06,13.50,13.50,13.50,54.70,906410,32,20356,-73
2020-04-04 16:49:37,13.50,13.50,13.50,54.80,905732,32,20360,-73
2020-04-04 16:50:08,13.40,13.40,13.40,54.80,908037,32,19951,-72
2020-04-04 16:50:38,13.50,13.50,13.50,54.90,909253,32,20132,-72
2020-04-04 16:51:11,13.40,13.40,13.40,54.90,912257,32,20349,-72
2020-04-04 16:51:42,13.50,13.50,13.50,55.00,911965,32,20508,-72
2020-04-04 16:52:13,13.50,13.50,13.50,54.90,910806,32,19954,-73
2020-04-04 16:52:44,13.50,13.50,13.50,55.10,911215,32,20293,-73
2020-04-04 16:53:16,13.50,13.50,13.50,55.10,911742,32,20522,-72
2020-04-04 16:53:47,13.50,13.50,13.50,55.30,911962,32,20043,-72
2020-04-04 16:54:18,13.50,13.50,13.50,55.40,912382,32,19986,-72
2020-04-04 16:54:48,13.50,13.50,13.50,55.50,911308,32,19954,-72
2020-04-04 16:55:24,13.50,13.50,13.50,55.50,907393,32,20352,-73
2020-04-04 16:55:55,13.50,13.50,13.50,55.60,908084,32,19958,-72
2020-04-04 16:56:27,13.50,13.50,13.50,55.60,909093,32,20300,-72
2020-04-04 16:56:57,13.50,13.50,13.50,55.60,909816,32,19965,-71
2020-04-04 16:57:28,13.50,13.50,13.50,55.60,910845,32,19954,-71
2020-04-04 16:58:00,13.50,13.50,13.50,55.60,911479,32,19989,-71
2020-04-04 16:58:33,13.40,13.40,13.40,55.70,911882,32,20003,-71
2020-04-04 16:59:04,13.40,13.40,13.40,55.70,912439,32,20358,-71
2020-04-04 16:59:35,13.40,13.40,13.40,55.80,909906,32,20103,-74
2020-04-04 17:00:12,13.40,13.40,13.40,55.80,911465,32,20086,-72
2020-04-04 17:01:07,13.40,13.40,13.40,55.90,911193,32,19946,-71
2020-04-04 17:01:40,13.40,13.40,13.40,56.10,907163,32,19934,-71
2020-04-04 17:02:13,13.40,13.40,13.40,56.20,912106,32,19950,-71
2020-04-04 17:02:50,13.40,13.40,13.40,56.20,912391,32,20277,-74
2020-04-04 17:03:22,13.40,13.40,13.40,56.30,912302,32,19950,-71
2020-04-04 17:03:53,13.30,13.30,13.30,56.30,910941,32,20324,-71
2020-04-04 17:04:23,13.30,13.30,13.30,56.40,910653,32,19954,-72
2020-04-04 17:04:54,13.30,13.30,13.30,56.50,911694,32,20228,-73
2020-04-04 17:05:25,13.30,13.30,13.30,56.50,912451,32,19949,-71
2020-04-04 17:05:55,13.30,13.30,13.30,56.50,911870,32,20524,-71
2020-04-04 17:06:26,13.30,13.30,13.30,56.60,911447,32,20034,-71
2020-04-04 17:06:57,13.30,13.30,13.30,56.50,907482,32,19957,-71
2020-04-04 17:07:29,13.30,13.30,13.30,56.60,908989,32,19941,-71
2020-04-04 17:08:00,13.30,13.30,13.30,56.60,908980,32,19980,-71
2020-04-04 17:08:30,13.30,13.30,13.30,56.60,908036,32,19955,-71
2020-04-04 17:09:07,13.30,13.30,13.30,56.60,911457,32,19995,-71
2020-04-04 17:09:43,13.30,13.30,13.30,56.70,909338,32,20312,-71
2020-04-04 17:10:24,13.30,13.30,13.30,56.70,910277,32,19933,-71
2020-04-04 17:10:54,13.30,13.30,13.30,56.80,910101,32,19954,-71
2020-04-04 17:11:25,13.20,13.20,13.20,56.70,911342,32,20234,-70
2020-04-04 17:12:00,13.20,13.20,13.20,57.20,911573,32,19961,-72
2020-04-04 17:12:33,13.20,13.20,13.20,56.70,908130,32,19938,-71
2020-04-04 17:13:03,13.20,13.20,13.20,56.80,907786,32,19950,-71
2020-04-04 17:13:34,13.10,13.10,13.10,56.80,908276,32,20340,-72
2020-04-04 17:14:05,13.10,13.10,13.10,56.90,909439,32,19994,-71
2020-04-04 17:14:36,13.10,13.10,13.10,56.90,909633,32,19956,-71
2020-04-04 17:15:08,13.10,13.10,13.10,57.00,911338,32,19957,-71
2020-04-04 17:15:39,13.10,13.10,13.10,57.00,909165,32,20004,-71
2020-04-04 17:16:09,13.10,13.10,13.10,57.10,910053,32,19965,-70
2020-04-04 17:16:40,13.10,13.10,13.10,57.20,912392,32,19993,-70
2020-04-04 17:17:12,13.10,13.10,13.10,57.10,911839,32,19942,-72
2020-04-04 17:17:43,13.10,13.10,13.10,57.20,911100,32,19981,-72
2020-04-04 17:18:14,13.00,13.00,13.00,57.20,910028,32,19952,-71
2020-04-04 17:18:44,13.10,13.10,13.10,57.30,909885,32,20384,-71
2020-04-04 17:19:15,13.00,13.00,13.00,57.20,910116,32,19946,-71
2020-04-04 17:19:46,13.00,13.00,13.00,57.20,910211,32,19950,-70
2020-04-04 17:20:17,13.00,13.00,13.00,57.10,913115,32,19953,-71
2020-04-04 17:20:48,13.00,13.00,13.00,57.20,911047,32,20050,-71
2020-04-04 17:21:19,13.00,13.00,13.00,57.10,909357,32,20000,-71
2020-04-04 17:21:49,13.00,13.00,13.00,57.10,911988,32,19965,-71
2020-04-04 17:22:20,13.00,13.00,13.00,57.00,910108,32,19949,-70
2020-04-04 17:22:51,13.00,13.00,13.00,57.00,911238,32,19941,-71
2020-04-04 17:23:22,13.00,13.00,13.00,57.10,909458,32,20713,-71
2020-04-04 17:23:52,12.90,12.90,12.90,57.20,912134,32,20019,-71
2020-04-04 17:24:23,12.90,12.90,12.90,57.20,910404,32,19949,-71
2020-04-04 17:24:54,12.90,12.90,12.90,57.20,908560,32,19945,-70
2020-04-04 17:25:26,12.90,12.90,12.90,57.60,907833,32,19943,-71
2020-04-04 17:25:57,12.90,12.90,12.90,57.00,907571,32,20300,-71
2020-04-04 17:26:27,12.90,12.90,12.90,57.10,909146,32,19960,-71
2020-04-04 17:26:58,12.90,12.90,12.90,57.10,911871,32,19953,-72
2020-04-04 17:27:29,12.90,12.90,12.90,57.10,910780,32,19954,-71
2020-04-04 17:28:00,12.90,12.90,12.90,57.10,911185,32,20053,-71
2020-04-04 17:28:30,12.80,12.80,12.80,57.00,909963,32,20498,-70
2020-04-04 17:29:03,12.80,12.80,12.80,57.00,912432,32,19953,-70
2020-04-04 17:29:34,12.80,12.80,12.80,57.10,911410,32,19996,-72
2020-04-04 17:30:12,12.80,12.80,12.80,57.10,910779,32,20010,-70
2020-04-04 17:30:43,12.80,12.80,12.80,57.10,910985,32,20554,-72
2020-04-04 17:31:14,12.70,12.70,12.70,57.00,911496,32,20025,-70
2020-04-04 17:31:45,12.80,12.80,12.80,57.00,910829,32,19960,-71
2020-04-04 17:32:16,12.70,12.70,12.70,57.00,909900,32,19964,-73
2020-04-04 17:32:46,12.70,12.70,12.70,57.10,908680,32,19950,-72
2020-04-04 17:33:18,12.70,12.70,12.70,57.20,906941,32,20056,-71
2020-04-04 17:33:49,12.70,12.70,12.70,57.20,907182,32,19946,-72
2020-04-04 17:34:20,12.70,12.70,12.70,57.30,907982,32,19990,-72
2020-04-04 17:34:50,12.70,12.70,12.70,57.30,911750,32,19945,-74
2020-04-04 17:35:25,12.70,12.70,12.70,57.40,912578,32,20032,-72
2020-04-04 17:35:56,12.70,12.70,12.70,57.40,912015,32,19954,-71
2020-04-04 17:36:27,12.70,12.70,12.70,57.40,909291,32,19946,-71
2020-04-04 17:36:57,12.70,12.70,12.70,57.50,911296,32,19956,-72
2020-04-04 17:37:28,12.60,12.60,12.60,57.50,912276,32,19958,-71
2020-04-04 17:38:01,12.60,12.60,12.60,57.50,912184,32,19950,-70
2020-04-04 17:38:31,12.60,12.60,12.60,57.60,911622,32,20017,-71
2020-04-04 17:39:22,12.60,12.60,12.60,57.60,912630,32,20319,-71
2020-04-04 17:39:52,12.60,12.60,12.60,57.60,910841,32,19954,-72
2020-04-04 17:40:25,12.50,12.50,12.50,57.70,909361,32,19957,-72
2020-04-04 17:40:58,12.50,12.50,12.50,57.80,911306,32,19961,-71
2020-04-04 17:41:29,12.50,12.50,12.50,57.90,909168,32,19984,-72
2020-04-04 17:42:00,12.50,12.50,12.50,57.90,910974,32,20276,-70
2020-04-04 17:42:30,12.50,12.50,12.50,58.00,911753,32,19961,-71
2020-04-04 17:43:01,12.50,12.50,12.50,57.90,911959,32,19958,-72
2020-04-04 17:43:32,12.50,12.50,12.50,58.00,911282,32,20082,-72
2020-04-04 17:44:03,12.50,12.50,12.50,57.90,912849,32,20657,-71
2020-04-04 17:44:34,12.50,12.50,12.50,58.00,912436,32,20293,-72
2020-04-04 17:45:05,12.50,12.50,12.50,58.00,910158,32,19938,-71
2020-04-04 17:45:35,12.50,12.50,12.50,58.00,908846,32,19946,-72
2020-04-04 17:46:06,12.50,12.50,12.50,58.00,908664,32,19989,-72
2020-04-04 17:46:37,12.40,12.40,12.40,58.00,906932,32,19946,-71
2020-04-04 17:47:08,12.40,12.40,12.40,58.10,911687,32,20167,-72
2020-04-04 17:47:38,12.40,12.40,12.40,58.10,910897,32,20296,-72
2020-04-04 17:48:09,12.40,12.40,12.40,58.20,910998,32,19934,-73
2020-04-04 17:48:40,12.40,12.40,12.40,58.20,911405,32,19981,-71
2020-04-04 17:49:11,12.40,12.40,12.40,58.20,910729,32,19961,-71
2020-04-04 17:49:41,12.40,12.40,12.40,58.30,911479,32,20327,-71
2020-04-04 17:50:15,12.30,12.30,12.30,58.20,910384,32,20024,-71
2020-04-04 17:50:46,12.40,12.40,12.40,58.30,911735,32,19929,-72
2020-04-04 17:51:16,12.30,12.30,12.30,58.40,906384,32,20067,-70
2020-04-04 17:51:47,12.30,12.30,12.30,58.40,908376,32,20071,-72
2020-04-04 17:52:17,12.30,12.30,12.30,58.50,908288,32,20002,-71
2020-04-04 17:52:48,12.30,12.30,12.30,58.50,909150,32,19956,-73
2020-04-04 17:53:19,12.30,12.30,12.30,58.50,910513,32,19946,-71
2020-04-04 17:53:50,12.30,12.30,12.30,58.60,910059,32,19954,-72
2020-04-04 17:54:20,12.30,12.30,12.30,58.60,909382,32,19974,-72
2020-04-04 17:54:51,12.30,12.30,12.30,58.60,912984,32,19949,-73
2020-04-04 17:55:23,12.30,12.30,12.30,58.60,911794,32,20009,-72
2020-04-04 17:55:54,12.30,12.30,12.30,58.60,912786,32,20269,-71
2020-04-04 17:56:25,12.30,12.30,12.30,58.70,913273,32,19938,-72
2020-04-04 17:56:55,12.20,12.20,12.20,58.70,913377,32,20324,-73
2020-04-04 17:57:26,12.20,12.20,12.20,58.70,913762,32,19957,-71
2020-04-04 17:57:58,12.20,12.20,12.20,58.70,911317,32,19954,-72
2020-04-04 17:58:31,12.10,12.10,12.10,58.70,908504,32,19950,-73
2020-04-04 17:59:01,12.10,12.10,12.10,58.90,911834,32,19938,-73
2020-04-04 17:59:32,12.10,12.10,12.10,58.90,913228,32,19941,-71
2020-04-04 18:00:09,12.10,12.10,12.10,58.90,910402,32,19958,-71
2020-04-04 18:00:48,12.00,12.00,12.00,59.40,910375,32,20043,-71
2020-04-04 18:01:19,12.00,12.00,12.00,59.10,909878,32,20021,-72
2020-04-04 18:01:50,12.00,12.00,12.00,59.20,909739,32,20319,-71
2020-04-04 18:02:21,12.00,12.00,12.00,59.20,908223,32,19945,-72
2020-04-04 18:02:51,12.00,12.00,12.00,59.20,909893,32,19964,-72
2020-04-04 18:03:24,12.00,12.00,12.00,59.20,908519,32,19995,-71
2020-04-04 18:03:55,12.00,12.00,12.00,59.30,909944,32,19946,-72
2020-04-04 18:04:25,11.90,11.90,11.90,59.20,908560,32,20375,-73
2020-04-04 18:04:56,12.00,12.00,12.00,59.40,910109,32,19995,-73
2020-04-04 18:05:27,12.00,12.00,12.00,59.30,908368,32,19946,-71
2020-04-04 18:06:00,12.00,12.00,12.00,59.30,910477,32,19983,-72
2020-04-04 18:06:37,11.90,11.90,11.90,59.30,909754,32,20471,-71
2020-04-04 18:07:09,11.90,11.90,11.90,59.30,910071,32,19979,-71
2020-04-04 18:07:40,11.90,11.90,11.90,59.30,910176,32,19960,-71
2020-04-04 18:08:11,12.00,12.00,12.00,59.50,908573,32,19968,-71
2020-04-04 18:08:43,11.90,11.90,11.90,59.50,910097,32,19939,-72
2020-04-04 18:09:22,11.90,11.90,11.90,59.50,910311,32,20300,-71
2020-04-04 18:09:57,11.90,11.90,11.90,59.50,909940,32,20252,-71
2020-04-04 18:10:30,11.90,11.90,11.90,59.50,910219,32,20253,-71
2020-04-04 18:11:01,11.80,11.80,11.80,59.50,910113,32,19946,-71
2020-04-04 18:11:39,11.80,11.80,11.80,59.50,909478,32,19942,-72
2020-04-04 18:12:30,11.80,11.80,11.80,59.60,909649,32,20374,-71
2020-04-04 18:13:04,11.80,11.80,11.80,59.60,910187,32,20065,-70
2020-04-04 18:13:53,11.80,11.80,11.80,59.60,910299,32,19938,-71
2020-04-04 18:14:34,11.80,11.80,11.80,59.60,909832,32,20273,-71
2020-04-04 18:15:31,11.80,11.80,11.80,59.60,910124,32,20296,-72
2020-04-04 18:16:09,11.80,11.80,11.80,59.70,910176,32,19958,-71
2020-04-04 18:17:01,11.80,11.80,11.80,59.60,910134,32,19975,-73
2020-04-04 18:17:45,11.70,11.70,11.70,59.60,910132,32,19965,-71
2020-04-04 18:18:19,11.70,11.70,11.70,59.80,908264,32,20006,-72
2020-04-04 18:18:50,11.60,11.60,11.60,59.80,910002,32,20084,-71
2020-04-04 18:19:27,11.70,11.70,11.70,59.90,910509,32,19960,-70
2020-04-04 18:20:18,11.70,11.70,11.70,59.90,910141,32,20364,-71
2020-04-04 18:21:00,11.70,11.70,11.70,59.90,909793,32,19942,-70
2020-04-04 18:21:44,11.70,11.70,11.70,59.90,907992,32,19942,-72
2020-04-04 18:22:25,11.70,11.70,11.70,59.90,909899,32,19964,-72
2020-04-04 18:22:55,11.60,11.60,11.60,60.00,910016,32,20415,-71
2020-04-04 18:23:26,11.60,11.60,11.60,60.00,910249,32,20006,-71
2020-04-04 18:24:17,11.60,11.60,11.60,60.00,909961,32,20001,-71
2020-04-04 18:24:51,11.60,11.60,11.60,60.20,897010,33,19943,-72
2020-04-04 18:25:28,11.50,11.50,11.50,60.20,897262,33,19947,-72
2020-04-04 18:25:58,11.60,11.60,11.60,60.30,908570,32,19972,-72
2020-04-04 18:26:48,11.50,11.50,11.50,60.30,908342,32,19980,-72
2020-04-04 18:27:33,11.50,11.50,11.50,60.40,910444,32,19942,-72
2020-04-04 18:28:22,11.50,11.50,11.50,60.50,909798,32,20297,-71
2020-04-04 18:29:22,11.50,11.50,11.50,60.50,909981,32,19983,-71
2020-04-04 18:30:11,11.50,11.50,11.50,60.70,897213,33,19975,-71
2020-04-04 18:31:01,11.50,11.50,11.50,60.70,897162,33,20438,-71
2020-04-04 18:31:34,11.50,11.50,11.50,60.70,892408,33,20026,-71
2020-04-04 18:32:08,11.40,11.40,11.40,60.80,910092,32,19988,-71
2020-04-04 18:32:57,11.40,11.40,11.40,60.90,908327,32,20033,-71
2020-04-04 18:33:53,11.40,11.40,11.40,61.00,910117,32,19942,-71
2020-04-04 18:34:43,11.30,11.30,11.30,61.10,910296,32,19946,-71
2020-04-04 18:35:19,11.30,11.30,11.30,61.10,908231,32,19934,-71
2020-04-04 18:35:56,11.30,11.30,11.30,61.10,909776,32,19975,-72
2020-04-04 18:36:29,11.30,11.30,11.30,61.20,909693,32,19941,-72
2020-04-04 18:37:18,11.30,11.30,11.30,61.20,909858,32,19983,-72
2020-04-04 18:38:07,11.30,11.30,11.30,61.20,910144,32,20329,-72
2020-04-04 18:38:56,11.30,11.30,11.30,61.30,910172,32,19942,-71
2020-04-04 18:39:45,11.20,11.20,11.20,61.50,908107,32,19946,-72
2020-04-04 18:40:31,11.10,11.10,11.10,61.50,911949,32,19975,-71
2020-04-04 18:41:20,11.10,11.10,11.10,61.60,910634,32,19957,-73
2020-04-04 18:42:10,11.10,11.10,11.10,61.80,909199,32,20304,-72
2020-04-04 18:42:59,11.10,11.10,11.10,61.80,911101,32,20322,-72
2020-04-04 18:43:38,11.10,11.10,11.10,61.90,909097,32,20395,-71
2020-04-04 18:44:12,11.10,11.10,11.10,61.80,910508,32,20000,-71
2020-04-04 18:45:01,11.10,11.10,11.10,61.80,912738,32,19985,-71
2020-04-04 18:45:41,11.10,11.10,11.10,61.90,912974,32,19949,-71
2020-04-04 18:46:30,11.10,11.10,11.10,61.90,913356,32,19954,-72
2020-04-04 18:47:06,11.10,11.10,11.10,61.90,909982,32,20088,-72
2020-04-04 18:47:49,11.10,11.10,11.10,61.80,909927,32,19967,-72
2020-04-04 18:48:23,11.10,11.10,11.10,61.90,910108,32,19995,-71
2020-04-04 18:48:57,11.10,11.10,11.10,62.00,909956,32,19999,-72
2020-04-04 18:49:34,11.00,11.00,11.00,62.00,910649,32,19937,-72
2020-04-04 18:50:05,11.00,11.00,11.00,62.10,911952,32,19945,-71
2020-04-04 18:50:35,11.00,11.00,11.00,62.10,910903,32,20107,-72
2020-04-04 18:51:07,11.00,11.00,11.00,62.10,912874,32,20328,-72
2020-04-04 18:51:37,10.90,10.90,10.90,62.10,909824,32,20392,-72
2020-04-04 18:52:09,10.90,10.90,10.90,62.10,912573,32,20001,-72
2020-04-04 18:52:40,10.90,10.90,10.90,62.10,913442,32,19969,-71
2020-04-04 18:53:10,11.00,11.00,11.00,62.20,912863,32,20458,-71
2020-04-04 18:53:41,11.00,11.00,11.00,62.20,912319,32,20089,-71
2020-04-04 18:54:12,10.90,10.90,10.90,62.20,913172,32,19994,-71
2020-04-04 18:54:42,10.90,10.90,10.90,62.30,913006,32,19963,-71
2020-04-04 18:55:15,10.90,10.90,10.90,62.30,913613,32,19933,-71
2020-04-04 18:55:47,10.90,10.90,10.90,62.30,913085,32,19933,-73
2020-04-04 18:56:17,10.80,10.80,10.80,62.40,911327,32,19950,-71
2020-04-04 18:56:48,10.90,10.90,10.90,62.50,913319,32,19930,-71
2020-04-04 18:57:19,10.90,10.90,10.90,62.50,913189,32,19960,-71
2020-04-04 18:57:50,10.90,10.90,10.90,62.50,913003,32,20254,-70
2020-04-04 18:58:21,10.80,10.80,10.80,62.60,911247,32,19945,-71
2020-04-04 18:58:52,10.80,10.80,10.80,62.60,913150,32,19964,-72
2020-04-04 18:59:22,10.80,10.80,10.80,62.60,913340,32,19964,-72
2020-04-04 18:59:53,10.80,10.80,10.80,62.60,913126,32,19954,-71
2020-04-04 19:00:29,10.80,10.80,10.80,62.60,911027,32,20006,-71
2020-04-04 19:01:03,10.80,10.80,10.80,62.60,913083,32,19953,-74
2020-04-04 19:01:33,10.80,10.80,10.80,62.70,910457,32,20050,-73
2020-04-04 19:02:17,10.80,10.80,10.80,62.70,911045,32,19934,-72
2020-04-04 19:02:48,10.80,10.80,10.80,62.70,912858,32,19955,-71
2020-04-04 19:03:21,10.80,10.80,10.80,62.80,910857,32,20074,-74
2020-04-04 19:03:51,10.70,10.70,10.70,62.70,909983,32,20366,-73
2020-04-04 19:04:22,10.70,10.70,10.70,62.80,909930,32,19979,-72
2020-04-04 19:04:55,10.70,10.70,10.70,62.80,911051,32,19956,-72
2020-04-04 19:05:27,10.70,10.70,10.70,62.90,913067,32,20001,-72
2020-04-04 19:06:00,10.70,10.70,10.70,62.80,913383,32,20285,-72
2020-04-04 19:06:31,10.70,10.70,10.70,62.90,913244,32,19945,-71
2020-04-04 19:07:02,10.70,10.70,10.70,62.90,913347,32,19949,-72
2020-04-04 19:07:33,10.70,10.70,10.70,62.90,913612,32,19941,-74
2020-04-04 19:08:03,10.70,10.70,10.70,63.00,913273,32,20297,-73
2020-04-04 19:08:34,10.60,10.60,10.60,62.90,913136,32,19964,-73
2020-04-04 19:09:06,10.70,10.70,10.70,63.10,913387,32,19945,-73
2020-04-04 19:09:36,10.60,10.60,10.60,62.90,913085,32,19961,-73
2020-04-04 19:10:08,10.60,10.60,10.60,62.90,913298,32,19956,-71
2020-04-04 19:10:38,10.60,10.60,10.60,62.90,911137,32,19945,-71
2020-04-04 19:11:09,10.60,10.60,10.60,63.00,911033,32,20399,-71
2020-04-04 19:11:40,10.60,10.60,10.60,63.00,909777,32,20005,-71
2020-04-04 19:12:11,10.60,10.60,10.60,63.10,910346,32,19944,-72
2020-04-04 19:12:44,10.60,10.60,10.60,62.80,909700,32,19949,-71
2020-04-04 19:13:19,10.60,10.60,10.60,63.20,908771,32,20300,-73
2020-04-04 19:13:50,10.60,10.60,10.60,63.20,912559,32,19979,-72
2020-04-04 19:14:21,10.60,10.60,10.60,63.20,910455,32,19950,-71
2020-04-04 19:14:51,10.60,10.60,10.60,63.30,911475,32,19978,-71
2020-04-04 19:15:25,10.60,10.60,10.60,63.20,909932,32,20025,-70
2020-04-04 19:15:55,10.60,10.60,10.60,63.10,911464,32,20391,-71
2020-04-04 19:16:26,10.50,10.50,10.50,63.20,911605,32,20017,-71
2020-04-04 19:16:57,10.60,10.60,10.60,63.40,911638,32,19992,-70
2020-04-04 19:17:27,10.50,10.50,10.50,63.30,910280,32,19949,-70
2020-04-04 19:17:59,10.60,10.60,10.60,63.30,911939,32,19976,-70
2020-04-04 19:18:30,10.50,10.50,10.50,63.20,911463,32,19958,-71
2020-04-04 19:19:00,10.60,10.60,10.60,63.30,911599,32,19975,-71
2020-04-04 19:19:31,10.60,10.60,10.60,63.30,910447,32,19988,-72
2020-04-04 19:20:02,10.60,10.60,10.60,63.30,912316,32,19957,-73
2020-04-04 19:20:34,10.50,10.50,10.50,63.30,911833,32,19960,-71
2020-04-04 19:21:06,10.50,10.50,10.50,63.30,911524,32,19946,-71
2020-04-04 19:21:37,10.50,10.50,10.50,63.30,912211,32,20313,-72
2020-04-04 19:22:07,10.50,10.50,10.50,63.40,912381,32,19953,-73
2020-04-04 19:22:40,10.50,10.50,10.50,63.40,910028,32,19987,-72
2020-04-04 19:23:10,10.50,10.50,10.50,63.50,910990,32,19958,-71
2020-04-04 19:23:41,10.50,10.50,10.50,63.60,911243,32,19990,-72
2020-04-04 19:24:12,10.50,10.50,10.50,63.40,910477,32,19961,-72
2020-04-04 19:24:43,10.50,10.50,10.50,63.40,911953,32,20006,-72
2020-04-04 19:25:13,10.50,10.50,10.50,63.50,911316,32,19953,-72
2020-04-04 19:25:44,10.50,10.50,10.50,63.50,911455,32,19993,-72
2020-04-04 19:26:15,10.40,10.40,10.40,63.40,912384,32,19945,-73
2020-04-04 19:26:45,10.50,10.50,10.50,63.60,912791,32,20003,-74
2020-04-04 19:27:16,10.40,10.40,10.40,63.50,913568,32,19957,-72
2020-04-04 19:27:47,10.40,10.40,10.40,63.60,912250,32,19961,-72
2020-04-04 19:28:17,10.40,10.40,10.40,63.60,914189,32,19975,-72
2020-04-04 19:28:48,10.40,10.40,10.40,63.60,914094,32,20286,-72
2020-04-04 19:29:19,10.50,10.50,10.50,63.70,914082,32,19954,-72
2020-04-04 19:29:49,10.50,10.50,10.50,63.70,913880,32,19964,-72
2020-04-04 19:30:24,10.40,10.40,10.40,63.70,912796,32,20330,-73
2020-04-04 19:30:54,10.40,10.40,10.40,63.70,913925,32,19953,-72
2020-04-04 19:31:25,10.50,10.50,10.50,63.70,914057,32,19957,-71
2020-04-04 19:31:56,10.40,10.40,10.40,63.70,911087,32,19987,-72
2020-04-04 19:32:27,10.40,10.40,10.40,63.70,909842,32,19973,-72
2020-04-04 19:32:57,10.40,10.40,10.40,63.80,911758,32,19993,-71
2020-04-04 19:33:28,10.40,10.40,10.40,63.90,909266,32,19950,-72
2020-04-04 19:33:59,10.40,10.40,10.40,63.90,910656,32,19946,-71
2020-04-04 19:34:29,10.40,10.40,10.40,63.90,911396,32,19988,-72
2020-04-04 19:35:00,10.40,10.40,10.40,63.90,911330,32,20312,-71
2020-04-04 19:35:30,10.40,10.40,10.40,63.90,912486,32,19950,-71
2020-04-04 19:36:01,10.40,10.40,10.40,63.90,912447,32,19960,-74
2020-04-04 19:36:32,10.30,10.30,10.30,63.90,910301,32,19981,-73
2020-04-04 19:37:03,10.40,10.40,10.40,64.00,911613,32,19949,-72
2020-04-04 19:37:34,10.30,10.30,10.30,64.00,911510,32,20305,-71
2020-04-04 19:38:06,10.40,10.40,10.40,64.00,912594,32,19985,-72
2020-04-04 19:38:37,10.30,10.30,10.30,64.00,912681,32,19983,-71
2020-04-04 19:39:09,10.30,10.30,10.30,64.00,911645,32,19950,-73
2020-04-04 19:39:39,10.30,10.30,10.30,64.10,911306,32,19968,-72
2020-04-04 19:40:14,10.30,10.30,10.30,64.10,912514,32,19964,-72
2020-04-04 19:40:47,10.30,10.30,10.30,64.10,912800,32,19949,-74
2020-04-04 19:41:18,10.30,10.30,10.30,64.10,910500,32,20008,-72
2020-04-04 19:41:50,10.30,10.30,10.30,64.20,911420,32,19953,-72
2020-04-04 19:42:21,10.30,10.30,10.30,64.30,911836,32,20301,-73
2020-04-04 19:42:52,10.30,10.30,10.30,64.30,911618,32,19982,-72
2020-04-04 19:43:24,10.30,10.30,10.30,64.20,910453,32,19967,-73
2020-04-04 19:43:54,10.30,10.30,10.30,64.20,912476,32,19941,-73
2020-04-04 19:44:25,10.30,10.30,10.30,64.30,911449,32,19984,-73
2020-04-04 19:44:56,10.30,10.30,10.30,64.30,911351,32,19960,-73
2020-04-04 19:45:26,10.30,10.30,10.30,64.40,910528,32,19941,-70
2020-04-04 19:45:57,10.20,10.20,10.20,64.40,912438,32,21667,-72
2020-04-04 19:46:28,10.20,10.20,10.20,64.50,908376,32,20050,-72
2020-04-04 19:46:59,10.20,10.20,10.20,64.50,910018,32,19979,-73
2020-04-04 19:47:29,10.10,10.10,10.10,64.50,908334,32,19972,-72
2020-04-04 19:48:00,10.10,10.10,10.10,64.50,910142,32,19941,-71
2020-04-04 19:48:31,10.10,10.10,10.10,64.60,912407,32,19941,-73
2020-04-04 19:49:02,10.10,10.10,10.10,64.70,911692,32,19947,-72
2020-04-04 19:49:33,10.10,10.10,10.10,64.70,911781,32,20077,-73
2020-04-04 19:50:04,10.10,10.10,10.10,64.70,912012,32,20342,-71
2020-04-04 19:50:35,10.10,10.10,10.10,64.70,911964,32,20438,-72
2020-04-04 19:51:06,10.10,10.10,10.10,64.70,911120,32,19954,-72
2020-04-04 19:51:36,10.10,10.10,10.10,64.80,911330,32,19952,-72
2020-04-04 19:52:07,10.00,10.00,10.00,64.80,911495,32,20347,-71
2020-04-04 19:52:38,10.10,10.10,10.10,64.90,910728,32,20009,-70
2020-04-04 19:53:09,10.10,10.10,10.10,64.90,912510,32,20003,-73
2020-04-04 19:53:39,10.10,10.10,10.10,64.90,910626,32,19937,-72
2020-04-04 19:54:10,10.00,10.00,10.00,64.90,911758,32,19950,-72
2020-04-04 19:54:41,10.00,10.00,10.00,64.90,911042,32,19942,-72
2020-04-04 19:55:12,10.00,10.00,10.00,65.50,911692,32,20615,-71
2020-04-04 19:55:43,10.00,10.00,10.00,65.00,909224,32,19975,-72
2020-04-04 19:56:13,10.00,10.00,10.00,65.10,908359,32,19977,-72
2020-04-04 19:56:44,10.00,10.00,10.00,65.10,908625,32,19961,-71
2020-04-04 19:57:15,10.00,10.00,10.00,65.10,908480,32,19950,-72
2020-04-04 19:57:45,10.00,10.00,10.00,65.20,907703,32,20371,-71
2020-04-04 19:58:16,10.00,10.00,10.00,65.20,908312,32,19968,-73
2020-04-04 19:58:47,10.00,10.00,10.00,67.30,908957,32,19938,-74
2020-04-04 19:59:17,10.00,10.00,10.00,66.60,909310,32,19981,-75
2020-04-04 19:59:48,9.90,9.90,9.90,65.80,911518,32,20245,-74
2020-04-04 20:00:24,9.90,9.90,9.90,65.60,913534,32,19960,-73
2020-04-04 20:00:55,9.90,9.90,9.90,65.80,911995,32,19987,-73
2020-04-04 20:01:25,9.90,9.90,9.90,65.70,910739,32,20054,-72
2020-04-04 20:01:56,9.90,9.90,9.90,65.90,910495,32,19950,-73
2020-04-04 20:02:27,9.80,9.80,9.80,65.90,909330,32,19950,-72
2020-04-04 20:02:58,9.80,9.80,9.80,65.70,910367,32,20072,-72
2020-04-04 20:03:28,9.80,9.80,9.80,65.90,909769,32,19933,-72
2020-04-04 20:04:01,9.80,9.80,9.80,65.90,911528,32,20049,-71
2020-04-04 20:04:32,9.80,9.80,9.80,65.90,910844,32,19958,-73
2020-04-04 20:05:03,9.80,9.80,9.80,66.30,913432,32,20285,-72
2020-04-04 20:05:41,9.80,9.80,9.80,66.70,913916,32,19945,-72
2020-04-04 20:06:12,9.80,9.80,9.80,66.20,913994,32,20392,-73
2020-04-04 20:06:43,9.80,9.80,9.80,66.00,913552,32,19950,-72
2020-04-04 20:07:13,9.80,9.80,9.80,66.00,910192,32,19946,-72
2020-04-04 20:07:44,9.80,9.80,9.80,66.00,910330,32,19980,-73
2020-04-04 20:08:19,9.80,9.80,9.80,66.00,907281,32,19972,-72
2020-04-04 20:08:49,9.80,9.80,9.80,66.10,907584,32,19950,-73
2020-04-04 20:09:20,9.80,9.80,9.80,66.10,908772,32,19950,-72
2020-04-04 20:09:51,9.80,9.80,9.80,66.20,908129,32,20005,-72
2020-04-04 20:10:29,9.80,9.80,9.80,66.10,912275,32,20010,-73
2020-04-04 20:11:01,9.80,9.80,9.80,66.10,912370,32,19953,-74
2020-04-04 20:11:32,9.80,9.80,9.80,66.20,913222,32,19945,-72
2020-04-04 20:12:02,9.80,9.80,9.80,66.20,910674,32,19979,-72
2020-04-04 20:12:33,9.70,9.70,9.70,66.20,912082,32,20473,-72
2020-04-04 20:13:04,9.70,9.70,9.70,66.30,911468,32,19945,-71
2020-04-04 20:13:34,9.70,9.70,9.70,66.30,908395,32,19938,-72
2020-04-04 20:14:05,9.70,9.70,9.70,66.80,910392,32,19954,-72
2020-04-04 20:14:36,9.70,9.70,9.70,66.70,910408,32,19946,-73
2020-04-04 20:15:07,9.70,9.70,9.70,66.70,910297,32,19946,-74
2020-04-04 20:15:38,9.70,9.70,9.70,66.70,911407,32,20003,-71
2020-04-04 20:16:09,9.70,9.70,9.70,66.60,912554,32,19938,-72
2020-04-04 20:16:39,9.70,9.70,9.70,66.60,910094,32,19954,-73
2020-04-04 20:17:10,9.70,9.70,9.70,66.60,910843,32,20211,-69
2020-04-04 20:17:40,9.70,9.70,9.70,66.70,912690,32,19942,-67
2020-04-04 20:18:13,9.60,9.60,9.60,67.00,912369,32,20271,-76
2020-04-04 20:18:44,9.60,9.60,9.60,66.90,913921,32,20245,-78
2020-04-04 20:19:14,9.60,9.60,9.60,66.90,911712,32,19985,-77
2020-04-04 20:19:45,9.60,9.60,9.60,66.80,910302,32,19949,-76
2020-04-04 20:20:24,9.60,9.60,9.60,66.90,910490,32,20012,-67
2020-04-04 20:20:58,9.60,9.60,9.60,67.00,911840,32,19963,-70
2020-04-04 20:21:28,9.50,9.50,9.50,67.10,909139,32,19958,-71
2020-04-04 20:22:01,9.50,9.50,9.50,67.10,913055,32,19987,-77
2020-04-04 20:22:34,9.50,9.50,9.50,67.20,909425,32,20256,-72
2020-04-04 20:23:06,9.50,9.50,9.50,67.30,911941,32,19949,-72
2020-04-04 20:23:36,9.50,9.50,9.50,67.20,910834,32,19997,-71
2020-04-04 20:24:07,9.50,9.50,9.50,67.20,910250,32,19941,-72
2020-04-04 20:24:37,9.50,9.50,9.50,67.30,909610,32,20264,-71
2020-04-04 20:25:09,9.50,9.50,9.50,67.30,911140,32,19935,-72
2020-04-04 20:25:39,9.40,9.40,9.40,67.20,909809,32,19953,-72
2020-04-04 20:26:10,9.50,9.50,9.50,67.40,912776,32,19937,-71
2020-04-04 20:26:41,9.50,9.50,9.50,67.40,911019,32,19938,-72
2020-04-04 20:27:11,9.40,9.40,9.40,67.40,911916,32,20422,-72
2020-04-04 20:27:42,9.40,9.40,9.40,67.50,912758,32,20225,-73
2020-04-04 20:28:15,9.40,9.40,9.40,67.60,911654,32,20376,-72
2020-04-04 20:28:47,9.40,9.40,9.40,67.50,911080,32,20277,-72
2020-04-04 20:29:18,9.40,9.40,9.40,67.60,912804,32,20218,-72
2020-04-04 20:29:50,9.40,9.40,9.40,67.70,912063,32,19977,-72
2020-04-04 20:30:30,9.40,9.40,9.40,67.70,907916,32,19946,-73
2020-04-04 20:31:03,9.40,9.40,9.40,67.70,907320,32,19961,-73
2020-04-04 20:31:34,9.40,9.40,9.40,67.80,908820,32,20015,-73
2020-04-04 20:32:04,9.40,9.40,9.40,67.90,909341,32,20377,-73
2020-04-04 20:32:35,9.40,9.40,9.40,67.90,911224,32,19983,-73
2020-04-04 20:33:10,9.40,9.40,9.40,68.00,910753,32,20118,-74
2020-04-04 20:33:45,9.40,9.40,9.40,68.00,910069,32,19999,-71
2020-04-04 20:34:16,9.30,9.30,9.30,68.00,911103,32,19956,-75
2020-04-04 20:34:47,9.40,9.40,9.40,68.00,913475,32,19949,-72
2020-04-04 20:35:17,9.40,9.40,9.40,68.10,913560,32,20088,-72
2020-04-04 20:35:50,9.30,9.30,9.30,68.10,913243,32,19983,-72
2020-04-04 20:36:28,9.30,9.30,9.30,68.10,910318,32,20551,-73
2020-04-04 20:36:59,9.30,9.30,9.30,68.30,907757,32,19980,-73
2020-04-04 20:37:29,9.30,9.30,9.30,68.50,910661,32,19981,-74
2020-04-04 20:38:00,9.20,9.20,9.20,68.30,910168,32,19945,-74
2020-04-04 20:38:30,9.30,9.30,9.30,68.30,913037,32,19945,-73
2020-04-04 20:39:06,9.20,9.20,9.20,68.30,913607,32,19945,-73
2020-04-04 20:39:37,9.30,9.30,9.30,68.30,913668,32,19946,-72
2020-04-04 20:40:08,9.30,9.30,9.30,68.30,913538,32,20386,-74
2020-04-04 20:40:43,9.30,9.30,9.30,68.30,912313,32,20346,-73
2020-04-04 20:41:15,9.20,9.20,9.20,68.30,911312,32,20247,-74
2020-04-04 20:41:46,9.20,9.20,9.20,68.30,911921,32,20245,-74
2020-04-04 20:42:22,9.20,9.20,9.20,68.40,912342,32,19945,-73
2020-04-04 20:42:57,9.20,9.20,9.20,68.40,912226,32,20113,-74
2020-04-04 20:43:32,9.20,9.20,9.20,68.40,912120,32,20376,-74
2020-04-04 20:44:06,9.20,9.20,9.20,68.40,907915,32,19954,-73
2020-04-04 20:44:37,9.20,9.20,9.20,68.60,907908,32,20328,-73
2020-04-04 20:45:10,9.20,9.20,9.20,68.50,910048,32,19945,-73
2020-04-04 20:45:40,9.20,9.20,9.20,68.50,908945,32,19965,-73
2020-04-04 20:46:12,9.20,9.20,9.20,69.10,912666,32,20321,-73
2020-04-04 20:46:44,9.20,9.20,9.20,68.60,910115,32,20527,-73
2020-04-04 20:47:23,9.20,9.20,9.20,68.80,909369,32,19987,-73
2020-04-04 20:47:53,9.20,9.20,9.20,68.80,911086,32,20223,-73
2020-04-04 20:48:45,9.10,9.10,9.10,68.70,910505,32,19996,-73
2020-04-04 20:49:15,9.10,9.10,9.10,68.70,911886,32,19941,-72
2020-04-04 20:49:54,9.10,9.10,9.10,68.80,910777,32,19933,-72
2020-04-04 20:50:25,9.10,9.10,9.10,69.10,911377,32,19987,-74
2020-04-04 20:50:56,9.10,9.10,9.10,69.00,912202,32,20111,-73
2020-04-04 20:51:50,9.10,9.10,9.10,69.10,912356,32,19946,-72
2020-04-04 20:52:20,9.10,9.10,9.10,69.10,909305,32,19938,-74
2020-04-04 20:52:51,9.00,9.00,9.00,69.10,911627,32,19945,-72
2020-04-04 20:53:22,9.00,9.00,9.00,69.10,910642,32,19985,-72
2020-04-04 20:53:59,9.10,9.10,9.10,69.10,908707,32,19938,-72
2020-04-04 20:54:30,9.10,9.10,9.10,69.10,907183,32,20298,-72
2020-04-04 20:55:01,9.10,9.10,9.10,69.40,908117,32,19984,-71
2020-04-04 20:55:33,9.00,9.00,9.00,69.20,909370,32,20012,-72
2020-04-04 20:56:05,9.10,9.10,9.10,69.30,911061,32,20388,-73
2020-04-04 20:56:36,9.00,9.00,9.00,69.20,908480,32,19937,-73
2020-04-04 20:57:07,9.00,9.00,9.00,69.20,908880,32,19985,-72
2020-04-04 20:57:39,9.00,9.00,9.00,69.70,908534,32,19997,-74
2020-04-04 20:58:10,9.00,9.00,9.00,69.20,908251,32,19931,-73
2020-04-04 20:58:41,9.00,9.00,9.00,69.20,912249,32,19941,-73
2020-04-04 20:59:12,9.00,9.00,9.00,69.40,910112,32,19970,-72
2020-04-04 20:59:43,9.00,9.00,9.00,69.40,910692,32,19973,-73
2020-04-04 21:00:15,9.00,9.00,9.00,69.60,910592,32,19959,-73
2020-04-04 21:01:06,9.00,9.00,9.00,69.70,910424,32,19991,-71
2020-04-04 21:01:37,9.00,9.00,9.00,69.70,911866,32,20272,-72
2020-04-04 21:02:08,9.00,9.00,9.00,69.60,910301,32,19965,-72
2020-04-04 21:02:39,9.00,9.00,9.00,69.70,908749,32,20414,-73
2020-04-04 21:03:09,8.90,8.90,8.90,69.70,909965,32,19942,-72
2020-04-04 21:03:43,8.90,8.90,8.90,69.60,908269,32,19950,-73
2020-04-04 21:04:19,9.00,9.00,9.00,69.70,910378,32,19934,-72
2020-04-04 21:04:52,9.00,9.00,9.00,69.60,910573,32,19941,-72
2020-04-04 21:05:24,9.00,9.00,9.00,69.60,910282,32,19934,-72
2020-04-04 21:05:55,8.90,8.90,8.90,69.60,912963,32,20254,-72
2020-04-04 21:06:36,8.90,8.90,8.90,69.90,913913,32,19961,-73
2020-04-04 21:07:10,8.90,8.90,8.90,69.90,913529,32,20015,-74
2020-04-04 21:07:40,8.90,8.90,8.90,69.90,913527,32,19991,-71
2020-04-04 21:08:11,8.90,8.90,8.90,69.90,913450,32,19987,-73
2020-04-04 21:08:42,8.90,8.90,8.90,69.90,913531,32,19959,-73
2020-04-04 21:09:16,8.90,8.90,8.90,70.00,912644,32,20268,-73
2020-04-04 21:10:05,8.90,8.90,8.90,70.00,913014,32,20012,-73
2020-04-04 21:10:42,8.90,8.90,8.90,70.00,913428,32,20546,-72
2020-04-04 21:11:14,8.90,8.90,8.90,70.20,913770,32,19953,-73
2020-04-04 21:11:45,8.90,8.90,8.90,70.20,913594,32,19953,-72
2020-04-04 21:12:16,8.80,8.80,8.80,70.20,911240,32,19956,-72
2020-04-04 21:12:49,8.80,8.80,8.80,70.30,908336,32,20041,-72
2020-04-04 21:13:19,8.80,8.80,8.80,70.30,910402,32,20321,-72
2020-04-04 21:13:50,8.80,8.80,8.80,70.30,910274,32,19978,-72
2020-04-04 21:14:22,8.80,8.80,8.80,70.30,908941,32,19942,-73
2020-04-04 21:14:54,8.80,8.80,8.80,70.90,910619,32,19935,-73
2020-04-04 21:15:42,8.80,8.80,8.80,70.30,908378,32,19950,-72
2020-04-04 21:16:34,8.80,8.80,8.80,70.40,910810,32,19938,-72
2020-04-04 21:17:25,8.80,8.80,8.80,70.40,909982,32,19961,-72
2020-04-04 21:18:05,8.80,8.80,8.80,70.50,900340,32,19951,-74
2020-04-04 21:18:42,8.70,8.70,8.70,70.50,898680,32,20026,-72
2020-04-04 21:19:31,8.80,8.80,8.80,70.70,913618,32,20005,-72
2020-04-04 21:20:06,8.70,8.70,8.70,70.60,912922,32,19949,-72
2020-04-04 21:20:37,8.70,8.70,8.70,70.60,911138,32,19954,-72
2020-04-04 21:21:17,8.70,8.70,8.70,70.70,910311,32,19941,-73
2020-04-04 21:21:48,8.70,8.70,8.70,70.80,911978,32,19942,-71
2020-04-04 21:22:23,8.70,8.70,8.70,70.80,910531,32,20348,-72
2020-04-04 21:22:53,8.60,8.60,8.60,70.90,908448,32,19971,-72
2020-04-04 21:23:24,8.70,8.70,8.70,70.90,910287,32,19946,-73
2020-04-04 21:23:55,8.70,8.70,8.70,70.90,910387,32,19960,-72
2020-04-04 21:24:27,8.70,8.70,8.70,71.60,910519,32,19972,-72
2020-04-04 21:24:57,8.60,8.60,8.60,71.00,910266,32,19934,-72
2020-04-04 21:25:28,8.60,8.60,8.60,71.00,910587,32,19960,-73
2020-04-04 21:25:58,8.60,8.60,8.60,71.00,910029,32,19946,-73
2020-04-04 21:26:30,8.60,8.60,8.60,71.10,910419,32,19985,-73
2020-04-04 21:27:09,8.60,8.60,8.60,71.20,910641,32,19942,-73
2020-04-04 21:27:40,8.60,8.60,8.60,71.20,910679,32,19930,-73
2020-04-04 21:28:11,8.60,8.60,8.60,71.20,910355,32,19934,-72
2020-04-04 21:28:41,8.60,8.60,8.60,71.30,910328,32,20271,-73
2020-04-04 21:29:12,8.60,8.60,8.60,71.30,911189,32,19957,-72
2020-04-04 21:29:43,8.60,8.60,8.60,71.40,913349,32,19934,-74
2020-04-04 21:30:14,8.60,8.60,8.60,71.40,913501,32,20001,-72
2020-04-04 21:30:45,8.60,8.60,8.60,71.40,913515,32,20106,-72
2020-04-04 21:31:15,8.60,8.60,8.60,71.40,913117,32,20023,-73
2020-04-04 21:31:46,8.60,8.60,8.60,71.50,912902,32,20317,-72
2020-04-04 21:32:17,8.60,8.60,8.60,71.60,910977,32,20332,-72
2020-04-04 21:32:47,8.60,8.60,8.60,71.60,908592,32,19962,-73
2020-04-04 21:33:19,8.60,8.60,8.60,71.70,912301,32,19984,-73
2020-04-04 21:33:51,8.50,8.50,8.50,71.60,910495,32,19971,-73
2020-04-04 21:34:52,8.60,8.60,8.60,71.70,910270,32,20033,-72
2020-04-04 21:35:44,8.60,8.60,8.60,71.80,904976,32,19954,-73
2020-04-04 21:36:15,8.50,8.50,8.50,71.80,907071,32,20376,-73
2020-04-04 21:36:45,8.50,8.50,8.50,71.90,906949,32,20007,-73
2020-04-04 21:37:17,8.50,8.50,8.50,72.00,907347,32,19950,-74
2020-04-04 21:37:47,8.50,8.50,8.50,72.00,909493,32,19975,-73
2020-04-04 21:38:18,8.50,8.50,8.50,72.00,911945,32,19995,-73
2020-04-04 21:38:49,8.50,8.50,8.50,72.00,909404,32,19984,-72
2020-04-04 21:39:25,8.50,8.50,8.50,72.00,905058,32,20385,-72
2020-04-04 21:39:56,8.50,8.50,8.50,72.00,904271,32,19943,-72
2020-04-04 21:40:38,8.50,8.50,8.50,72.00,906324,32,19955,-72
2020-04-04 21:41:19,8.50,8.50,8.50,72.10,909770,32,19980,-73
2020-04-04 21:41:49,8.50,8.50,8.50,72.20,910550,32,20222,-74
2020-04-04 21:42:20,8.50,8.50,8.50,72.20,911707,32,19996,-72
2020-04-04 21:42:51,8.50,8.50,8.50,72.30,910756,32,19945,-72
2020-04-04 21:43:23,8.50,8.50,8.50,72.30,913573,32,20225,-74
2020-04-04 21:43:54,8.40,8.40,8.40,72.40,913355,32,20005,-72
2020-04-04 21:44:25,8.50,8.50,8.50,72.40,913741,32,19942,-72
2020-04-04 21:44:56,8.50,8.50,8.50,72.40,913210,32,19945,-72
2020-04-04 21:45:27,8.40,8.40,8.40,72.40,913574,32,19950,-72
2020-04-04 21:45:57,8.40,8.40,8.40,72.40,913287,32,19934,-73
2020-04-04 21:46:29,8.40,8.40,8.40,72.60,913104,32,19968,-73
2020-04-04 21:46:59,8.40,8.40,8.40,72.60,913160,32,19949,-73
2020-04-04 21:47:30,8.40,8.40,8.40,72.60,913571,32,20244,-72
2020-04-04 21:48:00,8.40,8.40,8.40,72.70,912802,32,20350,-73
2020-04-04 21:48:31,8.40,8.40,8.40,72.70,913938,32,19952,-72
2020-04-04 21:49:02,8.40,8.40,8.40,72.70,913123,32,20014,-73
2020-04-04 21:49:32,8.40,8.40,8.40,72.90,913601,32,20376,-73
2020-04-04 21:50:03,8.40,8.40,8.40,72.80,913296,32,19977,-73
2020-04-04 21:50:34,8.40,8.40,8.40,72.80,913927,32,20252,-72
2020-04-04 21:51:05,8.30,8.30,8.30,72.80,913994,32,19945,-72
2020-04-04 21:51:35,8.30,8.30,8.30,72.80,913343,32,19993,-73
2020-04-04 21:52:06,8.30,8.30,8.30,72.90,913210,32,19984,-72
2020-04-04 21:52:37,8.30,8.30,8.30,73.00,913618,32,20387,-73
2020-04-04 21:53:07,8.30,8.30,8.30,73.00,911082,32,19930,-72
2020-04-04 21:53:38,8.30,8.30,8.30,73.20,913685,32,20576,-73
2020-04-04 21:54:09,8.30,8.30,8.30,73.20,912949,32,19960,-73
2020-04-04 21:54:39,8.30,8.30,8.30,73.20,913278,32,20046,-73
2020-04-04 21:55:10,8.30,8.30,8.30,73.30,911358,32,20280,-73
2020-04-04 21:55:41,8.30,8.30,8.30,73.30,912229,32,19979,-74
2020-04-04 21:56:12,8.30,8.30,8.30,73.30,911046,32,20516,-71
2020-04-04 21:56:42,8.30,8.30,8.30,73.40,910954,32,20040,-72
2020-04-04 21:57:13,8.30,8.30,8.30,73.50,910051,32,20073,-72
2020-04-04 21:57:43,8.20,8.20,8.20,73.40,910416,32,20293,-71
2020-04-04 21:58:14,8.20,8.20,8.20,73.40,910289,32,19938,-71
2020-04-04 21:58:45,8.20,8.20,8.20,73.40,910100,32,19953,-72
2020-04-04 21:59:15,8.20,8.20,8.20,73.50,910568,32,19997,-73
2020-04-04 21:59:46,8.20,8.20,8.20,73.60,909647,32,19947,-71
2020-04-04 22:00:54,8.20,8.20,8.20,73.60,910806,32,19942,-71
2020-04-04 22:01:44,8.20,8.20,8.20,73.70,910352,32,20073,-73
2020-04-04 22:02:24,8.30,8.30,8.30,73.90,910299,32,20355,-73
2020-04-04 22:02:54,8.20,8.20,8.20,73.80,908181,32,19950,-72
2020-04-04 22:03:32,8.20,8.20,8.20,73.80,910583,32,20345,-74
2020-04-04 22:04:18,8.20,8.20,8.20,73.80,910532,32,19938,-73
2020-04-04 22:04:53,8.20,8.20,8.20,73.80,910158,32,19950,-73
2020-04-04 22:05:27,8.20,8.20,8.20,73.80,911326,32,19945,-72
2020-04-04 22:05:57,8.20,8.20,8.20,74.00,910934,32,19942,-73
2020-04-04 22:06:28,8.20,8.20,8.20,74.00,910267,32,19965,-72
2020-04-04 22:07:01,8.20,8.20,8.20,74.00,911441,32,20352,-72
2020-04-04 22:07:51,8.20,8.20,8.20,74.00,910824,32,19934,-72
2020-04-04 22:08:22,8.20,8.20,8.20,74.10,910893,32,19958,-74
2020-04-04 22:08:53,8.20,8.20,8.20,74.20,912614,32,19963,-72
2020-04-04 22:09:41,8.20,8.20,8.20,74.20,912703,32,19938,-74
2020-04-04 22:10:30,8.20,8.20,8.20,74.20,911186,32,19982,-72
2020-04-04 22:11:03,8.10,8.10,8.10,74.30,913031,32,20019,-73
2020-04-04 22:11:55,8.10,8.10,8.10,74.40,911448,32,20053,-72
2020-04-04 22:12:26,8.10,8.10,8.10,74.50,911896,32,19946,-74
2020-04-04 22:13:02,8.10,8.10,8.10,74.40,911179,32,20138,-75
2020-04-04 22:13:39,8.10,8.10,8.10,74.40,911281,32,19939,-73
2020-04-04 22:14:10,8.10,8.10,8.10,74.40,910484,32,19938,-73
2020-04-04 22:14:41,8.10,8.10,8.10,74.60,909956,32,20480,-72
2020-04-04 22:15:15,8.10,8.10,8.10,74.50,910311,32,19972,-72
2020-04-04 22:15:48,8.10,8.10,8.10,75.10,910997,32,19946,-72
2020-04-04 22:16:27,8.10,8.10,8.10,74.40,913483,32,19942,-73
2020-04-04 22:17:02,8.10,8.10,8.10,74.50,913673,32,19948,-73
2020-04-04 22:17:36,8.10,8.10,8.10,74.40,913284,32,19946,-73
2020-04-04 22:18:16,8.10,8.10,8.10,74.60,909738,32,20295,-73
2020-04-04 22:18:46,8.10,8.10,8.10,74.50,910278,32,19971,-73
2020-04-04 22:19:20,8.10,8.10,8.10,74.50,910683,32,19946,-74
2020-04-04 22:19:50,8.10,8.10,8.10,74.50,910703,32,20308,-74
2020-04-04 22:20:26,8.10,8.10,8.10,74.60,909956,32,19961,-72
2020-04-04 22:20:58,8.10,8.10,8.10,74.60,912508,32,19945,-73
2020-04-04 22:21:38,8.10,8.10,8.10,74.60,913412,32,20280,-73
2020-04-04 22:22:12,8.10,8.10,8.10,74.80,913323,32,19954,-74
2020-04-04 22:22:53,8.10,8.10,8.10,74.70,913368,32,19949,-74
2020-04-04 22:23:28,8.10,8.10,8.10,74.80,911407,32,20004,-75
2020-04-04 22:24:05,8.10,8.10,8.10,74.80,910483,32,19962,-73
2020-04-04 22:24:37,8.10,8.10,8.10,74.90,910854,32,19937,-73
2020-04-04 22:25:11,8.10,8.10,8.10,74.90,910102,32,19985,-73
2020-04-04 22:25:58,8.10,8.10,8.10,74.90,910069,32,20069,-71
2020-04-04 22:26:28,8.00,8.00,8.00,74.90,913372,32,19938,-71
2020-04-04 22:27:14,8.00,8.00,8.00,75.10,912280,32,19953,-72
2020-04-04 22:27:45,8.00,8.00,8.00,75.20,913403,32,20308,-72
2020-04-04 22:28:22,8.00,8.00,8.00,75.30,912153,32,20003,-71
2020-04-04 22:28:54,8.00,8.00,8.00,75.30,912251,32,20481,-71
2020-04-04 22:29:25,7.90,7.90,7.90,75.40,910903,32,20620,-71
2020-04-04 22:29:57,7.90,7.90,7.90,75.50,912780,32,19937,-73
2020-04-04 22:30:32,7.90,7.90,7.90,75.40,912892,32,19994,-72
2020-04-04 22:31:06,7.90,7.90,7.90,75.50,912257,32,19981,-72
2020-04-04 22:31:36,7.90,7.90,7.90,75.70,913556,32,20137,-72
2020-04-04 22:32:18,7.90,7.90,7.90,75.70,912296,32,20104,-72
2020-04-04 22:32:48,7.90,7.90,7.90,75.80,912325,32,20364,-72
2020-04-04 22:33:20,7.90,7.90,7.90,75.80,911103,32,19989,-72
2020-04-04 22:33:52,7.90,7.90,7.90,75.90,913218,32,19954,-72
2020-04-04 22:34:26,7.90,7.90,7.90,75.80,907642,32,20227,-73
2020-04-04 22:35:00,7.90,7.90,7.90,75.90,908344,32,19991,-71
2020-04-04 22:35:36,7.90,7.90,7.90,75.90,907611,32,19988,-71
2020-04-04 22:36:11,7.90,7.90,7.90,76.00,909737,32,20411,-68
2020-04-04 22:36:42,7.90,7.90,7.90,76.00,912876,32,20004,-70
2020-04-04 22:37:12,7.80,7.80,7.80,76.10,911283,32,19941,-72
2020-04-04 22:37:47,7.90,7.90,7.90,76.20,910413,32,19958,-73
2020-04-04 22:38:24,7.90,7.90,7.90,76.20,910840,32,19953,-73
2020-04-04 22:38:59,7.80,7.80,7.80,76.20,911816,32,20073,-71
2020-04-04 22:39:49,7.80,7.80,7.80,76.20,913619,32,20268,-72
2020-04-04 22:40:29,7.90,7.90,7.90,76.30,911815,32,19933,-71
2020-04-04 22:41:08,7.80,7.80,7.80,76.30,911236,32,20317,-73
2020-04-04 22:41:39,7.80,7.80,7.80,76.40,911282,32,19937,-71
2020-04-04 22:42:13,7.80,7.80,7.80,77.00,911125,32,19946,-72
2020-04-04 22:42:45,7.80,7.80,7.80,76.60,910810,32,19968,-72
2020-04-04 22:43:17,7.80,7.80,7.80,76.60,911751,32,19945,-72
2020-04-04 22:43:48,7.80,7.80,7.80,76.70,911897,32,19976,-74
2020-04-04 22:44:19,7.80,7.80,7.80,76.70,912096,32,20355,-72
2020-04-04 22:44:58,7.80,7.80,7.80,76.80,912100,32,19950,-73
2020-04-04 22:45:34,7.80,7.80,7.80,76.80,910158,32,19980,-72
2020-04-04 22:46:09,7.80,7.80,7.80,76.90,912130,32,19941,-72
2020-04-04 22:46:39,7.70,7.70,7.70,76.90,912342,32,19988,-73
2020-04-04 22:47:11,7.70,7.70,7.70,77.00,910172,32,19950,-73
2020-04-04 22:47:41,7.70,7.70,7.70,77.10,910671,32,19934,-71
2020-04-04 22:48:24,7.70,7.70,7.70,77.10,912928,32,19938,-71
2020-04-04 22:49:00,7.70,7.70,7.70,77.20,911672,32,19974,-73
2020-04-04 22:49:31,7.70,7.70,7.70,77.30,911531,32,20331,-73
2020-04-04 22:50:03,7.70,7.70,7.70,77.40,911694,32,20000,-73
2020-04-04 22:50:33,7.70,7.70,7.70,77.40,911762,32,19941,-74
2020-04-04 22:51:15,7.70,7.70,7.70,77.50,910312,32,20053,-75
2020-04-04 22:51:52,7.70,7.70,7.70,77.50,910708,32,19969,-75
2020-04-04 22:52:23,7.70,7.70,7.70,77.60,910351,32,19979,-75
2020-04-04 22:52:53,7.70,7.70,7.70,77.70,911175,32,19981,-76
2020-04-04 22:53:25,7.70,7.70,7.70,77.70,909226,32,19934,-75
2020-04-04 22:53:55,7.70,7.70,7.70,77.70,910681,32,20349,-75
2020-04-04 22:54:27,7.70,7.70,7.70,77.80,911634,32,19954,-74
2020-04-04 22:54:58,7.70,7.70,7.70,77.80,912589,32,20001,-70
2020-04-04 22:55:28,7.70,7.70,7.70,77.80,908780,32,19977,-70
2020-04-04 22:56:00,7.70,7.70,7.70,77.90,911110,32,19980,-69
2020-04-04 22:56:33,7.60,7.60,7.60,77.80,909092,32,20540,-70
2020-04-04 22:57:04,7.70,7.70,7.70,77.90,909665,32,19942,-71
2020-04-04 22:57:35,7.70,7.70,7.70,78.00,912338,32,19949,-75
2020-04-04 22:58:06,7.70,7.70,7.70,78.00,910436,32,20019,-75
2020-04-04 22:58:38,7.70,7.70,7.70,78.00,911067,32,20034,-75
2020-04-04 22:59:17,7.60,7.60,7.60,78.10,910997,32,20347,-75
2020-04-04 22:59:47,7.60,7.60,7.60,78.10,910145,32,19989,-74
2020-04-04 23:00:25,7.70,7.70,7.70,78.20,909827,32,20238,-75
2020-04-04 23:00:59,7.60,7.60,7.60,78.20,911294,32,19956,-75
2020-04-04 23:01:45,7.60,7.60,7.60,78.30,911316,32,19957,-74
2020-04-04 23:02:16,7.60,7.60,7.60,78.40,911218,32,20238,-75
2020-04-04 23:02:49,7.60,7.60,7.60,78.40,910356,32,19987,-71
2020-04-04 23:03:20,7.60,7.60,7.60,78.50,908837,32,20009,-70
2020-04-04 23:03:57,7.60,7.60,7.60,78.60,912663,32,20040,-71
2020-04-04 23:04:28,7.60,7.60,7.60,78.80,913274,32,19942,-73
2020-04-04 23:05:05,7.50,7.50,7.50,78.90,912087,32,19994,-73
2020-04-04 23:05:38,7.50,7.50,7.50,79.00,909501,32,19956,-75
2020-04-04 23:06:09,7.50,7.50,7.50,79.10,911483,32,20004,-75
2020-04-04 23:06:43,7.50,7.50,7.50,79.10,912102,32,20292,-75
2020-04-04 23:07:14,7.50,7.50,7.50,79.20,911737,32,20354,-75
2020-04-04 23:07:47,7.50,7.50,7.50,79.20,912113,32,19976,-74
2020-04-04 23:08:19,7.50,7.50,7.50,79.20,911927,32,20034,-75
2020-04-04 23:08:49,7.50,7.50,7.50,79.40,911792,32,19957,-75
2020-04-04 23:09:20,7.50,7.50,7.50,79.50,911163,32,20379,-75
2020-04-04 23:10:08,7.50,7.50,7.50,79.60,914197,32,20324,-74
2020-04-04 23:10:44,7.40,7.40,7.40,79.60,911592,32,19953,-75
2020-04-04 23:11:15,7.40,7.40,7.40,79.80,912345,32,19965,-76
2020-04-04 23:11:48,7.40,7.40,7.40,79.80,912440,32,20304,-75
2020-04-04 23:12:36,7.40,7.40,7.40,79.80,912726,32,19961,-75
2020-04-04 23:13:19,7.40,7.40,7.40,79.90,911669,32,20649,-73
2020-04-04 23:13:52,7.40,7.40,7.40,80.10,911095,32,19941,-75
2020-04-04 23:14:23,7.40,7.40,7.40,80.10,911625,32,20012,-75
2020-04-04 23:14:53,7.40,7.40,7.40,80.20,911460,32,20261,-76
2020-04-04 23:15:24,7.40,7.40,7.40,80.20,909979,32,19941,-75
2020-04-04 23:16:04,7.40,7.40,7.40,80.30,910838,32,19972,-75
2020-04-04 23:16:45,7.40,7.40,7.40,80.40,910627,32,20085,-76
2020-04-04 23:17:17,7.40,7.40,7.40,81.00,908148,32,19962,-74
2020-04-04 23:17:53,7.40,7.40,7.40,80.50,913275,32,19985,-75
2020-04-04 23:18:26,7.40,7.40,7.40,80.60,912696,32,20280,-75
2020-04-04 23:18:57,7.40,7.40,7.40,80.60,911299,32,20048,-76
2020-04-04 23:19:29,7.40,7.40,7.40,80.70,910693,32,20012,-75
2020-04-04 23:19:59,7.40,7.40,7.40,80.70,910426,32,19950,-75
2020-04-04 23:20:30,7.30,7.30,7.30,80.80,912235,32,19993,-74
2020-04-04 23:21:01,7.30,7.30,7.30,80.90,911527,32,19964,-74
2020-04-04 23:21:32,7.30,7.30,7.30,81.00,909962,32,20903,-75
2020-04-04 23:22:24,7.30,7.30,7.30,81.00,911765,32,20283,-74
2020-04-04 23:22:55,7.30,7.30,7.30,81.00,911601,32,19986,-73
2020-04-04 23:23:26,7.30,7.30,7.30,81.10,910784,32,19983,-73
2020-04-04 23:23:58,7.30,7.30,7.30,81.10,911575,32,19942,-74
2020-04-04 23:24:29,7.30,7.30,7.30,81.20,910538,32,19941,-74
2020-04-04 23:25:04,7.30,7.30,7.30,81.40,911122,32,19964,-74
2020-04-04 23:25:34,7.30,7.30,7.30,81.40,908787,32,19949,-77
2020-04-04 23:26:05,7.30,7.30,7.30,81.50,910807,32,20606,-76
2020-04-04 23:26:39,7.30,7.30,7.30,81.60,912692,32,21354,-75
2020-04-04 23:27:11,7.30,7.30,7.30,81.60,910409,32,19969,-74
2020-04-04 23:27:42,7.30,7.30,7.30,81.60,911512,32,20042,-75
2020-04-04 23:28:13,7.20,7.20,7.20,81.70,912677,32,19933,-75
2020-04-04 23:28:43,7.20,7.20,7.20,81.80,912294,32,19938,-76
2020-04-04 23:29:15,7.20,7.20,7.20,81.80,912994,32,19997,-75
2020-04-04 23:30:06,7.20,7.20,7.20,81.90,912516,32,20316,-74
2020-04-04 23:30:43,7.20,7.20,7.20,81.90,909509,32,19958,-75
2020-04-04 23:31:32,7.20,7.20,7.20,82.10,912663,32,20352,-75
2020-04-04 23:32:13,7.20,7.20,7.20,82.10,913318,32,19991,-74
2020-04-04 23:32:46,7.20,7.20,7.20,82.30,912060,32,20372,-75
2020-04-04 23:33:17,7.20,7.20,7.20,82.30,911914,32,19938,-74
2020-04-04 23:33:59,7.20,7.20,7.20,82.30,908632,32,20027,-75
2020-04-04 23:34:31,7.20,7.20,7.20,82.50,911528,32,19955,-74
2020-04-04 23:35:03,7.20,7.20,7.20,82.50,908341,32,20008,-74
2020-04-04 23:35:33,7.20,7.20,7.20,82.60,912239,32,19997,-75
2020-04-04 23:36:04,7.10,7.10,7.10,83.10,911279,32,19969,-74
2020-04-04 23:36:36,7.20,7.20,7.20,82.70,912997,32,19963,-75
2020-04-04 23:37:07,7.20,7.20,7.20,82.80,910811,32,20357,-74
2020-04-04 23:37:37,7.20,7.20,7.20,82.80,911461,32,19988,-76
2020-04-04 23:38:08,7.10,7.10,7.10,82.80,910143,32,20001,-75
2020-04-04 23:38:39,7.10,7.10,7.10,82.90,911460,32,20000,-75
2020-04-04 23:39:29,7.10,7.10,7.10,83.10,911390,32,20046,-75
2020-04-04 23:40:00,7.10,7.10,7.10,83.10,898419,32,20110,-74
2020-04-04 23:40:34,7.10,7.10,7.10,83.30,912832,32,19942,-74
2020-04-04 23:41:09,7.10,7.10,7.10,83.30,911535,32,19937,-74
2020-04-04 23:41:40,7.10,7.10,7.10,83.40,910044,32,19938,-74
2020-04-04 23:42:12,7.10,7.10,7.10,83.40,911505,32,19933,-75
2020-04-04 23:42:44,7.10,7.10,7.10,83.40,912185,32,19953,-74
2020-04-04 23:43:15,7.10,7.10,7.10,83.60,910143,32,20336,-75
2020-04-04 23:43:46,7.10,7.10,7.10,83.60,908638,32,20015,-75
2020-04-04 23:44:16,7.10,7.10,7.10,83.70,909675,32,19981,-74
2020-04-04 23:44:47,7.10,7.10,7.10,83.80,912487,32,19945,-74
2020-04-04 23:45:20,7.10,7.10,7.10,83.80,911229,32,19938,-72
2020-04-04 23:45:51,7.10,7.10,7.10,83.80,911620,32,20531,-75
2020-04-04 23:46:25,7.10,7.10,7.10,83.90,911563,32,19954,-74
2020-04-04 23:46:57,7.00,7.00,7.00,84.00,909901,32,19984,-75
2020-04-04 23:47:32,7.00,7.00,7.00,84.10,911215,32,19945,-75
2020-04-04 23:48:03,7.00,7.00,7.00,84.10,912064,32,20018,-75
2020-04-04 23:48:34,7.00,7.00,7.00,84.20,910037,32,20005,-75
2020-04-04 23:49:05,7.00,7.00,7.00,84.30,911087,32,19973,-74
2020-04-04 23:49:36,7.00,7.00,7.00,84.40,910630,32,20249,-74
2020-04-04 23:50:08,7.00,7.00,7.00,84.40,911734,32,19957,-75
2020-04-04 23:50:38,7.00,7.00,7.00,84.60,911222,32,19956,-74
2020-04-04 23:51:09,7.00,7.00,7.00,84.50,911566,32,19972,-75
2020-04-04 23:51:40,7.00,7.00,7.00,84.60,910974,32,19934,-75
2020-04-04 23:52:18,7.00,7.00,7.00,84.70,910565,32,19977,-75
2020-04-04 23:52:56,7.00,7.00,7.00,84.80,911808,32,20271,-74
2020-04-04 23:53:30,7.00,7.00,7.00,85.10,910274,32,19946,-74
2020-04-04 23:54:04,7.00,7.00,7.00,85.00,911689,32,20012,-75
2020-04-04 23:54:35,7.00,7.00,7.00,85.00,909902,32,19976,-75
2020-04-04 23:55:06,6.90,6.90,6.90,85.10,912448,32,20394,-75
2020-04-04 23:55:37,7.00,7.00,7.00,85.20,911420,32,20453,-74
2020-04-04 23:56:08,6.90,6.90,6.90,85.20,910998,32,20614,-74
2020-04-04 23:56:39,7.00,7.00,7.00,85.40,908695,32,19991,-74
2020-04-04 23:57:09,7.00,7.00,7.00,85.40,912119,32,19945,-74
2020-04-04 23:57:40,7.00,7.00,7.00,85.40,911999,32,19945,-74
2020-04-04 23:58:12,6.90,6.90,6.90,85.40,911441,32,20022,-76
2020-04-04 23:58:42,6.90,6.90,6.90,85.50,910714,32,19981,-75
2020-04-04 23:59:13,6.90,6.90,6.90,85.60,911649,32,20305,-75
2020-04-04 23:59:44,6.90,6.90,6.90,85.70,911766,32,20360,-75