2020-04-04 00:00:51,6.10,6.10,6.10,99.90,895437,33,19966,-67
2020-04-04 00:01:26,6.10,6.10,6.10,99.90,900794,32,19958,-67
2020-04-04 00:02:00,6.10,6.10,6.10,99.90,900914,32,19951,-67
2020-04-04 00:02:47,6.10,6.10,6.10,99.90,903801,32,20329,-66
2020-04-04 00:03:23,6.10,6.10,6.10,99.90,900446,32,19966,-67
2020-04-04 00:04:00,6.10,6.10,6.10,99.90,903705,32,19943,-66
2020-04-04 00:04:43,6.10,6.10,6.10,99.90,903694,32,20285,-67
2020-04-04 00:05:39,6.00,6.00,6.00,99.90,903214,32,19943,-67
2020-04-04 00:06:14,6.00,6.00,6.00,99.90,897900,33,19999,-66
2020-04-04 00:07:02,6.10,6.10,6.10,99.90,897546,33,20005,-69
2020-04-04 00:07:35,6.00,6.00,6.00,99.90,894367,33,19955,-67
2020-04-04 00:08:26,6.00,6.00,6.00,99.90,899361,32,20267,-67
2020-04-04 00:09:00,6.00,6.00,6.00,99.90,897119,33,19937,-67
2020-04-04 00:09:33,6.00,6.00,6.00,99.90,900310,33,20079,-67
2020-04-04 00:10:18,6.00,6.00,6.00,99.90,900842,32,19947,-67
2020-04-04 00:10:54,6.00,6.00,6.00,99.90,903150,32,19950,-67
2020-04-04 00:11:28,6.00,6.00,6.00,99.90,906712,32,19931,-67
2020-04-04 00:11:59,6.00,6.00,6.00,99.90,903603,32,19951,-68
2020-04-04 00:12:45,6.00,6.00,6.00,99.90,904003,32,19949,-67
2020-04-04 00:13:35,6.00,6.00,6.00,99.90,903702,32,19978,-67
2020-04-04 00:14:23,6.00,6.00,6.00,99.90,900745,32,20034,-67
2020-04-04 00:14:54,6.00,6.00,6.00,99.90,900581,33,19966,-68
2020-04-04 00:15:25,6.00,6.00,6.00,99.90,897628,33,20359,-67
2020-04-04 00:16:03,6.00,6.00,6.00,99.90,897528,33,19960,-67
2020-04-04 00:16:37,6.00,6.00,6.00,99.90,895552,33,20014,-67
2020-04-04 00:17:27,6.00,6.00,6.00,99.90,896018,33,19948,-66
2020-04-04 00:18:09,5.90,5.90,5.90,99.90,900810,32,20375,-68
2020-04-04 00:18:40,5.90,5.90,5.90,99.90,904130,32,19973,-66
2020-04-04 00:19:17,5.90,5.90,5.90,99.90,903826,32,19943,-66
2020-04-04 00:19:48,5.90,5.90,5.90,99.90,903912,32,19985,-67
2020-04-04 00:20:27,5.90,5.90,5.90,99.90,897428,33,20000,-66
2020-04-04 00:21:02,5.90,5.90,5.90,99.90,896006,33,19944,-66
2020-04-04 00:21:33,5.90,5.90,5.90,99.90,894813,33,19948,-67
2020-04-04 00:22:03,5.90,5.90,5.90,99.90,893000,33,19936,-68
2020-04-04 00:22:34,5.80,5.80,5.80,99.90,895266,33,20402,-68
2020-04-04 00:23:14,5.80,5.80,5.80,99.90,894220,33,19953,-69
2020-04-04 00:23:47,5.80,5.80,5.80,99.90,900094,32,19972,-69
2020-04-04 00:24:29,5.90,5.90,5.90,99.90,900432,33,19940,-69
2020-04-04 00:25:00,5.80,5.80,5.80,99.90,903284,32,20218,-69
2020-04-04 00:25:31,5.80,5.80,5.80,99.90,903895,32,19957,-69
2020-04-04 00:26:02,5.80,5.80,5.80,99.90,900875,32,19955,-68
2020-04-04 00:26:51,5.80,5.80,5.80,99.90,897842,33,20320,-69
2020-04-04 00:27:40,5.80,5.80,5.80,99.90,896281,33,19959,-68
2020-04-04 00:28:37,5.80,5.80,5.80,99.90,898189,33,20010,-68
2020-04-04 00:29:09,5.80,5.80,5.80,99.90,896806,33,19975,-68
2020-04-04 00:29:44,5.80,5.80,5.80,99.90,897724,33,19952,-67
2020-04-04 00:30:14,5.80,5.80,5.80,99.90,894751,33,20290,-68
2020-04-04 00:30:48,5.70,5.70,5.70,99.90,895344,33,19964,-68
2020-04-04 00:31:19,5.70,5.70,5.70,99.90,895500,33,19948,-68
2020-04-04 00:32:05,5.70,5.70,5.70,99.90,898415,32,19951,-68
2020-04-04 00:32:35,5.70,5.70,5.70,99.90,900845,32,19951,-68
2020-04-04 00:33:09,5.70,5.70,5.70,99.90,902322,32,19970,-68
2020-04-04 00:33:40,5.70,5.70,5.70,99.90,900398,32,20387,-68
2020-04-04 00:34:14,5.70,5.70,5.70,99.90,898195,32,19959,-68
2020-04-04 00:34:51,5.70,5.70,5.70,99.90,900453,32,20253,-68
2020-04-04 00:35:32,5.60,5.60,5.60,99.90,897882,33,20406,-68
2020-04-04 00:36:23,5.60,5.60,5.60,99.90,901699,32,20008,-69
2020-04-04 00:37:04,5.60,5.60,5.60,99.90,900534,32,19939,-68
2020-04-04 00:38:13,5.60,5.60,5.60,99.90,897694,33,20003,-68
2020-04-04 00:38:46,5.60,5.60,5.60,99.90,894808,33,19954,-67
2020-04-04 00:39:25,5.60,5.60,5.60,99.90,900397,32,19947,-68
2020-04-04 00:39:57,5.60,5.60,5.60,99.90,903788,32,19966,-68
2020-04-04 00:40:46,5.60,5.60,5.60,99.90,905404,32,20382,-68
2020-04-04 00:41:40,5.70,5.70,5.70,99.90,907297,32,20283,-69
2020-04-04 00:42:16,5.70,5.70,5.70,99.90,906229,32,20024,-68
2020-04-04 00:42:47,5.60,5.60,5.60,99.90,903452,32,19948,-67
2020-04-04 00:43:28,5.60,5.60,5.60,99.90,900529,32,19943,-69
2020-04-04 00:44:17,5.60,5.60,5.60,99.90,900989,32,19951,-68
2020-04-04 00:44:48,5.70,5.70,5.70,99.90,903757,32,20330,-69
2020-04-04 00:45:19,5.70,5.70,5.70,99.90,904051,32,19951,-69
2020-04-04 00:45:58,5.60,5.60,5.60,99.90,904012,32,19947,-68
2020-04-04 00:46:29,5.60,5.60,5.60,99.90,903978,32,19991,-68
2020-04-04 00:47:06,5.60,5.60,5.60,99.90,904959,32,19943,-68
2020-04-04 00:47:57,5.60,5.60,5.60,99.90,907238,32,20302,-69
2020-04-04 00:48:28,5.60,5.60,5.60,99.90,903652,32,20324,-68
2020-04-04 00:48:59,5.60,5.60,5.60,99.90,900499,32,19950,-68
2020-04-04 00:49:29,5.50,5.50,5.50,99.90,897751,33,19974,-69
2020-04-04 00:50:00,5.60,5.60,5.60,99.90,897870,32,20289,-67
2020-04-04 00:50:46,5.50,5.50,5.50,99.90,900940,32,19943,-68
2020-04-04 00:51:19,5.50,5.50,5.50,99.90,905492,32,19948,-68
2020-04-04 00:51:59,5.50,5.50,5.50,99.90,903934,32,19997,-68
2020-04-04 00:52:39,5.50,5.50,5.50,99.90,903919,32,19963,-69
2020-04-04 00:53:11,5.50,5.50,5.50,99.90,900036,33,19945,-68
2020-04-04 00:53:51,5.50,5.50,5.50,99.90,902311,32,19939,-68
2020-04-04 00:54:42,5.40,5.40,5.40,99.90,900802,32,19962,-68
2020-04-04 00:55:20,5.50,5.50,5.50,99.90,897580,33,19951,-67
2020-04-04 00:55:55,5.40,5.40,5.40,99.90,894643,33,19955,-68
2020-04-04 00:56:27,5.40,5.40,5.40,99.90,894780,33,19970,-68
2020-04-04 00:57:00,5.40,5.40,5.40,99.90,897108,33,19967,-67
2020-04-04 00:57:31,5.40,5.40,5.40,99.90,897730,33,19959,-68
2020-04-04 00:58:03,5.40,5.40,5.40,99.90,898134,32,19967,-68
2020-04-04 00:58:33,5.40,5.40,5.40,99.90,898878,32,20407,-68
2020-04-04 00:59:08,5.30,5.30,5.30,99.90,897490,33,19943,-66
2020-04-04 00:59:39,5.30,5.30,5.30,99.90,897587,33,19952,-68
2020-04-04 01:00:09,5.30,5.30,5.30,99.90,898264,32,19941,-68
2020-04-04 01:00:52,5.30,5.30,5.30,99.90,900959,32,19947,-68
2020-04-04 01:01:38,5.30,5.30,5.30,99.90,903790,32,19951,-68
2020-04-04 01:02:24,5.40,5.40,5.40,99.90,903234,32,20360,-68
2020-04-04 01:02:55,5.30,5.30,5.30,99.90,903252,32,20342,-67
2020-04-04 01:03:33,5.30,5.30,5.30,99.90,900769,32,19935,-67
2020-04-04 01:04:23,5.30,5.30,5.30,99.90,898358,32,19991,-67
2020-04-04 01:04:55,5.20,5.20,5.20,99.90,897580,33,20352,-67
2020-04-04 01:05:36,5.20,5.20,5.20,99.90,897757,33,19939,-68
2020-04-04 01:06:11,5.10,5.10,5.10,99.90,900664,32,19967,-66
2020-04-04 01:07:00,5.10,5.10,5.10,99.90,894470,33,19940,-68
2020-04-04 01:07:49,5.10,5.10,5.10,99.90,897554,33,20014,-67
2020-04-04 01:08:27,5.10,5.10,5.10,99.90,899277,32,20349,-67
2020-04-04 01:08:59,5.10,5.10,5.10,99.90,897427,33,19940,-67
2020-04-04 01:09:38,5.10,5.10,5.10,99.90,894749,33,19944,-67
2020-04-04 01:10:39,5.10,5.10,5.10,99.90,896462,33,19999,-69
2020-04-04 01:11:22,5.00,5.00,5.00,99.90,897667,33,19940,-68
2020-04-04 01:11:53,5.00,5.00,5.00,99.90,898527,33,19952,-67
2020-04-04 01:12:29,5.00,5.00,5.00,99.90,897718,33,19951,-68
2020-04-04 01:12:59,5.00,5.00,5.00,99.90,899282,32,19999,-68
2020-04-04 01:13:43,5.00,5.00,5.00,99.90,900825,32,20379,-68
2020-04-04 01:14:15,4.90,4.90,4.90,99.90,899262,33,19968,-68
2020-04-04 01:14:46,5.00,5.00,5.00,99.90,900823,32,20395,-68
2020-04-04 01:15:23,4.90,4.90,4.90,99.90,900714,32,20027,-68
2020-04-04 01:15:58,4.90,4.90,4.90,99.90,898579,32,20364,-67
2020-04-04 01:16:46,5.00,5.00,5.00,99.90,900530,32,19959,-68
2020-04-04 01:17:31,5.00,5.00,5.00,99.90,900689,32,19955,-68
2020-04-04 01:18:29,5.00,5.00,5.00,99.90,900259,32,20019,-68
2020-04-04 01:19:01,4.90,4.90,4.90,99.90,897106,33,19937,-67
2020-04-04 01:20:01,4.90,4.90,4.90,99.90,900715,32,20281,-67
2020-04-04 01:20:34,5.00,5.00,5.00,99.90,894318,33,19975,-68
2020-04-04 01:21:23,5.00,5.00,5.00,99.90,900690,32,19970,-67
2020-04-04 01:21:54,5.00,5.00,5.00,99.90,900715,32,19947,-68
2020-04-04 01:22:24,5.00,5.00,5.00,99.90,900712,32,20360,-68
2020-04-04 01:23:13,5.00,5.00,5.00,99.90,902407,32,19959,-68
2020-04-04 01:23:44,5.00,5.00,5.00,99.90,900816,32,19949,-68
2020-04-04 01:24:29,5.10,5.10,5.10,99.90,897561,33,19959,-67
2020-04-04 01:25:00,5.00,5.00,5.00,99.90,897269,33,20308,-68
2020-04-04 01:25:31,5.10,5.10,5.10,99.90,893123,33,19956,-68
2020-04-04 01:26:05,5.10,5.10,5.10,99.90,894279,33,20337,-68
2020-04-04 01:26:35,5.10,5.10,5.10,99.90,895045,33,19976,-68
2020-04-04 01:27:11,5.10,5.10,5.10,99.90,898076,32,19948,-68
2020-04-04 01:27:42,5.10,5.10,5.10,99.90,897497,33,19982,-67
2020-04-04 01:28:14,5.10,5.10,5.10,99.90,897511,33,20375,-68
2020-04-04 01:28:45,5.10,5.10,5.10,99.90,897145,33,20084,-67
2020-04-04 01:29:16,5.10,5.10,5.10,99.90,897986,32,19939,-68
2020-04-04 01:29:46,5.10,5.10,5.10,99.90,900592,32,20008,-67
2020-04-04 01:30:33,5.10,5.10,5.10,99.90,900766,32,20330,-68
2020-04-04 01:31:11,5.20,5.20,5.20,99.90,897478,33,19956,-68
2020-04-04 01:31:43,5.10,5.10,5.10,99.90,902862,32,20025,-68
2020-04-04 01:32:16,5.20,5.20,5.20,99.90,900746,32,19952,-68
2020-04-04 01:32:49,5.20,5.20,5.20,99.90,900033,33,19952,-70
2020-04-04 01:33:22,5.20,5.20,5.20,99.90,899738,32,20037,-67
2020-04-04 01:34:04,5.20,5.20,5.20,99.90,898423,32,19952,-67
2020-04-04 01:34:34,5.20,5.20,5.20,99.90,897143,33,19956,-68
2020-04-04 01:35:06,5.20,5.20,5.20,99.90,900603,32,19956,-67
2020-04-04 01:35:38,5.20,5.20,5.20,99.90,900691,32,19955,-66
2020-04-04 01:36:35,5.20,5.20,5.20,99.90,900874,32,20329,-67
2020-04-04 01:37:27,5.20,5.20,5.20,99.90,894244,33,20543,-69
2020-04-04 01:37:57,5.20,5.20,5.20,99.90,898952,32,19962,-67
2020-04-04 01:38:45,5.20,5.20,5.20,99.90,903751,32,19958,-66
2020-04-04 01:39:41,5.20,5.20,5.20,99.90,903987,32,20363,-67
2020-04-04 01:40:31,5.30,5.30,5.30,99.90,903997,32,19935,-66
2020-04-04 01:41:24,5.30,5.30,5.30,99.90,903691,32,19981,-68
2020-04-04 01:41:57,5.30,5.30,5.30,99.90,903981,32,20393,-66
2020-04-04 01:42:36,5.20,5.20,5.20,99.90,903772,32,19978,-67
2020-04-04 01:43:07,5.20,5.20,5.20,99.90,900321,32,19952,-67
2020-04-04 01:43:40,5.20,5.20,5.20,99.90,900557,32,19963,-68
2020-04-04 01:44:16,5.30,5.30,5.30,99.90,900540,32,19998,-67
2020-04-04 01:44:46,5.30,5.30,5.30,99.90,901965,32,19936,-69
2020-04-04 01:45:36,5.30,5.30,5.30,99.90,903564,32,20410,-69
2020-04-04 01:46:09,5.30,5.30,5.30,99.90,903999,32,19946,-68
2020-04-04 01:46:41,5.30,5.30,5.30,99.90,904118,32,20011,-68
2020-04-04 01:47:15,5.30,5.30,5.30,99.90,900113,32,19982,-73
2020-04-04 01:47:45,5.20,5.20,5.20,99.90,897593,33,19962,-69
2020-04-04 01:48:16,5.30,5.30,5.30,99.90,897557,33,19950,-68
2020-04-04 01:48:46,5.30,5.30,5.30,99.90,898136,32,19944,-68
2020-04-04 01:49:17,5.30,5.30,5.30,99.90,900753,32,19955,-66
2020-04-04 01:49:49,5.30,5.30,5.30,99.90,903837,32,20324,-66
2020-04-04 01:50:19,5.20,5.20,5.20,99.90,903385,32,19951,-66
2020-04-04 01:50:53,5.30,5.30,5.30,99.90,904048,32,19953,-67
2020-04-04 01:51:41,5.30,5.30,5.30,99.90,900671,32,19958,-67
2020-04-04 01:52:13,5.20,5.20,5.20,99.90,900639,32,19936,-67
2020-04-04 01:52:44,5.20,5.20,5.20,99.90,900158,33,19944,-67
2020-04-04 01:53:28,5.20,5.20,5.20,99.90,902494,32,19948,-67
2020-04-04 01:53:58,5.20,5.20,5.20,99.90,900657,32,19954,-67
2020-04-04 01:54:29,5.30,5.30,5.30,99.90,900676,32,19966,-66
2020-04-04 01:54:59,5.30,5.30,5.30,99.90,900135,33,19982,-67
2020-04-04 01:55:30,5.30,5.30,5.30,99.90,900768,32,19947,-67
2020-04-04 01:56:01,5.30,5.30,5.30,99.90,903755,32,19950,-67
2020-04-04 01:56:32,5.20,5.20,5.20,99.90,900243,33,20022,-66
2020-04-04 01:57:02,5.20,5.20,5.20,99.90,897537,33,19953,-67
2020-04-04 01:57:33,5.30,5.30,5.30,99.90,897149,33,19959,-67
2020-04-04 01:58:07,5.30,5.30,5.30,99.90,897582,32,20354,-67
2020-04-04 01:58:38,5.20,5.20,5.20,99.90,901134,32,19939,-68
2020-04-04 01:59:09,5.20,5.20,5.20,99.90,903587,32,20315,-68
2020-04-04 01:59:41,5.20,5.20,5.20,99.90,903522,32,19973,-67
2020-04-04 02:00:15,5.20,5.20,5.20,99.90,903813,32,20379,-68
2020-04-04 02:00:47,5.20,5.20,5.20,99.90,900540,32,19959,-67
2020-04-04 02:01:44,5.20,5.20,5.20,99.90,897571,33,19999,-68
2020-04-04 02:02:16,5.20,5.20,5.20,99.90,893912,33,20354,-68
2020-04-04 02:02:47,5.20,5.20,5.20,99.90,897286,33,20372,-67
2020-04-04 02:03:29,5.10,5.10,5.10,99.90,894496,33,20024,-67
2020-04-04 02:04:00,5.10,5.10,5.10,99.90,896076,33,19952,-68
2020-04-04 02:04:39,5.20,5.20,5.20,99.90,898905,32,19990,-69
2020-04-04 02:05:24,5.20,5.20,5.20,99.90,902642,32,19961,-67
2020-04-04 02:06:00,5.20,5.20,5.20,99.90,900552,32,19977,-69
2020-04-04 02:06:36,5.20,5.20,5.20,99.90,900576,32,19994,-67
2020-04-04 02:07:14,5.20,5.20,5.20,99.90,897197,33,19941,-68
2020-04-04 02:07:45,5.20,5.20,5.20,99.90,896323,33,20366,-67
2020-04-04 02:08:22,5.10,5.10,5.10,99.90,897676,33,19955,-68
2020-04-04 02:08:56,5.10,5.10,5.10,99.90,897438,33,20531,-68
2020-04-04 02:09:45,5.10,5.10,5.10,99.90,898804,32,19948,-68
2020-04-04 02:10:42,5.10,5.10,5.10,99.90,897283,33,19963,-67
2020-04-04 02:11:21,5.10,5.10,5.10,99.90,890895,33,20004,-68
2020-04-04 02:12:01,5.10,5.10,5.10,99.90,895595,32,19963,-67
2020-04-04 02:12:31,5.10,5.10,5.10,99.90,903802,32,19955,-68
2020-04-04 02:13:08,5.20,5.20,5.20,99.90,903502,32,19940,-67
2020-04-04 02:13:43,5.20,5.20,5.20,99.90,903843,32,20253,-68
2020-04-04 02:14:23,5.20,5.20,5.20,99.90,900654,32,19964,-67
2020-04-04 02:14:53,5.10,5.10,5.10,99.90,900524,32,19983,-67
2020-04-04 02:15:27,5.20,5.20,5.20,99.90,897611,33,19935,-67
2020-04-04 02:16:04,5.20,5.20,5.20,99.90,898936,32,20015,-68
2020-04-04 02:16:41,5.20,5.20,5.20,99.90,900713,32,19936,-68
2020-04-04 02:17:20,5.20,5.20,5.20,99.90,894457,33,19944,-67
2020-04-04 02:17:51,5.20,5.20,5.20,99.90,896724,33,19936,-68
2020-04-04 02:18:37,5.10,5.10,5.10,99.90,897521,33,19953,-68
2020-04-04 02:19:16,5.20,5.20,5.20,99.90,902931,32,19955,-68
2020-04-04 02:19:46,5.10,5.10,5.10,99.90,903947,32,20269,-68
2020-04-04 02:20:19,5.10,5.10,5.10,99.90,903578,32,19955,-67
2020-04-04 02:20:49,5.10,5.10,5.10,99.90,900677,32,20022,-68
2020-04-04 02:21:20,5.10,5.10,5.10,99.90,900450,32,19951,-67
2020-04-04 02:21:50,5.10,5.10,5.10,99.90,900325,33,19932,-68
2020-04-04 02:22:26,5.00,5.00,5.00,99.90,897295,32,19977,-68
2020-04-04 02:22:57,5.00,5.00,5.00,99.90,899684,33,19954,-68
2020-04-04 02:23:28,5.00,5.00,5.00,99.90,900503,32,19936,-68
2020-04-04 02:24:00,5.00,5.00,5.00,99.90,897227,33,20256,-69
2020-04-04 02:24:31,5.00,5.00,5.00,99.90,897336,33,19943,-68
2020-04-04 02:25:10,5.00,5.00,5.00,99.90,894792,33,19963,-67
2020-04-04 02:26:01,5.00,5.00,5.00,99.90,898713,32,19943,-68
2020-04-04 02:26:33,5.00,5.00,5.00,99.90,897531,33,20328,-68
2020-04-04 02:27:05,5.00,5.00,5.00,99.90,897422,33,19948,-68
2020-04-04 02:27:37,5.00,5.00,5.00,99.90,897559,33,19956,-69
2020-04-04 02:28:09,5.00,5.00,5.00,99.90,898168,32,19951,-68
2020-04-04 02:28:39,5.00,5.00,5.00,99.90,897588,33,19962,-68
2020-04-04 02:29:15,5.00,5.00,5.00,99.90,894361,33,19976,-68
2020-04-04 02:29:46,5.00,5.00,5.00,99.90,894623,33,20007,-68
2020-04-04 02:30:35,5.00,5.00,5.00,99.90,895103,33,19956,-68
2020-04-04 02:31:24,5.00,5.00,5.00,99.90,902122,32,19977,-68
2020-04-04 02:31:55,5.00,5.00,5.00,99.90,903265,32,19966,-68
2020-04-04 02:32:26,5.00,5.00,5.00,99.90,903704,32,20289,-68
2020-04-04 02:32:56,5.00,5.00,5.00,99.90,900204,33,19951,-69
2020-04-04 02:33:32,5.00,5.00,5.00,99.90,900531,33,19951,-68
2020-04-04 02:34:05,5.00,5.00,5.00,99.90,897417,33,20350,-68
2020-04-04 02:34:35,5.00,5.00,5.00,99.90,897500,33,20005,-68
2020-04-04 02:35:10,5.00,5.00,5.00,99.90,896591,33,19960,-68
2020-04-04 02:35:42,5.00,5.00,5.00,99.90,894845,33,19952,-68
2020-04-04 02:36:15,5.00,5.00,5.00,99.90,900567,33,19960,-67
2020-04-04 02:36:49,5.00,5.00,5.00,99.90,897457,33,20317,-68
2020-04-04 02:37:20,5.00,5.00,5.00,99.90,897185,33,19956,-68
2020-04-04 02:37:52,5.00,5.00,5.00,99.90,894330,33,20552,-68
2020-04-04 02:38:22,4.90,4.90,4.90,99.90,891860,33,20335,-68
2020-04-04 02:38:53,5.00,5.00,5.00,99.90,894119,33,19956,-69
2020-04-04 02:39:24,5.00,5.00,5.00,99.90,894714,33,19956,-68
2020-04-04 02:39:55,4.90,4.90,4.90,99.90,896816,33,20448,-69
2020-04-04 02:40:32,5.00,5.00,5.00,99.90,897637,33,19951,-67
2020-04-04 02:41:13,5.00,5.00,5.00,99.90,893943,33,19978,-68
2020-04-04 02:41:44,5.00,5.00,5.00,99.90,897635,33,19987,-69
2020-04-04 02:42:19,4.90,4.90,4.90,99.90,899489,33,19956,-68
2020-04-04 02:42:50,4.90,4.90,4.90,99.90,901984,32,19947,-68
2020-04-04 02:43:21,4.90,4.90,4.90,99.90,903507,32,19957,-69
2020-04-04 02:43:51,4.90,4.90,4.90,99.90,900602,33,19999,-68
2020-04-04 02:44:22,4.90,4.90,4.90,99.90,900484,33,19965,-68
2020-04-04 02:44:53,4.90,4.90,4.90,99.90,900013,33,19952,-68
2020-04-04 02:45:29,4.90,4.90,4.90,99.90,900705,32,20011,-69
2020-04-04 02:45:59,4.90,4.90,4.90,99.90,900537,33,20328,-69
2020-04-04 02:46:37,4.90,4.90,4.90,99.90,897545,33,19956,-68
2020-04-04 02:47:30,4.90,4.90,4.90,99.90,894051,33,20267,-68
2020-04-04 02:48:05,4.90,4.90,4.90,99.90,894327,33,19941,-69
2020-04-04 02:48:58,4.80,4.80,4.80,99.90,897469,33,19948,-68
2020-04-04 02:49:34,4.90,4.90,4.90,99.90,899349,32,19944,-68
2020-04-04 02:50:27,4.90,4.90,4.90,99.90,900546,33,20359,-68
2020-04-04 02:51:06,4.90,4.90,4.90,99.90,897590,33,19952,-69
2020-04-04 02:51:41,4.90,4.90,4.90,99.90,894336,33,19951,-68
2020-04-04 02:52:23,4.90,4.90,4.90,99.90,894484,33,20082,-68
2020-04-04 02:52:57,4.90,4.90,4.90,99.90,896789,33,19944,-68
2020-04-04 02:53:48,4.90,4.90,4.90,99.90,900156,33,19989,-68
2020-04-04 02:54:19,4.90,4.90,4.90,99.90,900386,32,20007,-68
2020-04-04 02:54:49,4.90,4.90,4.90,99.90,900622,33,20046,-68
2020-04-04 02:55:20,4.90,4.90,4.90,99.90,897533,33,20001,-68
2020-04-04 02:55:50,4.90,4.90,4.90,99.90,893902,33,19975,-69
2020-04-04 02:56:25,4.90,4.90,4.90,99.90,894400,33,19948,-68
2020-04-04 02:57:01,4.90,4.90,4.90,99.90,898074,33,19958,-68
2020-04-04 02:57:32,4.90,4.90,4.90,99.90,901740,32,20349,-68
2020-04-04 02:58:02,4.90,4.90,4.90,99.90,903522,32,19931,-68
2020-04-04 02:58:33,4.90,4.90,4.90,99.90,900288,33,19947,-68
2020-04-04 02:59:04,4.90,4.90,4.90,99.90,897485,33,19944,-67
2020-04-04 02:59:34,4.90,4.90,4.90,99.90,896997,33,20341,-69
2020-04-04 03:00:06,4.80,4.80,4.80,99.90,894452,33,19952,-69
2020-04-04 03:00:39,4.80,4.80,4.80,99.90,897733,33,19936,-68
2020-04-04 03:01:21,4.80,4.80,4.80,99.90,900579,33,19960,-68
2020-04-04 03:01:53,4.80,4.80,4.80,99.90,897557,33,20373,-68
2020-04-04 03:02:25,4.70,4.70,4.70,99.90,897541,33,19976,-68
2020-04-04 03:02:57,4.70,4.70,4.70,99.90,897125,33,20095,-68
2020-04-04 03:03:27,4.70,4.70,4.70,99.90,898005,33,19940,-68
2020-04-04 03:04:00,4.70,4.70,4.70,99.90,899935,33,19990,-68
2020-04-04 03:04:31,4.70,4.70,4.70,99.90,897823,33,19985,-68
2020-04-04 03:05:37,4.70,4.70,4.70,99.90,897842,33,19963,-66
2020-04-04 03:06:08,4.70,4.70,4.70,99.90,897303,33,20459,-66
2020-04-04 03:06:53,4.60,4.60,4.60,99.90,894318,33,19941,-68
2020-04-04 03:07:30,4.60,4.60,4.60,99.90,891189,33,19945,-70
2020-04-04 03:08:01,4.70,4.70,4.70,99.90,893846,33,19952,-69
2020-04-04 03:08:31,4.60,4.60,4.60,99.90,899320,33,19959,-69
2020-04-04 03:09:02,4.60,4.60,4.60,99.90,897111,33,20000,-68
2020-04-04 03:09:37,4.60,4.60,4.60,99.90,897358,33,19947,-68
2020-04-04 03:10:12,4.60,4.60,4.60,99.90,897096,33,19993,-69
2020-04-04 03:10:43,4.60,4.60,4.60,99.90,899158,32,19948,-68
2020-04-04 03:11:19,4.60,4.60,4.60,99.90,900063,33,19970,-68
2020-04-04 03:11:49,4.60,4.60,4.60,99.90,899435,33,19951,-69
2020-04-04 03:12:24,4.70,4.70,4.70,99.90,897412,33,19952,-69
2020-04-04 03:12:55,4.60,4.60,4.60,99.90,901148,32,19954,-68
2020-04-04 03:13:26,4.60,4.60,4.60,99.90,900532,33,20332,-68
2020-04-04 03:13:57,4.60,4.60,4.60,99.90,900367,33,20074,-70
2020-04-04 03:14:27,4.60,4.60,4.60,99.90,900054,33,20099,-68
2020-04-04 03:14:58,4.60,4.60,4.60,99.90,900263,32,19947,-69
2020-04-04 03:15:29,4.60,4.60,4.60,99.90,900503,33,19942,-69
2020-04-04 03:16:00,4.60,4.60,4.60,99.90,900555,33,20375,-68
2020-04-04 03:16:30,4.60,4.60,4.60,99.90,900653,33,19950,-69
2020-04-04 03:17:01,4.60,4.60,4.60,99.90,900081,33,19978,-69
2020-04-04 03:17:32,4.50,4.50,4.50,99.90,900572,33,20317,-68
2020-04-04 03:18:14,4.50,4.50,4.50,99.90,897362,33,20216,-68
2020-04-04 03:18:44,4.50,4.50,4.50,99.90,892497,33,19945,-68
2020-04-04 03:19:15,4.50,4.50,4.50,99.90,893939,33,19964,-69
2020-04-04 03:19:46,4.40,4.40,4.40,99.90,894452,33,19960,-68
2020-04-04 03:20:16,4.40,4.40,4.40,99.90,891552,33,19976,-69
2020-04-04 03:20:47,4.50,4.50,4.50,99.90,894160,33,19951,-67
2020-04-04 03:21:17,4.50,4.50,4.50,99.90,897326,33,19956,-67
2020-04-04 03:21:48,4.50,4.50,4.50,99.90,894420,33,20026,-67
2020-04-04 03:22:19,4.50,4.50,4.50,99.90,897636,33,20060,-68
2020-04-04 03:22:49,4.40,4.40,4.40,99.90,897116,33,19944,-67
2020-04-04 03:23:20,4.40,4.40,4.40,99.90,897478,33,19956,-67
2020-04-04 03:23:50,4.40,4.40,4.40,99.90,900682,33,19999,-67
2020-04-04 03:24:21,4.40,4.40,4.40,99.90,897604,33,20111,-68
2020-04-04 03:24:51,4.40,4.40,4.40,99.90,897328,33,20339,-68
2020-04-04 03:25:26,4.40,4.40,4.40,99.90,897596,33,19951,-68
2020-04-04 03:25:57,4.40,4.40,4.40,99.90,900467,33,20317,-68
2020-04-04 03:26:28,4.50,4.50,4.50,99.90,894395,33,19951,-68
2020-04-04 03:26:58,4.50,4.50,4.50,99.90,894166,33,20333,-68
2020-04-04 03:27:29,4.50,4.50,4.50,99.90,894308,33,19963,-68
2020-04-04 03:27:59,4.50,4.50,4.50,99.90,894721,33,20266,-67
2020-04-04 03:28:30,4.50,4.50,4.50,99.90,900614,32,20046,-67
2020-04-04 03:29:00,4.60,4.60,4.60,99.90,903304,32,20316,-68
2020-04-04 03:29:31,4.50,4.50,4.50,99.90,900343,33,20011,-68
2020-04-04 03:30:02,4.50,4.50,4.50,99.90,900426,33,19947,-67
2020-04-04 03:30:33,4.50,4.50,4.50,99.90,900609,33,19939,-68
2020-04-04 03:31:03,4.50,4.50,4.50,99.90,900771,32,20499,-67
2020-04-04 03:31:34,4.50,4.50,4.50,99.90,903577,32,20042,-67
2020-04-04 03:32:04,4.40,4.40,4.40,99.90,903516,32,19996,-67
2020-04-04 03:32:35,4.50,4.50,4.50,99.90,900514,33,19940,-68
2020-04-04 03:33:08,4.40,4.40,4.40,99.90,896839,33,20318,-67
2020-04-04 03:33:40,4.40,4.40,4.40,99.90,897524,33,19958,-67
2020-04-04 03:34:11,4.40,4.40,4.40,99.90,894791,33,19940,-67
2020-04-04 03:34:41,4.40,4.40,4.40,99.90,894260,33,20028,-68
2020-04-04 03:35:12,4.30,4.30,4.30,99.90,894340,33,20357,-68
2020-04-04 03:36:09,4.30,4.30,4.30,99.90,895380,33,19951,-68
2020-04-04 03:36:40,4.30,4.30,4.30,99.90,898427,33,20574,-67
2020-04-04 03:37:10,4.20,4.20,4.20,99.90,901579,33,19952,-68
2020-04-04 03:37:41,4.30,4.30,4.30,99.90,901990,33,19931,-67
2020-04-04 03:38:11,4.20,4.20,4.20,99.90,901819,32,19949,-77
2020-04-04 03:38:42,4.20,4.20,4.20,99.90,904941,32,19954,-72
2020-04-04 03:39:18,4.20,4.20,4.20,99.90,902113,33,19958,-77
2020-04-04 03:39:49,4.20,4.20,4.20,99.90,902144,33,19944,-71
2020-04-04 03:40:21,4.20,4.20,4.20,99.90,900628,33,19943,-68
2020-04-04 03:40:51,4.10,4.10,4.10,99.90,901138,32,19974,-69
2020-04-04 03:41:22,4.10,4.10,4.10,99.90,900659,33,20002,-67
2020-04-04 03:41:53,4.10,4.10,4.10,99.90,900505,33,20399,-68
2020-04-04 03:42:24,4.10,4.10,4.10,99.90,900571,32,19995,-67
2020-04-04 03:42:55,4.10,4.10,4.10,99.90,896911,33,19970,-68
2020-04-04 03:43:25,4.10,4.10,4.10,99.90,897677,33,19947,-68
2020-04-04 03:43:56,4.10,4.10,4.10,99.90,897944,33,19945,-68
2020-04-04 03:44:26,4.00,4.00,4.00,99.90,898042,32,19952,-70
2020-04-04 03:44:57,4.00,4.00,4.00,99.90,900725,32,19943,-68
2020-04-04 03:45:28,4.00,4.00,4.00,99.90,901149,32,20333,-68
2020-04-04 03:45:58,4.00,4.00,4.00,99.90,901015,32,19951,-67
2020-04-04 03:46:29,4.00,4.00,4.00,99.90,897985,33,19944,-68
2020-04-04 03:46:59,4.00,4.00,4.00,99.90,897870,33,19966,-68
2020-04-04 03:47:30,3.90,3.90,3.90,99.90,900488,33,20351,-66
2020-04-04 03:48:01,3.90,3.90,3.90,99.90,900871,32,19940,-67
2020-04-04 03:48:31,3.90,3.90,3.90,99.90,903933,32,20389,-68
2020-04-04 03:49:02,4.00,4.00,4.00,99.90,901055,32,20403,-67
2020-04-04 03:49:32,4.00,4.00,4.00,99.90,900939,32,19986,-67
2020-04-04 03:50:04,4.00,4.00,4.00,99.90,900796,32,20007,-69
2020-04-04 03:50:35,4.00,4.00,4.00,99.90,901107,32,19962,-69
2020-04-04 03:51:05,4.00,4.00,4.00,99.90,900741,32,20004,-67
2020-04-04 03:51:36,4.00,4.00,4.00,99.90,898273,32,20004,-66
2020-04-04 03:52:06,4.00,4.00,4.00,99.90,901046,32,20014,-68
2020-04-04 03:52:37,3.90,3.90,3.90,99.90,901098,32,19940,-68
2020-04-04 03:53:10,3.90,3.90,3.90,99.90,900446,32,20428,-68
2020-04-04 03:53:40,3.90,3.90,3.90,99.90,898040,33,19967,-68
2020-04-04 03:54:11,3.90,3.90,3.90,99.90,894750,33,19932,-68
2020-04-04 03:54:41,3.90,3.90,3.90,99.90,891890,33,20547,-68
2020-04-04 03:55:13,3.90,3.90,3.90,99.90,894860,33,19980,-67
2020-04-04 03:55:43,3.90,3.90,3.90,99.90,895181,33,20388,-68
2020-04-04 03:56:14,4.00,4.00,4.00,99.90,897752,33,19952,-68
2020-04-04 03:56:46,3.90,3.90,3.90,99.90,900927,32,19951,-68
2020-04-04 03:57:18,3.90,3.90,3.90,99.90,901451,32,20424,-67
2020-04-04 03:57:48,3.90,3.90,3.90,99.90,900786,33,19977,-68
2020-04-04 03:58:26,3.90,3.90,3.90,99.90,900547,32,19974,-68
2020-04-04 03:58:57,3.90,3.90,3.90,99.90,897873,33,19978,-68
2020-04-04 03:59:27,3.90,3.90,3.90,99.90,901417,32,20561,-67
2020-04-04 03:59:58,3.90,3.90,3.90,99.90,900924,32,19968,-66
2020-04-04 04:00:42,4.00,4.00,4.00,99.90,900895,32,19950,-67
2020-04-04 04:01:24,3.90,3.90,3.90,99.90,900987,32,19969,-66
2020-04-04 04:01:57,3.90,3.90,3.90,99.90,904109,32,19977,-67
2020-04-04 04:02:35,3.80,3.80,3.80,99.90,900706,32,19954,-67
2020-04-04 04:03:06,3.80,3.80,3.80,99.90,900157,32,19973,-68
2020-04-04 04:03:37,3.80,3.80,3.80,99.90,897518,33,19954,-68
2020-04-04 04:04:09,3.80,3.80,3.80,99.90,892958,33,19963,-68
2020-04-04 04:04:39,3.80,3.80,3.80,99.90,891543,33,20376,-69
2020-04-04 04:05:10,3.80,3.80,3.80,99.90,892032,33,19959,-68
2020-04-04 04:05:41,3.70,3.70,3.70,99.90,897878,33,19962,-68
2020-04-04 04:06:11,3.70,3.70,3.70,99.90,901116,32,19945,-68
2020-04-04 04:06:42,3.70,3.70,3.70,99.90,903756,32,19960,-68
2020-04-04 04:07:13,3.60,3.60,3.60,99.90,900679,32,19990,-67
2020-04-04 04:07:43,3.70,3.70,3.70,99.90,898095,33,20007,-68
2020-04-04 04:08:15,3.60,3.60,3.60,99.90,898174,32,19967,-68
2020-04-04 04:08:46,3.60,3.60,3.60,99.90,897988,33,19956,-68
2020-04-04 04:09:25,3.60,3.60,3.60,99.90,894532,33,20329,-68
2020-04-04 04:09:56,3.60,3.60,3.60,99.90,895598,33,19995,-68
2020-04-04 04:10:27,3.60,3.60,3.60,99.90,898545,33,19993,-67
2020-04-04 04:10:57,3.60,3.60,3.60,99.90,895823,33,20368,-68
2020-04-04 04:11:28,3.60,3.60,3.60,99.90,897800,33,19971,-68
2020-04-04 04:11:59,3.60,3.60,3.60,99.90,897877,33,19994,-67
2020-04-04 04:12:29,3.60,3.60,3.60,99.90,894756,33,19944,-69
2020-04-04 04:13:00,3.60,3.60,3.60,99.90,900421,32,19970,-68
2020-04-04 04:13:31,3.60,3.60,3.60,99.90,897921,32,20385,-67
2020-04-04 04:14:01,3.60,3.60,3.60,99.90,898110,32,19958,-68
2020-04-04 04:14:32,3.60,3.60,3.60,99.90,900707,32,20392,-67
2020-04-04 04:15:02,3.60,3.60,3.60,99.90,897857,33,19952,-68
2020-04-04 04:15:33,3.60,3.60,3.60,99.90,897970,32,19944,-67
2020-04-04 04:16:04,3.60,3.60,3.60,99.90,897763,33,19948,-67
2020-04-04 04:16:34,3.60,3.60,3.60,99.90,897781,33,20429,-67
2020-04-04 04:17:05,3.60,3.60,3.60,99.90,897805,33,19974,-67
2020-04-04 04:17:36,3.60,3.60,3.60,99.90,894765,33,20298,-67
2020-04-04 04:18:06,3.50,3.50,3.50,99.90,898078,32,20385,-67
2020-04-04 04:18:37,3.50,3.50,3.50,99.90,897773,33,20384,-67
2020-04-04 04:19:08,3.50,3.50,3.50,99.90,891948,33,19945,-67
2020-04-04 04:19:38,3.50,3.50,3.50,99.90,897725,33,19953,-67
2020-04-04 04:20:09,3.50,3.50,3.50,99.90,894563,33,19979,-67
2020-04-04 04:20:40,3.50,3.50,3.50,99.90,897597,33,20349,-67
2020-04-04 04:21:10,3.40,3.40,3.40,99.90,897768,33,19948,-66
2020-04-04 04:21:41,3.40,3.40,3.40,99.90,894870,33,19944,-68
2020-04-04 04:22:11,3.40,3.40,3.40,99.90,894940,33,20023,-67
2020-04-04 04:22:42,3.40,3.40,3.40,99.90,894865,33,19957,-68
2020-04-04 04:23:13,3.30,3.30,3.30,99.90,897494,33,20007,-67
2020-04-04 04:23:43,3.30,3.30,3.30,99.90,894993,33,20031,-67
2020-04-04 04:24:14,3.30,3.30,3.30,99.90,897761,33,20047,-67
2020-04-04 04:24:44,3.30,3.30,3.30,99.90,897892,33,20006,-67
2020-04-04 04:25:15,3.20,3.20,3.20,99.90,897913,32,19955,-67
2020-04-04 04:25:46,3.20,3.20,3.20,99.90,900693,32,19968,-68
2020-04-04 04:26:16,3.30,3.30,3.30,99.90,900804,32,19951,-68
2020-04-04 04:27:16,3.20,3.20,3.20,99.90,897909,33,20321,-67
2020-04-04 04:27:37,3.20,3.20,3.20,99.90,899805,32,20114,-68
2020-04-04 04:28:08,3.20,3.20,3.20,99.90,900459,32,19974,-69
2020-04-04 04:28:39,3.30,3.30,3.30,99.90,897915,33,20381,-68
2020-04-04 04:29:09,3.20,3.20,3.20,99.90,897781,33,20000,-68
2020-04-04 04:29:40,3.20,3.20,3.20,99.90,897943,32,19944,-68
2020-04-04 04:30:11,3.10,3.10,3.10,99.90,897860,32,19998,-68
2020-04-04 04:30:42,3.10,3.10,3.10,99.90,897846,33,19987,-68
2020-04-04 04:31:12,3.10,3.10,3.10,99.90,897967,33,19956,-68
2020-04-04 04:31:44,3.10,3.10,3.10,99.90,898029,32,19943,-68
2020-04-04 04:32:14,3.20,3.20,3.20,99.90,900677,32,20012,-68
2020-04-04 04:32:45,3.20,3.20,3.20,99.90,900495,32,19999,-68
2020-04-04 04:33:15,3.20,3.20,3.20,99.90,900500,32,19997,-68
2020-04-04 04:33:46,3.10,3.10,3.10,99.90,900944,32,19948,-68
2020-04-04 04:34:17,3.10,3.10,3.10,99.90,897369,33,20345,-68
2020-04-04 04:34:47,3.10,3.10,3.10,99.90,900820,32,19989,-68
2020-04-04 04:35:18,3.10,3.10,3.10,99.90,894360,33,19944,-68
2020-04-04 04:35:49,3.10,3.10,3.10,99.90,894898,33,19967,-68
2020-04-04 04:36:19,3.10,3.10,3.10,99.90,897657,33,20006,-68
2020-04-04 04:36:50,3.10,3.10,3.10,99.90,895123,32,19999,-68
2020-04-04 04:37:20,3.10,3.10,3.10,99.90,900868,32,19962,-68
2020-04-04 04:37:51,3.10,3.10,3.10,99.90,894779,33,19956,-68
2020-04-04 04:38:22,3.10,3.10,3.10,99.90,894534,33,19936,-68
2020-04-04 04:38:53,3.00,3.00,3.00,99.90,894859,33,20015,-67
2020-04-04 04:39:24,3.00,3.00,3.00,99.90,894669,33,19944,-68
2020-04-04 04:39:55,3.00,3.00,3.00,99.90,900427,32,19956,-69
2020-04-04 04:40:44,3.00,3.00,3.00,99.90,900766,32,19940,-68
2020-04-04 04:41:18,3.00,3.00,3.00,99.90,900506,32,19974,-67
2020-04-04 04:42:04,3.00,3.00,3.00,99.90,897661,32,19970,-68
2020-04-04 04:42:35,2.90,2.90,2.90,99.90,900811,32,20353,-67
2020-04-04 04:43:06,2.90,2.90,2.90,99.90,898606,32,19959,-68
2020-04-04 04:43:37,2.90,2.90,2.90,99.90,897826,33,19995,-67
2020-04-04 04:44:11,2.90,2.90,2.90,99.90,903836,32,20276,-68
2020-04-04 04:44:42,2.90,2.90,2.90,99.90,900540,32,20356,-68
2020-04-04 04:45:44,2.90,2.90,2.90,99.90,897866,33,19974,-68
2020-04-04 04:46:17,2.90,2.90,2.90,99.90,888570,33,19968,-67
2020-04-04 04:46:48,2.90,2.90,2.90,99.90,888987,33,19961,-67
2020-04-04 04:47:19,2.90,2.90,2.90,99.90,895779,32,19980,-67
2020-04-04 04:47:49,2.90,2.90,2.90,99.90,900497,33,20281,-68
2020-04-04 04:48:20,2.90,2.90,2.90,99.90,901028,32,19974,-69
2020-04-04 04:48:51,2.90,2.90,2.90,99.90,904157,32,20018,-68
2020-04-04 04:49:23,2.90,2.90,2.90,99.90,904194,32,19942,-68
2020-04-04 04:49:53,2.90,2.90,2.90,99.90,900742,32,19971,-69
2020-04-04 04:50:24,2.90,2.90,2.90,99.90,900527,33,20276,-69
2020-04-04 04:51:00,2.90,2.90,2.90,99.90,897491,33,19978,-69
2020-04-04 04:51:32,2.90,2.90,2.90,99.90,898535,32,20269,-69
2020-04-04 04:52:10,2.90,2.90,2.90,99.90,900913,32,19939,-69
2020-04-04 04:52:41,2.80,2.80,2.80,99.90,896179,33,20382,-68
2020-04-04 04:53:11,2.80,2.80,2.80,99.90,894303,33,19936,-69
2020-04-04 04:53:42,2.80,2.80,2.80,99.90,894387,33,19947,-69
2020-04-04 04:54:14,2.80,2.80,2.80,99.90,894217,33,20430,-66
2020-04-04 04:54:48,2.80,2.80,2.80,99.90,898049,32,19944,-68
2020-04-04 04:55:19,2.80,2.80,2.80,99.90,897616,33,19967,-67
2020-04-04 04:55:50,2.80,2.80,2.80,99.90,900573,32,19950,-68
2020-04-04 04:56:20,2.70,2.70,2.70,99.90,900645,32,19951,-68
2020-04-04 04:56:52,2.80,2.80,2.80,99.90,900964,32,19987,-67
2020-04-04 04:57:41,2.80,2.80,2.80,99.90,900577,32,19943,-68
2020-04-04 04:58:12,2.80,2.80,2.80,99.90,897836,33,20383,-68
2020-04-04 04:58:43,2.70,2.70,2.70,99.90,899363,33,19939,-67
2020-04-04 04:59:14,2.70,2.70,2.70,99.90,902835,32,20354,-68
2020-04-04 04:59:45,2.80,2.80,2.80,99.90,900589,32,19961,-67
2020-04-04 05:00:27,2.80,2.80,2.80,99.90,900833,32,19994,-67
2020-04-04 05:01:07,2.80,2.80,2.80,99.90,900639,32,20337,-69
2020-04-04 05:01:56,2.80,2.80,2.80,99.90,896770,33,20005,-67
2020-04-04 05:02:27,2.80,2.80,2.80,99.90,897898,33,19951,-68
2020-04-04 05:02:57,2.90,2.90,2.90,99.90,897428,33,19952,-68
2020-04-04 05:03:31,2.90,2.90,2.90,99.90,902231,32,19936,-68
2020-04-04 05:04:03,2.90,2.90,2.90,99.90,900551,33,19977,-67
2020-04-04 05:04:33,2.90,2.90,2.90,99.90,900819,32,20337,-66
2020-04-04 05:05:04,2.90,2.90,2.90,99.90,900893,32,19953,-66
2020-04-04 05:05:35,2.90,2.90,2.90,99.90,900544,32,19966,-67
2020-04-04 05:06:05,2.90,2.90,2.90,99.90,897532,33,20002,-67
2020-04-04 05:06:37,2.90,2.90,2.90,99.90,897747,33,19974,-67
2020-04-04 05:07:09,2.90,2.90,2.90,99.90,894504,33,19945,-67
2020-04-04 05:07:40,2.90,2.90,2.90,99.90,894846,33,20301,-67
2020-04-04 05:08:10,2.90,2.90,2.90,99.90,894517,33,19948,-67
2020-04-04 05:08:41,2.90,2.90,2.90,99.90,891992,33,19987,-67
2020-04-04 05:09:22,3.00,3.00,3.00,99.90,894875,33,20353,-67
2020-04-04 05:09:53,2.90,2.90,2.90,99.90,898426,33,20309,-68
2020-04-04 05:10:23,3.00,3.00,3.00,99.90,902117,32,19963,-67
2020-04-04 05:10:54,3.00,3.00,3.00,99.90,900867,32,20007,-66
2020-04-04 05:11:24,2.90,2.90,2.90,99.90,897679,33,20613,-67
2020-04-04 05:11:55,2.90,2.90,2.90,99.90,897633,33,19956,-67
2020-04-04 05:12:26,2.90,2.90,2.90,99.90,897705,32,19979,-67
2020-04-04 05:12:57,2.90,2.90,2.90,99.90,900243,32,19948,-67
2020-04-04 05:13:27,2.90,2.90,2.90,99.90,903889,32,20027,-66
2020-04-04 05:13:58,3.00,3.00,3.00,99.90,900718,32,20321,-67
2020-04-04 05:14:28,3.00,3.00,3.00,99.90,900848,32,19994,-67
2020-04-04 05:14:59,3.00,3.00,3.00,99.90,897808,33,19948,-66
2020-04-04 05:15:30,3.00,3.00,3.00,99.90,897505,33,20317,-67
2020-04-04 05:16:00,3.00,3.00,3.00,99.90,900226,33,19940,-67
2020-04-04 05:16:31,3.00,3.00,3.00,99.90,897574,33,19964,-67
2020-04-04 05:17:02,3.00,3.00,3.00,99.90,897592,33,19945,-66
2020-04-04 05:17:33,3.00,3.00,3.00,99.90,897724,33,19947,-67
2020-04-04 05:18:03,2.90,2.90,2.90,99.90,897705,33,20007,-66
2020-04-04 05:18:34,3.00,3.00,3.00,99.90,900379,32,19947,-66
2020-04-04 05:19:05,3.00,3.00,3.00,99.90,900564,32,19958,-66
2020-04-04 05:19:35,2.90,2.90,2.90,99.90,897588,33,20019,-66
2020-04-04 05:20:07,2.90,2.90,2.90,99.90,897706,33,20273,-66
2020-04-04 05:20:38,2.90,2.90,2.90,99.90,897825,32,19994,-67
2020-04-04 05:21:08,2.90,2.90,2.90,99.90,898015,32,20592,-67
2020-04-04 05:21:39,2.90,2.90,2.90,99.90,897654,33,20007,-66
2020-04-04 05:22:10,2.90,2.90,2.90,99.90,897123,33,20341,-68
2020-04-04 05:22:40,2.90,2.90,2.90,99.90,894273,33,19940,-67
2020-04-04 05:23:11,2.90,2.90,2.90,99.90,897029,33,20247,-67
2020-04-04 05:23:41,3.00,3.00,3.00,99.90,900595,32,20115,-66
2020-04-04 05:24:12,3.00,3.00,3.00,99.90,900357,32,19959,-67
2020-04-04 05:24:42,3.00,3.00,3.00,99.90,900696,32,19965,-67
2020-04-04 05:25:13,3.00,3.00,3.00,99.90,900816,32,19951,-67
2020-04-04 05:25:44,3.10,3.10,3.10,99.90,900861,32,19962,-67
2020-04-04 05:26:14,3.10,3.10,3.10,99.90,900714,32,19970,-69
2020-04-04 05:26:45,3.20,3.20,3.20,99.90,904192,32,20009,-67
2020-04-04 05:27:15,3.20,3.20,3.20,99.90,903606,32,19982,-68
2020-04-04 05:27:46,3.20,3.20,3.20,99.90,904133,32,19945,-68
2020-04-04 05:28:17,3.30,3.30,3.30,99.90,900712,32,19954,-68
2020-04-04 05:28:47,3.30,3.30,3.30,99.90,900807,32,20244,-68
2020-04-04 05:29:18,3.30,3.30,3.30,99.90,900727,32,20029,-67
2020-04-04 05:29:48,3.30,3.30,3.30,99.90,900468,32,19983,-68
2020-04-04 05:30:19,3.30,3.30,3.30,99.90,900812,32,20334,-67
2020-04-04 05:30:50,3.20,3.20,3.20,99.90,900684,32,20004,-68
2020-04-04 05:31:20,3.30,3.30,3.30,99.90,900690,32,19944,-68
2020-04-04 05:31:51,3.30,3.30,3.30,99.90,900866,32,20333,-68
2020-04-04 05:32:21,3.30,3.30,3.30,99.90,903858,32,19970,-68
2020-04-04 05:32:52,3.30,3.30,3.30,99.90,903623,32,20321,-68
2020-04-04 05:33:23,3.30,3.30,3.30,99.90,904057,32,19942,-69
2020-04-04 05:33:53,3.20,3.20,3.20,99.90,900813,32,20316,-68
2020-04-04 05:34:24,3.20,3.20,3.20,99.90,900730,32,20336,-68
2020-04-04 05:34:55,3.30,3.30,3.30,99.90,897598,33,20046,-68
2020-04-04 05:35:26,3.30,3.30,3.30,99.90,894562,33,20003,-67
2020-04-04 05:35:56,3.30,3.30,3.30,99.90,897764,33,19991,-68
2020-04-04 05:36:27,3.30,3.30,3.30,99.90,897736,32,19957,-68
2020-04-04 05:36:58,3.30,3.30,3.30,99.90,897870,32,20351,-69
2020-04-04 05:37:28,3.30,3.30,3.30,99.90,897579,33,20303,-69
2020-04-04 05:37:59,3.20,3.20,3.20,99.90,894891,33,19951,-69
2020-04-04 05:38:29,3.30,3.30,3.30,99.90,894647,33,19940,-69
2020-04-04 05:39:00,3.30,3.30,3.30,99.90,897848,32,19982,-69
2020-04-04 05:39:31,3.30,3.30,3.30,99.90,897742,33,19940,-68
2020-04-04 05:40:01,3.30,3.30,3.30,99.90,920240,27,20007,-65
2020-04-04 05:40:36,3.30,3.30,3.30,99.90,904816,32,20022,-67
2020-04-04 05:41:06,3.30,3.30,3.30,99.90,897462,32,20015,-67
2020-04-04 05:41:37,3.30,3.30,3.30,99.90,904133,32,20005,-67
2020-04-04 05:42:10,3.30,3.30,3.30,99.90,904123,32,19954,-66
2020-04-04 05:42:40,3.40,3.40,3.40,99.90,897247,32,19999,-67
2020-04-04 05:43:11,3.30,3.30,3.30,99.90,894288,33,19991,-67
2020-04-04 05:43:42,3.40,3.40,3.40,99.90,894211,33,19952,-66
2020-04-04 05:44:12,3.30,3.30,3.30,99.90,891571,33,20006,-67
2020-04-04 05:44:43,3.40,3.40,3.40,99.90,894820,33,20023,-67
2020-04-04 05:45:15,3.40,3.40,3.40,99.90,897764,33,19966,-66
2020-04-04 05:45:45,3.40,3.40,3.40,99.90,897839,32,20294,-67
2020-04-04 05:46:16,3.40,3.40,3.40,99.90,900339,33,19958,-66
2020-04-04 05:46:47,3.40,3.40,3.40,99.90,903531,32,19994,-67
2020-04-04 05:47:17,3.40,3.40,3.40,99.90,900174,33,19985,-66
2020-04-04 05:48:02,3.50,3.50,3.50,99.90,900332,32,19984,-67
2020-04-04 05:48:32,3.50,3.50,3.50,99.90,896041,33,19940,-67
2020-04-04 05:49:03,3.50,3.50,3.50,99.90,895725,33,19944,-67
2020-04-04 05:49:40,3.50,3.50,3.50,99.90,897897,33,19949,-67
2020-04-04 05:50:12,3.50,3.50,3.50,99.90,900000,32,20345,-67
2020-04-04 05:51:02,3.60,3.60,3.60,99.90,903221,32,19989,-67
2020-04-04 05:51:36,3.50,3.50,3.50,99.90,900658,32,19955,-66
2020-04-04 05:52:27,3.60,3.60,3.60,99.90,900623,32,20347,-67
2020-04-04 05:53:07,3.60,3.60,3.60,99.90,884621,33,19995,-67
2020-04-04 05:53:38,3.60,3.60,3.60,99.90,885454,33,19959,-67
2020-04-04 05:54:28,3.60,3.60,3.60,99.90,898725,33,20316,-67
2020-04-04 05:55:23,3.70,3.70,3.70,99.90,897459,33,19936,-67
2020-04-04 05:56:12,3.70,3.70,3.70,99.90,899173,32,19971,-67
2020-04-04 05:56:45,3.80,3.80,3.80,99.90,898374,33,20365,-67
2020-04-04 05:57:38,3.80,3.80,3.80,99.90,900455,32,19955,-66
2020-04-04 05:58:14,3.80,3.80,3.80,99.90,900707,32,20324,-67
2020-04-04 05:58:51,3.90,3.90,3.90,99.90,897553,33,20352,-67
2020-04-04 05:59:22,3.90,3.90,3.90,99.90,897725,33,19959,-67
2020-04-04 05:59:53,4.00,4.00,4.00,99.90,895723,33,20354,-66
2020-04-04 06:00:32,3.90,3.90,3.90,99.90,898482,32,20445,-67
2020-04-04 06:01:10,4.00,4.00,4.00,99.90,900988,32,20016,-67
2020-04-04 06:01:47,4.10,4.10,4.10,99.90,900549,32,19943,-67
2020-04-04 06:02:18,4.10,4.10,4.10,99.90,900591,32,20341,-67
2020-04-04 06:02:48,4.10,4.10,4.10,99.90,899828,33,19999,-67
2020-04-04 06:03:19,4.20,4.20,4.20,99.90,899994,32,19944,-67
2020-04-04 06:03:50,4.20,4.20,4.20,99.90,897426,33,19985,-66
2020-04-04 06:04:22,4.20,4.20,4.20,99.90,897745,32,19956,-67
2020-04-04 06:04:52,4.20,4.20,4.20,99.90,898069,32,20030,-67
2020-04-04 06:05:23,4.30,4.30,4.30,99.90,894432,33,19985,-68
2020-04-04 06:05:53,4.30,4.30,4.30,99.90,894432,33,19999,-66
2020-04-04 06:06:24,4.30,4.30,4.30,99.90,894591,33,19940,-67
2020-04-04 06:06:55,4.40,4.40,4.40,99.90,891434,33,19944,-68
2020-04-04 06:07:25,4.40,4.40,4.40,99.90,894669,33,19955,-67
2020-04-04 06:07:56,4.40,4.40,4.40,99.90,894313,33,19996,-67
2020-04-04 06:08:27,4.40,4.40,4.40,99.90,894900,33,19951,-67
2020-04-04 06:09:13,4.50,4.50,4.50,99.90,900386,33,20039,-66
2020-04-04 06:09:44,4.50,4.50,4.50,99.90,900863,32,19987,-66
2020-04-04 06:10:15,4.60,4.60,4.60,99.90,900576,32,19947,-68
2020-04-04 06:10:46,4.60,4.60,4.60,99.90,897777,33,19944,-67
2020-04-04 06:11:16,4.60,4.60,4.60,99.90,894525,33,19944,-67
2020-04-04 06:11:47,4.60,4.60,4.60,99.90,891629,33,19940,-67
2020-04-04 06:12:20,4.70,4.70,4.70,99.90,894325,33,19984,-67
2020-04-04 06:12:51,4.70,4.70,4.70,99.90,897540,33,19987,-67
2020-04-04 06:13:21,4.80,4.80,4.80,99.90,900796,32,19965,-67
2020-04-04 06:13:52,4.80,4.80,4.80,99.90,900876,32,20309,-67
2020-04-04 06:14:22,4.90,4.90,4.90,99.90,897726,33,19964,-67
2020-04-04 06:14:53,4.80,4.80,4.80,99.90,897804,33,19940,-67
2020-04-04 06:15:24,4.90,4.90,4.90,99.90,897430,33,20345,-67
2020-04-04 06:15:54,4.90,4.90,4.90,99.90,900721,32,19939,-67
2020-04-04 06:16:25,4.90,4.90,4.90,99.90,900555,33,20289,-67
2020-04-04 06:16:55,4.90,4.90,4.90,99.90,900867,32,20003,-67
2020-04-04 06:17:26,5.00,5.00,5.00,99.90,900389,32,19952,-67
2020-04-04 06:17:56,5.00,5.00,5.00,99.90,901124,32,19966,-71
2020-04-04 06:18:27,5.00,5.00,5.00,99.90,901009,32,20054,-67
2020-04-04 06:18:58,5.00,5.00,5.00,99.90,901150,32,19947,-66
2020-04-04 06:19:28,5.00,5.00,5.00,99.90,900751,32,19954,-67
2020-04-04 06:19:59,5.10,5.10,5.10,99.90,900471,33,20317,-67
2020-04-04 06:20:30,5.10,5.10,5.10,99.90,900955,32,20010,-68
2020-04-04 06:21:00,5.10,5.10,5.10,99.90,894074,33,19955,-68
2020-04-04 06:21:31,5.20,5.20,5.20,99.90,897454,33,19940,-68
2020-04-04 06:22:02,5.20,5.20,5.20,99.90,894277,33,19952,-68
2020-04-04 06:22:32,5.20,5.20,5.20,99.90,891695,33,20063,-67
2020-04-04 06:23:03,5.30,5.30,5.30,99.90,897317,33,20353,-68
2020-04-04 06:23:34,5.30,5.30,5.30,99.90,897108,33,19966,-67
2020-04-04 06:24:05,5.30,5.30,5.30,99.90,897472,33,19968,-68
2020-04-04 06:24:35,5.30,5.30,5.30,99.90,900747,32,19975,-69
2020-04-04 06:25:11,5.30,5.30,5.30,99.90,900870,32,20349,-67
2020-04-04 06:25:41,5.40,5.40,5.40,99.90,900561,33,19947,-69
2020-04-04 06:26:12,5.40,5.40,5.40,99.90,900335,33,19955,-67
2020-04-04 06:26:43,5.40,5.40,5.40,99.90,897720,33,19948,-65
2020-04-04 06:27:13,5.50,5.50,5.50,99.90,897816,32,20281,-65
2020-04-04 06:27:44,5.50,5.50,5.50,99.90,900392,32,20083,-65
2020-04-04 06:28:16,5.50,5.50,5.50,99.90,897334,33,20415,-65
2020-04-04 06:28:47,5.50,5.50,5.50,99.90,897622,33,19948,-68
2020-04-04 06:29:17,5.50,5.50,5.50,99.90,897388,33,20318,-66
2020-04-04 06:29:48,5.60,5.60,5.60,99.90,897746,33,19955,-65
2020-04-04 06:30:18,5.60,5.60,5.60,99.90,900454,32,19952,-65
2020-04-04 06:30:49,5.70,5.70,5.70,99.90,903792,32,20002,-66
2020-04-04 06:31:20,5.70,5.70,5.70,99.90,903533,32,19965,-65
2020-04-04 06:31:50,5.70,5.70,5.70,99.90,897698,33,20006,-66
2020-04-04 06:32:21,5.80,5.80,5.80,99.90,898044,33,19936,-66
2020-04-04 06:32:52,5.80,5.80,5.80,99.90,897860,33,19975,-66
2020-04-04 06:33:40,5.90,5.90,5.90,99.90,894508,33,19952,-68
2020-04-04 06:34:11,5.90,5.90,5.90,99.90,900672,33,20022,-66
2020-04-04 06:34:41,5.90,5.90,5.90,99.90,900729,33,19953,-66
2020-04-04 06:35:12,6.00,6.00,6.00,99.90,902757,32,19958,-65
2020-04-04 06:35:42,6.00,6.00,6.00,99.90,903873,32,20029,-65
2020-04-04 06:36:18,6.00,6.00,6.00,99.90,903918,32,20341,-66
2020-04-04 06:36:48,6.10,6.10,6.10,99.90,900814,33,19951,-66
2020-04-04 06:37:19,6.10,6.10,6.10,99.90,900827,33,19944,-66
2020-04-04 06:37:50,6.20,6.20,6.20,99.90,900591,33,19969,-67
2020-04-04 06:38:21,6.20,6.20,6.20,99.90,897941,33,19948,-67
2020-04-04 06:38:51,6.20,6.20,6.20,99.90,900496,33,20073,-67
2020-04-04 06:39:40,6.20,6.20,6.20,99.90,900777,33,19982,-66
2020-04-04 06:40:11,6.30,6.30,6.30,99.90,900610,33,19984,-67
2020-04-04 06:40:42,6.40,6.40,6.40,99.90,900877,32,20005,-67
2020-04-04 06:41:12,6.40,6.40,6.40,99.90,900292,33,20336,-66
2020-04-04 06:41:43,6.40,6.40,6.40,99.90,900680,33,19956,-67
2020-04-04 06:42:20,6.50,6.50,6.50,99.90,900601,33,19951,-67
2020-04-04 06:42:51,6.50,6.50,6.50,99.90,897974,33,19948,-66
2020-04-04 06:43:21,6.60,6.60,6.60,99.90,897326,33,20380,-67
2020-04-04 06:43:52,6.60,6.60,6.60,99.90,897481,33,20008,-67
2020-04-04 06:44:23,6.60,6.60,6.60,99.90,891566,33,19958,-66
2020-04-04 06:44:53,6.60,6.60,6.60,99.90,894496,33,20016,-66
2020-04-04 06:45:26,6.60,6.60,6.60,99.90,897486,33,20297,-66
2020-04-04 06:45:56,6.70,6.70,6.70,99.90,894954,33,19952,-66
2020-04-04 06:46:27,6.70,6.70,6.70,99.90,900277,33,19960,-66
2020-04-04 06:46:58,6.80,6.80,6.80,99.90,897475,33,20365,-65
2020-04-04 06:47:28,6.80,6.80,6.80,99.90,897540,33,19955,-65
2020-04-04 06:47:59,6.80,6.80,6.80,99.90,900314,33,19970,-65
2020-04-04 06:48:29,6.90,6.90,6.90,99.90,900692,33,19951,-66
2020-04-04 06:49:00,6.90,6.90,6.90,99.90,900566,33,20322,-65
2020-04-04 06:49:31,6.90,6.90,6.90,99.90,900573,33,19943,-65
2020-04-04 06:50:02,6.90,6.90,6.90,99.90,900451,33,19947,-64
2020-04-04 06:50:32,6.90,6.90,6.90,99.90,897376,33,19967,-65
2020-04-04 06:51:03,6.90,6.90,6.90,99.90,897308,33,20319,-66
2020-04-04 06:51:33,7.00,7.00,7.00,99.90,897398,33,19963,-67
2020-04-04 06:52:04,7.10,7.10,7.10,99.90,897229,33,19959,-65
2020-04-04 06:52:35,7.10,7.10,7.10,99.90,894708,33,19962,-66
2020-04-04 06:53:06,7.10,7.10,7.10,99.90,897009,33,19962,-69
2020-04-04 06:53:36,7.20,7.20,7.20,99.90,897429,33,19956,-66
2020-04-04 06:54:07,7.20,7.20,7.20,99.90,897385,33,20471,-66
2020-04-04 06:54:38,7.30,7.30,7.30,99.90,900618,33,19947,-66
2020-04-04 06:55:10,7.30,7.30,7.30,99.90,897196,33,20342,-67
2020-04-04 06:55:41,7.40,7.40,7.40,99.90,894107,33,19949,-67
2020-04-04 06:56:11,7.40,7.40,7.40,99.90,891641,33,20335,-67
2020-04-04 06:56:42,7.50,7.50,7.50,99.90,891716,33,19955,-66
2020-04-04 06:57:13,7.50,7.50,7.50,99.90,891716,33,19941,-67
2020-04-04 06:57:43,7.60,7.60,7.60,99.90,891197,33,20000,-67
2020-04-04 06:58:15,7.60,7.60,7.60,99.90,894739,33,20286,-66
2020-04-04 06:58:45,7.60,7.60,7.60,99.90,894705,33,19952,-67
2020-04-04 06:59:16,7.60,7.60,7.60,99.90,891044,33,19972,-65
2020-04-04 06:59:47,7.60,7.60,7.60,99.90,891603,33,19984,-66
2020-04-04 07:00:29,7.60,7.60,7.60,99.90,894535,33,19963,-66
2020-04-04 07:01:00,7.60,7.60,7.60,99.90,898804,33,19950,-66
2020-04-04 07:01:31,7.70,7.70,7.70,99.90,894133,33,19999,-66
2020-04-04 07:02:01,7.80,7.80,7.80,99.90,894100,33,19947,-67
2020-04-04 07:02:32,7.80,7.80,7.80,99.90,894761,33,20007,-66
2020-04-04 07:03:02,7.90,7.90,7.90,99.90,894289,33,19966,-66
2020-04-04 07:03:34,7.90,7.90,7.90,99.90,897026,33,20028,-66
2020-04-04 07:04:05,7.90,7.90,7.90,99.90,897507,33,19952,-67
2020-04-04 07:04:35,8.00,8.00,8.00,99.90,897764,33,19947,-67
2020-04-04 07:05:06,8.00,8.00,8.00,99.90,900700,32,19947,-67
2020-04-04 07:05:36,8.00,8.00,8.00,99.90,897137,33,19990,-67
2020-04-04 07:06:16,8.00,8.00,8.00,99.90,897414,33,20416,-67
2020-04-04 07:06:46,8.10,8.10,8.10,99.90,897630,33,19963,-67
2020-04-04 07:07:17,8.10,8.10,8.10,99.90,898315,33,20326,-67
2020-04-04 07:07:48,8.10,8.10,8.10,99.90,900625,33,19970,-67
2020-04-04 07:08:20,8.20,8.20,8.20,99.90,900624,33,19967,-69
2020-04-04 07:08:51,8.10,8.10,8.10,99.90,897810,33,20349,-67
2020-04-04 07:09:42,8.20,8.20,8.20,99.90,897493,33,19952,-67
2020-04-04 07:10:14,8.20,8.20,8.20,99.90,897107,33,19966,-67
2020-04-04 07:10:45,8.20,8.20,8.20,99.90,899904,33,19951,-66
2020-04-04 07:11:17,8.20,8.20,8.20,99.90,900615,33,20316,-66
2020-04-04 07:11:47,8.20,8.20,8.20,99.90,900224,33,19999,-66
2020-04-04 07:12:22,8.20,8.20,8.20,99.90,900404,33,20313,-67
2020-04-04 07:12:53,8.20,8.20,8.20,99.90,897569,33,19956,-67
2020-04-04 07:13:23,8.20,8.20,8.20,99.90,900313,33,20300,-67
2020-04-04 07:13:54,8.20,8.20,8.20,99.90,900834,33,19994,-67
2020-04-04 07:14:24,8.30,8.30,8.30,99.90,894933,33,19952,-66
2020-04-04 07:14:55,8.30,8.30,8.30,99.90,893742,33,19959,-67
2020-04-04 07:15:26,8.30,8.30,8.30,99.90,894398,33,19991,-67
2020-04-04 07:15:56,8.30,8.30,8.30,99.90,894867,33,19964,-67
2020-04-04 07:16:29,8.40,8.40,8.40,99.90,900687,33,19940,-67
2020-04-04 07:16:59,8.40,8.40,8.40,99.90,900190,32,20011,-67
2020-04-04 07:17:30,8.30,8.30,8.30,99.90,901270,32,19951,-67
2020-04-04 07:18:00,8.30,8.30,8.30,99.90,901210,32,20017,-65
2020-04-04 07:18:32,8.30,8.30,8.30,99.90,901273,32,19940,-66
2020-04-04 07:19:02,8.30,8.30,8.30,99.90,901501,32,19957,-66
2020-04-04 07:19:33,8.20,8.20,8.20,99.90,901173,32,20324,-65
2020-04-04 07:20:03,8.30,8.30,8.30,99.90,900150,32,20332,-66
2020-04-04 07:20:34,8.30,8.30,8.30,99.90,901333,32,20391,-66
2020-04-04 07:21:09,8.20,8.20,8.20,99.90,901352,32,19971,-65
2020-04-04 07:21:40,8.20,8.20,8.20,99.90,901285,32,19963,-65
2020-04-04 07:22:11,8.20,8.20,8.20,99.90,898154,33,20278,-65
2020-04-04 07:22:41,8.30,8.30,8.30,99.90,898258,33,19940,-66
2020-04-04 07:23:12,8.30,8.30,8.30,99.90,897912,32,19974,-66
2020-04-04 07:23:43,8.30,8.30,8.30,99.90,901528,32,19974,-65
2020-04-04 07:24:13,8.30,8.30,8.30,99.90,904311,32,20301,-68
2020-04-04 07:24:44,8.30,8.30,8.30,99.90,904017,32,19955,-66
2020-04-04 07:25:18,8.40,8.40,8.40,99.90,901565,32,19963,-65
2020-04-04 07:25:48,8.30,8.30,8.30,99.90,901278,32,19939,-66
2020-04-04 07:26:33,8.20,8.20,8.20,99.90,897902,33,20046,-66
2020-04-04 07:27:05,8.20,8.20,8.20,99.90,897859,33,19947,-66
2020-04-04 07:27:36,8.20,8.20,8.20,99.90,899795,32,20007,-66
2020-04-04 07:28:16,8.20,8.20,8.20,99.90,894899,33,19980,-64
2020-04-04 07:28:46,8.20,8.20,8.20,99.90,895156,33,19978,-66
2020-04-04 07:29:17,8.30,8.30,8.30,99.90,896173,33,20297,-66
2020-04-04 07:29:48,8.30,8.30,8.30,99.90,897163,32,19959,-65
2020-04-04 07:30:19,8.40,8.40,8.40,99.90,900955,32,20014,-66
2020-04-04 07:30:50,8.40,8.40,8.40,99.90,900788,32,19964,-66
2020-04-04 07:31:20,8.40,8.40,8.40,99.90,898054,33,20292,-67
2020-04-04 07:31:51,8.50,8.50,8.50,99.90,897710,33,19951,-66
2020-04-04 07:32:21,8.60,8.60,8.60,99.90,898151,32,19971,-66
2020-04-04 07:32:52,8.60,8.60,8.60,99.90,900517,32,19955,-66
2020-04-04 07:33:30,8.70,8.70,8.70,99.90,901335,32,20314,-66
2020-04-04 07:34:01,8.70,8.70,8.70,99.90,901282,32,19975,-66
2020-04-04 07:34:31,8.80,8.80,8.80,99.90,894621,33,19940,-66
2020-04-04 07:35:02,8.80,8.80,8.80,99.90,892070,33,19967,-67
2020-04-04 07:35:32,8.80,8.80,8.80,99.90,892324,33,20018,-67
2020-04-04 07:36:03,8.80,8.80,8.80,99.90,895362,32,19984,-66
2020-04-04 07:36:34,8.80,8.80,8.80,99.90,898010,32,20314,-67
2020-04-04 07:37:06,8.90,8.90,8.90,99.90,900920,33,19963,-66
2020-04-04 07:37:37,8.90,8.90,8.90,99.90,897700,33,19956,-66
2020-04-04 07:38:07,8.90,8.90,8.90,99.90,898611,32,19932,-67
2020-04-04 07:38:39,8.90,8.90,8.90,99.90,901164,32,19944,-66
2020-04-04 07:39:28,9.00,9.00,9.00,99.90,897992,33,19936,-66
2020-04-04 07:39:59,8.90,8.90,8.90,99.90,897444,33,20448,-66
2020-04-04 07:40:29,9.00,9.00,9.00,99.90,898129,33,19940,-65
2020-04-04 07:41:00,8.90,8.90,8.90,99.90,899818,32,19946,-66
2020-04-04 07:41:30,8.90,8.90,8.90,99.90,901261,32,19966,-66
2020-04-04 07:42:01,9.00,9.00,9.00,99.90,903937,32,20093,-67
2020-04-04 07:42:32,9.00,9.00,9.00,99.90,904047,32,19943,-67
2020-04-04 07:43:02,9.00,9.00,9.00,99.90,903834,32,19951,-67
2020-04-04 07:43:33,9.00,9.00,9.00,99.90,900995,32,20347,-66
2020-04-04 07:44:03,9.00,9.00,9.00,99.90,901299,32,19944,-67
2020-04-04 07:44:34,9.00,9.00,9.00,99.90,901297,32,19944,-67
2020-04-04 07:45:10,9.00,9.00,9.00,99.90,901147,32,19981,-67
2020-04-04 07:45:40,9.10,9.10,9.10,99.90,901322,32,19958,-67
2020-04-04 07:46:11,9.00,9.00,9.00,99.90,900964,32,20382,-66
2020-04-04 07:46:42,9.00,9.00,9.00,99.90,901296,32,19940,-67
2020-04-04 07:47:12,9.00,9.00,9.00,99.90,895079,33,20108,-66
2020-04-04 07:47:43,9.00,9.00,9.00,99.90,898175,33,19963,-67
2020-04-04 07:48:14,9.00,9.00,9.00,99.90,898143,33,19966,-67
2020-04-04 07:48:44,8.90,8.90,8.90,99.90,898319,32,19952,-66
2020-04-04 07:49:15,9.00,9.00,9.00,99.90,901153,32,20343,-66
2020-04-04 07:49:45,9.00,9.00,9.00,99.90,901481,32,19957,-66
2020-04-04 07:50:21,8.90,8.90,8.90,99.90,900869,32,20005,-67
2020-04-04 07:50:51,8.90,8.90,8.90,99.90,894803,33,19956,-66
2020-04-04 07:51:22,9.10,9.10,9.10,99.90,894896,33,19964,-67
2020-04-04 07:51:53,9.00,9.00,9.00,99.90,895349,33,19990,-66
2020-04-04 07:52:23,9.00,9.00,9.00,99.90,897750,33,19955,-67
2020-04-04 07:52:54,9.00,9.00,9.00,99.90,901006,32,20332,-67
2020-04-04 07:53:24,9.00,9.00,9.00,99.90,901295,32,19979,-66
2020-04-04 07:53:55,9.00,9.00,9.00,99.90,901367,32,19993,-66
2020-04-04 07:54:25,9.10,9.10,9.10,99.90,901323,32,19951,-67
2020-04-04 07:54:56,9.20,9.20,9.20,99.90,901398,32,20015,-67
2020-04-04 07:55:28,9.20,9.20,9.20,99.90,900974,33,19968,-65
2020-04-04 07:55:58,9.30,9.30,9.30,99.90,898069,33,19978,-66
2020-04-04 07:56:29,9.30,9.30,9.30,99.90,897927,33,19956,-66
2020-04-04 07:56:59,9.30,9.30,9.30,99.90,897657,33,20405,-66
2020-04-04 07:57:30,9.30,9.30,9.30,99.90,894913,33,19983,-67
2020-04-04 07:58:01,9.40,9.40,9.40,99.90,898002,33,19960,-67
2020-04-04 07:58:32,9.40,9.40,9.40,99.90,895136,33,19963,-67
2020-04-04 07:59:02,9.50,9.50,9.50,99.90,898130,32,19966,-67
2020-04-04 07:59:33,9.50,9.50,9.50,99.90,900676,33,20414,-67
2020-04-04 08:00:04,9.60,9.60,9.60,99.90,897705,33,20136,-67
2020-04-04 08:00:35,9.60,9.60,9.60,99.90,894739,33,19952,-67
2020-04-04 08:01:08,9.70,9.70,9.70,99.90,895041,33,19958,-66
2020-04-04 08:01:39,9.70,9.70,9.70,99.90,891947,33,19966,-66
2020-04-04 08:02:09,9.70,9.70,9.70,99.90,895296,33,19959,-66
2020-04-04 08:02:40,9.70,9.70,9.70,99.90,897704,33,19958,-67
2020-04-04 08:03:14,9.80,9.80,9.80,99.90,897461,33,20376,-66
2020-04-04 08:03:45,9.80,9.80,9.80,99.90,900936,32,19966,-66
2020-04-04 08:04:16,9.80,9.80,9.80,99.90,901034,32,20037,-67
2020-04-04 08:04:46,9.80,9.80,9.80,99.90,897807,33,20011,-66
2020-04-04 08:05:45,9.90,9.90,9.90,99.90,898086,32,19987,-66
2020-04-04 08:06:16,9.90,9.90,9.90,99.90,899644,32,19947,-67
2020-04-04 08:06:47,10.00,10.00,10.00,99.90,903942,32,19955,-66
2020-04-04 08:07:18,10.10,10.10,10.10,99.90,901252,32,19947,-65
2020-04-04 08:07:48,10.10,10.10,10.10,99.90,901022,32,20357,-66
2020-04-04 08:08:19,10.20,10.20,10.20,99.90,901276,32,19948,-66
2020-04-04 08:08:50,10.20,10.20,10.20,99.90,901193,32,19939,-65
2020-04-04 08:09:28,10.30,10.30,10.30,99.90,904234,32,20277,-66
2020-04-04 08:09:58,10.30,10.30,10.30,99.90,903989,32,20403,-66
2020-04-04 08:10:29,10.40,10.40,10.40,99.90,900715,32,19958,-66
2020-04-04 08:11:00,10.30,10.30,10.30,99.90,901085,32,20001,-66
2020-04-04 08:11:30,10.20,10.20,10.20,99.90,901085,32,20292,-66
2020-04-04 08:12:01,10.20,10.20,10.20,99.90,900741,33,19958,-64
2020-04-04 08:12:32,10.20,10.20,10.20,99.90,900822,33,19951,-66
2020-04-04 08:13:04,10.20,10.20,10.20,99.90,897628,33,19950,-66
2020-04-04 08:13:38,10.00,10.00,10.00,99.90,894698,33,19948,-66
2020-04-04 08:14:08,10.00,10.00,10.00,99.90,892532,33,19947,-65
2020-04-04 08:14:39,10.10,10.10,10.10,99.90,895500,33,19959,-67
2020-04-04 08:15:12,10.00,10.00,10.00,99.90,898393,32,19991,-66
2020-04-04 08:15:45,9.90,9.90,9.90,99.90,898379,32,19936,-65
2020-04-04 08:16:16,9.90,9.90,9.90,99.90,900939,32,19997,-64
2020-04-04 08:16:47,10.00,10.00,10.00,99.90,901131,32,20026,-65
2020-04-04 08:17:17,10.00,10.00,10.00,99.90,900831,32,19985,-65
2020-04-04 08:17:48,10.10,10.10,10.10,99.90,897940,32,19959,-66
2020-04-04 08:18:22,10.00,10.00,10.00,99.90,898173,33,19944,-66
2020-04-04 08:18:53,10.00,10.00,10.00,99.90,895240,33,19944,-66
2020-04-04 08:19:23,10.00,10.00,10.00,99.90,895524,33,19960,-66
2020-04-04 08:19:54,10.10,10.10,10.10,99.90,894571,33,19944,-66
2020-04-04 08:20:25,10.10,10.10,10.10,99.90,897941,32,20515,-66
2020-04-04 08:20:55,10.10,10.10,10.10,99.90,898062,33,19951,-65
2020-04-04 08:21:26,10.10,10.10,10.10,99.90,897705,33,19943,-67
2020-04-04 08:21:57,10.20,10.20,10.20,99.90,900906,32,19987,-66
2020-04-04 08:22:27,10.20,10.20,10.20,99.90,900651,32,19995,-64
2020-04-04 08:22:58,10.20,10.20,10.20,99.90,901014,32,20003,-66
2020-04-04 08:23:36,10.20,10.20,10.20,99.90,900995,32,19935,-66
2020-04-04 08:24:06,10.20,10.20,10.20,99.90,897903,33,19960,-66
2020-04-04 08:24:37,10.20,10.20,10.20,99.90,894862,33,19990,-64
2020-04-04 08:25:07,10.10,10.10,10.10,99.90,895812,33,19948,-66
2020-04-04 08:25:41,10.10,10.10,10.10,99.90,897716,33,20309,-66
2020-04-04 08:26:12,10.10,10.10,10.10,99.90,901350,32,19948,-66
2020-04-04 08:26:44,10.10,10.10,10.10,99.90,900958,32,20435,-65
2020-04-04 08:27:14,10.10,10.10,10.10,99.90,901200,32,19986,-66
2020-04-04 08:27:45,10.20,10.20,10.20,99.90,900897,32,19997,-64
2020-04-04 08:28:15,10.20,10.20,10.20,99.90,898043,32,19951,-65
2020-04-04 08:28:46,10.10,10.10,10.10,99.90,897514,33,20420,-66
2020-04-04 08:29:17,10.20,10.20,10.20,99.90,897815,33,19998,-67
2020-04-04 08:29:47,10.20,10.20,10.20,99.90,894736,33,19953,-66
2020-04-04 08:30:28,10.30,10.30,10.30,99.90,897960,32,20001,-65
2020-04-04 08:30:59,10.30,10.30,10.30,99.90,894787,33,20436,-66
2020-04-04 08:31:29,10.30,10.30,10.30,99.90,896002,33,19955,-65
2020-04-04 08:32:00,10.30,10.30,10.30,99.90,897942,33,19959,-67
2020-04-04 08:32:30,10.20,10.20,10.20,99.90,897843,32,20365,-66
2020-04-04 08:33:01,10.30,10.30,10.30,99.90,900632,32,19960,-66
2020-04-04 08:33:32,10.30,10.30,10.30,99.90,897933,33,20405,-67
2020-04-04 08:34:05,10.30,10.30,10.30,99.90,897979,33,19952,-66
2020-04-04 08:34:36,10.40,10.40,10.40,99.90,900972,32,19963,-66
2020-04-04 08:35:07,10.40,10.40,10.40,99.90,901144,32,19957,-66
2020-04-04 08:35:38,10.40,10.40,10.40,99.90,900767,33,19959,-66
2020-04-04 08:36:10,10.40,10.40,10.40,99.90,898048,33,19936,-67
2020-04-04 08:36:40,10.40,10.40,10.40,99.90,897530,33,19974,-66
2020-04-04 08:37:11,10.50,10.50,10.50,99.90,898259,32,20412,-67
2020-04-04 08:37:42,10.60,10.60,10.60,99.90,901013,32,19959,-66
2020-04-04 08:38:12,10.70,10.70,10.70,99.90,897771,33,20340,-66
2020-04-04 08:38:43,10.70,10.70,10.70,99.90,900466,32,19983,-67
2020-04-04 08:39:19,10.80,10.80,10.80,99.90,901114,32,20070,-66
2020-04-04 08:39:50,10.80,10.80,10.80,99.90,901288,32,19960,-67
2020-04-04 08:40:20,10.90,10.90,10.90,99.90,900908,32,19951,-67
2020-04-04 08:40:57,10.80,10.80,10.80,99.90,900851,32,20446,-66
2020-04-04 08:41:29,10.80,10.80,10.80,99.90,900688,32,20269,-67
2020-04-04 08:41:59,10.80,10.80,10.80,99.90,901888,32,19955,-66
2020-04-04 08:42:30,10.90,10.90,10.90,99.90,900442,33,19974,-66
2020-04-04 08:43:19,10.90,10.90,10.90,99.90,897424,33,20050,-66
2020-04-04 08:43:50,10.90,10.90,10.90,99.90,894452,33,20376,-66
2020-04-04 08:44:20,10.90,10.90,10.90,99.90,896809,33,19954,-66
2020-04-04 08:44:51,10.90,10.90,10.90,99.90,899599,33,19978,-67
2020-04-04 08:45:21,10.90,10.90,10.90,99.90,900755,32,19970,-66
2020-04-04 08:45:52,10.90,10.90,10.90,99.90,900538,33,19959,-66
2020-04-04 08:46:30,10.80,10.80,10.80,99.90,897912,33,19958,-66
2020-04-04 08:47:01,10.70,10.70,10.70,99.90,897702,33,20027,-66
2020-04-04 08:47:31,10.60,10.60,10.60,99.90,897874,33,20301,-66
2020-04-04 08:48:02,10.70,10.70,10.70,99.90,899496,32,19940,-65
2020-04-04 08:48:33,10.70,10.70,10.70,99.90,904154,32,19963,-66
2020-04-04 08:49:04,10.70,10.70,10.70,99.90,903974,32,20291,-66
2020-04-04 08:49:35,10.70,10.70,10.70,99.90,897863,33,19936,-66
2020-04-04 08:50:06,10.90,10.90,10.90,99.90,894674,33,19967,-65
2020-04-04 08:50:36,10.90,10.90,10.90,99.90,894902,33,20353,-65
2020-04-04 08:51:11,10.90,10.90,10.90,99.90,894792,33,19952,-66
2020-04-04 08:51:42,11.00,11.00,11.00,99.90,901086,32,19975,-65
2020-04-04 08:52:13,10.90,10.90,10.90,99.90,901058,32,19978,-65
2020-04-04 08:52:44,11.00,11.00,11.00,99.90,901101,32,19944,-65
2020-04-04 08:53:14,11.10,11.10,11.10,99.90,900477,32,19954,-66
2020-04-04 08:53:45,11.10,11.10,11.10,99.90,900832,32,20408,-66
2020-04-04 08:54:20,11.20,11.20,11.20,99.90,901169,32,20251,-65
2020-04-04 08:54:51,11.30,11.30,11.30,99.90,901123,32,19973,-66
2020-04-04 08:55:21,11.20,11.20,11.20,99.90,900904,32,19985,-64
2020-04-04 08:55:52,11.20,11.20,11.20,99.90,898574,32,20305,-65
2020-04-04 08:56:29,11.20,11.20,11.20,99.90,901106,32,19948,-65
2020-04-04 08:57:00,11.20,11.20,11.20,99.90,901053,32,19987,-64
2020-04-04 08:57:30,11.20,11.20,11.20,99.90,898716,32,19979,-66
2020-04-04 08:58:01,11.20,11.20,11.20,99.90,901068,32,20043,-66
2020-04-04 08:58:32,11.40,11.40,11.40,99.90,901080,32,19952,-65
2020-04-04 08:59:03,11.50,11.50,11.50,99.90,900647,33,19936,-67
2020-04-04 08:59:33,11.50,11.50,11.50,99.90,900620,33,19944,-66
2020-04-04 09:00:05,11.50,11.50,11.50,99.90,897866,33,20065,-65
2020-04-04 09:00:37,11.50,11.50,11.50,99.90,897696,33,19952,-65
2020-04-04 09:01:09,11.40,11.40,11.40,99.90,898078,32,19956,-64
2020-04-04 09:01:44,11.40,11.40,11.40,99.90,897846,33,19944,-68
2020-04-04 09:02:14,11.50,11.50,11.50,99.90,895774,33,19948,-66
2020-04-04 09:02:45,11.30,11.30,11.30,99.90,897905,33,19967,-65
2020-04-04 09:03:16,11.30,11.30,11.30,99.90,888884,33,20321,-65
2020-04-04 09:03:46,11.30,11.30,11.30,99.90,892268,33,19993,-65
2020-04-04 09:04:18,11.10,11.10,11.10,99.90,895052,33,20322,-66
2020-04-04 09:04:49,11.00,11.00,11.00,99.90,895604,32,19944,-66
2020-04-04 09:05:20,11.00,11.00,11.00,99.90,901108,33,19953,-65
2020-04-04 09:05:50,11.10,11.10,11.10,99.90,898052,33,19951,-65
2020-04-04 09:06:21,11.10,11.10,11.10,99.90,897924,33,20400,-67
2020-04-04 09:06:54,11.20,11.20,11.20,99.90,895131,33,20052,-65
2020-04-04 09:07:24,11.20,11.20,11.20,99.90,894981,33,19952,-65
2020-04-04 09:07:55,11.30,11.30,11.30,99.90,895013,33,19944,-65
2020-04-04 09:08:26,11.30,11.30,11.30,99.90,895276,33,19967,-66
2020-04-04 09:08:56,11.30,11.30,11.30,99.90,898062,33,19944,-66
2020-04-04 09:09:28,11.30,11.30,11.30,99.90,894956,33,20338,-66
2020-04-04 09:09:59,11.40,11.40,11.40,99.90,898211,33,20080,-66
2020-04-04 09:10:32,11.40,11.40,11.40,99.90,894964,33,19956,-65
2020-04-04 09:11:03,11.50,11.50,11.50,99.90,889089,33,19953,-66
2020-04-04 09:11:33,11.40,11.40,11.40,99.90,894894,33,19948,-66
2020-04-04 09:12:05,11.30,11.30,11.30,99.90,895810,33,19966,-65
2020-04-04 09:12:36,11.30,11.30,11.30,99.90,896125,33,19940,-65
2020-04-04 09:13:08,11.10,11.10,11.10,99.90,898451,33,19947,-66
2020-04-04 09:13:39,11.10,11.10,11.10,99.90,898236,33,19943,-65
2020-04-04 09:14:10,11.20,11.20,11.20,99.90,895860,33,19992,-66
2020-04-04 09:14:40,11.20,11.20,11.20,99.90,898898,32,19962,-66
2020-04-04 09:15:11,11.30,11.30,11.30,99.90,901149,32,20081,-66
2020-04-04 09:15:42,11.30,11.30,11.30,99.90,897925,33,19944,-65
2020-04-04 09:16:13,11.40,11.40,11.40,99.90,897926,33,19955,-66
2020-04-04 09:16:43,11.40,11.40,11.40,99.90,901532,32,19958,-66
2020-04-04 09:17:14,11.40,11.40,11.40,99.90,898205,32,19957,-66
2020-04-04 09:17:45,11.40,11.40,11.40,99.90,898062,33,20088,-66
2020-04-04 09:18:15,11.40,11.40,11.40,99.90,897685,33,20318,-66
2020-04-04 09:18:46,11.60,11.60,11.60,99.90,898169,33,20015,-65
2020-04-04 09:19:17,11.70,11.70,11.70,99.90,892328,33,19947,-66
2020-04-04 09:19:48,11.70,11.70,11.70,99.90,894591,33,19978,-66
2020-04-04 09:20:19,11.60,11.60,11.60,99.90,895035,33,19952,-66
2020-04-04 09:20:49,11.60,11.60,11.60,99.90,895321,32,19937,-67
2020-04-04 09:21:20,11.60,11.60,11.60,99.90,901087,32,20324,-65
2020-04-04 09:21:51,11.60,11.60,11.60,99.90,901009,32,19955,-66
2020-04-04 09:22:21,11.50,11.50,11.50,99.90,900795,32,19952,-66
2020-04-04 09:22:52,11.60,11.60,11.60,99.90,897579,33,19963,-66
2020-04-04 09:23:23,11.50,11.50,11.50,99.90,898052,32,19948,-66
2020-04-04 09:23:53,11.40,11.40,11.40,99.90,900703,32,20336,-66
2020-04-04 09:24:24,11.40,11.40,11.40,99.90,897905,32,19975,-66
2020-04-04 09:24:55,11.50,11.50,11.50,99.90,894815,33,19941,-66
2020-04-04 09:25:27,11.50,11.50,11.50,99.90,894733,33,20419,-65
2020-04-04 09:25:57,11.60,11.60,11.60,99.90,894918,33,19979,-66
2020-04-04 09:26:28,11.70,11.70,11.70,99.90,895044,33,20415,-66
2020-04-04 09:26:59,11.80,11.80,11.80,99.90,901102,32,19954,-66
2020-04-04 09:27:29,11.80,11.80,11.80,99.90,900784,32,20341,-67
2020-04-04 09:28:00,11.90,11.90,11.90,99.90,900955,32,19995,-65
2020-04-04 09:28:31,11.90,11.90,11.90,99.90,901110,32,19958,-66
2020-04-04 09:29:01,12.00,12.00,12.00,99.90,900933,32,19935,-67
2020-04-04 09:29:32,12.00,12.00,12.00,99.90,897895,32,19978,-66
2020-04-04 09:30:03,12.00,12.00,12.00,99.90,900410,33,20046,-66
2020-04-04 09:30:33,12.00,12.00,12.00,99.90,900919,32,20021,-65
2020-04-04 09:31:04,12.00,12.00,12.00,99.90,900914,32,20356,-65
2020-04-04 09:31:35,12.00,12.00,12.00,99.90,900715,32,19958,-66
2020-04-04 09:32:06,12.10,12.10,12.10,99.90,900890,32,20305,-66
2020-04-04 09:32:37,12.20,12.20,12.20,99.90,900584,32,19991,-66
2020-04-04 09:33:11,12.20,12.20,12.20,99.80,896695,33,19944,-65
2020-04-04 09:33:42,12.20,12.20,12.20,99.70,894447,33,19963,-66
2020-04-04 09:34:12,12.30,12.30,12.30,99.90,895267,33,19959,-66
2020-04-04 09:34:43,12.20,12.20,12.20,99.40,894805,33,20003,-67
2020-04-04 09:35:13,12.10,12.10,12.10,99.50,897784,32,20066,-66
2020-04-04 09:35:44,12.20,12.20,12.20,99.60,900888,32,19947,-64
2020-04-04 09:36:14,12.20,12.20,12.20,99.30,897704,32,19987,-66
2020-04-04 09:36:45,12.30,12.30,12.30,99.20,900464,33,19947,-65
2020-04-04 09:37:16,12.40,12.40,12.40,99.20,900764,32,19966,-65
2020-04-04 09:37:46,12.30,12.30,12.30,98.90,897787,32,20016,-65
2020-04-04 09:38:17,12.50,12.50,12.50,98.40,901273,32,20328,-65
2020-04-04 09:38:48,12.40,12.40,12.40,98.20,897571,33,19952,-65
2020-04-04 09:39:34,12.20,12.20,12.20,98.30,897900,33,19970,-65
2020-04-04 09:40:06,12.10,12.10,12.10,98.80,898250,33,19940,-66
2020-04-04 09:40:37,12.10,12.10,12.10,99.30,894889,33,20016,-65
2020-04-04 09:41:07,12.30,12.30,12.30,99.10,891760,33,19944,-66
2020-04-04 09:41:38,12.30,12.30,12.30,99.00,892325,33,19960,-66
2020-04-04 09:42:09,12.40,12.40,12.40,98.90,894523,33,19989,-65
2020-04-04 09:42:39,12.40,12.40,12.40,98.70,894999,33,19936,-67
2020-04-04 09:43:11,12.50,12.50,12.50,98.80,897610,33,19959,-65
2020-04-04 09:43:42,12.60,12.60,12.60,99.00,898349,32,19948,-66
2020-04-04 09:44:12,12.60,12.60,12.60,98.70,901253,32,20007,-65
2020-04-04 09:44:43,12.70,12.70,12.70,98.70,901223,32,19943,-67
2020-04-04 09:45:15,12.70,12.70,12.70,98.50,898016,33,19963,-66
2020-04-04 09:45:46,12.60,12.60,12.60,97.90,898061,33,19987,-66
2020-04-04 09:46:17,12.60,12.60,12.60,97.80,898477,32,20004,-66
2020-04-04 09:46:47,12.60,12.60,12.60,97.50,901233,32,19939,-67
2020-04-04 09:47:18,12.70,12.70,12.70,97.60,897829,33,19947,-66
2020-04-04 09:47:49,12.80,12.80,12.80,97.50,894948,33,19952,-67
2020-04-04 09:48:25,12.70,12.70,12.70,97.20,897480,33,19951,-67
2020-04-04 09:48:56,12.70,12.70,12.70,97.30,898577,32,19998,-66
2020-04-04 09:49:26,12.70,12.70,12.70,97.60,898392,32,19958,-66
2020-04-04 09:49:57,12.70,12.70,12.70,97.10,900510,33,20367,-66
2020-04-04 09:50:28,12.80,12.80,12.80,97.10,900847,32,20013,-66
2020-04-04 09:50:58,12.80,12.80,12.80,97.10,900771,32,20309,-66
2020-04-04 09:51:29,12.80,12.80,12.80,97.20,900996,32,19962,-66
2020-04-04 09:51:59,12.80,12.80,12.80,97.00,900709,32,19943,-66
2020-04-04 09:52:30,12.70,12.70,12.70,97.30,900755,32,19962,-67
2020-04-04 09:53:05,12.70,12.70,12.70,97.60,899974,33,20405,-66
2020-04-04 09:53:35,12.80,12.80,12.80,97.50,897564,33,19944,-66
2020-04-04 09:54:06,12.80,12.80,12.80,97.40,898250,32,19962,-66
2020-04-04 09:54:36,12.80,12.80,12.80,97.40,900388,33,20014,-66
2020-04-04 09:55:07,12.90,12.90,12.90,97.10,900424,32,19955,-65
2020-04-04 09:55:38,13.00,13.00,13.00,96.40,900726,32,20583,-65
2020-04-04 09:56:09,13.10,13.10,13.10,96.30,900776,32,19985,-64
2020-04-04 09:56:39,13.20,13.20,13.20,96.10,897667,33,19951,-65
2020-04-04 09:57:10,13.20,13.20,13.20,96.20,900688,32,19974,-66
2020-04-04 09:57:40,13.10,13.10,13.10,96.40,900434,33,20003,-64
2020-04-04 09:58:12,13.20,13.20,13.20,96.60,895466,32,19954,-64
2020-04-04 09:58:42,13.10,13.10,13.10,96.50,896118,33,19944,-63
2020-04-04 09:59:19,13.10,13.10,13.10,96.50,899566,33,19943,-65
2020-04-04 09:59:49,13.20,13.20,13.20,96.60,900534,32,19997,-65
2020-04-04 10:00:22,13.00,13.00,13.00,96.30,897733,33,20426,-64
2020-04-04 10:00:53,13.10,13.10,13.10,96.40,897335,33,19952,-65
2020-04-04 10:01:24,13.00,13.00,13.00,96.20,897533,33,19946,-65
2020-04-04 10:01:55,13.10,13.10,13.10,95.80,897830,32,19947,-65
2020-04-04 10:02:25,13.10,13.10,13.10,95.90,897564,33,19940,-65
2020-04-04 10:02:56,13.10,13.10,13.10,95.60,899890,33,19955,-65
2020-04-04 10:03:27,12.90,12.90,12.90,95.80,900319,33,19969,-65
2020-04-04 10:03:58,12.90,12.90,12.90,95.80,900274,33,19955,-66
2020-04-04 10:04:28,12.90,12.90,12.90,96.20,900873,32,19959,-64
2020-04-04 10:04:59,12.80,12.80,12.80,96.30,903355,32,19990,-65
2020-04-04 10:05:29,12.90,12.90,12.90,96.70,862567,32,1339251,-66
2020-04-04 10:06:00,12.90,12.90,12.90,96.80,900931,32,19999,-65
2020-04-04 10:06:31,12.90,12.90,12.90,96.80,900802,32,20015,-65
2020-04-04 10:07:01,12.90,12.90,12.90,96.70,900255,33,20318,-66
2020-04-04 10:07:32,12.90,12.90,12.90,96.60,900160,32,19967,-66
2020-04-04 10:08:04,13.00,13.00,13.00,96.60,900572,32,19948,-65
2020-04-04 10:08:35,13.10,13.10,13.10,96.40,900264,33,19952,-65
2020-04-04 10:09:17,13.20,13.20,13.20,96.40,900755,32,19935,-66
2020-04-04 10:09:48,13.30,13.30,13.30,96.10,900648,32,20265,-65
2020-04-04 10:10:18,13.20,13.20,13.20,95.50,901798,32,19939,-64
2020-04-04 10:10:49,13.20,13.20,13.20,95.50,903650,32,19943,-65
2020-04-04 10:11:24,13.30,13.30,13.30,95.60,903664,32,19987,-65
2020-04-04 10:11:55,13.40,13.40,13.40,95.60,900975,32,19989,-65
2020-04-04 10:12:26,13.30,13.30,13.30,95.40,900656,32,19958,-65
2020-04-04 10:12:57,13.40,13.40,13.40,95.60,900245,32,20349,-65
2020-04-04 10:13:27,13.20,13.20,13.20,95.30,900550,32,19956,-65
2020-04-04 10:13:58,13.10,13.10,13.10,95.50,900773,32,19955,-68
2020-04-04 10:14:28,13.20,13.20,13.20,95.90,900582,32,20956,-65
2020-04-04 10:14:59,13.20,13.20,13.20,95.70,897195,33,19966,-66
2020-04-04 10:15:30,13.30,13.30,13.30,95.60,897404,33,19959,-66
2020-04-04 10:16:01,13.40,13.40,13.40,95.40,900504,32,19947,-66
2020-04-04 10:16:31,13.50,13.50,13.50,95.40,897794,32,19955,-66
2020-04-04 10:17:02,13.60,13.60,13.60,95.30,900044,33,20270,-66
2020-04-04 10:17:33,13.70,13.70,13.70,95.60,894441,33,20018,-66
2020-04-04 10:18:04,13.70,13.70,13.70,94.80,894323,33,19948,-66
2020-04-04 10:18:35,13.70,13.70,13.70,94.70,897411,33,19948,-66
2020-04-04 10:19:06,13.70,13.70,13.70,94.60,897762,32,20011,-66
2020-04-04 10:19:36,13.70,13.70,13.70,94.20,900388,33,20345,-65
2020-04-04 10:20:07,13.70,13.70,13.70,94.00,900571,32,19971,-66
2020-04-04 10:20:37,13.20,13.20,13.20,94.10,900536,32,19974,-66
2020-04-04 10:21:09,13.10,13.10,13.10,94.30,900379,32,19955,-66
2020-04-04 10:21:40,13.20,13.20,13.20,94.50,897717,33,20002,-66
2020-04-04 10:22:11,13.30,13.30,13.30,94.70,897397,33,19965,-68
2020-04-04 10:22:42,13.40,13.40,13.40,94.60,897523,33,19940,-65
2020-04-04 10:23:13,13.50,13.50,13.50,94.70,897137,33,19961,-65
2020-04-04 10:23:44,13.50,13.50,13.50,94.30,898484,32,20003,-66
2020-04-04 10:24:15,13.70,13.70,13.70,94.30,899779,32,20804,-65
2020-04-04 10:24:45,13.80,13.80,13.80,93.90,903544,32,20025,-66
2020-04-04 10:25:17,13.90,13.90,13.90,93.80,902989,32,19943,-66
2020-04-04 10:25:48,13.90,13.90,13.90,93.50,903753,32,19982,-66
2020-04-04 10:26:18,13.90,13.90,13.90,93.30,900564,32,19989,-66
2020-04-04 10:26:49,14.00,14.00,14.00,93.30,900627,32,19996,-66
2020-04-04 10:27:20,14.00,14.00,14.00,93.20,897578,33,19940,-67
2020-04-04 10:27:51,13.90,13.90,13.90,93.30,897516,33,19962,-67
2020-04-04 10:28:26,14.00,14.00,14.00,93.50,900601,32,20387,-66
2020-04-04 10:28:57,14.00,14.00,14.00,93.20,898177,32,19948,-65
2020-04-04 10:29:27,14.00,14.00,14.00,93.40,900423,32,20659,-66
2020-04-04 10:29:58,13.90,13.90,13.90,92.70,897604,33,19964,-66
2020-04-04 10:30:29,13.60,13.60,13.60,92.20,897253,33,20010,-66
2020-04-04 10:31:00,13.60,13.60,13.60,92.40,894110,33,20010,-67
2020-04-04 10:31:31,13.60,13.60,13.60,92.40,894644,33,20047,-67
2020-04-04 10:32:01,13.60,13.60,13.60,92.50,897584,33,19944,-66
2020-04-04 10:32:32,13.40,13.40,13.40,92.60,897666,33,20011,-66
2020-04-04 10:33:02,13.30,13.30,13.30,92.80,897114,33,19956,-66
2020-04-04 10:33:33,13.30,13.30,13.30,93.00,897275,33,19986,-65
2020-04-04 10:34:04,13.20,13.20,13.20,93.40,894526,33,20014,-66
2020-04-04 10:34:34,13.10,13.10,13.10,93.30,891406,33,20023,-65
2020-04-04 10:35:05,13.10,13.10,13.10,92.90,894504,33,19979,-66
2020-04-04 10:35:40,13.10,13.10,13.10,92.90,893813,33,20301,-67
2020-04-04 10:36:10,13.10,13.10,13.10,92.90,898063,33,19963,-67
2020-04-04 10:36:41,13.10,13.10,13.10,92.60,894647,33,20026,-66
2020-04-04 10:37:12,13.20,13.20,13.20,92.30,894991,33,19958,-67
2020-04-04 10:37:42,13.20,13.20,13.20,92.10,897162,33,20415,-67
2020-04-04 10:38:13,13.20,13.20,13.20,92.20,891510,33,19956,-67
2020-04-04 10:38:43,13.30,13.30,13.30,92.30,894453,33,20358,-66
2020-04-04 10:39:33,13.50,13.50,13.50,92.00,894472,33,19956,-66
2020-04-04 10:40:05,13.60,13.60,13.60,91.30,898331,33,20007,-66
2020-04-04 10:40:35,13.40,13.40,13.40,91.00,900800,33,19956,-66
2020-04-04 10:41:10,13.30,13.30,13.30,91.00,900448,33,20311,-66
2020-04-04 10:41:40,13.30,13.30,13.30,90.80,897312,33,20323,-66
2020-04-04 10:42:11,13.20,13.20,13.20,90.90,897510,33,19961,-66
2020-04-04 10:42:42,13.20,13.20,13.20,90.90,897988,33,19989,-66
2020-04-04 10:43:13,13.10,13.10,13.10,90.70,897341,33,19952,-65
2020-04-04 10:43:44,13.10,13.10,13.10,90.80,897023,33,20009,-67
2020-04-04 10:44:14,13.00,13.00,13.00,90.80,897568,33,19986,-67
2020-04-04 10:44:45,13.10,13.10,13.10,90.90,897629,33,20369,-66
2020-04-04 10:45:22,13.20,13.20,13.20,90.90,900614,33,20014,-66
2020-04-04 10:45:53,13.30,13.30,13.30,91.00,897089,33,19962,-66
2020-04-04 10:46:27,13.20,13.20,13.20,91.10,897178,33,19960,-66
2020-04-04 10:46:58,13.20,13.20,13.20,91.20,894571,33,19952,-67
2020-04-04 10:47:28,13.20,13.20,13.20,91.30,895351,33,19974,-66
2020-04-04 10:47:59,13.30,13.30,13.30,91.20,900557,33,20073,-65
2020-04-04 10:48:29,13.30,13.30,13.30,91.20,900309,33,19983,-65
2020-04-04 10:49:00,13.20,13.20,13.20,91.20,900942,33,19967,-66
2020-04-04 10:49:31,13.10,13.10,13.10,91.20,900842,33,20007,-68
2020-04-04 10:50:01,13.00,13.00,13.00,91.30,900434,33,20325,-65
2020-04-04 10:50:32,13.00,13.00,13.00,91.50,894129,33,19939,-66
2020-04-04 10:51:02,13.10,13.10,13.10,92.00,894528,33,20005,-66
2020-04-04 10:51:33,13.10,13.10,13.10,91.90,894564,33,20327,-65
2020-04-04 10:52:04,13.10,13.10,13.10,92.00,897700,32,19940,-66
2020-04-04 10:52:35,13.10,13.10,13.10,91.00,900708,33,19999,-67
2020-04-04 10:53:05,13.20,13.20,13.20,90.80,900728,32,20007,-67
2020-04-04 10:53:36,13.20,13.20,13.20,90.50,900995,32,19944,-66
2020-04-04 10:54:06,13.30,13.30,13.30,90.30,901098,32,19958,-66
2020-04-04 10:54:37,13.30,13.30,13.30,90.10,903967,32,19965,-66
2020-04-04 10:55:08,13.30,13.30,13.30,90.10,900763,33,20018,-67
2020-04-04 10:55:38,13.30,13.30,13.30,90.00,901207,32,19948,-67
2020-04-04 10:56:09,13.50,13.50,13.50,88.20,901047,32,20344,-66
2020-04-04 10:56:39,13.60,13.60,13.60,87.50,900844,32,19962,-67
2020-04-04 10:57:11,13.80,13.80,13.80,87.60,904118,32,19940,-67
2020-04-04 10:57:42,13.70,13.70,13.70,87.80,901205,32,19967,-67
2020-04-04 10:58:13,13.50,13.50,13.50,87.50,897633,33,19948,-67
2020-04-04 10:58:43,13.50,13.50,13.50,87.90,898079,33,19955,-67
2020-04-04 10:59:14,13.60,13.60,13.60,87.60,898155,32,20007,-69
2020-04-04 10:59:44,13.60,13.60,13.60,87.30,900845,32,19982,-67
2020-04-04 11:00:26,13.60,13.60,13.60,88.00,900667,32,20042,-66
2020-04-04 11:00:57,13.60,13.60,13.60,88.60,898145,32,19947,-67
2020-04-04 11:01:27,13.60,13.60,13.60,88.10,901177,32,20325,-67
2020-04-04 11:01:58,13.60,13.60,13.60,88.50,899604,33,19967,-67
2020-04-04 11:02:28,13.70,13.70,13.70,88.50,898198,33,19968,-67
2020-04-04 11:02:59,13.70,13.70,13.70,88.40,898037,33,20023,-66
2020-04-04 11:03:33,13.70,13.70,13.70,87.60,894953,33,19987,-67
2020-04-04 11:04:04,13.60,13.60,13.60,88.10,891738,33,19952,-64
2020-04-04 11:04:34,13.50,13.50,13.50,88.90,891828,33,19968,-66
2020-04-04 11:05:05,13.40,13.40,13.40,85.50,891964,33,19953,-64
2020-04-04 11:05:35,13.40,13.40,13.40,85.70,892113,33,19987,-65
2020-04-04 11:06:12,13.40,13.40,13.40,86.20,895058,33,19940,-65
2020-04-04 11:06:42,13.40,13.40,13.40,86.00,892784,33,19967,-68
2020-04-04 11:07:13,13.30,13.30,13.30,86.70,892631,33,20327,-65
2020-04-04 11:07:44,13.40,13.40,13.40,87.40,895091,33,19940,-66
2020-04-04 11:08:15,13.50,13.50,13.50,88.30,894690,33,19948,-65
2020-04-04 11:08:45,13.50,13.50,13.50,87.10,894964,33,19952,-65
2020-04-04 11:09:39,13.40,13.40,13.40,86.70,895015,33,19956,-66
2020-04-04 11:10:17,13.40,13.40,13.40,87.00,890132,33,19965,-65
2020-04-04 11:10:48,13.50,13.50,13.50,87.00,898022,33,19986,-67
2020-04-04 11:11:19,13.70,13.70,13.70,85.50,895003,33,19952,-66
2020-04-04 11:11:50,13.90,13.90,13.90,85.30,891414,33,19937,-65
2020-04-04 11:12:21,14.00,14.00,14.00,84.60,891832,33,19964,-67
2020-04-04 11:12:52,14.10,14.10,14.10,83.90,891546,33,20374,-66
2020-04-04 11:13:22,14.10,14.10,14.10,83.90,896721,33,20073,-65
2020-04-04 11:13:53,14.10,14.10,14.10,83.50,900675,32,20061,-64
2020-04-04 11:14:23,14.20,14.20,14.20,84.10,900669,32,19955,-64
2020-04-04 11:14:54,14.40,14.40,14.40,83.40,900741,32,19999,-65
2020-04-04 11:15:25,14.50,14.50,14.50,83.20,899944,33,19955,-66
2020-04-04 11:15:56,14.60,14.60,14.60,82.00,898130,32,19939,-65
2020-04-04 11:16:27,14.60,14.60,14.60,81.20,901101,32,20017,-66
2020-04-04 11:16:57,14.60,14.60,14.60,81.40,899053,32,20346,-65
2020-04-04 11:17:28,14.70,14.70,14.70,81.30,900652,32,19972,-65
2020-04-04 11:17:58,14.70,14.70,14.70,80.30,901502,32,20075,-65
2020-04-04 11:18:29,14.80,14.80,14.80,80.00,903950,32,19952,-64
2020-04-04 11:18:59,14.80,14.80,14.80,79.70,901162,32,20022,-65
2020-04-04 11:19:30,14.80,14.80,14.80,79.30,901190,32,19967,-66
2020-04-04 11:20:01,14.90,14.90,14.90,80.00,897991,33,19944,-66
2020-04-04 11:20:32,15.10,15.10,15.10,78.40,898122,32,19972,-66
2020-04-04 11:21:03,15.20,15.20,15.20,78.20,901043,32,19982,-67
2020-04-04 11:21:33,15.20,15.20,15.20,77.10,901380,32,19959,-66
2020-04-04 11:22:07,15.20,15.20,15.20,75.70,902601,32,20346,-64
2020-04-04 11:22:37,15.10,15.10,15.10,74.50,901407,32,19948,-66
2020-04-04 11:23:13,15.20,15.20,15.20,74.00,903249,32,19955,-66
2020-04-04 11:23:43,14.90,14.90,14.90,73.50,901126,32,19968,-65
2020-04-04 11:24:14,14.70,14.70,14.70,73.40,901168,32,19981,-66
2020-04-04 11:24:44,14.70,14.70,14.70,73.90,901064,32,19944,-67
2020-04-04 11:25:16,14.90,14.90,14.90,74.60,901073,32,19947,-65
2020-04-04 11:25:46,14.90,14.90,14.90,74.80,901430,32,19962,-66
2020-04-04 11:26:17,14.90,14.90,14.90,74.00,901358,32,20031,-66
2020-04-04 11:26:47,15.00,15.00,15.00,73.30,900996,32,19965,-65
2020-04-04 11:27:18,15.00,15.00,15.00,72.00,901337,32,19947,-66
2020-04-04 11:27:48,15.10,15.10,15.10,72.60,900944,32,20297,-66
2020-04-04 11:28:20,15.20,15.20,15.20,71.40,901334,32,19959,-65
2020-04-04 11:28:50,15.20,15.20,15.20,71.30,901236,32,19944,-68
2020-04-04 11:29:21,15.10,15.10,15.10,69.60,901395,32,19969,-64
2020-04-04 11:29:52,15.20,15.20,15.20,70.50,904115,32,19959,-65
2020-04-04 11:30:22,15.30,15.30,15.30,70.70,904103,32,19951,-66
2020-04-04 11:30:54,15.40,15.40,15.40,69.80,900982,32,20284,-64
2020-04-04 11:31:24,15.40,15.40,15.40,68.40,901055,32,19947,-66
2020-04-04 11:31:55,15.20,15.20,15.20,68.80,900793,33,19959,-66
2020-04-04 11:32:26,15.10,15.10,15.10,69.00,900971,32,20002,-65
2020-04-04 11:32:56,14.90,14.90,14.90,69.30,901017,32,20199,-66
2020-04-04 11:33:28,15.00,15.00,15.00,69.60,900940,32,19956,-66
2020-04-04 11:33:58,15.00,15.00,15.00,70.40,901063,32,19958,-66
2020-04-04 11:34:29,14.80,14.80,14.80,70.30,900709,33,19959,-67
2020-04-04 11:34:59,14.80,14.80,14.80,69.90,900996,32,20023,-66
2020-04-04 11:35:30,14.50,14.50,14.50,69.60,901186,32,19947,-66
2020-04-04 11:36:04,14.40,14.40,14.40,69.90,895680,33,19994,-66
2020-04-04 11:36:35,14.50,14.50,14.50,70.10,894427,33,20640,-67
2020-04-04 11:37:06,14.60,14.60,14.60,69.70,895034,33,19949,-66
2020-04-04 11:37:36,14.60,14.60,14.60,69.50,891871,33,19958,-66
2020-04-04 11:38:07,14.60,14.60,14.60,71.40,891774,33,20374,-67
2020-04-04 11:38:38,14.60,14.60,14.60,70.40,897762,33,19963,-66
2020-04-04 11:39:29,14.70,14.70,14.70,70.40,898176,32,20367,-66
2020-04-04 11:39:59,14.80,14.80,14.80,68.10,900808,32,19966,-65
2020-04-04 11:41:03,14.90,14.90,14.90,67.10,903275,32,20025,-70
2020-04-04 11:41:34,14.70,14.70,14.70,67.10,907291,32,20029,-69
2020-04-04 11:42:09,14.60,14.60,14.60,67.60,900569,32,20379,-67
2020-04-04 11:42:49,14.70,14.70,14.70,68.10,901717,32,19948,-69
2020-04-04 11:43:21,14.70,14.70,14.70,67.10,895310,33,19948,-70
2020-04-04 11:43:51,14.80,14.80,14.80,67.70,898442,32,19948,-68
2020-04-04 11:44:22,14.90,14.90,14.90,68.60,898063,33,20297,-67
2020-04-04 11:44:53,15.10,15.10,15.10,67.20,899109,32,21148,-67
2020-04-04 11:45:25,15.20,15.20,15.20,66.60,901099,32,20245,-69
2020-04-04 11:45:56,15.30,15.30,15.30,65.80,901346,32,19951,-68
2020-04-04 11:46:26,15.30,15.30,15.30,65.60,904063,32,19947,-69
2020-04-04 11:46:57,15.30,15.30,15.30,65.30,903988,32,20647,-69
2020-04-04 11:47:28,15.10,15.10,15.10,65.20,904190,32,19955,-68
2020-04-04 11:47:58,15.20,15.20,15.20,65.90,897994,33,19975,-69
2020-04-04 11:48:31,15.10,15.10,15.10,66.50,898258,33,20587,-70
2020-04-04 11:49:02,14.90,14.90,14.90,67.20,898184,33,20349,-69
2020-04-04 11:49:32,14.70,14.70,14.70,68.10,898636,32,19963,-69
2020-04-04 11:50:03,14.70,14.70,14.70,68.40,904105,32,19958,-69
2020-04-04 11:50:34,14.80,14.80,14.80,68.80,904079,32,20007,-69
2020-04-04 11:51:08,14.80,14.80,14.80,68.60,904300,32,20295,-70
2020-04-04 11:51:38,14.70,14.70,14.70,67.40,903834,32,19943,-70
2020-04-04 11:52:09,14.60,14.60,14.60,67.70,903803,32,20338,-68
2020-04-04 11:52:40,14.70,14.70,14.70,68.70,904029,32,19974,-68
2020-04-04 11:53:10,14.90,14.90,14.90,67.60,903629,32,20328,-70
2020-04-04 11:53:42,14.90,14.90,14.90,68.20,907279,32,20007,-68
2020-04-04 11:54:12,15.00,15.00,15.00,67.20,907042,32,20009,-70
2020-04-04 11:54:43,15.20,15.20,15.20,69.00,907534,32,19958,-70
2020-04-04 11:55:14,15.30,15.30,15.30,67.40,907256,32,19950,-69
2020-04-04 11:55:44,15.50,15.50,15.50,67.80,904072,32,20034,-69
2020-04-04 11:56:15,15.40,15.40,15.40,66.00,904232,32,19938,-69
2020-04-04 11:56:46,15.30,15.30,15.30,65.40,904129,32,19995,-68
2020-04-04 11:57:16,15.30,15.30,15.30,66.50,901036,32,19955,-68
2020-04-04 11:57:47,15.30,15.30,15.30,67.00,904139,32,19963,-68
2020-04-04 11:58:18,15.40,15.40,15.40,66.30,903721,32,19946,-70
2020-04-04 11:58:48,15.40,15.40,15.40,65.30,903783,32,19973,-69
2020-04-04 11:59:19,15.30,15.30,15.30,65.60,903993,32,19981,-68
2020-04-04 11:59:49,15.20,15.20,15.20,64.10,904161,32,20211,-69
2020-04-04 12:00:23,15.10,15.10,15.10,63.70,903911,32,19985,-68
2020-04-04 12:00:54,15.10,15.10,15.10,64.50,903849,32,19951,-69
2020-04-04 12:01:24,15.30,15.30,15.30,65.10,903676,32,19955,-69
2020-04-04 12:01:55,15.30,15.30,15.30,64.50,904684,32,20344,-68
2020-04-04 12:02:41,15.40,15.40,15.40,63.90,906776,32,19969,-68
2020-04-04 12:03:28,15.40,15.40,15.40,63.80,906876,32,20419,-68
2020-04-04 12:04:21,15.50,15.50,15.50,64.70,906895,32,19935,-68
2020-04-04 12:04:54,15.60,15.60,15.60,63.20,891721,33,19963,-68
2020-04-04 12:05:25,15.40,15.40,15.40,61.60,888702,33,20014,-69
2020-04-04 12:06:05,15.30,15.30,15.30,62.10,901970,32,19951,-69
2020-04-04 12:06:44,15.20,15.20,15.20,61.40,900415,32,20015,-68
2020-04-04 12:07:18,15.30,15.30,15.30,61.10,903197,32,19970,-68
2020-04-04 12:08:14,15.50,15.50,15.50,62.50,903765,32,19982,-66
2020-04-04 12:09:04,15.60,15.60,15.60,62.30,903671,32,19949,-67
2020-04-04 12:09:47,15.70,15.70,15.70,61.50,900692,32,19966,-68
2020-04-04 12:10:45,15.70,15.70,15.70,60.80,901004,32,20338,-68
2020-04-04 12:11:35,15.90,15.90,15.90,60.80,903899,32,19951,-67
2020-04-04 12:12:07,15.60,15.60,15.60,59.30,903980,32,19951,-68
2020-04-04 12:12:47,15.50,15.50,15.50,59.10,901619,32,19970,-68
2020-04-04 12:13:17,15.50,15.50,15.50,59.00,903740,32,19944,-68
2020-04-04 12:13:57,15.50,15.50,15.50,58.70,903608,32,19997,-70
2020-04-04 12:14:34,15.50,15.50,15.50,58.50,904122,32,19998,-69
2020-04-04 12:15:09,15.50,15.50,15.50,58.60,901069,32,19966,-68
2020-04-04 12:15:39,15.20,15.20,15.20,60.40,902777,32,20042,-68
2020-04-04 12:16:10,15.20,15.20,15.20,61.00,903858,32,19993,-68
2020-04-04 12:16:41,15.20,15.20,15.20,60.50,904363,32,20296,-68
2020-04-04 12:17:12,15.10,15.10,15.10,60.20,907449,32,19955,-68
2020-04-04 12:17:43,15.10,15.10,15.10,60.20,900949,32,20284,-68
2020-04-04 12:18:13,15.20,15.20,15.20,61.00,900921,32,19959,-68
2020-04-04 12:18:44,15.30,15.30,15.30,60.80,900837,32,19959,-69
2020-04-04 12:19:14,15.50,15.50,15.50,60.40,901128,32,19943,-67
2020-04-04 12:19:45,15.60,15.60,15.60,60.60,907180,32,19959,-68
2020-04-04 12:20:17,15.70,15.70,15.70,59.90,906819,32,19969,-67
2020-04-04 12:20:48,15.80,15.80,15.80,60.00,900503,32,19961,-68
2020-04-04 12:21:18,15.90,15.90,15.90,59.80,900789,32,20025,-68
2020-04-04 12:21:51,15.90,15.90,15.90,58.90,900718,32,20762,-68
2020-04-04 12:22:22,15.80,15.80,15.80,58.70,901092,32,19956,-68
2020-04-04 12:22:52,15.90,15.90,15.90,58.60,907140,32,19950,-67
2020-04-04 12:23:23,15.90,15.90,15.90,60.00,900665,32,20100,-68
2020-04-04 12:23:55,15.70,15.70,15.70,61.40,897646,33,19966,-69
2020-04-04 12:24:26,15.70,15.70,15.70,61.50,897792,33,20019,-69
2020-04-04 12:24:56,15.60,15.60,15.60,61.70,898540,32,19961,-68
2020-04-04 12:25:27,15.40,15.40,15.40,63.20,900672,33,19951,-68
2020-04-04 12:25:57,15.30,15.30,15.30,63.60,901064,32,19956,-67
2020-04-04 12:26:28,15.30,15.30,15.30,63.70,901258,32,20019,-66
2020-04-04 12:26:59,15.30,15.30,15.30,64.40,904313,32,19983,-69
2020-04-04 12:27:29,15.40,15.40,15.40,64.50,907073,32,20319,-68
2020-04-04 12:28:00,15.40,15.40,15.40,64.10,907275,32,19988,-69
2020-04-04 12:28:30,15.50,15.50,15.50,63.00,900767,32,20333,-67
2020-04-04 12:29:01,15.60,15.60,15.60,63.10,900507,33,20026,-69
2020-04-04 12:29:32,15.70,15.70,15.70,63.10,900606,33,19955,-67
2020-04-04 12:30:02,15.50,15.50,15.50,62.50,901255,32,20042,-68
2020-04-04 12:30:34,15.60,15.60,15.60,62.00,907077,32,19943,-70
2020-04-04 12:31:08,15.60,15.60,15.60,61.90,900834,32,19948,-69
2020-04-04 12:31:39,15.30,15.30,15.30,62.60,901123,32,20020,-69
2020-04-04 12:32:10,15.10,15.10,15.10,63.80,897739,33,20008,-66
2020-04-04 12:32:41,15.10,15.10,15.10,63.60,898742,32,19943,-69
2020-04-04 12:33:11,14.90,14.90,14.90,64.30,899984,33,20345,-68
2020-04-04 12:33:42,14.90,14.90,14.90,64.40,901057,32,19951,-69
2020-04-04 12:34:13,14.90,14.90,14.90,64.90,903921,32,20415,-70
2020-04-04 12:34:44,15.00,15.00,15.00,63.20,900796,32,19970,-66
2020-04-04 12:35:14,15.10,15.10,15.10,62.70,903547,32,19976,-68
2020-04-04 12:35:45,15.10,15.10,15.10,62.70,900650,32,19971,-71
2020-04-04 12:36:15,15.20,15.20,15.20,62.70,897720,32,19989,-69
2020-04-04 12:36:46,15.20,15.20,15.20,62.90,900491,32,19956,-67
2020-04-04 12:37:18,15.20,15.20,15.20,63.10,900858,32,19962,-68
2020-04-04 12:37:49,15.00,15.00,15.00,63.40,901197,32,20325,-67
2020-04-04 12:38:19,15.00,15.00,15.00,63.80,900511,33,19958,-68
2020-04-04 12:38:50,15.00,15.00,15.00,63.60,897440,33,19971,-66
2020-04-04 12:39:21,15.10,15.10,15.10,64.10,897693,32,19982,-67
2020-04-04 12:39:51,15.20,15.20,15.20,65.10,900707,32,20011,-68
2020-04-04 12:40:29,15.10,15.10,15.10,63.40,903723,32,19948,-67
2020-04-04 12:41:02,14.90,14.90,14.90,63.20,905924,32,19993,-68
2020-04-04 12:41:33,14.80,14.80,14.80,64.50,905340,32,19966,-69
2020-04-04 12:42:11,14.80,14.80,14.80,64.50,906656,32,19971,-67
2020-04-04 12:42:41,14.80,14.80,14.80,65.00,903755,32,19943,-69
2020-04-04 12:43:12,14.90,14.90,14.90,64.80,900055,32,20334,-67
2020-04-04 12:43:42,14.90,14.90,14.90,64.50,897078,33,20361,-67
2020-04-04 12:44:15,14.90,14.90,14.90,64.00,897701,32,19958,-67
2020-04-04 12:44:49,14.90,14.90,14.90,64.80,900424,32,19947,-67
2020-04-04 12:45:28,14.80,14.80,14.80,64.10,901308,32,20002,-69
2020-04-04 12:45:58,14.70,14.70,14.70,63.80,900291,32,19963,-69
2020-04-04 12:46:29,14.70,14.70,14.70,63.90,902928,32,20280,-68
2020-04-04 12:46:59,14.60,14.60,14.60,64.40,902412,32,20013,-68
2020-04-04 12:47:30,14.60,14.60,14.60,63.70,900285,32,20006,-69
2020-04-04 12:48:00,14.50,14.50,14.50,63.60,903686,32,19950,-70
2020-04-04 12:48:31,14.60,14.60,14.60,64.40,903827,32,20019,-69
2020-04-04 12:49:02,14.60,14.60,14.60,64.30,900494,32,19956,-68
2020-04-04 12:49:33,14.70,14.70,14.70,64.20,900676,32,20632,-67
2020-04-04 12:50:04,14.80,14.80,14.80,64.10,903265,32,20431,-68
2020-04-04 12:50:37,15.00,15.00,15.00,64.60,903927,32,19955,-71
2020-04-04 12:51:08,15.00,15.00,15.00,63.30,900445,32,19955,-66
2020-04-04 12:51:41,15.10,15.10,15.10,62.30,900118,33,19956,-68
2020-04-04 12:52:11,15.00,15.00,15.00,62.30,898683,32,19974,-68
2020-04-04 12:52:42,14.80,14.80,14.80,63.40,900674,32,20015,-68
2020-04-04 12:53:13,14.70,14.70,14.70,63.60,903597,32,19948,-67
2020-04-04 12:53:44,14.70,14.70,14.70,63.60,903600,32,20504,-67
2020-04-04 12:54:14,14.80,14.80,14.80,63.00,903282,32,19970,-71
2020-04-04 12:54:45,14.80,14.80,14.80,62.60,903640,32,19943,-69
2020-04-04 12:55:16,14.60,14.60,14.60,63.60,903860,32,19959,-69
2020-04-04 12:55:47,14.50,14.50,14.50,63.40,903369,32,20270,-72
2020-04-04 12:56:17,14.40,14.40,14.40,63.50,903776,32,20053,-68
2020-04-04 12:56:48,14.50,14.50,14.50,63.90,903672,32,20289,-68
2020-04-04 12:57:18,14.60,14.60,14.60,64.30,904083,32,20003,-68
2020-04-04 12:57:49,14.80,14.80,14.80,65.10,903722,32,20289,-69
2020-04-04 12:58:20,14.90,14.90,14.90,64.80,903592,32,20027,-69
2020-04-04 12:58:51,14.90,14.90,14.90,63.50,903522,32,20361,-69
2020-04-04 12:59:21,15.00,15.00,15.00,62.80,897297,33,19959,-69
2020-04-04 12:59:52,15.10,15.10,15.10,62.40,896840,33,19989,-67
2020-04-04 13:00:25,15.30,15.30,15.30,62.50,897219,33,19996,-66
2020-04-04 13:00:56,15.30,15.30,15.30,64.50,898133,32,19998,-66
2020-04-04 13:01:27,15.40,15.40,15.40,62.30,903334,32,19965,-67
2020-04-04 13:01:57,15.40,15.40,15.40,62.40,905833,32,19943,-67
2020-04-04 13:02:28,15.40,15.40,15.40,62.20,903642,32,19951,-66
2020-04-04 13:02:59,15.50,15.50,15.50,62.20,903240,32,19949,-66
2020-04-04 13:03:30,15.40,15.40,15.40,62.10,903732,32,19967,-67
2020-04-04 13:04:00,15.40,15.40,15.40,62.40,898038,32,20011,-66
2020-04-04 13:04:31,15.40,15.40,15.40,63.00,902033,32,19957,-67
2020-04-04 13:05:02,15.60,15.60,15.60,64.40,902513,32,20080,-68
2020-04-04 13:05:33,15.70,15.70,15.70,63.50,901668,32,19977,-68
2020-04-04 13:06:03,15.70,15.70,15.70,62.80,901049,32,20023,-68
2020-04-04 13:06:34,15.70,15.70,15.70,61.80,899247,32,19971,-68
2020-04-04 13:07:04,15.40,15.40,15.40,61.20,899382,32,19947,-67
2020-04-04 13:07:35,15.40,15.40,15.40,62.60,898648,33,20011,-67
2020-04-04 13:08:06,15.50,15.50,15.50,63.20,900131,32,19943,-67
2020-04-04 13:08:36,15.50,15.50,15.50,62.90,900411,32,19947,-66
2020-04-04 13:09:26,15.80,15.80,15.80,61.50,903570,32,19955,-67
2020-04-04 13:09:57,16.10,16.10,16.10,60.30,902180,32,19958,-67
2020-04-04 13:11:02,16.50,16.50,16.50,59.60,902331,32,19955,-68
2020-04-04 13:11:33,16.60,16.60,16.60,59.20,891255,33,19967,-67
2020-04-04 13:12:04,16.20,16.20,16.20,58.70,894689,33,20043,-68
2020-04-04 13:12:35,16.30,16.30,16.30,59.30,897258,33,19964,-68
2020-04-04 13:13:06,16.30,16.30,16.30,59.00,896768,33,20220,-68
2020-04-04 13:13:43,16.40,16.40,16.40,59.30,894270,33,20352,-68
2020-04-04 13:14:14,16.50,16.50,16.50,59.00,894241,32,19961,-68
2020-04-04 13:14:45,16.70,16.70,16.70,59.00,897190,33,20008,-67
2020-04-04 13:15:15,17.00,17.00,17.00,58.40,898078,32,20023,-68
2020-04-04 13:15:46,17.20,17.20,17.20,58.10,894523,33,20338,-66
2020-04-04 13:16:18,17.50,17.50,17.50,57.80,897427,33,20358,-67
2020-04-04 13:16:49,17.40,17.40,17.40,57.90,897763,32,19948,-67
2020-04-04 13:17:20,17.40,17.40,17.40,57.70,897964,32,20444,-67
2020-04-04 13:17:51,17.40,17.40,17.40,57.50,900022,32,19955,-67
2020-04-04 13:18:22,17.90,17.90,17.90,56.00,897138,33,19936,-67
2020-04-04 13:18:52,18.00,18.00,18.00,55.40,897472,32,19956,-65
2020-04-04 13:19:23,17.90,17.90,17.90,56.20,900339,32,19943,-67
2020-04-04 13:19:53,17.90,17.90,17.90,56.00,903258,32,19998,-68
2020-04-04 13:20:24,18.00,18.00,18.00,55.60,903328,32,19971,-69
2020-04-04 13:20:55,18.00,18.00,18.00,56.10,903265,32,19994,-67
2020-04-04 13:21:25,17.90,17.90,17.90,55.30,900490,32,20360,-67
2020-04-04 13:21:56,18.20,18.20,18.20,55.30,900306,32,20034,-67
2020-04-04 13:22:26,18.30,18.30,18.30,55.40,900049,32,19952,-66
2020-04-04 13:22:57,18.10,18.10,18.10,54.90,903092,32,19950,-66
2020-04-04 13:23:28,18.10,18.10,18.10,55.20,906626,32,19942,-66
2020-04-04 13:23:58,17.90,17.90,17.90,54.50,903563,32,20019,-65
2020-04-04 13:24:29,17.80,17.80,17.80,54.10,903328,32,19948,-67
2020-04-04 13:24:59,17.80,17.80,17.80,54.80,903416,32,20018,-68
2020-04-04 13:25:30,17.40,17.40,17.40,54.70,903819,32,20022,-65
2020-04-04 13:26:01,17.00,17.00,17.00,55.20,906764,32,19944,-67
2020-04-04 13:26:31,17.10,17.10,17.10,55.40,906636,32,20003,-67
2020-04-04 13:27:05,17.10,17.10,17.10,55.50,906715,32,19988,-67
2020-04-04 13:27:36,17.10,17.10,17.10,56.00,906936,32,19981,-69
2020-04-04 13:28:07,17.30,17.30,17.30,56.00,903538,32,20253,-66
2020-04-04 13:28:37,17.40,17.40,17.40,55.50,903285,32,19969,-66
2020-04-04 13:29:11,17.50,17.50,17.50,55.60,903598,32,19950,-67
2020-04-04 13:29:42,17.50,17.50,17.50,55.70,900929,32,19944,-66
2020-04-04 13:30:20,17.60,17.60,17.60,55.80,903678,32,19951,-66
2020-04-04 13:30:51,17.80,17.80,17.80,55.60,902569,32,20046,-68
2020-04-04 13:31:22,17.90,17.90,17.90,54.70,903489,32,19962,-67
2020-04-04 13:31:55,17.70,17.70,17.70,55.40,903701,32,20300,-65
2020-04-04 13:32:26,17.80,17.80,17.80,55.00,903915,32,19947,-68
2020-04-04 13:32:57,17.80,17.80,17.80,54.20,903197,32,19943,-68
2020-04-04 13:33:28,17.70,17.70,17.70,54.70,903484,32,20000,-70
2020-04-04 13:33:58,17.60,17.60,17.60,54.50,903654,32,19950,-67
2020-04-04 13:34:29,17.60,17.60,17.60,54.50,900469,32,19944,-67
2020-04-04 13:35:00,17.40,17.40,17.40,53.80,900659,32,20027,-68
2020-04-04 13:35:30,17.10,17.10,17.10,54.00,900233,32,20048,-68
2020-04-04 13:36:02,16.80,16.80,16.80,54.30,903782,32,19947,-68
2020-04-04 13:36:33,16.60,16.60,16.60,55.20,906543,32,19959,-65
2020-04-04 13:37:04,17.00,17.00,17.00,55.60,906652,32,19946,-67
2020-04-04 13:37:34,17.00,17.00,17.00,55.50,906930,32,20228,-67
2020-04-04 13:38:05,17.00,17.00,17.00,55.90,906977,32,19955,-73
2020-04-04 13:38:36,17.40,17.40,17.40,55.90,906874,32,19942,-71
2020-04-04 13:39:07,17.50,17.50,17.50,55.20,903242,32,19950,-71
2020-04-04 13:39:44,17.50,17.50,17.50,55.10,897386,33,19975,-71
2020-04-04 13:40:20,17.80,17.80,17.80,54.70,896946,33,19967,-68
2020-04-04 13:41:00,17.70,17.70,17.70,53.70,897976,33,20001,-65
2020-04-04 13:41:30,17.50,17.50,17.50,53.90,901897,32,19947,-67
2020-04-04 13:42:01,17.50,17.50,17.50,53.70,903498,32,19950,-67
2020-04-04 13:42:31,17.80,17.80,17.80,53.80,903772,32,19970,-67
2020-04-04 13:43:05,18.20,18.20,18.20,52.90,903230,32,19942,-68
2020-04-04 13:43:36,18.10,18.10,18.10,52.40,900273,33,19961,-68
2020-04-04 13:44:07,18.50,18.50,18.50,52.00,900729,32,19944,-68
2020-04-04 13:44:38,18.90,18.90,18.90,51.60,900283,33,19940,-68
2020-04-04 13:45:09,18.60,18.60,18.60,51.10,900672,32,20782,-68
2020-04-04 13:45:39,18.20,18.20,18.20,51.70,900885,32,19970,-67
2020-04-04 13:46:10,18.00,18.00,18.00,52.20,903584,32,19962,-68
2020-04-04 13:46:41,17.80,17.80,17.80,52.40,904107,32,20044,-67
2020-04-04 13:47:12,17.80,17.80,17.80,53.00,904519,32,19931,-67
2020-04-04 13:47:43,17.90,17.90,17.90,53.30,904087,32,20346,-65
2020-04-04 13:48:13,18.10,18.10,18.10,54.50,904192,32,19947,-66
2020-04-04 13:48:44,18.30,18.30,18.30,53.80,901206,32,19944,-66
2020-04-04 13:49:15,18.20,18.20,18.20,53.00,901198,32,19962,-64
2020-04-04 13:49:46,18.20,18.20,18.20,53.60,904458,32,19981,-66
2020-04-04 13:50:16,18.30,18.30,18.30,53.00,901324,32,20326,-67
2020-04-04 13:50:49,18.30,18.30,18.30,52.50,897879,33,19948,-66
2020-04-04 13:51:20,18.40,18.40,18.40,53.00,898195,33,19998,-66
2020-04-04 13:51:51,18.60,18.60,18.60,52.60,901402,32,19978,-66
2020-04-04 13:52:22,18.70,18.70,18.70,52.00,900931,32,20376,-67
2020-04-04 13:52:53,18.80,18.80,18.80,52.40,903457,32,20276,-66
2020-04-04 13:53:23,19.30,19.30,19.30,51.50,903375,32,20003,-68
2020-04-04 13:53:54,19.60,19.60,19.60,51.20,903720,32,19947,-65
2020-04-04 13:54:25,19.90,19.90,19.90,50.30,907315,32,19942,-64
2020-04-04 13:54:55,20.10,20.10,20.10,49.50,906724,32,19962,-65
2020-04-04 13:55:27,19.70,19.70,19.70,50.00,907081,32,19995,-67
2020-04-04 13:55:57,19.60,19.60,19.60,49.60,900034,33,19959,-67
2020-04-04 13:56:28,19.80,19.80,19.80,49.90,900324,33,20234,-67
2020-04-04 13:56:59,19.80,19.80,19.80,50.30,900600,32,20022,-65
2020-04-04 13:57:29,19.80,19.80,19.80,49.50,900695,32,20345,-67
2020-04-04 13:58:04,19.70,19.70,19.70,49.70,906774,32,20006,-69
2020-04-04 13:58:35,19.80,19.80,19.80,48.80,903664,32,20337,-67
2020-04-04 13:59:05,19.80,19.80,19.80,49.00,896790,33,19968,-65
2020-04-04 13:59:36,19.90,19.90,19.90,48.90,897531,33,20294,-67
2020-04-04 14:00:06,20.10,20.10,20.10,48.80,897218,33,19998,-67
2020-04-04 14:00:37,19.90,19.90,19.90,48.20,900949,32,19966,-67
2020-04-04 14:01:08,19.80,19.80,19.80,47.80,907045,32,19942,-67
2020-04-04 14:01:39,19.80,19.80,19.80,47.90,906906,32,19951,-65
2020-04-04 14:02:10,19.70,19.70,19.70,47.90,907056,32,19951,-67
2020-04-04 14:02:41,19.50,19.50,19.50,47.80,906863,32,20025,-66
2020-04-04 14:03:13,19.40,19.40,19.40,47.20,906772,32,19981,-67
2020-04-04 14:03:46,19.20,19.20,19.20,47.40,903507,32,19966,-67
2020-04-04 14:04:17,18.70,18.70,18.70,47.80,903699,32,19955,-66
2020-04-04 14:04:48,18.80,18.80,18.80,48.40,903402,32,19939,-67
2020-04-04 14:05:18,18.50,18.50,18.50,48.50,903597,32,19931,-69
2020-04-04 14:05:49,18.40,18.40,18.40,49.00,903838,32,19959,-66
2020-04-04 14:06:19,18.40,18.40,18.40,49.30,903613,32,19948,-68
2020-04-04 14:06:50,18.30,18.30,18.30,49.60,903743,32,19955,-68
2020-04-04 14:07:21,17.90,17.90,17.90,50.00,903251,32,19973,-68
2020-04-04 14:07:51,18.00,18.00,18.00,50.20,900327,32,20051,-67
2020-04-04 14:08:22,18.00,18.00,18.00,50.20,897573,33,19940,-67
2020-04-04 14:08:53,17.90,17.90,17.90,50.10,897057,33,19962,-65
2020-04-04 14:09:23,17.90,17.90,17.90,50.80,900632,32,19990,-68
2020-04-04 14:09:54,18.10,18.10,18.10,50.50,903689,32,19957,-68
2020-04-04 14:10:25,18.50,18.50,18.50,50.20,903753,32,19951,-67
2020-04-04 14:10:55,18.90,18.90,18.90,50.00,903210,32,20329,-66
2020-04-04 14:11:29,19.30,19.30,19.30,49.40,903257,32,19939,-66
2020-04-04 14:12:00,19.30,19.30,19.30,49.40,903855,32,19985,-67
2020-04-04 14:12:30,19.70,19.70,19.70,49.20,907114,32,19947,-67
2020-04-04 14:13:01,19.80,19.80,19.80,49.60,906511,32,19954,-68
2020-04-04 14:13:32,19.90,19.90,19.90,49.00,903684,32,20574,-67
2020-04-04 14:14:02,19.90,19.90,19.90,48.50,903744,32,20280,-67
2020-04-04 14:14:33,19.90,19.90,19.90,48.10,900521,32,20353,-67
2020-04-04 14:15:04,20.20,20.20,20.20,47.70,900688,32,20027,-67
2020-04-04 14:15:34,20.20,20.20,20.20,47.00,900578,32,19943,-67
2020-04-04 14:16:05,19.90,19.90,19.90,47.30,900493,32,19966,-67
2020-04-04 14:16:35,20.20,20.20,20.20,47.80,903663,32,20329,-67
2020-04-04 14:17:06,20.40,20.40,20.40,47.60,903611,32,19986,-67
2020-04-04 14:17:37,20.20,20.20,20.20,46.80,903513,32,20027,-67
2020-04-04 14:18:08,20.20,20.20,20.20,46.90,903338,32,19980,-66
2020-04-04 14:18:42,20.20,20.20,20.20,46.90,903330,32,19938,-67
2020-04-04 14:19:14,20.20,20.20,20.20,46.70,900534,32,20320,-67
2020-04-04 14:19:44,19.80,19.80,19.80,46.80,897125,33,20365,-67
2020-04-04 14:20:26,19.80,19.80,19.80,46.80,897631,33,19944,-67
2020-04-04 14:20:57,19.40,19.40,19.40,46.90,898786,32,20385,-66
2020-04-04 14:21:28,20.10,20.10,20.10,46.90,903348,32,19956,-67
2020-04-04 14:21:58,20.10,20.10,20.10,46.50,906885,32,19935,-67
2020-04-04 14:22:29,19.10,19.10,19.10,46.80,906961,32,20331,-67
2020-04-04 14:23:00,18.90,18.90,18.90,47.80,906551,32,19994,-67
2020-04-04 14:23:30,18.90,18.90,18.90,47.90,903497,32,20245,-67
2020-04-04 14:24:01,18.80,18.80,18.80,48.30,903759,32,19947,-67
2020-04-04 14:24:31,18.50,18.50,18.50,48.10,900098,33,19971,-66
2020-04-04 14:25:02,18.40,18.40,18.40,48.20,900705,32,19947,-67
2020-04-04 14:25:33,18.10,18.10,18.10,48.30,903233,32,20351,-68
2020-04-04 14:26:03,18.20,18.20,18.20,48.30,903511,32,20107,-66
2020-04-04 14:26:34,17.80,17.80,17.80,48.60,902909,32,19962,-68
2020-04-04 14:27:05,17.90,17.90,17.90,49.30,903202,32,20003,-67
2020-04-04 14:27:35,18.50,18.50,18.50,48.60,900492,32,20354,-68
2020-04-04 14:28:06,18.80,18.80,18.80,47.90,900740,32,19999,-68
2020-04-04 14:28:36,18.70,18.70,18.70,47.30,903774,32,19955,-68
2020-04-04 14:29:07,18.10,18.10,18.10,47.30,907078,32,20318,-66
2020-04-04 14:29:38,17.80,17.80,17.80,48.00,906839,32,20003,-67
2020-04-04 14:30:11,17.60,17.60,17.60,48.20,906846,32,20296,-67
2020-04-04 14:30:42,17.70,17.70,17.70,48.70,903513,32,19952,-67
2020-04-04 14:31:13,18.00,18.00,18.00,48.80,902867,32,19949,-67
2020-04-04 14:31:44,18.10,18.10,18.10,48.80,901506,32,19986,-68
2020-04-04 14:32:15,17.70,17.70,17.70,49.30,903206,32,19961,-68
2020-04-04 14:32:46,17.50,17.50,17.50,49.80,899929,32,20030,-64
2020-04-04 14:33:16,17.50,17.50,17.50,50.20,900138,32,19991,-67
2020-04-04 14:33:47,17.70,17.70,17.70,50.20,899282,32,20051,-65
2020-04-04 14:34:18,18.00,18.00,18.00,50.00,903479,32,19963,-66
2020-04-04 14:34:48,18.30,18.30,18.30,50.10,906437,32,20570,-67
2020-04-04 14:35:19,18.10,18.10,18.10,49.70,906915,32,19989,-66
2020-04-04 14:35:50,18.20,18.20,18.20,49.50,906674,32,19996,-68
2020-04-04 14:36:20,18.00,18.00,18.00,49.60,903420,32,19943,-67
2020-04-04 14:36:51,17.90,17.90,17.90,49.90,903113,32,19950,-67
2020-04-04 14:37:22,18.10,18.10,18.10,49.70,903603,32,19951,-66
2020-04-04 14:37:53,18.10,18.10,18.10,49.20,903597,32,20049,-65
2020-04-04 14:38:25,18.30,18.30,18.30,49.10,906616,32,19981,-65
2020-04-04 14:38:56,18.00,18.00,18.00,49.10,903527,32,20270,-68
2020-04-04 14:39:35,18.00,18.00,18.00,49.50,903190,32,19965,-65
2020-04-04 14:40:10,17.90,17.90,17.90,50.10,900275,33,19959,-66
2020-04-04 14:40:43,18.10,18.10,18.10,50.00,901513,32,19955,-67
2020-04-04 14:41:18,18.40,18.40,18.40,49.10,903719,32,19966,-68
2020-04-04 14:41:49,18.60,18.60,18.60,48.30,904611,32,20402,-66
2020-04-04 14:42:24,18.40,18.40,18.40,48.50,900057,33,19961,-65
2020-04-04 14:42:57,18.30,18.30,18.30,48.70,900141,33,19995,-66
2020-04-04 14:43:28,18.60,18.60,18.60,48.70,900414,33,20106,-66
2020-04-04 14:43:59,18.20,18.20,18.20,48.10,900251,32,20002,-67
2020-04-04 14:44:30,18.20,18.20,18.20,48.30,899022,33,20006,-67
2020-04-04 14:45:00,18.20,18.20,18.20,48.40,899447,33,20443,-69
2020-04-04 14:45:31,18.30,18.30,18.30,48.20,897205,32,19952,-67
2020-04-04 14:46:03,18.70,18.70,18.70,48.50,903395,32,19972,-67
2020-04-04 14:46:34,19.10,19.10,19.10,48.30,903649,32,19957,-65
2020-04-04 14:47:04,19.40,19.40,19.40,48.20,903695,32,19974,-64
2020-04-04 14:47:35,19.70,19.70,19.70,47.50,906809,32,19960,-65
2020-04-04 14:48:06,19.90,19.90,19.90,47.30,906404,32,19951,-65
2020-04-04 14:48:37,20.00,20.00,20.00,46.90,903599,32,20319,-66
2020-04-04 14:49:08,19.90,19.90,19.90,46.30,903353,32,20329,-65
2020-04-04 14:49:39,20.30,20.30,20.30,46.40,903430,32,19939,-66
2020-04-04 14:50:09,20.60,20.60,20.60,45.30,900069,32,19962,-64
2020-04-04 14:50:40,20.40,20.40,20.40,44.70,903440,32,19994,-65
2020-04-04 14:51:18,20.20,20.20,20.20,44.90,896759,33,19942,-65
2020-04-04 14:51:48,20.00,20.00,20.00,44.90,898237,33,20034,-65
2020-04-04 14:52:19,19.40,19.40,19.40,45.50,899978,33,19966,-66
2020-04-04 14:52:51,19.70,19.70,19.70,45.90,901966,32,19978,-66
2020-04-04 14:53:22,19.80,19.80,19.80,45.70,906863,32,20275,-65
2020-04-04 14:53:53,19.40,19.40,19.40,45.80,903143,32,19954,-67
2020-04-04 14:54:24,19.60,19.60,19.60,46.20,903083,32,19975,-67
2020-04-04 14:54:56,19.50,19.50,19.50,46.20,900090,33,19940,-66
2020-04-04 14:55:27,19.50,19.50,19.50,46.10,893541,33,19980,-66
2020-04-04 14:55:58,19.70,19.70,19.70,46.50,897337,33,19948,-64
2020-04-04 14:56:29,19.80,19.80,19.80,46.20,897456,33,20318,-66
2020-04-04 14:57:00,19.80,19.80,19.80,45.60,897255,33,20044,-66
2020-04-04 14:57:31,19.60,19.60,19.60,45.60,897213,33,19952,-67
2020-04-04 14:58:03,20.00,20.00,20.00,45.00,897347,33,20349,-65
2020-04-04 14:58:34,20.50,20.50,20.50,44.50,894815,33,19948,-69
2020-04-04 14:59:05,20.30,20.30,20.30,44.40,900441,33,19959,-63
2020-04-04 14:59:36,19.90,19.90,19.90,44.10,900147,33,20353,-65
2020-04-04 15:00:08,20.00,20.00,20.00,44.20,900621,32,19947,-66
2020-04-04 15:00:44,19.60,19.60,19.60,44.80,903238,32,20003,-66
2020-04-04 15:01:15,19.40,19.40,19.40,44.80,903517,32,19946,-64
2020-04-04 15:01:46,19.10,19.10,19.10,45.20,903041,32,19951,-65
2020-04-04 15:02:17,18.60,18.60,18.60,45.20,902666,32,19939,-66
2020-04-04 15:02:48,18.60,18.60,18.60,45.50,900037,32,19962,-65
2020-04-04 15:03:20,18.80,18.80,18.80,45.50,900207,33,19954,-65
2020-04-04 15:03:51,18.40,18.40,18.40,45.50,900359,33,19955,-66
2020-04-04 15:04:23,18.20,18.20,18.20,46.10,900284,33,19959,-67
2020-04-04 15:04:54,18.40,18.40,18.40,46.60,899863,33,19960,-67
2020-04-04 15:05:25,18.60,18.60,18.60,46.50,900655,32,20319,-68
2020-04-04 15:05:56,18.80,18.80,18.80,46.30,903632,32,19967,-70
2020-04-04 15:06:27,19.00,19.00,19.00,46.00,900119,33,20284,-69
2020-04-04 15:06:58,19.20,19.20,19.20,45.10,900348,33,19956,-70
2020-04-04 15:07:29,19.30,19.30,19.30,44.50,900339,33,19936,-70
2020-04-04 15:08:00,19.30,19.30,19.30,43.90,902844,32,19966,-65
2020-04-04 15:08:31,19.80,19.80,19.80,43.10,900444,33,19981,-65
2020-04-04 15:09:02,20.00,20.00,20.00,42.50,900392,33,20110,-66
2020-04-04 15:09:39,19.60,19.60,19.60,42.40,900108,33,19947,-66
2020-04-04 15:10:20,19.70,19.70,19.70,42.80,898119,33,19974,-63
2020-04-04 15:10:51,19.50,19.50,19.50,43.30,901055,32,20130,-65
2020-04-04 15:11:24,19.50,19.50,19.50,43.50,903626,32,20376,-66
2020-04-04 15:11:55,19.40,19.40,19.40,43.70,906163,32,20325,-70
2020-04-04 15:12:26,19.30,19.30,19.30,43.80,902797,32,20010,-68
2020-04-04 15:13:00,18.90,18.90,18.90,44.20,899505,33,19936,-68
2020-04-04 15:13:32,18.90,18.90,18.90,44.80,900341,32,20351,-70
2020-04-04 15:14:04,18.80,18.80,18.80,45.30,899901,32,20104,-65
2020-04-04 15:14:35,18.70,18.70,18.70,45.60,898470,33,20002,-66
2020-04-04 15:15:13,18.70,18.70,18.70,45.80,902810,32,19966,-68
2020-04-04 15:15:47,18.30,18.30,18.30,45.90,903089,32,20665,-69
2020-04-04 15:16:18,18.20,18.20,18.20,46.50,902907,32,20015,-66
2020-04-04 15:16:51,18.30,18.30,18.30,46.50,904311,32,19998,-68
2020-04-04 15:17:22,18.40,18.40,18.40,46.30,906399,32,19946,-69
2020-04-04 15:17:54,18.60,18.60,18.60,46.30,903215,32,19939,-68
2020-04-04 15:18:34,18.80,18.80,18.80,46.50,900148,33,19952,-69
2020-04-04 15:19:06,19.20,19.20,19.20,46.20,898329,33,19952,-68
2020-04-04 15:19:37,19.70,19.70,19.70,45.70,898357,33,20471,-68
2020-04-04 15:20:09,20.00,20.00,20.00,44.80,900937,32,19953,-68
2020-04-04 15:20:40,20.20,20.20,20.20,44.30,900208,33,20356,-69
2020-04-04 15:21:14,20.50,20.50,20.50,43.90,900443,32,19989,-68
2020-04-04 15:21:46,20.50,20.50,20.50,44.10,897096,33,20278,-68
2020-04-04 15:22:17,20.60,20.60,20.60,43.30,897808,33,20404,-68
2020-04-04 15:22:48,21.00,21.00,21.00,42.80,899821,33,19964,-68
2020-04-04 15:23:19,20.60,20.60,20.60,42.70,897771,32,20036,-72
2020-04-04 15:23:51,20.40,20.40,20.40,42.80,902847,32,20378,-69
2020-04-04 15:24:25,20.30,20.30,20.30,43.60,900195,33,19959,-68
2020-04-04 15:25:11,20.60,20.60,20.60,44.00,900736,32,19995,-69
2020-04-04 15:25:48,21.00,21.00,21.00,43.10,901032,32,19941,-69
2020-04-04 15:26:22,21.00,21.00,21.00,42.60,905682,32,19943,-70
2020-04-04 15:27:06,21.30,21.30,21.30,42.10,906773,32,19951,-69
2020-04-04 15:27:37,21.40,21.40,21.40,42.10,897042,33,20060,-70
2020-04-04 15:28:22,21.70,21.70,21.70,42.70,897311,33,19978,-70
2020-04-04 15:28:53,21.80,21.80,21.80,42.00,897665,33,19956,-69
2020-04-04 15:29:24,21.10,21.10,21.10,41.20,901353,32,19965,-70
2020-04-04 15:29:55,20.70,20.70,20.70,42.10,903526,32,20044,-71
2020-04-04 15:30:26,20.70,20.70,20.70,42.40,903484,32,19958,-70
2020-04-04 15:31:07,20.60,20.60,20.60,42.70,900704,33,20384,-69
2020-04-04 15:31:38,20.60,20.60,20.60,43.20,899424,33,20017,-67
2020-04-04 15:32:16,20.80,20.80,20.80,42.80,898416,33,20008,-70
2020-04-04 15:32:47,20.90,20.90,20.90,42.70,902432,32,19959,-70
2020-04-04 15:33:17,20.90,20.90,20.90,41.90,903663,32,19952,-69
2020-04-04 15:33:48,21.00,21.00,21.00,41.90,903341,32,19947,-69
2020-04-04 15:34:23,20.90,20.90,20.90,41.60,897192,33,19990,-68
2020-04-04 15:34:54,20.50,20.50,20.50,41.80,897135,33,19948,-68
2020-04-04 15:35:25,20.40,20.40,20.40,42.00,897405,33,19947,-69
2020-04-04 15:35:56,20.40,20.40,20.40,41.60,897472,33,19944,-69
2020-04-04 15:36:27,20.80,20.80,20.80,41.80,900431,33,19951,-68
2020-04-04 15:36:58,21.30,21.30,21.30,41.30,897527,33,20326,-66
2020-04-04 15:37:29,21.40,21.40,21.40,40.80,900700,32,20019,-66
2020-04-04 15:38:18,21.60,21.60,21.60,40.60,903267,32,19947,-66
2020-04-04 15:38:50,20.80,20.80,20.80,41.10,899974,32,19965,-68
2020-04-04 15:39:36,20.60,20.60,20.60,41.40,897626,33,19951,-68
2020-04-04 15:40:07,20.40,20.40,20.40,41.70,897606,33,19994,-68
2020-04-04 15:40:38,20.40,20.40,20.40,41.80,901214,32,19954,-69
2020-04-04 15:41:15,20.70,20.70,20.70,41.70,902270,32,19947,-67
2020-04-04 15:41:46,20.80,20.80,20.80,41.50,897393,33,20366,-68
2020-04-04 15:42:26,20.50,20.50,20.50,41.30,900069,32,19968,-68
2020-04-04 15:42:57,20.30,20.30,20.30,40.70,903227,32,19951,-68
2020-04-04 15:43:29,19.90,19.90,19.90,40.90,905024,32,19974,-67
2020-04-04 15:44:00,20.30,20.30,20.30,41.20,897756,33,19936,-67
2020-04-04 15:44:31,20.20,20.20,20.20,41.20,897862,33,20239,-69
2020-04-04 15:45:16,20.10,20.10,20.10,40.50,894828,33,20307,-67
2020-04-04 15:45:49,20.10,20.10,20.10,40.40,899737,32,19952,-69
2020-04-04 15:46:25,19.90,19.90,19.90,40.90,900901,32,19940,-68
2020-04-04 15:46:58,19.80,19.80,19.80,41.50,903628,32,20003,-67
2020-04-04 15:47:30,19.80,19.80,19.80,42.00,904315,32,19963,-69
2020-04-04 15:48:01,19.80,19.80,19.80,41.70,904628,32,19963,-67
2020-04-04 15:48:32,20.00,20.00,20.00,41.90,903566,32,20012,-68
2020-04-04 15:49:02,20.00,20.00,20.00,41.90,903437,32,20010,-64
2020-04-04 15:49:33,19.50,19.50,19.50,41.70,902227,32,19962,-65
2020-04-04 15:50:04,19.50,19.50,19.50,42.20,903782,32,20538,-65
2020-04-04 15:50:35,19.70,19.70,19.70,42.60,906972,32,19973,-65
2020-04-04 15:51:05,19.90,19.90,19.90,42.80,907179,32,19951,-66
2020-04-04 15:51:36,19.80,19.80,19.80,42.70,906731,32,20009,-65
2020-04-04 15:52:09,19.80,19.80,19.80,42.70,906983,32,20336,-65
2020-04-04 15:52:40,20.10,20.10,20.10,42.70,906740,32,20412,-65
2020-04-04 15:53:10,20.30,20.30,20.30,42.50,907188,32,19943,-68
2020-04-04 15:53:41,20.80,20.80,20.80,42.00,903699,32,19939,-68
2020-04-04 15:54:19,21.00,21.00,21.00,41.60,904189,32,19939,-68
2020-04-04 15:54:49,21.40,21.40,21.40,41.20,903619,32,19955,-69
2020-04-04 15:55:20,21.20,21.20,21.20,40.70,901753,32,19956,-68
2020-04-04 15:55:51,21.00,21.00,21.00,40.70,900809,33,19999,-68
2020-04-04 15:56:22,20.20,20.20,20.20,41.20,897786,33,19946,-69
2020-04-04 15:56:53,20.00,20.00,20.00,41.80,894371,33,19957,-66
2020-04-04 15:57:27,20.00,20.00,20.00,42.30,895230,33,19992,-69
2020-04-04 15:57:57,20.10,20.10,20.10,42.20,895212,33,19991,-67
2020-04-04 15:58:31,20.00,20.00,20.00,42.70,898546,32,20540,-66
2020-04-04 15:59:02,20.10,20.10,20.10,43.00,901314,32,19956,-68
2020-04-04 15:59:32,20.30,20.30,20.30,42.90,901080,32,19955,-66
2020-04-04 16:00:04,20.50,20.50,20.50,42.50,900975,32,19965,-67
2020-04-04 16:01:00,20.60,20.60,20.60,42.20,898640,32,19994,-67
2020-04-04 16:01:34,20.60,20.60,20.60,42.10,901451,32,20026,-68
2020-04-04 16:02:04,20.60,20.60,20.60,42.10,900925,32,20078,-68
2020-04-04 16:02:35,20.50,20.50,20.50,42.00,900746,32,19955,-67
2020-04-04 16:03:05,20.50,20.50,20.50,42.10,900142,33,19999,-66
2020-04-04 16:03:36,20.20,20.20,20.20,42.10,900740,32,20385,-68
2020-04-04 16:04:07,20.40,20.40,20.40,42.10,900542,32,20050,-67
2020-04-04 16:04:38,20.20,20.20,20.20,42.20,897567,33,19948,-67
2020-04-04 16:05:09,19.80,19.80,19.80,42.60,897534,33,19952,-67
2020-04-04 16:05:45,19.80,19.80,19.80,43.20,897846,33,20326,-67
2020-04-04 16:06:15,19.80,19.80,19.80,43.00,899107,32,19972,-67
2020-04-04 16:06:47,19.90,19.90,19.90,42.90,901587,32,19955,-66
2020-04-04 16:07:17,19.90,19.90,19.90,43.00,903631,32,19975,-67
2020-04-04 16:07:48,20.00,20.00,20.00,43.00,903999,32,19943,-67
2020-04-04 16:08:19,20.00,20.00,20.00,42.80,900398,33,20349,-65
2020-04-04 16:08:50,19.80,19.80,19.80,42.60,901101,32,19951,-66
2020-04-04 16:09:25,19.90,19.90,19.90,42.50,900769,32,19959,-65
2020-04-04 16:09:57,19.60,19.60,19.60,42.60,899736,32,20369,-67
2020-04-04 16:10:30,20.00,20.00,20.00,42.60,903418,32,19955,-67
2020-04-04 16:11:27,20.30,20.30,20.30,42.30,903773,32,19943,-66
2020-04-04 16:12:02,20.20,20.20,20.20,42.10,896030,32,20304,-65
2020-04-04 16:12:36,20.10,20.10,20.10,41.70,904146,32,19943,-67
2020-04-04 16:13:10,20.30,20.30,20.30,41.50,903576,32,20382,-68
2020-04-04 16:13:46,19.90,19.90,19.90,41.70,900657,32,19948,-65
2020-04-04 16:14:22,19.30,19.30,19.30,42.20,900884,32,19956,-66
2020-04-04 16:14:54,19.10,19.10,19.10,42.70,899215,32,19963,-66
2020-04-04 16:15:24,19.30,19.30,19.30,42.90,902073,32,20001,-66
2020-04-04 16:15:55,19.50,19.50,19.50,42.80,903796,32,20041,-65
2020-04-04 16:16:26,19.40,19.40,19.40,42.70,904517,32,19963,-66
2020-04-04 16:16:57,19.20,19.20,19.20,42.70,903883,32,19943,-67
2020-04-04 16:17:27,19.20,19.20,19.20,42.80,903933,32,19948,-66
2020-04-04 16:17:58,19.20,19.20,19.20,42.80,903784,32,20359,-65
2020-04-04 16:18:30,19.40,19.40,19.40,42.90,901018,32,19969,-64
2020-04-04 16:19:01,19.30,19.30,19.30,42.80,903960,32,19987,-65
2020-04-04 16:19:31,19.30,19.30,19.30,43.10,903954,32,19955,-66
2020-04-04 16:20:06,18.70,18.70,18.70,43.30,901051,32,19963,-66
2020-04-04 16:20:42,18.40,18.40,18.40,43.80,900386,32,19943,-66
2020-04-04 16:21:17,18.00,18.00,18.00,45.10,900336,32,20329,-68
2020-04-04 16:21:48,18.20,18.20,18.20,45.00,900787,32,19951,-66
2020-04-04 16:22:19,18.20,18.20,18.20,45.00,902254,32,20003,-66
2020-04-04 16:22:50,18.10,18.10,18.10,45.20,903203,32,19995,-67
2020-04-04 16:23:21,17.80,17.80,17.80,45.40,903674,32,19970,-66
2020-04-04 16:23:52,17.60,17.60,17.60,45.60,904026,32,19942,-65
2020-04-04 16:24:22,17.80,17.80,17.80,45.90,903672,32,20332,-65
2020-04-04 16:24:54,18.00,18.00,18.00,46.00,904035,32,19947,-64
2020-04-04 16:25:25,18.10,18.10,18.10,45.40,900732,32,20010,-63
2020-04-04 16:25:56,18.30,18.30,18.30,45.20,901065,32,20011,-65
2020-04-04 16:26:27,18.40,18.40,18.40,44.60,903584,32,20550,-65
2020-04-04 16:26:58,18.70,18.70,18.70,44.40,900732,32,20416,-66
2020-04-04 16:27:33,18.80,18.80,18.80,43.90,900974,32,19955,-66
2020-04-04 16:28:04,18.80,18.80,18.80,43.90,903857,32,19951,-65
2020-04-04 16:28:35,18.80,18.80,18.80,43.70,904436,32,19992,-64
2020-04-04 16:29:09,18.20,18.20,18.20,44.10,903551,32,19957,-65
2020-04-04 16:29:40,18.30,18.30,18.30,44.30,903913,32,19954,-66
2020-04-04 16:30:20,18.50,18.50,18.50,44.40,903466,32,19963,-66
2020-04-04 16:30:51,18.20,18.20,18.20,44.40,903680,32,19955,-66
2020-04-04 16:31:25,18.00,18.00,18.00,44.70,904010,32,19951,-66
2020-04-04 16:31:56,18.40,18.40,18.40,44.90,900775,32,19939,-66
2020-04-04 16:32:27,18.20,18.20,18.20,44.70,900783,32,20041,-65
2020-04-04 16:32:59,18.40,18.40,18.40,44.70,896847,33,20621,-66
2020-04-04 16:33:31,18.60,18.60,18.60,44.50,898325,32,19943,-66
2020-04-04 16:34:03,18.70,18.70,18.70,44.20,903833,32,20468,-66
2020-04-04 16:34:34,18.40,18.40,18.40,44.30,903737,32,19956,-65
2020-04-04 16:35:05,18.20,18.20,18.20,44.90,904073,32,19951,-66
2020-04-04 16:35:36,18.40,18.40,18.40,45.10,903850,32,19951,-67
2020-04-04 16:36:10,18.70,18.70,18.70,44.80,903972,32,20380,-65
2020-04-04 16:36:41,18.60,18.60,18.60,44.60,900761,32,19959,-65
2020-04-04 16:37:13,19.00,19.00,19.00,44.50,900628,32,19943,-70
2020-04-04 16:37:44,18.90,18.90,18.90,44.20,898141,32,20373,-69
2020-04-04 16:38:16,18.90,18.90,18.90,44.00,897973,32,20013,-70
2020-04-04 16:38:47,19.00,19.00,19.00,43.90,897717,33,19963,-68
2020-04-04 16:39:18,19.00,19.00,19.00,43.50,897263,33,19967,-71
2020-04-04 16:39:49,18.90,18.90,18.90,44.00,900212,32,20003,-68
2020-04-04 16:40:21,19.10,19.10,19.10,44.10,903753,32,20344,-69
2020-04-04 16:40:52,19.20,19.20,19.20,43.80,906779,32,19959,-69
2020-04-04 16:41:23,19.30,19.30,19.30,43.80,907077,32,19986,-68
2020-04-04 16:41:54,19.20,19.20,19.20,43.40,903781,32,19953,-68
2020-04-04 16:42:25,19.50,19.50,19.50,43.20,903820,32,20082,-67
2020-04-04 16:42:56,19.20,19.20,19.20,42.90,903410,32,20333,-67
2020-04-04 16:43:31,19.20,19.20,19.20,43.00,904017,32,19961,-69
2020-04-04 16:44:02,19.20,19.20,19.20,43.00,903671,32,20387,-69
2020-04-04 16:44:33,19.20,19.20,19.20,43.10,903654,32,20317,-68
2020-04-04 16:45:07,19.10,19.10,19.10,43.20,903848,32,19989,-68
2020-04-04 16:45:40,19.10,19.10,19.10,43.10,904165,32,19970,-68
2020-04-04 16:46:12,19.40,19.40,19.40,43.20,906663,32,20343,-67
2020-04-04 16:46:42,19.30,19.30,19.30,43.10,906801,32,20300,-70
2020-04-04 16:47:20,19.00,19.00,19.00,43.00,906406,32,19955,-68
2020-04-04 16:47:51,18.90,18.90,18.90,43.10,903284,32,20331,-70
2020-04-04 16:48:24,18.80,18.80,18.80,43.80,903920,32,19988,-68
2020-04-04 16:48:55,18.70,18.70,18.70,43.90,903568,32,19939,-69
2020-04-04 16:49:26,18.70,18.70,18.70,43.80,904317,32,19951,-68
2020-04-04 16:49:58,18.40,18.40,18.40,43.80,906910,32,19995,-68
2020-04-04 16:50:29,18.40,18.40,18.40,43.90,903791,32,20038,-69
2020-04-04 16:51:00,18.10,18.10,18.10,44.20,900552,32,20334,-68
2020-04-04 16:51:31,17.90,17.90,17.90,44.60,897314,33,19974,-68
2020-04-04 16:52:02,17.70,17.70,17.70,44.90,894607,33,20436,-68
2020-04-04 16:52:36,17.70,17.70,17.70,45.20,898080,32,19970,-68
2020-04-04 16:53:07,17.80,17.80,17.80,45.60,900606,32,20269,-69
2020-04-04 16:53:38,17.60,17.60,17.60,45.10,904015,32,19952,-69
2020-04-04 16:54:09,17.10,17.10,17.10,45.50,903823,32,20006,-68
2020-04-04 16:54:43,16.80,16.80,16.80,46.00,903973,32,20380,-69
2020-04-04 16:55:14,17.10,17.10,17.10,46.20,903896,32,19947,-69
2020-04-04 16:55:46,17.10,17.10,17.10,46.00,904293,32,19973,-68
2020-04-04 16:56:17,17.00,17.00,17.00,46.30,906997,32,19942,-67
2020-04-04 16:56:48,16.80,16.80,16.80,46.40,907014,32,20004,-67
2020-04-04 16:57:19,16.90,16.90,16.90,46.40,907236,32,19964,-68
2020-04-04 16:57:50,17.10,17.10,17.10,46.30,903871,32,20332,-68
2020-04-04 16:58:21,17.00,17.00,17.00,46.20,903863,32,19943,-68
2020-04-04 16:58:52,17.00,17.00,17.00,46.40,903810,32,19962,-70
2020-04-04 16:59:23,17.30,17.30,17.30,46.50,904040,32,19946,-67
2020-04-04 16:59:54,17.10,17.10,17.10,46.30,906799,32,20362,-68
2020-04-04 17:00:42,17.20,17.20,17.20,46.70,907234,32,19943,-68
2020-04-04 17:01:19,17.20,17.20,17.20,46.60,903892,32,19939,-69
2020-04-04 17:01:53,17.30,17.30,17.30,46.50,903911,32,19947,-68
2020-04-04 17:02:24,17.40,17.40,17.40,46.30,903737,32,19951,-68
2020-04-04 17:02:55,17.10,17.10,17.10,46.10,903417,32,19951,-67
2020-04-04 17:03:51,17.30,17.30,17.30,46.40,903189,32,20026,-67
2020-04-04 17:04:25,17.20,17.20,17.20,46.40,906461,32,19970,-67
2020-04-04 17:04:59,17.20,17.20,17.20,46.00,903723,32,19947,-68
2020-04-04 17:05:30,16.80,16.80,16.80,46.20,903599,32,19986,-68
2020-04-04 17:06:01,16.70,16.70,16.70,46.60,903859,32,20319,-68
2020-04-04 17:06:34,16.60,16.60,16.60,46.90,903598,32,20311,-68
2020-04-04 17:07:12,16.70,16.70,16.70,47.20,903809,32,20341,-68
2020-04-04 17:07:43,16.70,16.70,16.70,47.20,898656,32,19943,-68
2020-04-04 17:08:14,16.70,16.70,16.70,47.00,900781,32,19989,-67
2020-04-04 17:08:44,16.70,16.70,16.70,47.00,900672,32,20328,-67
2020-04-04 17:09:21,16.80,16.80,16.80,47.00,900941,32,19959,-68
2020-04-04 17:10:08,16.70,16.70,16.70,46.90,906611,32,19968,-71
2020-04-04 17:10:39,16.70,16.70,16.70,47.10,903298,32,19953,-67
2020-04-04 17:11:09,16.70,16.70,16.70,47.20,903751,32,19962,-67
2020-04-04 17:11:41,16.80,16.80,16.80,47.30,903823,32,19961,-67
2020-04-04 17:12:15,16.80,16.80,16.80,47.20,903257,32,19991,-67
2020-04-04 17:12:46,16.70,16.70,16.70,46.80,906973,32,20488,-66
2020-04-04 17:13:17,16.80,16.80,16.80,47.00,907665,32,19972,-69
2020-04-04 17:13:47,16.90,16.90,16.90,47.00,904093,32,19958,-67
2020-04-04 17:14:18,16.90,16.90,16.90,46.80,903926,32,19974,-67
2020-04-04 17:14:49,16.60,16.60,16.60,46.90,904302,32,20321,-68
2020-04-04 17:15:20,16.60,16.60,16.60,47.30,904159,32,19962,-66
2020-04-04 17:15:51,16.60,16.60,16.60,47.20,907530,32,20292,-67
2020-04-04 17:16:21,16.60,16.60,16.60,47.40,907933,32,19958,-67
2020-04-04 17:16:52,16.40,16.40,16.40,47.50,907524,32,19980,-66
2020-04-04 17:17:23,16.30,16.30,16.30,47.60,907276,32,19951,-66
2020-04-04 17:17:54,16.30,16.30,16.30,47.70,907543,32,19981,-66
2020-04-04 17:18:25,16.10,16.10,16.10,47.80,906861,32,19959,-66
2020-04-04 17:18:55,16.00,16.00,16.00,48.00,906965,32,19939,-66
2020-04-04 17:19:27,16.00,16.00,16.00,48.20,906750,32,20013,-67
2020-04-04 17:19:58,16.10,16.10,16.10,48.30,907051,32,20011,-67
2020-04-04 17:20:29,15.90,15.90,15.90,48.50,907113,32,19950,-67
2020-04-04 17:20:59,15.90,15.90,15.90,48.80,907253,32,19985,-68
2020-04-04 17:21:30,15.80,15.80,15.80,48.80,907146,32,20324,-68
2020-04-04 17:22:01,15.70,15.70,15.70,48.60,907338,32,19966,-67
2020-04-04 17:22:32,15.50,15.50,15.50,49.00,907221,32,20348,-68
2020-04-04 17:23:03,15.40,15.40,15.40,49.30,902810,32,19954,-67
2020-04-04 17:23:34,15.20,15.20,15.20,49.50,903416,32,20363,-66
2020-04-04 17:24:05,15.10,15.10,15.10,49.90,903750,32,19951,-67
2020-04-04 17:24:36,15.00,15.00,15.00,50.00,903831,32,20385,-65
2020-04-04 17:25:08,15.00,15.00,15.00,50.10,903602,32,19940,-66
2020-04-04 17:25:38,15.10,15.10,15.10,50.30,903390,32,19962,-72
2020-04-04 17:26:09,15.10,15.10,15.10,50.20,900438,32,20245,-67
2020-04-04 17:26:40,14.90,14.90,14.90,50.30,900581,32,19995,-67
2020-04-04 17:27:10,14.80,14.80,14.80,50.60,903756,32,19947,-66
2020-04-04 17:27:41,14.70,14.70,14.70,50.80,903917,32,20305,-66
2020-04-04 17:28:12,14.50,14.50,14.50,51.00,903780,32,19962,-66
2020-04-04 17:28:43,14.40,14.40,14.40,51.30,903678,32,20013,-67
2020-04-04 17:29:13,14.40,14.40,14.40,51.60,903758,32,19939,-68
2020-04-04 17:29:44,14.30,14.30,14.30,51.70,903736,32,19990,-68
2020-04-04 17:30:26,14.30,14.30,14.30,51.90,900101,33,19983,-68
2020-04-04 17:30:56,14.10,14.10,14.10,52.10,900571,32,19985,-68
2020-04-04 17:31:27,14.10,14.10,14.10,52.40,900590,32,19978,-68
2020-04-04 17:31:58,14.00,14.00,14.00,52.60,901976,32,20329,-68
2020-04-04 17:32:28,13.90,13.90,13.90,52.80,903569,32,19947,-67
2020-04-04 17:32:59,13.80,13.80,13.80,52.80,906514,32,19977,-67
2020-04-04 17:33:30,13.70,13.70,13.70,53.00,906650,32,20002,-68
2020-04-04 17:34:01,13.70,13.70,13.70,53.10,906708,32,19980,-67
2020-04-04 17:34:31,13.70,13.70,13.70,53.30,907086,32,19962,-67
2020-04-04 17:35:02,13.60,13.60,13.60,53.50,906779,32,19954,-67
2020-04-04 17:35:33,13.60,13.60,13.60,53.70,907133,32,20287,-66
2020-04-04 17:36:03,13.50,13.50,13.50,53.70,907218,32,19980,-65
2020-04-04 17:36:35,13.50,13.50,13.50,53.90,903328,32,20439,-66
2020-04-04 17:37:06,13.40,13.40,13.40,54.10,903266,32,19956,-65
2020-04-04 17:37:37,13.30,13.30,13.30,54.20,903863,32,20342,-65
2020-04-04 17:38:15,13.20,13.20,13.20,54.40,903863,32,19947,-65
2020-04-04 17:38:46,13.20,13.20,13.20,54.90,903341,32,20014,-66
2020-04-04 17:39:19,13.20,13.20,13.20,54.60,903326,32,20315,-66
2020-04-04 17:39:49,13.20,13.20,13.20,54.70,903383,32,19943,-66
2020-04-04 17:40:23,13.10,13.10,13.10,54.80,903813,32,20326,-66
2020-04-04 17:40:54,13.10,13.10,13.10,54.90,903112,32,19979,-66
2020-04-04 17:41:25,13.00,13.00,13.00,55.10,903694,32,19977,-66
2020-04-04 17:41:56,13.00,13.00,13.00,55.30,919546,27,20066,-72
2020-04-04 17:42:27,13.00,13.00,13.00,55.40,902359,32,19989,-74
2020-04-04 17:42:58,13.00,13.00,13.00,55.40,899480,32,19991,-71
2020-04-04 17:43:28,12.90,12.90,12.90,55.50,894993,33,19945,-72
2020-04-04 17:43:59,12.90,12.90,12.90,55.60,895221,33,20001,-71
2020-04-04 17:44:30,12.90,12.90,12.90,55.80,897751,33,19940,-72
2020-04-04 17:45:00,12.90,12.90,12.90,55.80,897798,32,19971,-71
2020-04-04 17:45:31,12.80,12.80,12.80,55.90,900729,32,20284,-71
2020-04-04 17:46:02,12.80,12.80,12.80,56.30,897541,33,19944,-71
2020-04-04 17:46:33,12.80,12.80,12.80,56.20,891715,33,20341,-70
2020-04-04 17:47:04,12.80,12.80,12.80,56.20,894741,33,19966,-71
2020-04-04 17:47:34,12.80,12.80,12.80,56.20,891587,33,20384,-71
2020-04-04 17:48:06,12.80,12.80,12.80,56.30,891849,33,20357,-72
2020-04-04 17:48:37,12.70,12.70,12.70,56.20,894935,33,19963,-72
2020-04-04 17:49:07,12.70,12.70,12.70,56.30,895186,33,20233,-72
2020-04-04 17:49:38,12.70,12.70,12.70,56.60,898389,32,20018,-72
2020-04-04 17:50:09,12.70,12.70,12.70,56.60,903381,32,20018,-72
2020-04-04 17:50:40,12.60,12.60,12.60,56.60,904164,32,19957,-72
2020-04-04 17:51:11,12.60,12.60,12.60,56.60,897512,33,20012,-72
2020-04-04 17:51:42,12.60,12.60,12.60,56.80,891278,33,19956,-72
2020-04-04 17:52:13,12.50,12.50,12.50,56.90,888741,33,19952,-71
2020-04-04 17:52:43,12.50,12.50,12.50,57.00,885137,33,19945,-74
2020-04-04 17:53:14,12.50,12.50,12.50,57.30,888478,33,19995,-71
2020-04-04 17:53:45,12.40,12.40,12.40,57.40,891796,33,19995,-74
2020-04-04 17:54:16,12.40,12.40,12.40,57.40,894901,33,19974,-72
2020-04-04 17:54:46,12.40,12.40,12.40,57.60,898022,33,20011,-71
2020-04-04 17:55:18,12.30,12.30,12.30,57.70,897700,32,20388,-72
2020-04-04 17:55:48,12.30,12.30,12.30,57.90,894282,33,19952,-71
2020-04-04 17:56:19,12.30,12.30,12.30,57.80,891797,33,19945,-72
2020-04-04 17:56:50,12.20,12.20,12.20,58.00,891853,33,20040,-72
2020-04-04 17:57:21,12.20,12.20,12.20,58.00,892047,33,19996,-69
2020-04-04 17:57:51,12.20,12.20,12.20,58.20,897978,32,19954,-71
2020-04-04 17:58:25,12.10,12.10,12.10,58.20,894239,33,20051,-70
2020-04-04 17:58:56,12.10,12.10,12.10,58.30,895246,33,19944,-71
2020-04-04 17:59:27,12.00,12.00,12.00,58.30,897414,33,19953,-71
2020-04-04 17:59:58,12.00,12.00,12.00,58.50,895298,33,20074,-71
2020-04-04 18:00:42,12.00,12.00,12.00,58.70,892999,33,20342,-70
2020-04-04 18:01:14,12.00,12.00,12.00,58.80,894507,33,19962,-72
2020-04-04 18:01:45,12.00,12.00,12.00,58.90,893828,33,19960,-74
2020-04-04 18:02:19,12.00,12.00,12.00,59.40,897835,32,20322,-71
2020-04-04 18:02:49,11.90,11.90,11.90,59.00,899937,33,19956,-69
2020-04-04 18:03:24,11.90,11.90,11.90,59.10,897093,33,19952,-71
2020-04-04 18:03:55,11.90,11.90,11.90,59.20,894572,33,19971,-70
2020-04-04 18:04:27,11.90,11.90,11.90,59.30,891548,33,20000,-71
2020-04-04 18:04:57,11.90,11.90,11.90,59.40,891547,33,19961,-70
2020-04-04 18:05:28,11.90,11.90,11.90,59.40,891751,33,20513,-70
2020-04-04 18:06:00,11.90,11.90,11.90,59.30,891697,33,19975,-71
2020-04-04 18:06:34,11.80,11.80,11.80,59.40,897934,32,19979,-70
2020-04-04 18:07:06,11.80,11.80,11.80,59.50,891439,33,19984,-71
2020-04-04 18:07:37,11.90,11.90,11.90,59.60,891546,33,20286,-70
2020-04-04 18:08:08,11.80,11.80,11.80,59.50,891422,33,19960,-66
2020-04-04 18:08:39,11.80,11.80,11.80,59.70,888804,33,20298,-68
2020-04-04 18:09:24,11.80,11.80,11.80,59.80,894315,33,19959,-66
2020-04-04 18:09:56,11.70,11.70,11.70,59.80,899353,32,19952,-66
2020-04-04 18:10:35,11.70,11.70,11.70,59.80,902439,32,19943,-65
2020-04-04 18:11:06,11.70,11.70,11.70,60.00,903745,32,19965,-66
2020-04-04 18:11:43,11.70,11.70,11.70,60.00,903234,32,20289,-66
2020-04-04 18:12:24,11.70,11.70,11.70,60.00,897282,33,19939,-67
2020-04-04 18:13:14,11.60,11.60,11.60,60.30,893797,33,20032,-67
2020-04-04 18:14:08,11.60,11.60,11.60,60.20,894384,33,19989,-67
2020-04-04 18:14:40,11.60,11.60,11.60,60.30,891751,33,19965,-67
2020-04-04 18:15:31,11.60,11.60,11.60,60.40,898504,33,19948,-67
2020-04-04 18:16:02,11.60,11.60,11.60,60.50,900605,32,20317,-67
2020-04-04 18:16:53,11.50,11.50,11.50,60.60,900518,32,19951,-67
2020-04-04 18:17:40,11.60,11.60,11.60,60.70,900168,33,20269,-67
2020-04-04 18:18:34,11.50,11.50,11.50,60.80,899962,32,20325,-67
2020-04-04 18:19:11,11.50,11.50,11.50,60.70,893869,33,20331,-67
2020-04-04 18:20:06,11.50,11.50,11.50,61.00,893831,33,20336,-67
2020-04-04 18:20:40,11.50,11.50,11.50,61.10,894202,33,19985,-67
2020-04-04 18:21:16,11.40,11.40,11.40,61.10,894003,33,19951,-66
2020-04-04 18:21:50,11.40,11.40,11.40,61.20,894811,33,19946,-66
2020-04-04 18:22:22,11.40,11.40,11.40,61.50,896999,33,19948,-67
2020-04-04 18:22:53,11.40,11.40,11.40,61.50,898442,32,20000,-67
2020-04-04 18:23:23,11.30,11.30,11.30,61.60,897191,33,20334,-67
2020-04-04 18:24:14,11.30,11.30,11.30,61.70,897436,33,19940,-67
2020-04-04 18:24:51,11.30,11.30,11.30,61.70,894504,33,20000,-67
2020-04-04 18:25:33,11.30,11.30,11.30,62.00,897034,33,19943,-67
2020-04-04 18:26:22,11.30,11.30,11.30,62.20,894205,33,20279,-67
2020-04-04 18:27:02,11.30,11.30,11.30,62.30,897503,33,19987,-68
2020-04-04 18:27:47,11.20,11.20,11.20,62.30,897371,33,19935,-66
2020-04-04 18:28:30,11.30,11.30,11.30,62.50,900610,32,19939,-67
2020-04-04 18:29:09,11.30,11.30,11.30,62.60,900194,33,19947,-68
2020-04-04 18:29:59,11.20,11.20,11.20,62.60,900508,33,19959,-66
2020-04-04 18:30:32,11.20,11.20,11.20,62.50,900497,33,20287,-67
2020-04-04 18:31:21,11.10,11.10,11.10,62.70,900427,32,20309,-66
2020-04-04 18:32:01,11.10,11.10,11.10,62.80,900576,32,19978,-66
2020-04-04 18:32:46,11.10,11.10,11.10,63.20,900444,32,20270,-66
2020-04-04 18:33:17,11.10,11.10,11.10,63.20,900832,32,20340,-66
2020-04-04 18:34:06,11.10,11.10,11.10,63.20,900744,32,19959,-66
2020-04-04 18:34:55,11.00,11.00,11.00,63.20,898057,33,19993,-66
2020-04-04 18:35:37,11.00,11.00,11.00,63.40,897535,33,19954,-67
2020-04-04 18:36:23,11.00,11.00,11.00,63.80,897952,32,20305,-67
2020-04-04 18:37:13,11.00,11.00,11.00,63.80,893915,33,19948,-66
2020-04-04 18:38:02,10.90,10.90,10.90,63.80,891215,33,19996,-66
2020-04-04 18:38:51,10.90,10.90,10.90,64.00,889116,33,19952,-67
2020-04-04 18:39:31,11.00,11.00,11.00,64.00,892815,33,19960,-68
2020-04-04 18:40:34,11.00,11.00,11.00,64.00,899744,33,19976,-67
2020-04-04 18:41:07,11.00,11.00,11.00,64.10,898893,33,19952,-68
2020-04-04 18:41:57,11.00,11.00,11.00,64.30,899390,33,19939,-68
2020-04-04 18:42:46,11.00,11.00,11.00,64.30,899939,33,19975,-67
2020-04-04 18:43:35,10.90,10.90,10.90,64.30,901443,32,19959,-67
2020-04-04 18:44:24,10.90,10.90,10.90,64.60,901842,32,20335,-68
2020-04-04 18:45:13,10.90,10.90,10.90,64.60,897895,33,20385,-68
2020-04-04 18:46:02,10.80,10.80,10.80,64.80,894281,33,19999,-68
2020-04-04 18:46:39,10.90,10.90,10.90,65.00,895038,33,20068,-67
2020-04-04 18:47:28,10.80,10.80,10.80,64.80,897492,33,20329,-68
2020-04-04 18:48:00,10.80,10.80,10.80,65.00,900136,33,19951,-68
2020-04-04 18:48:31,10.80,10.80,10.80,65.10,894292,33,20267,-68
2020-04-04 18:49:06,10.80,10.80,10.80,65.30,890982,33,19952,-68
2020-04-04 18:49:42,10.70,10.70,10.70,65.40,891366,33,19956,-68
2020-04-04 18:50:20,10.80,10.80,10.80,65.50,893793,33,19948,-68
2020-04-04 18:50:50,10.70,10.70,10.70,65.50,893012,33,19988,-68
2020-04-04 18:51:21,10.70,10.70,10.70,65.50,894453,33,19948,-68
2020-04-04 18:51:52,10.80,10.80,10.80,65.60,894099,33,19948,-67
2020-04-04 18:52:22,10.70,10.70,10.70,65.70,894671,33,19940,-68
2020-04-04 18:52:53,10.70,10.70,10.70,65.90,900221,33,20070,-69
2020-04-04 18:53:24,10.70,10.70,10.70,66.00,893888,33,19943,-68
2020-04-04 18:53:55,10.70,10.70,10.70,65.90,888317,33,20357,-68
2020-04-04 18:54:25,10.70,10.70,10.70,65.90,891409,33,19959,-68
2020-04-04 18:54:56,10.70,10.70,10.70,66.00,894574,33,20311,-69
2020-04-04 18:55:28,10.70,10.70,10.70,66.30,897682,33,19944,-68
2020-04-04 18:55:58,10.60,10.60,10.60,66.30,900831,32,19940,-68
2020-04-04 18:56:29,10.60,10.60,10.60,66.50,900119,33,19967,-68
2020-04-04 18:57:00,10.50,10.50,10.50,66.50,897392,33,20381,-68
2020-04-04 18:57:31,10.50,10.50,10.50,66.60,897451,33,19982,-68
2020-04-04 18:58:04,10.50,10.50,10.50,66.80,894668,33,19948,-69
2020-04-04 18:58:35,10.50,10.50,10.50,66.90,894587,33,19948,-68
2020-04-04 18:59:05,10.50,10.50,10.50,66.90,894538,33,19968,-68
2020-04-04 18:59:36,10.50,10.50,10.50,67.00,894678,33,19944,-68
2020-04-04 19:00:09,10.50,10.50,10.50,67.10,897857,33,19955,-69
2020-04-04 19:00:54,10.50,10.50,10.50,67.10,901108,33,19953,-68
2020-04-04 19:01:25,10.50,10.50,10.50,67.20,901132,33,19951,-68
2020-04-04 19:02:15,10.40,10.40,10.40,67.20,900663,33,19985,-68
2020-04-04 19:02:45,10.40,10.40,10.40,67.40,900999,33,19967,-68
2020-04-04 19:03:21,10.40,10.40,10.40,67.50,900188,33,20306,-68
2020-04-04 19:03:52,10.40,10.40,10.40,67.60,900907,33,19948,-68
2020-04-04 19:04:22,10.40,10.40,10.40,67.80,901094,33,19946,-68
2020-04-04 19:04:53,10.40,10.40,10.40,67.60,900583,33,19955,-68
2020-04-04 19:05:25,10.40,10.40,10.40,67.90,894428,33,19956,-67
2020-04-04 19:05:57,10.30,10.30,10.30,67.90,888347,33,19948,-68
2020-04-04 19:06:28,10.30,10.30,10.30,68.10,888121,33,19949,-68
2020-04-04 19:06:58,10.30,10.30,10.30,68.10,886132,33,19941,-68
2020-04-04 19:07:29,10.30,10.30,10.30,68.30,892275,33,19945,-67
2020-04-04 19:08:00,10.30,10.30,10.30,68.30,900767,33,20304,-68
2020-04-04 19:08:31,10.20,10.20,10.20,68.50,900595,33,19948,-68
2020-04-04 19:09:01,10.30,10.30,10.30,68.30,897367,33,20273,-67
2020-04-04 19:09:33,10.30,10.30,10.30,68.40,894358,33,19940,-68
2020-04-04 19:10:03,10.30,10.30,10.30,68.50,894165,33,20324,-68
2020-04-04 19:10:34,10.30,10.30,10.30,68.50,894547,33,19955,-67
2020-04-04 19:11:05,10.30,10.30,10.30,68.30,897106,33,19959,-67
2020-04-04 19:11:35,10.30,10.30,10.30,68.30,894324,33,20267,-67
2020-04-04 19:12:06,10.30,10.30,10.30,68.30,894255,33,19994,-66
2020-04-04 19:12:37,10.30,10.30,10.30,68.30,897217,33,20031,-67
2020-04-04 19:13:08,10.40,10.40,10.40,68.30,894231,33,20313,-66
2020-04-04 19:13:40,10.30,10.30,10.30,68.30,897896,33,19952,-66
2020-04-04 19:14:10,10.30,10.30,10.30,68.60,898016,33,20315,-66
2020-04-04 19:14:41,10.30,10.30,10.30,68.60,898332,32,19958,-66
2020-04-04 19:15:16,10.30,10.30,10.30,68.60,901041,33,19973,-67
2020-04-04 19:15:47,10.30,10.30,10.30,68.70,897545,33,19970,-67
2020-04-04 19:16:18,10.30,10.30,10.30,68.70,897869,33,19960,-67
2020-04-04 19:16:49,10.30,10.30,10.30,69.00,897940,33,19948,-66
2020-04-04 19:17:21,10.30,10.30,10.30,69.20,895173,33,19953,-67
2020-04-04 19:17:51,10.30,10.30,10.30,69.00,898127,33,20632,-67
2020-04-04 19:18:22,10.30,10.30,10.30,69.00,898105,33,19953,-67
2020-04-04 19:18:53,10.30,10.30,10.30,69.10,898163,33,19944,-67
2020-04-04 19:19:24,10.30,10.30,10.30,68.90,895079,33,20023,-67
2020-04-04 19:19:54,10.30,10.30,10.30,68.90,894915,33,20055,-66
2020-04-04 19:20:25,10.30,10.30,10.30,69.20,897646,33,19936,-66
2020-04-04 19:20:56,10.30,10.30,10.30,69.10,897958,33,19943,-66
2020-04-04 19:21:26,10.30,10.30,10.30,69.00,897879,33,20027,-68
2020-04-04 19:21:57,10.20,10.20,10.20,69.20,897677,32,20245,-67
2020-04-04 19:22:28,10.20,10.20,10.20,69.40,900439,33,19992,-67
2020-04-04 19:22:58,10.20,10.20,10.20,69.40,897087,33,19951,-68
2020-04-04 19:23:29,10.20,10.20,10.20,69.40,897941,33,19940,-67
2020-04-04 19:24:00,10.10,10.10,10.10,69.50,898681,33,19956,-68
2020-04-04 19:24:31,10.10,10.10,10.10,69.60,900877,32,20320,-69
2020-04-04 19:25:01,10.10,10.10,10.10,69.70,900961,32,19951,-68
2020-04-04 19:25:32,10.00,10.00,10.00,70.00,897878,33,20305,-67
2020-04-04 19:26:03,10.00,10.00,10.00,70.00,894585,33,19944,-67
2020-04-04 19:26:34,10.00,10.00,10.00,70.10,894747,33,20002,-67
2020-04-04 19:27:04,10.00,10.00,10.00,70.20,895393,32,19960,-67
2020-04-04 19:27:38,10.00,10.00,10.00,70.50,897665,33,19967,-67
2020-04-04 19:28:09,10.00,10.00,10.00,70.50,897911,33,19964,-67
2020-04-04 19:28:40,10.00,10.00,10.00,71.40,897961,33,19951,-67
2020-04-04 19:29:10,10.00,10.00,10.00,70.60,898474,32,19987,-67
2020-04-04 19:29:41,10.00,10.00,10.00,70.70,901049,32,19947,-67
2020-04-04 19:30:16,10.00,10.00,10.00,70.70,900922,32,19951,-67
2020-04-04 19:30:46,10.00,10.00,10.00,70.70,900706,32,20316,-68
2020-04-04 19:31:17,10.00,10.00,10.00,70.60,897971,33,19942,-68
2020-04-04 19:31:48,10.00,10.00,10.00,70.70,898093,33,20015,-67
2020-04-04 19:32:18,10.10,10.10,10.10,70.70,901163,32,20340,-67
2020-04-04 19:32:49,10.00,10.00,10.00,70.70,900477,32,19954,-68
2020-04-04 19:33:20,10.00,10.00,10.00,70.80,904127,32,19974,-68
2020-04-04 19:33:51,10.00,10.00,10.00,71.00,903763,32,19943,-68
2020-04-04 19:34:21,10.00,10.00,10.00,70.90,903984,32,19950,-68
2020-04-04 19:34:52,10.00,10.00,10.00,71.10,900710,32,19966,-68
2020-04-04 19:35:26,10.00,10.00,10.00,71.20,897886,33,19951,-68
2020-04-04 19:35:57,10.00,10.00,10.00,71.10,898142,33,19959,-68
2020-04-04 19:36:27,10.00,10.00,10.00,71.20,898058,33,20604,-68
2020-04-04 19:36:58,10.00,10.00,10.00,71.30,901131,32,19955,-68
2020-04-04 19:37:35,10.00,10.00,10.00,71.40,900594,32,20011,-68
2020-04-04 19:38:06,10.00,10.00,10.00,71.50,897779,33,19951,-68
2020-04-04 19:38:37,10.00,10.00,10.00,71.60,897647,33,19975,-67
2020-04-04 19:39:08,9.90,9.90,9.90,71.70,893980,33,19945,-67
2020-04-04 19:39:39,9.90,9.90,9.90,71.70,894706,33,19953,-67
2020-04-04 19:40:11,10.00,10.00,10.00,72.40,895008,33,19952,-67
2020-04-04 19:40:42,10.00,10.00,10.00,71.70,892062,33,19948,-67
2020-04-04 19:41:13,9.90,9.90,9.90,71.70,892359,33,19944,-67
2020-04-04 19:41:44,9.90,9.90,9.90,71.70,888771,33,20354,-67
2020-04-04 19:42:15,9.90,9.90,9.90,71.90,888863,33,19965,-67
2020-04-04 19:42:49,9.90,9.90,9.90,72.20,892115,33,19944,-67
2020-04-04 19:43:20,9.90,9.90,9.90,72.20,895630,33,20071,-67
2020-04-04 19:43:51,9.80,9.80,9.80,72.20,898020,33,19943,-67
2020-04-04 19:44:22,9.80,9.80,9.80,72.40,898092,33,20623,-67
2020-04-04 19:44:52,9.70,9.70,9.70,72.50,894669,33,19952,-67
2020-04-04 19:45:23,9.70,9.70,9.70,72.80,898209,33,19936,-68
2020-04-04 19:45:54,9.70,9.70,9.70,73.00,895062,33,19979,-67
2020-04-04 19:46:25,9.70,9.70,9.70,73.00,895436,32,19944,-67
2020-04-04 19:46:55,9.70,9.70,9.70,73.20,897950,33,19954,-67
2020-04-04 19:47:26,9.60,9.60,9.60,73.30,895074,33,19964,-67
2020-04-04 19:47:57,9.60,9.60,9.60,73.60,894995,33,20035,-67
2020-04-04 19:48:27,9.60,9.60,9.60,73.80,897941,33,19947,-68
2020-04-04 19:48:58,9.60,9.60,9.60,73.90,901069,32,19965,-67
2020-04-04 19:49:29,9.60,9.60,9.60,73.80,904073,32,20005,-67
2020-04-04 19:50:00,9.60,9.60,9.60,74.10,904135,32,20214,-67
2020-04-04 19:50:30,9.60,9.60,9.60,74.10,904174,32,19994,-67
2020-04-04 19:51:01,9.50,9.50,9.50,74.20,903991,32,19943,-69
2020-04-04 19:51:32,9.50,9.50,9.50,74.30,903634,32,19939,-68
2020-04-04 19:52:02,9.50,9.50,9.50,74.50,904229,32,19969,-68
2020-04-04 19:52:33,9.50,9.50,9.50,74.80,904085,32,20015,-68
2020-04-04 19:53:04,9.50,9.50,9.50,74.80,903761,32,20007,-68
2020-04-04 19:53:35,9.50,9.50,9.50,74.80,903931,32,20008,-68
2020-04-04 19:54:05,9.50,9.50,9.50,75.10,904040,32,19947,-68
2020-04-04 19:54:36,9.50,9.50,9.50,75.20,903770,32,19981,-68
2020-04-04 19:55:08,9.40,9.40,9.40,75.10,904119,32,20309,-68
2020-04-04 19:55:40,9.40,9.40,9.40,75.30,903980,32,20325,-68
2020-04-04 19:56:10,9.40,9.40,9.40,75.50,897782,33,20020,-67
2020-04-04 19:56:41,9.40,9.40,9.40,75.60,897943,33,19950,-67
2020-04-04 19:57:12,9.40,9.40,9.40,75.80,897848,33,19964,-67
2020-04-04 19:57:42,9.40,9.40,9.40,75.80,898272,32,19995,-67
2020-04-04 19:58:13,9.30,9.30,9.30,75.80,904305,32,19977,-67
2020-04-04 19:58:44,9.30,9.30,9.30,76.00,904469,32,20003,-67
2020-04-04 19:59:15,9.30,9.30,9.30,76.00,904398,32,19970,-67
2020-04-04 19:59:45,9.30,9.30,9.30,76.30,904327,32,20340,-67
2020-04-04 20:00:35,9.30,9.30,9.30,76.60,903922,32,20007,-67
2020-04-04 20:01:06,9.30,9.30,9.30,76.70,903819,32,19999,-67
2020-04-04 20:01:36,9.30,9.30,9.30,76.80,900366,32,20355,-67
2020-04-04 20:02:07,9.30,9.30,9.30,77.00,900323,32,19990,-67
2020-04-04 20:02:38,9.30,9.30,9.30,77.30,900809,32,19943,-64
2020-04-04 20:03:09,9.30,9.30,9.30,77.20,898213,32,20007,-67
2020-04-04 20:03:40,9.20,9.20,9.20,77.20,899528,32,19979,-67
2020-04-04 20:04:11,9.20,9.20,9.20,77.30,899934,32,19991,-67
2020-04-04 20:04:42,9.20,9.20,9.20,77.40,897913,32,19979,-67
2020-04-04 20:05:17,9.20,9.20,9.20,77.60,899592,32,19948,-67
2020-04-04 20:05:51,9.20,9.20,9.20,77.60,898343,32,19948,-67
2020-04-04 20:06:23,9.30,9.30,9.30,77.80,899048,32,19966,-67
2020-04-04 20:06:53,9.30,9.30,9.30,77.80,900531,32,20325,-67
2020-04-04 20:07:24,9.30,9.30,9.30,77.90,901661,32,19948,-67
2020-04-04 20:07:55,9.20,9.20,9.20,77.80,902108,32,19965,-66
2020-04-04 20:08:26,9.20,9.20,9.20,78.10,902573,32,20348,-66
2020-04-04 20:08:59,9.20,9.20,9.20,78.10,901543,32,19986,-66
2020-04-04 20:09:30,9.20,9.20,9.20,78.30,899182,32,20075,-64
2020-04-04 20:10:00,9.20,9.20,9.20,78.40,899708,32,19948,-64
2020-04-04 20:10:32,9.20,9.20,9.20,78.50,897915,32,19997,-65
2020-04-04 20:11:03,9.20,9.20,9.20,78.60,894872,33,19963,-66
2020-04-04 20:11:33,9.20,9.20,9.20,78.60,897721,33,19950,-65
2020-04-04 20:12:04,9.20,9.20,9.20,78.80,894656,33,20548,-65
2020-04-04 20:12:35,9.20,9.20,9.20,78.90,891709,33,19945,-67
2020-04-04 20:13:05,9.10,9.10,9.10,78.90,894557,33,19983,-68
2020-04-04 20:13:36,9.10,9.10,9.10,79.10,891783,33,20602,-66
2020-04-04 20:14:07,9.10,9.10,9.10,79.30,895040,33,19961,-65
2020-04-04 20:14:37,9.20,9.20,9.20,79.60,897897,33,20374,-65
2020-04-04 20:15:08,9.10,9.10,9.10,79.50,895255,33,20026,-66
2020-04-04 20:15:39,9.10,9.10,9.10,79.50,896457,33,19962,-67
2020-04-04 20:16:10,9.10,9.10,9.10,79.70,896648,33,19992,-67
2020-04-04 20:16:40,9.10,9.10,9.10,79.90,895340,33,19956,-65
2020-04-04 20:17:14,9.10,9.10,9.10,80.00,899264,32,20007,-66
2020-04-04 20:17:45,9.10,9.10,9.10,80.00,897931,32,19956,-66
2020-04-04 20:18:15,9.10,9.10,9.10,80.10,899500,32,19959,-65
2020-04-04 20:18:46,9.10,9.10,9.10,80.30,896849,33,19997,-66
2020-04-04 20:19:17,9.10,9.10,9.10,80.30,897665,32,20322,-66
2020-04-04 20:19:48,9.10,9.10,9.10,80.50,900742,32,19944,-66
2020-04-04 20:20:25,9.00,9.00,9.00,80.50,900360,32,19990,-67
2020-04-04 20:20:57,9.00,9.00,9.00,80.80,901485,32,19963,-67
2020-04-04 20:21:28,9.00,9.00,9.00,80.80,900258,32,20015,-66
2020-04-04 20:21:59,9.00,9.00,9.00,81.00,900815,32,19958,-67
2020-04-04 20:22:33,9.00,9.00,9.00,81.10,895144,33,19935,-66
2020-04-04 20:23:03,9.00,9.00,9.00,81.40,895696,33,20060,-65
2020-04-04 20:23:34,8.90,8.90,8.90,81.50,896286,33,19944,-67
2020-04-04 20:24:07,9.00,9.00,9.00,81.50,896116,32,19972,-67
2020-04-04 20:24:38,8.90,8.90,8.90,81.50,898235,32,20006,-66
2020-04-04 20:25:11,8.90,8.90,8.90,81.80,899303,33,19995,-65
2020-04-04 20:25:42,8.90,8.90,8.90,82.20,896127,33,19979,-66
2020-04-04 20:26:13,9.00,9.00,9.00,82.20,895866,32,20395,-66
2020-04-04 20:26:43,8.90,8.90,8.90,82.40,896471,33,19955,-65
2020-04-04 20:27:14,8.90,8.90,8.90,82.50,893609,33,20006,-66
2020-04-04 20:27:45,8.90,8.90,8.90,82.70,895202,33,19970,-66
2020-04-04 20:28:16,8.90,8.90,8.90,82.70,896188,33,20310,-67
2020-04-04 20:28:47,8.90,8.90,8.90,82.90,896774,33,19940,-68
2020-04-04 20:29:18,8.90,8.90,8.90,83.00,898020,32,19948,-67
2020-04-04 20:29:48,8.90,8.90,8.90,83.00,900332,33,20325,-66
2020-04-04 20:30:31,8.90,8.90,8.90,83.10,900560,32,19966,-69
2020-04-04 20:31:09,8.90,8.90,8.90,83.20,897014,33,19953,-67
2020-04-04 20:31:39,8.90,8.90,8.90,83.20,894227,33,19996,-66
2020-04-04 20:32:10,8.90,8.90,8.90,83.50,889994,33,19951,-67
2020-04-04 20:32:41,8.90,8.90,8.90,83.70,894028,33,19952,-67
2020-04-04 20:33:13,8.90,8.90,8.90,83.50,894022,33,19940,-66
2020-04-04 20:33:44,8.90,8.90,8.90,83.60,898085,32,19964,-65
2020-04-04 20:34:14,8.90,8.90,8.90,83.60,900877,32,19952,-65
2020-04-04 20:34:45,8.90,8.90,8.90,83.70,897738,33,19966,-66
2020-04-04 20:35:16,8.90,8.90,8.90,83.80,897485,33,19989,-65
2020-04-04 20:35:47,8.80,8.80,8.80,84.00,897760,33,20011,-65
2020-04-04 20:36:25,8.80,8.80,8.80,84.40,897991,32,19939,-65
2020-04-04 20:36:56,8.80,8.80,8.80,84.50,898586,32,20017,-66
2020-04-04 20:37:27,8.80,8.80,8.80,85.10,897585,33,20022,-66
2020-04-04 20:37:57,8.80,8.80,8.80,85.20,897709,33,19945,-64
2020-04-04 20:38:28,8.70,8.70,8.70,85.20,897520,33,20541,-65
2020-04-04 20:39:00,8.70,8.70,8.70,86.20,900889,32,20023,-66
2020-04-04 20:39:31,8.70,8.70,8.70,85.40,901045,32,20007,-66
2020-04-04 20:40:03,8.70,8.70,8.70,85.70,897791,33,19958,-66
2020-04-04 20:40:43,8.70,8.70,8.70,85.90,897858,33,19963,-66
2020-04-04 20:41:14,8.70,8.70,8.70,86.00,898715,33,20036,-66
2020-04-04 20:41:49,8.70,8.70,8.70,86.20,897651,33,19952,-66
2020-04-04 20:42:23,8.70,8.70,8.70,86.30,897868,33,19944,-66
2020-04-04 20:42:54,8.70,8.70,8.70,86.50,897166,33,19948,-66
2020-04-04 20:43:32,8.70,8.70,8.70,86.80,898503,32,20087,-66
2020-04-04 20:44:04,8.70,8.70,8.70,86.90,902060,32,20269,-68
2020-04-04 20:44:35,8.60,8.60,8.60,86.90,900889,32,19948,-66
2020-04-04 20:45:06,8.60,8.60,8.60,86.90,900806,32,19948,-65
2020-04-04 20:45:38,8.60,8.60,8.60,87.20,897258,33,19952,-64
2020-04-04 20:46:11,8.60,8.60,8.60,87.50,894851,33,19952,-64
2020-04-04 20:46:45,8.60,8.60,8.60,87.60,897727,33,19943,-66
2020-04-04 20:47:24,8.60,8.60,8.60,88.00,895106,33,20260,-67
2020-04-04 20:47:56,8.50,8.50,8.50,88.10,896203,33,19959,-66
2020-04-04 20:48:49,8.50,8.50,8.50,88.30,897391,33,19945,-66
2020-04-04 20:49:23,8.50,8.50,8.50,88.50,897880,32,20013,-66
2020-04-04 20:49:59,8.50,8.50,8.50,89.10,903398,32,19951,-65
2020-04-04 20:50:30,8.50,8.50,8.50,89.40,903936,32,19954,-66
2020-04-04 20:51:02,8.50,8.50,8.50,89.50,900812,32,19970,-65
2020-04-04 20:51:32,8.60,8.60,8.60,89.70,897550,33,19974,-67
2020-04-04 20:52:04,8.60,8.60,8.60,89.40,897985,33,19962,-67
2020-04-04 20:52:35,8.60,8.60,8.60,89.50,897981,33,19939,-65
2020-04-04 20:53:05,8.60,8.60,8.60,89.60,897762,32,20257,-65
2020-04-04 20:53:36,8.60,8.60,8.60,89.70,897204,33,19939,-65
2020-04-04 20:54:11,8.60,8.60,8.60,90.00,897236,33,19944,-65
2020-04-04 20:54:42,8.60,8.60,8.60,89.60,898013,33,20003,-66
2020-04-04 20:55:12,8.60,8.60,8.60,89.80,898370,32,19947,-66
2020-04-04 20:55:43,8.50,8.50,8.50,89.70,901065,32,19963,-66
2020-04-04 20:56:14,8.50,8.50,8.50,89.80,901079,32,19966,-65
2020-04-04 20:56:45,8.40,8.40,8.40,90.00,901225,32,19975,-66
2020-04-04 20:57:16,8.30,8.30,8.30,90.10,902740,32,20815,-66
2020-04-04 20:57:46,8.30,8.30,8.30,90.40,904134,32,19943,-66
2020-04-04 20:58:17,8.30,8.30,8.30,90.50,904208,32,19982,-69
2020-04-04 20:58:48,8.40,8.40,8.40,90.70,900772,32,19989,-65
2020-04-04 20:59:20,8.40,8.40,8.40,90.60,900955,32,19994,-67
2020-04-04 20:59:51,8.40,8.40,8.40,90.70,900816,32,20385,-66
2020-04-04 21:00:22,8.40,8.40,8.40,90.70,901240,32,19958,-65
2020-04-04 21:01:19,8.30,8.30,8.30,90.70,904123,32,19975,-66
2020-04-04 21:01:51,8.30,8.30,8.30,90.90,901808,32,19950,-65
2020-04-04 21:02:21,8.30,8.30,8.30,91.10,904434,32,19947,-66
2020-04-04 21:02:54,8.30,8.30,8.30,91.20,903740,32,19973,-66
2020-04-04 21:03:24,8.20,8.20,8.20,91.20,900487,33,20250,-66
2020-04-04 21:03:56,8.20,8.20,8.20,91.70,900702,32,19965,-65
2020-04-04 21:04:27,8.10,8.10,8.10,91.50,897272,33,19952,-65
2020-04-04 21:04:59,8.10,8.10,8.10,91.70,897826,33,20419,-66
2020-04-04 21:05:29,8.10,8.10,8.10,91.70,900926,32,19966,-66
2020-04-04 21:06:00,8.10,8.10,8.10,92.00,901148,32,20090,-65
2020-04-04 21:06:40,8.20,8.20,8.20,92.10,903711,32,19943,-67
2020-04-04 21:07:21,8.20,8.20,8.20,92.10,904175,32,20467,-66
2020-04-04 21:07:52,8.20,8.20,8.20,92.00,904101,32,20296,-67
2020-04-04 21:08:23,8.20,8.20,8.20,92.10,901066,32,19944,-66
2020-04-04 21:08:54,8.20,8.20,8.20,92.10,897549,33,19962,-66
2020-04-04 21:09:28,8.10,8.10,8.10,92.20,897730,33,19936,-65
2020-04-04 21:10:05,8.10,8.10,8.10,92.40,898180,32,19960,-66
2020-04-04 21:10:36,8.10,8.10,8.10,92.50,900973,32,20281,-65
2020-04-04 21:11:07,8.20,8.20,8.20,92.60,900881,32,19971,-66
2020-04-04 21:11:38,8.10,8.10,8.10,92.60,901778,32,19947,-65
2020-04-04 21:12:08,8.10,8.10,8.10,92.70,903975,32,19955,-66
2020-04-04 21:12:45,8.10,8.10,8.10,92.80,900752,32,19956,-66
2020-04-04 21:13:16,8.10,8.10,8.10,92.90,900710,32,19971,-66
2020-04-04 21:13:47,8.10,8.10,8.10,93.00,897626,33,19944,-66
2020-04-04 21:14:18,8.00,8.00,8.00,93.10,898454,32,19955,-66
2020-04-04 21:14:49,8.00,8.00,8.00,93.10,897716,33,19964,-65
2020-04-04 21:15:22,8.10,8.10,8.10,93.30,897861,32,19960,-66
2020-04-04 21:15:53,8.00,8.00,8.00,93.20,900399,33,19970,-66
2020-04-04 21:16:27,7.90,7.90,7.90,93.40,900599,32,19952,-66
2020-04-04 21:17:07,8.00,8.00,8.00,93.60,900929,32,20363,-66
2020-04-04 21:18:00,8.00,8.00,8.00,93.60,900844,32,19955,-66
2020-04-04 21:18:50,8.00,8.00,8.00,93.80,894321,33,20051,-66
2020-04-04 21:19:42,8.00,8.00,8.00,93.80,897273,33,20078,-66
2020-04-04 21:20:14,8.10,8.10,8.10,93.90,900296,33,19944,-65
2020-04-04 21:20:46,8.00,8.00,8.00,93.80,897722,33,20067,-66
2020-04-04 21:21:26,8.00,8.00,8.00,93.90,900249,32,20262,-65
2020-04-04 21:21:56,7.90,7.90,7.90,93.90,900867,32,20322,-65
2020-04-04 21:22:31,7.90,7.90,7.90,94.10,902622,32,19959,-66
2020-04-04 21:23:01,7.90,7.90,7.90,94.20,901096,32,19967,-66
2020-04-04 21:23:32,7.80,7.80,7.80,94.40,900989,33,20325,-66
2020-04-04 21:24:03,7.80,7.80,7.80,94.60,901568,32,19935,-65
2020-04-04 21:24:33,7.80,7.80,7.80,94.70,901122,32,19966,-65
2020-04-04 21:25:04,7.80,7.80,7.80,94.80,904676,32,20002,-66
2020-04-04 21:25:35,7.80,7.80,7.80,94.90,905141,32,19947,-66
2020-04-04 21:26:06,7.80,7.80,7.80,94.90,902180,32,19969,-66
2020-04-04 21:26:36,7.80,7.80,7.80,94.90,898725,33,19950,-66
2020-04-04 21:27:10,7.80,7.80,7.80,95.00,896339,33,19999,-66
2020-04-04 21:27:41,7.70,7.70,7.70,95.10,896467,33,19948,-66
2020-04-04 21:28:12,7.90,7.90,7.90,95.30,898827,32,19951,-66
2020-04-04 21:28:43,7.90,7.90,7.90,95.10,901483,32,19962,-65
2020-04-04 21:29:14,7.80,7.80,7.80,95.10,904165,32,19994,-66
2020-04-04 21:29:44,7.80,7.80,7.80,95.10,904563,32,19959,-66
2020-04-04 21:30:15,7.90,7.90,7.90,95.30,904504,32,19989,-65
2020-04-04 21:30:46,7.80,7.80,7.80,95.20,904152,32,19965,-65
2020-04-04 21:31:16,7.90,7.90,7.90,95.40,904224,32,19970,-66
2020-04-04 21:31:47,7.90,7.90,7.90,95.40,903732,32,19970,-66
2020-04-04 21:32:18,7.80,7.80,7.80,95.30,903919,32,19947,-66
2020-04-04 21:32:48,7.80,7.80,7.80,95.70,899919,32,19940,-66
2020-04-04 21:33:19,7.80,7.80,7.80,95.50,900557,32,20547,-65
2020-04-04 21:33:50,7.80,7.80,7.80,95.50,900394,33,19960,-66
2020-04-04 21:34:20,7.80,7.80,7.80,95.60,900921,32,19971,-66
2020-04-04 21:34:51,7.70,7.70,7.70,95.80,897652,33,20373,-66
2020-04-04 21:35:22,7.70,7.70,7.70,95.80,897839,33,19952,-65
2020-04-04 21:35:53,7.70,7.70,7.70,95.90,897701,33,19963,-66
2020-04-04 21:36:24,7.70,7.70,7.70,95.90,897935,32,19998,-66
2020-04-04 21:36:54,7.70,7.70,7.70,96.20,900731,32,19943,-66
2020-04-04 21:37:25,7.70,7.70,7.70,96.30,900885,32,20014,-66
2020-04-04 21:37:56,7.70,7.70,7.70,96.40,897673,33,19990,-66
2020-04-04 21:38:26,7.60,7.60,7.60,96.50,894894,33,19941,-65
2020-04-04 21:38:57,7.60,7.60,7.60,96.50,897752,33,19944,-65
2020-04-04 21:39:48,7.60,7.60,7.60,96.60,897760,32,19955,-65
2020-04-04 21:40:31,7.70,7.70,7.70,96.80,895213,32,19980,-66
2020-04-04 21:41:18,7.60,7.60,7.60,96.80,903989,32,20075,-67
2020-04-04 21:41:49,7.70,7.70,7.70,96.70,903888,32,20026,-69
2020-04-04 21:42:20,7.70,7.70,7.70,96.70,903959,32,20308,-66
2020-04-04 21:42:51,7.70,7.70,7.70,96.70,903875,32,20354,-66
2020-04-04 21:43:22,7.70,7.70,7.70,96.90,904108,32,19958,-66
2020-04-04 21:43:53,7.70,7.70,7.70,96.90,900710,32,20345,-66
2020-04-04 21:44:24,7.70,7.70,7.70,96.80,900642,32,19955,-66
2020-04-04 21:44:55,7.70,7.70,7.70,96.80,900783,32,19943,-66
2020-04-04 21:45:26,7.80,7.80,7.80,96.90,901075,32,20472,-66
2020-04-04 21:45:57,7.80,7.80,7.80,96.90,904121,32,19965,-66
2020-04-04 21:46:28,7.70,7.70,7.70,96.90,900463,32,19947,-66
2020-04-04 21:46:59,7.70,7.70,7.70,96.80,900942,32,19942,-66
2020-04-04 21:47:29,7.80,7.80,7.80,97.00,900555,32,19982,-66
2020-04-04 21:48:00,7.80,7.80,7.80,96.90,900717,32,20321,-66
2020-04-04 21:48:30,7.80,7.80,7.80,97.00,900800,32,19944,-66
2020-04-04 21:49:01,7.70,7.70,7.70,96.90,900788,32,20026,-66
2020-04-04 21:49:32,7.70,7.70,7.70,97.00,900592,32,19990,-66
2020-04-04 21:50:02,7.70,7.70,7.70,97.00,900250,33,19947,-66
2020-04-04 21:50:33,7.70,7.70,7.70,97.00,900589,32,20010,-66
2020-04-04 21:51:03,7.70,7.70,7.70,97.10,900724,32,19982,-66
2020-04-04 21:51:34,7.70,7.70,7.70,97.20,900483,32,19980,-66
2020-04-04 21:52:05,7.70,7.70,7.70,97.20,897533,33,19947,-66
2020-04-04 21:52:35,7.70,7.70,7.70,97.20,897377,33,20606,-66
2020-04-04 21:53:06,7.70,7.70,7.70,97.30,890929,33,20382,-66
2020-04-04 21:53:37,7.70,7.70,7.70,97.40,894390,33,20441,-67
2020-04-04 21:54:08,7.80,7.80,7.80,97.50,897661,33,19952,-66
2020-04-04 21:54:39,7.70,7.70,7.70,97.40,894901,32,19992,-66
2020-04-04 21:55:09,7.70,7.70,7.70,97.50,897368,33,19964,-66
2020-04-04 21:55:40,7.70,7.70,7.70,97.60,894568,33,20394,-67
2020-04-04 21:56:10,7.70,7.70,7.70,97.60,894618,33,19952,-65
2020-04-04 21:56:41,7.70,7.70,7.70,97.50,897481,33,19949,-66
2020-04-04 21:57:12,7.70,7.70,7.70,97.60,900821,32,19962,-66
2020-04-04 21:57:42,7.70,7.70,7.70,97.70,903986,32,19977,-66
2020-04-04 21:58:13,7.70,7.70,7.70,97.80,904043,32,19962,-66
2020-04-04 21:58:44,7.70,7.70,7.70,97.80,904018,32,20367,-66
2020-04-04 21:59:14,7.70,7.70,7.70,97.90,903875,32,19955,-66
2020-04-04 21:59:45,7.70,7.70,7.70,98.00,900585,32,19990,-66
2020-04-04 22:00:28,7.70,7.70,7.70,97.90,897489,33,19990,-67
2020-04-04 22:01:07,7.70,7.70,7.70,97.90,897244,33,19956,-66
2020-04-04 22:02:07,7.70,7.70,7.70,97.90,899830,32,19992,-66
2020-04-04 22:02:39,7.70,7.70,7.70,97.90,894412,33,19949,-67
2020-04-04 22:03:09,7.70,7.70,7.70,98.10,900229,32,19959,-67
2020-04-04 22:03:50,7.60,7.60,7.60,98.20,903896,32,19962,-67
2020-04-04 22:04:28,7.70,7.70,7.70,98.20,900213,33,19955,-66
2020-04-04 22:05:17,7.60,7.60,7.60,98.30,900832,32,19947,-66
2020-04-04 22:05:47,7.60,7.60,7.60,98.30,897634,33,19948,-67
2020-04-04 22:06:18,7.60,7.60,7.60,98.40,897339,33,19947,-66
2020-04-04 22:06:52,7.60,7.60,7.60,98.50,897552,33,20368,-67
2020-04-04 22:07:25,7.60,7.60,7.60,98.50,898104,33,19956,-66
2020-04-04 22:08:22,7.50,7.50,7.50,98.50,900632,32,19956,-66
2020-04-04 22:08:53,7.60,7.60,7.60,98.60,898628,32,19948,-66
2020-04-04 22:09:23,7.50,7.50,7.50,98.60,897498,33,19954,-67
2020-04-04 22:09:54,7.50,7.50,7.50,98.70,895299,33,20378,-66
2020-04-04 22:10:26,7.50,7.50,7.50,98.80,895710,33,19939,-66
2020-04-04 22:11:03,7.50,7.50,7.50,98.80,898332,32,19947,-66
2020-04-04 22:11:57,7.50,7.50,7.50,98.70,901754,32,20009,-66
2020-04-04 22:12:27,7.50,7.50,7.50,98.80,893802,32,19944,-65
2020-04-04 22:13:02,7.50,7.50,7.50,98.90,900455,32,20353,-70
2020-04-04 22:13:38,7.50,7.50,7.50,98.90,897582,33,19990,-69
2020-04-04 22:14:09,7.50,7.50,7.50,98.90,895852,33,19968,-69
2020-04-04 22:14:40,7.50,7.50,7.50,98.90,894416,33,19956,-69
2020-04-04 22:15:11,7.50,7.50,7.50,98.90,895542,33,19980,-69
2020-04-04 22:15:57,7.60,7.60,7.60,98.80,897287,33,19963,-69
2020-04-04 22:16:28,7.60,7.60,7.60,98.90,897670,33,19952,-69
2020-04-04 22:17:00,7.60,7.60,7.60,98.90,897521,33,19960,-69
2020-04-04 22:17:35,7.60,7.60,7.60,98.90,896356,33,20354,-69
2020-04-04 22:18:11,7.60,7.60,7.60,98.90,895316,33,20007,-69
2020-04-04 22:18:47,7.60,7.60,7.60,99.00,894045,33,19958,-69
2020-04-04 22:19:18,7.60,7.60,7.60,99.00,896140,33,19952,-69
2020-04-04 22:19:48,7.60,7.60,7.60,98.90,895435,33,20251,-69
2020-04-04 22:20:20,7.60,7.60,7.60,99.00,898277,32,19955,-68
2020-04-04 22:20:51,7.50,7.50,7.50,99.40,897474,33,19987,-68
2020-04-04 22:21:40,7.50,7.50,7.50,99.10,895657,33,20008,-68
2020-04-04 22:22:15,7.50,7.50,7.50,99.10,900292,32,20351,-68
2020-04-04 22:22:53,7.50,7.50,7.50,99.10,898024,32,19951,-68
2020-04-04 22:23:29,7.60,7.60,7.60,99.20,895318,33,20389,-68
2020-04-04 22:24:04,7.50,7.50,7.50,99.10,894724,33,19944,-68
2020-04-04 22:24:37,7.50,7.50,7.50,99.20,896506,33,19986,-69
2020-04-04 22:25:10,7.50,7.50,7.50,99.20,897342,32,19967,-68
2020-04-04 22:26:01,7.50,7.50,7.50,99.30,897995,33,19991,-68
2020-04-04 22:26:31,7.50,7.50,7.50,99.40,890217,33,20323,-68
2020-04-04 22:27:11,7.50,7.50,7.50,99.40,898481,32,20003,-68
2020-04-04 22:27:44,7.40,7.40,7.40,99.40,898447,33,19936,-68
2020-04-04 22:28:24,7.40,7.40,7.40,99.50,894909,33,19953,-68
2020-04-04 22:28:55,7.50,7.50,7.50,99.60,895407,33,20014,-68
2020-04-04 22:29:25,7.50,7.50,7.50,99.50,898521,32,20004,-68
2020-04-04 22:29:57,7.40,7.40,7.40,99.60,896787,33,19947,-69
2020-04-04 22:30:27,7.50,7.50,7.50,99.60,899174,33,20003,-68
2020-04-04 22:30:58,7.50,7.50,7.50,99.60,895584,33,19964,-69
2020-04-04 22:31:29,7.50,7.50,7.50,99.60,895272,32,20431,-68
2020-04-04 22:32:00,7.50,7.50,7.50,99.70,898273,32,20300,-68
2020-04-04 22:32:56,7.50,7.50,7.50,99.60,892734,33,19973,-69
2020-04-04 22:33:28,7.50,7.50,7.50,99.60,891871,33,20007,-66
2020-04-04 22:34:00,7.50,7.50,7.50,99.60,894618,33,19968,-66
2020-04-04 22:34:31,7.40,7.40,7.40,99.70,900938,32,19956,-66
2020-04-04 22:35:12,7.40,7.40,7.40,99.90,900346,33,20558,-67
2020-04-04 22:35:45,7.40,7.40,7.40,99.80,896979,33,19956,-67
2020-04-04 22:36:22,7.40,7.40,7.40,99.70,894088,33,19948,-66
2020-04-04 22:36:53,7.40,7.40,7.40,99.90,894144,33,19952,-66
2020-04-04 22:37:24,7.40,7.40,7.40,99.90,892164,33,20008,-66
2020-04-04 22:37:56,7.30,7.30,7.30,99.90,894418,33,20297,-67
2020-04-04 22:38:26,7.30,7.30,7.30,99.90,894589,33,20386,-66
2020-04-04 22:38:58,7.30,7.30,7.30,99.90,894392,33,19978,-66
2020-04-04 22:39:42,7.30,7.30,7.30,99.90,894576,33,19971,-66
2020-04-04 22:40:13,7.30,7.30,7.30,99.90,891317,33,19978,-65
2020-04-04 22:40:44,7.30,7.30,7.30,99.90,890258,33,20366,-66
2020-04-04 22:41:17,7.30,7.30,7.30,99.90,893107,33,20345,-67
2020-04-04 22:41:55,7.30,7.30,7.30,99.90,894653,33,19948,-66
2020-04-04 22:42:26,7.20,7.20,7.20,99.90,898884,33,19935,-66
2020-04-04 22:42:57,7.20,7.20,7.20,99.90,900168,33,19985,-67
2020-04-04 22:43:27,7.20,7.20,7.20,99.90,900803,33,19935,-67
2020-04-04 22:43:58,7.20,7.20,7.20,99.90,897543,33,19988,-66
2020-04-04 22:44:28,7.20,7.20,7.20,99.90,894623,33,20030,-66
2020-04-04 22:45:27,7.20,7.20,7.20,99.90,894502,33,19953,-66
2020-04-04 22:45:58,7.30,7.30,7.30,99.90,894381,33,20314,-66
2020-04-04 22:46:29,7.20,7.20,7.20,99.90,894524,33,19995,-66
2020-04-04 22:47:00,7.20,7.20,7.20,99.90,891070,33,19949,-67
2020-04-04 22:47:31,7.20,7.20,7.20,99.90,891802,33,19972,-66
2020-04-04 22:48:04,7.30,7.30,7.30,99.90,894388,33,19944,-66
2020-04-04 22:48:35,7.20,7.20,7.20,99.90,897899,33,19990,-66
2020-04-04 22:49:07,7.20,7.20,7.20,99.90,894890,33,19967,-66
2020-04-04 22:49:38,7.20,7.20,7.20,99.90,894781,33,20007,-66
2020-04-04 22:50:08,7.20,7.20,7.20,99.90,892482,33,20004,-66
2020-04-04 22:50:40,7.20,7.20,7.20,99.90,892473,33,20350,-67
2020-04-04 22:51:13,7.30,7.30,7.30,99.90,895217,33,20024,-67
2020-04-04 22:51:50,7.30,7.30,7.30,99.90,895571,33,20027,-66
2020-04-04 22:52:21,7.30,7.30,7.30,99.90,898919,33,19960,-66
2020-04-04 22:52:52,7.30,7.30,7.30,99.90,900860,32,19951,-67
2020-04-04 22:53:22,7.20,7.20,7.20,99.90,897818,33,20341,-66
2020-04-04 22:53:53,7.20,7.20,7.20,99.90,898277,33,20035,-67
2020-04-04 22:54:25,7.20,7.20,7.20,99.90,898154,33,19944,-66
2020-04-04 22:54:55,7.20,7.20,7.20,99.90,895132,33,20004,-66
2020-04-04 22:55:26,7.20,7.20,7.20,99.90,894835,33,19958,-66
2020-04-04 22:55:57,7.20,7.20,7.20,99.90,895044,33,20342,-66
2020-04-04 22:56:32,7.30,7.30,7.30,99.90,895388,33,19940,-66
2020-04-04 22:57:03,7.30,7.30,7.30,99.90,898189,33,19991,-66
2020-04-04 22:57:33,7.20,7.20,7.20,99.90,898182,33,19990,-66
2020-04-04 22:58:04,7.20,7.20,7.20,99.90,898245,33,20017,-65
2020-04-04 22:58:34,7.20,7.20,7.20,99.90,898136,33,19940,-65
2020-04-04 22:59:05,7.20,7.20,7.20,99.90,898400,32,20023,-66
2020-04-04 22:59:36,7.20,7.20,7.20,99.90,901633,32,19959,-66
2020-04-04 23:00:09,7.20,7.20,7.20,99.90,901497,32,19975,-65
2020-04-04 23:00:45,7.20,7.20,7.20,99.90,898186,33,19955,-65
2020-04-04 23:01:31,7.10,7.10,7.10,99.90,891664,33,19980,-65
2020-04-04 23:02:07,7.10,7.10,7.10,99.90,889082,33,20320,-65
2020-04-04 23:02:38,7.10,7.10,7.10,99.90,891882,33,20008,-65
2020-04-04 23:03:09,7.10,7.10,7.10,99.90,896323,33,19987,-65
2020-04-04 23:03:45,7.10,7.10,7.10,99.90,895539,33,19979,-65
2020-04-04 23:04:16,7.10,7.10,7.10,99.90,898082,33,19956,-65
2020-04-04 23:04:49,7.00,7.00,7.00,99.90,898138,32,19957,-65
2020-04-04 23:05:19,7.00,7.00,7.00,99.90,892918,33,19987,-67
2020-04-04 23:05:50,7.10,7.10,7.10,99.90,898153,33,19986,-66
2020-04-04 23:06:21,7.10,7.10,7.10,99.90,891734,33,19983,-66
2020-04-04 23:06:51,7.10,7.10,7.10,99.90,891356,33,19964,-66
2020-04-04 23:07:24,7.10,7.10,7.10,99.90,895207,33,19950,-66
2020-04-04 23:07:55,7.10,7.10,7.10,99.90,895239,33,19949,-66
2020-04-04 23:08:26,7.10,7.10,7.10,99.90,898027,33,19948,-66
2020-04-04 23:08:59,7.10,7.10,7.10,99.90,898176,33,19999,-66
2020-04-04 23:09:31,7.10,7.10,7.10,99.90,898271,33,20313,-66
2020-04-04 23:10:21,7.10,7.10,7.10,99.90,898023,33,19946,-66
2020-04-04 23:11:11,7.20,7.20,7.20,99.90,894961,33,20003,-65
2020-04-04 23:11:46,7.10,7.10,7.10,99.90,895754,33,20098,-66
2020-04-04 23:12:24,7.10,7.10,7.10,99.90,895227,33,19996,-66
2020-04-04 23:13:02,7.10,7.10,7.10,99.90,894578,33,20559,-66
2020-04-04 23:13:33,7.00,7.00,7.00,99.90,889649,33,19944,-66
2020-04-04 23:14:04,7.00,7.00,7.00,99.90,890814,33,20284,-66
2020-04-04 23:14:38,7.00,7.00,7.00,99.90,895148,33,19964,-66
2020-04-04 23:15:13,7.00,7.00,7.00,99.90,895713,33,20011,-66
2020-04-04 23:15:43,7.00,7.00,7.00,99.90,894933,33,19987,-66
2020-04-04 23:16:19,7.00,7.00,7.00,99.90,895040,33,19995,-66
2020-04-04 23:16:50,7.00,7.00,7.00,99.90,895203,33,19960,-65
2020-04-04 23:17:21,7.00,7.00,7.00,99.90,893273,33,19991,-66
2020-04-04 23:17:55,6.90,6.90,6.90,99.90,895075,33,19952,-66
2020-04-04 23:18:26,7.00,7.00,7.00,99.90,895065,33,19972,-66
2020-04-04 23:18:57,7.00,7.00,7.00,99.90,895587,33,19944,-66
2020-04-04 23:19:28,6.90,6.90,6.90,99.90,898525,32,20007,-66
2020-04-04 23:19:58,6.90,6.90,6.90,99.90,898249,33,19944,-65
2020-04-04 23:20:29,6.90,6.90,6.90,99.90,898135,33,19975,-66
2020-04-04 23:20:59,6.90,6.90,6.90,99.90,898273,33,19967,-66
2020-04-04 23:21:30,6.90,6.90,6.90,99.90,898113,32,19986,-65
2020-04-04 23:22:06,6.90,6.90,6.90,99.90,898748,32,19952,-66
2020-04-04 23:22:42,6.80,6.80,6.80,99.90,897750,32,19952,-66
2020-04-04 23:23:16,6.80,6.80,6.80,99.90,899977,32,19960,-66
2020-04-04 23:23:47,6.80,6.80,6.80,99.90,897373,33,20299,-65
2020-04-04 23:24:18,6.80,6.80,6.80,99.90,899014,32,19948,-65
2020-04-04 23:24:48,6.80,6.80,6.80,99.90,901126,32,19943,-68
2020-04-04 23:25:25,6.80,6.80,6.80,99.90,901321,32,19955,-66
2020-04-04 23:25:55,6.80,6.80,6.80,99.90,901279,32,19985,-66
2020-04-04 23:26:30,6.80,6.80,6.80,99.90,897785,33,19957,-66
2020-04-04 23:27:03,6.80,6.80,6.80,99.90,894932,33,19968,-67
2020-04-04 23:27:34,6.80,6.80,6.80,99.90,895653,33,19967,-66
2020-04-04 23:28:05,6.80,6.80,6.80,99.90,898528,33,19940,-65
2020-04-04 23:28:35,6.80,6.80,6.80,99.90,901174,32,20359,-65
2020-04-04 23:29:06,6.70,6.70,6.70,99.90,901355,32,20330,-65
2020-04-04 23:29:37,6.70,6.70,6.70,99.90,904195,32,19959,-65
2020-04-04 23:30:11,6.70,6.70,6.70,99.90,901135,32,19951,-66
2020-04-04 23:30:48,6.80,6.80,6.80,99.90,897986,33,19991,-68
2020-04-04 23:31:27,6.70,6.70,6.70,99.90,897918,33,19962,-68
2020-04-04 23:32:16,6.70,6.70,6.70,99.90,894887,33,19953,-66
2020-04-04 23:32:48,6.70,6.70,6.70,99.90,901028,32,19943,-66
2020-04-04 23:33:22,6.70,6.70,6.70,99.90,897901,33,20028,-66
2020-04-04 23:33:58,6.70,6.70,6.70,99.90,894980,33,19949,-66
2020-04-04 23:34:39,6.70,6.70,6.70,99.90,894984,33,19945,-66
2020-04-04 23:35:10,6.70,6.70,6.70,99.90,898613,33,19968,-66
2020-04-04 23:35:41,6.70,6.70,6.70,99.90,902891,32,19966,-66
2020-04-04 23:36:11,6.60,6.60,6.60,99.90,900956,32,19940,-66
2020-04-04 23:36:42,6.60,6.60,6.60,99.90,901158,32,19951,-67
2020-04-04 23:37:13,6.60,6.60,6.60,99.90,901213,32,19940,-66
2020-04-04 23:37:44,6.60,6.60,6.60,99.90,898256,32,20003,-66
2020-04-04 23:38:14,6.60,6.60,6.60,99.90,901162,32,20324,-67
2020-04-04 23:38:46,6.60,6.60,6.60,99.90,901492,32,19994,-65
2020-04-04 23:39:21,6.60,6.60,6.60,99.90,899424,32,19995,-65
2020-04-04 23:39:56,6.60,6.60,6.60,99.90,900502,33,20017,-65
2020-04-04 23:40:28,6.60,6.60,6.60,99.90,901169,32,19944,-65
2020-04-04 23:40:58,6.60,6.60,6.60,99.90,894758,33,20051,-65
2020-04-04 23:41:29,6.60,6.60,6.60,99.90,890310,33,19957,-66
2020-04-04 23:42:00,6.50,6.50,6.50,99.90,894421,33,20333,-66
2020-04-04 23:42:31,6.50,6.50,6.50,99.90,895043,32,20274,-67
2020-04-04 23:43:02,6.60,6.60,6.60,99.90,900714,32,20341,-66
2020-04-04 23:43:33,6.50,6.50,6.50,99.90,898815,32,20047,-66
2020-04-04 23:44:03,6.50,6.50,6.50,99.90,893442,33,19948,-66
2020-04-04 23:44:34,6.50,6.50,6.50,99.90,887205,33,19989,-66
2020-04-04 23:45:05,6.50,6.50,6.50,99.90,889345,33,19948,-66
2020-04-04 23:45:35,6.50,6.50,6.50,99.90,891987,33,19975,-66
2020-04-04 23:46:06,6.50,6.50,6.50,99.90,897958,32,20376,-66
2020-04-04 23:46:37,6.50,6.50,6.50,99.90,897916,32,19960,-66
2020-04-04 23:47:19,6.50,6.50,6.50,99.90,900968,32,19965,-66
2020-04-04 23:47:50,6.50,6.50,6.50,99.90,896224,33,20362,-66
2020-04-04 23:48:23,6.50,6.50,6.50,99.90,899047,32,19995,-65
2020-04-04 23:48:53,6.50,6.50,6.50,99.90,920365,27,20095,-66
2020-04-04 23:49:24,6.50,6.50,6.50,99.90,901459,32,19948,-66
2020-04-04 23:49:55,6.50,6.50,6.50,99.90,904061,32,19966,-67
2020-04-04 23:50:27,6.50,6.50,6.50,99.90,900815,32,19947,-67
2020-04-04 23:50:58,6.50,6.50,6.50,99.90,896756,33,20016,-68
2020-04-04 23:51:29,6.50,6.50,6.50,99.90,891946,33,19945,-68
2020-04-04 23:51:59,6.40,6.40,6.40,99.90,891961,33,19992,-68
2020-04-04 23:52:31,6.50,6.50,6.50,99.90,897980,33,19973,-67
2020-04-04 23:53:06,6.50,6.50,6.50,99.90,894488,33,19999,-67
2020-04-04 23:53:37,6.50,6.50,6.50,99.90,897631,33,19947,-68
2020-04-04 23:54:08,6.50,6.50,6.50,99.90,897336,33,19974,-68
2020-04-04 23:54:39,6.50,6.50,6.50,99.90,898025,33,19986,-68
2020-04-04 23:55:11,6.40,6.40,6.40,99.90,898268,32,20046,-68
2020-04-04 23:55:42,6.40,6.40,6.40,99.90,897790,33,20014,-68
2020-04-04 23:56:13,6.40,6.40,6.40,99.90,894699,33,20030,-68
2020-04-04 23:56:43,6.50,6.50,6.50,99.90,888819,33,20437,-68
2020-04-04 23:57:14,6.50,6.50,6.50,99.90,889113,33,20326,-68
2020-04-04 23:57:44,6.40,6.40,6.40,99.90,891948,33,19978,-68
2020-04-04 23:58:16,6.50,6.50,6.50,99.90,895089,33,20011,-68
2020-04-04 23:58:46,6.50,6.50,6.50,99.90,900109,32,20391,-69
2020-04-04 23:59:18,6.50,6.50,6.50,99.90,898112,33,19940,-67
2020-04-04 23:59:49,6.50,6.50,6.50,99.90,897705,33,19977,-67