2020-04-04 00:00:54,20.60,12.43,5.00,99.90,898304,33,20037,-58
2020-04-04 00:02:09,24.15,12.95,5.00,99.90,898215,33,20351,-57
2020-04-04 00:03:04,23.15,11.98,5.00,99.90,889328,33,20078,-54
2020-04-04 00:03:40,22.10,12.98,5.10,99.90,895000,33,20040,-57
2020-04-04 00:04:43,21.15,12.20,5.10,99.90,895053,33,20063,-57
2020-04-04 00:05:51,23.60,12.30,5.00,99.90,885848,33,20029,-54
2020-04-04 00:06:26,22.05,12.70,5.00,99.90,893488,32,20025,-55
2020-04-04 00:07:04,22.80,12.55,5.00,99.90,898560,33,20036,-57
2020-04-04 00:07:38,20.10,12.98,5.00,99.90,898661,33,20070,-55
2020-04-04 00:08:59,23.17,12.10,5.00,99.90,898315,33,20032,-55
2020-04-04 00:09:33,24.10,13.32,4.90,99.90,894061,33,20096,-57
2020-04-04 00:10:21,21.02,12.63,4.90,99.90,898477,33,20044,-61
2020-04-04 00:11:20,24.67,12.80,4.90,99.90,898592,33,20078,-55
2020-04-04 00:12:28,28.25,13.20,4.90,99.90,886387,33,20085,-55
2020-04-04 00:13:09,24.12,12.90,4.90,99.90,898988,33,20028,-56
2020-04-04 00:13:59,23.73,13.57,4.80,99.90,898217,33,20048,-53
2020-04-04 00:14:31,27.45,14.48,4.80,99.90,898384,33,20416,-52
2020-04-04 00:15:41,27.37,13.75,4.80,99.90,898574,33,20059,-55
2020-04-04 00:16:22,25.62,13.80,4.80,99.90,890881,33,20029,-56
2020-04-04 00:17:05,23.52,14.30,4.80,99.90,889265,33,20037,-56
2020-04-04 00:18:04,28.10,14.52,4.80,99.90,898422,33,20032,-55
2020-04-04 00:18:39,25.05,14.35,4.80,99.90,898421,33,20100,-59
2020-04-04 00:19:28,23.42,14.40,4.80,99.90,898948,33,20441,-55
2020-04-04 00:20:29,25.98,14.27,4.70,99.90,898932,32,20332,-51
2020-04-04 00:21:13,24.37,13.05,4.70,99.90,888163,32,20089,-55
2020-04-04 00:21:52,23.17,14.15,4.70,99.90,898884,33,20099,-55
2020-04-04 00:22:28,30.35,15.32,4.70,99.90,900682,32,20107,-55
2020-04-04 00:23:09,27.62,15.27,4.80,99.90,901828,32,20028,-57
2020-04-04 00:23:43,28.00,15.50,4.70,99.90,901860,32,20082,-57
2020-04-04 00:24:38,26.62,15.77,4.80,99.90,901942,32,20438,-54
2020-04-04 00:25:13,25.30,15.70,4.80,99.90,901863,32,20077,-57
2020-04-04 00:25:47,27.40,14.82,4.80,99.90,901564,32,20062,-58
2020-04-04 00:26:21,27.40,15.48,4.80,99.90,901979,32,20036,-55
2020-04-04 00:26:52,30.15,15.80,4.80,99.90,901786,32,20433,-58
2020-04-04 00:27:45,27.17,15.57,4.70,99.90,901721,32,20123,-58
2020-04-04 00:28:23,27.58,16.30,4.80,99.90,901844,32,20074,-59
2020-04-04 00:29:01,28.30,16.10,4.80,99.90,901604,32,20028,-56
2020-04-04 00:29:38,29.15,15.27,4.70,99.90,901518,32,20095,-55
2020-04-04 00:30:21,28.73,16.05,4.80,99.90,901942,32,20062,-54
2020-04-04 00:31:09,23.65,14.70,4.70,99.90,901829,32,20085,-58
2020-04-04 00:31:56,27.55,15.80,4.70,99.90,901523,32,20089,-57
2020-04-04 00:32:31,28.08,15.90,4.70,99.90,901610,32,20172,-54
2020-04-04 00:33:16,24.58,14.73,4.70,99.90,901848,32,20039,-57
2020-04-04 00:34:22,26.95,15.43,4.70,99.90,901832,32,20058,-58
2020-04-04 00:35:00,25.27,15.43,4.70,99.90,899143,33,20157,-57
2020-04-04 00:35:37,24.50,15.05,4.70,99.90,901445,32,20070,-58
2020-04-04 00:36:53,29.50,15.93,4.70,99.90,901994,32,20451,-59
2020-04-04 00:37:45,23.45,14.52,4.70,99.90,895291,33,20024,-59
2020-04-04 00:38:30,31.02,15.50,4.60,99.90,891907,33,20071,-60
2020-04-04 00:39:38,26.65,15.00,4.60,99.90,892237,33,20048,-59
2020-04-04 00:40:46,28.98,14.87,4.60,99.90,894502,33,20082,-58
2020-04-04 00:41:32,28.60,15.77,4.60,99.90,895289,33,20711,-56
2020-04-04 00:42:09,30.20,16.02,4.60,99.90,894973,33,20143,-54
2020-04-04 00:42:43,26.17,15.27,4.60,99.90,895317,33,20403,-57
2020-04-04 00:43:31,27.23,15.25,4.60,99.90,896883,32,20059,-57
2020-04-04 00:44:17,29.42,16.20,4.50,99.90,901769,32,20055,-55
2020-04-04 00:45:14,24.95,15.13,4.50,99.90,901757,32,20089,-58
2020-04-04 00:46:01,26.25,15.73,4.50,99.90,901586,32,20094,-56
2020-04-04 00:47:15,28.65,17.00,4.60,99.90,901916,32,20077,-58
2020-04-04 00:48:01,28.35,14.80,4.60,99.90,901734,32,20106,-60
2020-04-04 00:48:34,28.85,16.10,4.60,99.90,901885,32,20031,-60
2020-04-04 00:49:12,27.60,16.15,4.60,99.90,901515,32,20066,-58
2020-04-04 00:49:46,25.02,15.68,4.60,99.90,901618,32,20047,-58
2020-04-04 00:50:45,24.83,15.90,4.60,99.90,901825,32,20039,-60
2020-04-04 00:51:39,29.10,15.70,4.70,99.90,901426,32,20039,-60
2020-04-04 00:52:36,27.13,16.23,4.60,99.90,901408,32,20024,-60
2020-04-04 00:53:13,27.27,15.98,4.60,99.90,901822,32,20039,-60
2020-04-04 00:54:02,29.42,16.95,4.50,99.90,901456,32,20062,-56
2020-04-04 00:54:47,28.83,17.87,4.60,99.90,901494,32,20024,-61
2020-04-04 00:55:24,27.40,16.23,4.60,99.90,901863,32,20015,-62
2020-04-04 00:56:16,33.60,16.55,4.50,99.90,901873,32,20094,-58
2020-04-04 00:56:47,28.27,16.70,4.50,99.90,901445,32,20070,-58
2020-04-04 00:57:30,30.93,17.27,4.50,99.90,901432,33,20120,-60
2020-04-04 00:58:05,27.85,17.23,4.50,99.90,901813,32,20077,-62
2020-04-04 00:58:39,32.70,17.87,4.50,99.90,901461,32,20335,-61
2020-04-04 00:59:17,29.08,17.10,4.50,99.90,901435,32,20024,-59
2020-04-04 00:59:50,30.65,17.33,4.50,99.90,901580,32,20379,-58
2020-04-04 01:00:44,28.10,16.98,4.50,99.90,901743,32,20068,-62
2020-04-04 01:01:32,27.55,16.08,4.50,99.90,901424,32,20024,-62
2020-04-04 01:02:24,25.98,16.37,4.50,99.90,901458,32,20019,-62
2020-04-04 01:03:11,28.20,16.90,4.50,99.90,901128,32,20115,-61
2020-04-04 01:03:49,25.48,16.45,4.50,99.90,901553,32,20370,-56
2020-04-04 01:04:37,32.95,16.33,4.40,99.90,901485,32,20091,-61
2020-04-04 01:05:41,29.05,16.73,4.40,99.90,901753,32,20011,-59
2020-04-04 01:06:13,29.73,15.48,4.50,99.90,901503,32,20050,-59
2020-04-04 01:07:02,28.58,16.20,4.40,99.90,901698,32,20086,-59
2020-04-04 01:08:10,29.15,16.17,4.40,99.90,901303,33,20032,-60
2020-04-04 01:09:14,25.83,14.75,4.40,99.90,901756,32,20024,-59
2020-04-04 01:10:17,28.10,15.68,4.40,99.90,901782,32,20312,-60
2020-04-04 01:11:25,27.00,15.77,4.40,99.90,901698,32,20028,-61
2020-04-04 01:11:56,28.55,15.48,4.40,99.90,901722,32,20069,-59
2020-04-04 01:12:30,30.60,16.57,4.40,99.90,901784,32,20425,-62
2020-04-04 01:13:00,26.60,16.10,4.30,99.90,901249,33,20128,-62
2020-04-04 01:13:43,28.47,15.80,4.30,99.90,901039,32,20012,-62
2020-04-04 01:14:17,29.48,16.65,4.30,99.90,901479,32,20454,-62
2020-04-04 01:14:47,29.52,17.33,4.30,99.90,901319,32,20149,-62
2020-04-04 01:15:24,32.93,17.87,4.30,99.90,901065,33,20427,-59
2020-04-04 01:16:20,30.65,17.35,4.30,99.90,901066,33,20095,-61
2020-04-04 01:17:11,32.25,18.58,4.40,99.90,901708,32,20094,-57
2020-04-04 01:18:05,31.40,18.35,4.40,99.90,901392,32,20050,-55
2020-04-04 01:18:41,31.60,18.25,4.40,99.90,901386,32,20382,-55
2020-04-04 01:19:15,32.58,19.00,4.40,99.90,901658,32,20050,-63
2020-04-04 01:19:52,34.20,18.45,4.40,99.90,901765,32,20058,-61
2020-04-04 01:20:37,30.95,18.00,4.40,99.90,901415,32,20020,-56
2020-04-04 01:21:30,32.78,19.37,4.40,99.90,901605,32,20054,-58
2020-04-04 01:22:15,34.83,18.90,4.40,99.90,901766,32,20020,-59
2020-04-04 01:23:11,31.77,18.65,4.40,99.90,898592,33,20115,-58
2020-04-04 01:23:41,29.90,18.17,4.40,99.90,898399,33,20024,-56
2020-04-04 01:24:18,29.07,17.63,4.40,99.90,898296,33,20370,-55
2020-04-04 01:24:52,31.45,18.17,4.50,99.90,898503,33,20474,-58
2020-04-04 01:25:26,33.42,18.37,4.40,99.90,898412,32,20024,-59
2020-04-04 01:26:03,31.62,17.60,4.50,99.90,898696,33,20016,-59
2020-04-04 01:26:33,33.35,18.58,4.50,99.90,898355,33,20492,-54
2020-04-04 01:27:19,29.50,17.43,4.40,99.90,898409,33,20032,-55
2020-04-04 01:28:12,27.13,16.67,4.40,99.90,898380,33,20398,-58
2020-04-04 01:28:50,30.12,16.90,4.40,99.90,898394,32,20107,-56
2020-04-04 01:29:20,26.62,16.62,4.40,99.90,898764,32,20110,-61
2020-04-04 01:29:58,30.37,17.37,4.40,99.90,901287,32,20047,-61
2020-04-04 01:30:48,30.67,17.23,4.40,99.90,901129,33,20024,-59
2020-04-04 01:31:28,28.48,16.42,4.40,99.90,901049,33,20027,-52
2020-04-04 01:32:08,27.83,17.05,4.40,99.90,898650,32,20118,-57
2020-04-04 01:32:38,27.55,16.77,4.40,99.90,898583,32,20050,-54
2020-04-04 01:33:14,31.67,18.00,4.40,99.90,898507,33,20343,-57
2020-04-04 01:33:50,30.42,18.02,4.40,99.90,898326,33,20067,-56
2020-04-04 01:34:25,28.30,17.48,4.40,99.90,898294,33,20029,-57
2020-04-04 01:35:05,31.25,18.08,4.40,99.90,898553,32,20047,-57
2020-04-04 01:35:38,26.92,16.87,4.40,99.90,901747,32,20042,-55
2020-04-04 01:36:37,31.90,18.37,4.40,99.90,901632,32,20020,-57
2020-04-04 01:37:46,28.87,17.12,4.50,99.90,901638,32,20397,-59
2020-04-04 01:38:34,25.40,16.23,4.50,99.90,894458,32,20043,-55
2020-04-04 01:39:32,28.48,17.20,4.50,99.90,901704,32,20402,-55
2020-04-04 01:40:07,30.52,17.52,4.50,99.90,901651,32,20331,-56
2020-04-04 01:41:21,27.15,17.10,4.50,99.90,901727,32,20087,-51
2020-04-04 01:42:04,29.17,16.62,4.40,99.90,901564,32,20398,-56
2020-04-04 01:42:55,32.42,17.17,4.40,99.90,900969,32,20054,-59
2020-04-04 01:43:40,32.08,16.70,4.30,99.90,900516,32,20104,-57
2020-04-04 01:44:21,32.47,17.35,4.30,99.90,900980,32,20030,-55
2020-04-04 01:44:52,30.00,17.73,4.30,99.90,900593,32,20032,-54
2020-04-04 01:45:43,30.53,17.47,4.20,99.90,900784,32,20421,-57
2020-04-04 01:46:38,32.05,16.60,4.20,99.90,900524,32,20039,-56
2020-04-04 01:47:22,28.98,17.17,4.20,99.90,900886,32,20397,-59
2020-04-04 01:47:55,29.95,16.52,4.20,99.90,901024,32,20072,-49
2020-04-04 01:48:25,29.05,17.05,4.20,99.90,901038,32,20126,-54
2020-04-04 01:48:57,32.80,18.77,4.20,99.90,900971,32,20333,-61
2020-04-04 01:49:35,29.85,17.80,4.20,99.90,901006,32,20046,-55
2020-04-04 01:50:21,28.33,16.83,4.10,99.90,900681,32,20031,-60
2020-04-04 01:50:53,29.63,16.90,4.20,99.90,884226,32,549837,-53
2020-04-04 01:51:37,32.92,17.58,4.10,99.90,900989,32,20012,-49
2020-04-04 01:52:17,32.15,18.05,4.20,99.90,900846,32,20108,-56
2020-04-04 01:52:54,34.28,17.62,4.20,99.90,901017,32,20134,-59
2020-04-04 01:53:32,34.90,18.50,4.20,99.90,900688,32,20050,-54
2020-04-04 01:54:06,31.10,17.00,4.20,99.90,901004,32,20350,-54
2020-04-04 01:54:41,30.65,18.50,4.20,99.90,900325,32,20015,-53
2020-04-04 01:55:12,26.40,17.42,4.20,99.90,900742,32,20114,-59
2020-04-04 01:55:42,29.37,17.83,4.20,99.90,900634,32,20110,-55
2020-04-04 01:56:17,27.87,17.50,4.20,99.90,900765,32,20443,-58
2020-04-04 01:56:57,29.87,17.62,4.20,99.90,900992,32,20105,-50
2020-04-04 01:57:28,4.20,4.20,4.20,99.90,901010,32,20024,-54
2020-04-04 01:58:04,4.10,4.10,4.10,99.90,900961,33,19931,-58
2020-04-04 01:58:35,32.80,16.83,4.10,99.90,900432,32,19961,-54
2020-04-04 01:59:09,33.87,17.60,4.10,99.90,900327,33,20480,-62
2020-04-04 01:59:51,35.10,17.05,4.10,99.90,900452,32,20473,-60
2020-04-04 02:00:32,32.85,18.37,4.10,99.90,900801,32,20102,-59
2020-04-04 02:01:03,27.62,17.55,4.00,99.90,900969,32,20395,-60
2020-04-04 02:01:42,30.30,18.15,4.10,99.90,900770,32,20035,-61
2020-04-04 02:02:36,29.15,17.85,4.10,99.90,900973,32,20020,-56
2020-04-04 02:03:28,29.50,17.05,4.10,99.90,900530,32,20062,-61
2020-04-04 02:04:05,31.50,16.80,4.10,99.90,901022,32,20066,-57
2020-04-04 02:04:50,28.80,17.58,4.10,99.90,900745,32,20039,-58
2020-04-04 02:05:41,29.58,17.85,4.10,99.90,900498,32,20040,-60
2020-04-04 02:06:25,28.77,16.85,4.20,99.90,900699,32,20054,-59
2020-04-04 02:07:31,30.55,18.33,4.20,99.90,900395,32,20044,-62
2020-04-04 02:08:16,32.30,18.02,4.20,99.90,900701,32,20485,-53
2020-04-04 02:08:58,31.92,17.35,4.20,99.90,900846,32,20031,-54
2020-04-04 02:10:07,31.50,17.42,4.20,99.90,900896,32,20032,-54
2020-04-04 02:11:08,33.10,17.65,4.10,99.90,900938,32,20500,-54
2020-04-04 02:12:19,32.40,17.60,4.10,99.90,900910,32,20479,-55
2020-04-04 02:13:25,33.92,17.85,4.00,99.90,891263,33,20053,-53
2020-04-04 02:14:12,30.60,17.48,4.00,99.90,890888,33,20112,-53
2020-04-04 02:14:48,30.77,17.40,4.00,99.90,891391,33,20037,-61
2020-04-04 02:15:33,32.83,18.48,4.00,99.90,894257,32,20352,-59
2020-04-04 02:16:06,36.47,18.98,4.00,99.90,900804,32,20047,-56
2020-04-04 02:16:55,29.83,17.48,4.00,99.90,900922,32,20019,-60
2020-04-04 02:17:51,34.03,18.73,4.00,99.90,900661,32,20433,-55
2020-04-04 02:18:40,29.55,17.17,4.00,99.90,900942,32,20366,-60
2020-04-04 02:19:24,32.35,17.98,4.00,99.90,900941,32,20079,-59
2020-04-04 02:20:01,29.63,17.67,4.00,99.90,900888,32,20105,-58
2020-04-04 02:20:45,32.33,18.33,4.00,99.90,900831,32,20047,-57
2020-04-04 02:21:18,31.65,17.20,4.00,99.90,900705,32,20046,-59
2020-04-04 02:21:59,35.95,19.40,4.00,99.90,900583,32,20065,-59
2020-04-04 02:22:35,37.08,17.77,4.00,99.90,900683,32,20047,-59
2020-04-04 02:23:11,31.95,17.83,4.00,99.90,900803,32,20094,-59
2020-04-04 02:24:08,31.95,18.50,4.00,99.90,900498,32,20135,-49
2020-04-04 02:24:39,28.27,16.08,4.00,99.90,891249,33,20052,-54
2020-04-04 02:25:09,32.80,18.40,4.00,99.90,891069,33,20036,-52
2020-04-04 02:26:07,34.10,17.93,4.00,99.90,898370,32,20028,-54
2020-04-04 02:26:47,32.47,18.00,4.00,99.90,895194,32,20040,-51
2020-04-04 02:27:41,33.30,18.08,4.00,99.90,900979,32,20048,-53
2020-04-04 02:28:14,34.00,19.20,4.00,99.90,900851,32,20420,-57
2020-04-04 02:28:45,29.23,17.75,4.00,99.90,900866,32,20071,-56
2020-04-04 02:29:24,33.03,19.15,4.00,99.90,900927,32,20446,-60
2020-04-04 02:29:55,29.92,18.42,4.00,99.90,900882,32,20117,-62
2020-04-04 02:30:45,30.92,18.02,4.00,99.90,900922,32,20073,-62
2020-04-04 02:31:31,30.60,18.77,3.90,99.90,901024,32,20081,-59
2020-04-04 02:32:13,32.85,17.87,3.90,99.90,900847,32,20023,-61
2020-04-04 02:32:44,32.40,18.48,3.90,99.90,900921,32,20047,-61
2020-04-04 02:33:15,32.90,18.37,3.90,99.90,900555,33,20312,-55
2020-04-04 02:33:46,35.33,18.77,3.90,99.90,900892,32,20107,-54
2020-04-04 02:34:19,33.97,18.13,3.90,99.90,900852,32,20049,-60
2020-04-04 02:34:59,32.38,18.58,3.90,99.90,900945,32,20032,-58
2020-04-04 02:35:31,34.15,19.15,3.90,99.90,900897,32,20032,-57
2020-04-04 02:36:08,31.75,18.23,3.90,99.90,900872,32,20065,-57
2020-04-04 02:36:45,35.70,18.85,3.90,99.90,900586,32,20039,-58
2020-04-04 02:37:17,32.05,17.30,3.90,99.90,900921,32,20067,-59
2020-04-04 02:38:00,31.27,18.42,3.90,99.90,900792,32,20102,-57
2020-04-04 02:38:31,36.10,17.75,4.00,99.90,900567,32,20179,-61
2020-04-04 02:39:21,28.70,18.25,4.00,99.90,900259,33,20040,-59
2020-04-04 02:39:59,28.77,18.20,4.00,99.90,900630,32,20055,-54
2020-04-04 02:40:33,35.08,18.12,4.00,99.90,900411,33,20094,-52
2020-04-04 02:41:15,28.62,16.52,4.00,99.90,900612,32,20094,-49
2020-04-04 02:41:56,31.73,18.58,4.00,99.90,900649,32,20019,-55
2020-04-04 02:42:26,36.03,18.98,4.10,99.90,900486,32,20073,-54
2020-04-04 02:43:06,28.23,18.13,4.10,99.90,900638,32,20055,-57
2020-04-04 02:43:37,30.90,17.85,4.10,99.90,900537,32,20461,-62
2020-04-04 02:44:14,32.70,18.95,4.10,99.90,900848,32,20032,-51
2020-04-04 02:44:48,29.70,18.55,4.10,99.90,900847,32,20040,-58
2020-04-04 02:45:27,36.13,18.35,4.00,99.90,900593,33,20080,-60
2020-04-04 02:45:59,31.75,19.23,4.00,99.90,900542,33,20028,-62
2020-04-04 02:46:39,29.73,18.75,4.00,99.90,900529,33,20411,-63
2020-04-04 02:47:32,30.42,19.15,4.00,99.90,899377,33,20118,-64
2020-04-04 02:48:16,35.60,18.83,4.00,99.90,900418,33,20035,-62
2020-04-04 02:49:11,30.52,18.00,3.90,99.90,898143,33,20020,-62
2020-04-04 02:49:57,35.85,19.05,3.90,99.90,900651,33,20037,-63
2020-04-04 02:50:42,31.83,18.58,3.90,99.90,900401,33,20064,-62
2020-04-04 02:51:39,30.27,18.92,3.90,99.90,900812,32,20398,-63
2020-04-04 02:52:14,29.73,17.73,3.90,99.90,899939,33,20059,-63
2020-04-04 02:52:47,34.70,19.12,3.90,99.90,900776,32,20036,-62
2020-04-04 02:53:41,31.95,19.00,3.90,99.90,900496,32,20090,-61
2020-04-04 02:54:15,35.10,18.02,3.90,99.90,900912,32,20024,-62
2020-04-04 02:54:47,32.85,18.98,3.90,99.90,900525,32,20054,-63
2020-04-04 02:55:17,30.58,18.25,4.00,99.90,900724,32,20370,-63
2020-04-04 02:55:48,32.70,20.03,4.00,99.90,900911,33,20112,-62
2020-04-04 02:56:33,33.20,18.80,3.90,99.90,900836,33,20079,-57
2020-04-04 02:57:12,31.77,18.52,3.90,99.90,900766,33,20081,-63
2020-04-04 02:57:44,32.85,19.20,3.90,99.90,900876,32,20382,-62
2020-04-04 02:58:15,33.47,19.87,3.90,99.90,900538,33,20016,-63
2020-04-04 02:58:46,33.17,20.17,3.80,99.90,900924,33,20366,-62
2020-04-04 02:59:27,34.53,19.87,3.90,99.90,900523,32,20055,-63
2020-04-04 02:59:57,34.78,19.77,3.80,99.90,900858,32,20032,-63
2020-04-04 03:00:28,32.93,21.23,3.80,99.90,900533,33,20376,-62
2020-04-04 03:01:18,35.60,19.93,3.80,99.90,900848,33,20024,-61
2020-04-04 03:02:00,34.20,20.70,3.70,99.90,900532,32,20068,-63
2020-04-04 03:02:31,32.08,19.05,3.70,99.90,900863,32,20024,-63
2020-04-04 03:03:01,32.93,19.97,3.70,99.90,900806,33,20439,-61
2020-04-04 03:03:32,33.97,19.43,3.70,99.90,900681,33,20023,-63
2020-04-04 03:04:08,39.43,19.87,3.70,99.90,900869,33,20434,-61
2020-04-04 03:04:55,34.60,19.55,3.70,99.90,900895,33,20478,-63
2020-04-04 03:05:37,32.70,18.85,3.70,99.90,900473,32,20111,-62
2020-04-04 03:06:09,31.23,18.92,3.70,99.90,900917,32,20088,-63
2020-04-04 03:07:05,31.87,19.27,3.70,99.90,900841,32,20028,-63
2020-04-04 03:07:38,33.42,18.50,3.70,99.90,900112,33,20043,-63
2020-04-04 03:08:09,33.30,19.45,3.60,99.90,900896,32,20379,-63
2020-04-04 03:08:40,35.40,20.98,3.60,99.90,900843,32,20015,-62
2020-04-04 03:09:18,36.23,20.17,3.60,99.90,900963,33,20501,-62
2020-04-04 03:09:53,33.70,19.95,3.60,99.90,900447,32,20027,-62
2020-04-04 03:10:27,34.95,20.08,3.60,99.90,900942,32,20394,-63
2020-04-04 03:10:57,29.50,18.85,3.60,99.90,900848,32,20020,-63
2020-04-04 03:11:31,32.80,19.90,3.60,99.90,900476,33,20016,-62
2020-04-04 03:12:06,34.00,19.90,3.60,99.90,900730,32,20303,-62
2020-04-04 03:12:41,36.75,19.85,3.50,99.90,900766,32,20088,-63
2020-04-04 03:13:11,35.97,20.05,3.60,99.90,900305,32,20042,-63
2020-04-04 03:13:42,31.13,19.03,3.50,99.90,900773,33,20042,-62
2020-04-04 03:14:13,31.03,19.60,3.50,99.90,900576,33,20046,-63
2020-04-04 03:14:44,39.13,20.43,3.50,99.90,900842,33,20107,-62
2020-04-04 03:15:19,33.17,19.48,3.50,99.90,900549,32,20016,-63
2020-04-04 03:15:50,30.02,18.65,3.60,99.90,900685,33,20078,-62
2020-04-04 03:16:23,30.07,19.07,3.60,99.90,900513,33,20154,-62
2020-04-04 03:16:53,30.30,18.77,3.70,99.90,900891,33,20110,-63
2020-04-04 03:17:24,33.80,18.90,3.70,99.90,900877,33,20012,-63
2020-04-04 03:18:18,31.30,18.63,3.70,99.90,900588,32,20403,-63
2020-04-04 03:18:49,32.50,18.40,3.70,99.90,901127,32,20057,-63
2020-04-04 03:19:20,38.53,19.60,3.80,99.90,901460,32,20043,-63
2020-04-04 03:19:50,38.33,21.53,3.70,99.90,901018,32,20058,-63
2020-04-04 03:20:23,39.17,20.13,3.70,99.90,901455,32,20455,-62
2020-04-04 03:20:54,37.30,21.55,3.80,99.90,900659,33,20070,-61
2020-04-04 03:21:24,36.43,20.70,3.80,99.90,901120,32,20073,-60
2020-04-04 03:21:55,33.60,20.37,3.80,99.90,900718,33,20015,-62
2020-04-04 03:22:26,34.43,19.67,3.80,99.90,900728,33,20035,-63
2020-04-04 03:22:58,33.20,19.80,3.70,99.90,901205,32,20036,-63
2020-04-04 03:23:28,33.47,19.48,3.80,99.90,901155,32,20024,-59
2020-04-04 03:23:59,64.07,32.97,3.80,99.90,901043,32,20512,-63
2020-04-04 03:24:29,53.77,27.93,3.80,99.90,901454,32,20063,-63
2020-04-04 03:25:00,35.67,19.73,3.80,99.90,901473,32,20105,-61
2020-04-04 03:25:35,30.17,19.20,3.80,99.90,901443,32,20045,-60
2020-04-04 03:26:07,33.42,19.62,3.70,99.90,901440,32,20019,-61
2020-04-04 03:26:37,33.38,19.27,3.70,99.90,901061,32,20019,-60
2020-04-04 03:27:09,33.37,19.97,3.60,99.90,901470,32,20130,-62
2020-04-04 03:27:42,33.95,19.55,3.60,99.90,901425,32,20042,-62
2020-04-04 03:28:14,33.55,20.10,3.60,99.90,901077,32,20015,-58
2020-04-04 03:28:45,34.60,20.20,3.60,99.90,901262,32,20314,-54
2020-04-04 03:29:17,36.53,19.10,3.60,99.90,901431,32,20011,-54
2020-04-04 03:29:48,30.30,18.58,3.60,99.90,901132,32,20020,-61
2020-04-04 03:30:29,33.50,18.73,3.60,99.90,901408,32,20024,-59
2020-04-04 03:31:00,32.47,18.77,3.70,99.90,901077,32,20085,-61
2020-04-04 03:31:31,35.00,18.83,3.70,99.90,901259,32,20024,-61
2020-04-04 03:32:03,33.70,19.77,3.70,99.90,901433,32,20042,-58
2020-04-04 03:32:34,37.70,20.25,3.70,99.90,901053,32,20053,-62
2020-04-04 03:33:13,31.60,19.30,3.60,99.90,901463,32,20028,-62
2020-04-04 03:34:00,30.67,19.48,3.70,99.90,901398,32,20139,-62
2020-04-04 03:34:31,34.33,19.98,3.60,99.90,901368,32,20067,-62
2020-04-04 03:35:02,30.83,18.45,3.70,99.90,901483,32,20031,-60
2020-04-04 03:35:36,36.40,19.20,3.70,99.90,901400,32,20493,-62
2020-04-04 03:36:27,31.08,18.60,3.60,99.90,901013,32,20044,-61
2020-04-04 03:36:57,34.75,18.98,3.60,99.90,901370,32,20312,-60
2020-04-04 03:37:28,30.00,18.80,3.60,99.90,901476,32,20019,-62
2020-04-04 03:37:59,35.03,20.23,3.60,99.90,901418,32,20043,-63
2020-04-04 03:38:29,34.13,19.60,3.60,99.90,901104,33,20020,-62
2020-04-04 03:39:01,33.30,20.70,3.50,99.90,900884,33,20060,-63
2020-04-04 03:39:37,36.80,20.27,3.50,99.90,901406,32,20366,-60
2020-04-04 03:40:21,32.63,19.10,3.50,99.90,901426,32,20031,-61
2020-04-04 03:40:52,32.65,20.08,3.50,99.90,901325,32,20039,-60
2020-04-04 03:41:22,38.73,20.50,3.40,99.90,900652,33,20430,-58
2020-04-04 03:41:56,38.03,20.67,3.40,99.90,901125,32,20015,-61
2020-04-04 03:42:26,31.25,19.12,3.40,99.90,900837,33,20028,-56
2020-04-04 03:42:57,35.27,20.80,3.30,99.90,901062,32,20110,-58
2020-04-04 03:43:29,35.95,20.37,3.30,99.90,901141,32,20441,-58
2020-04-04 03:43:59,37.30,20.12,3.40,99.90,901037,32,20421,-54
2020-04-04 03:44:30,34.33,19.80,3.40,99.90,901405,32,20043,-57
2020-04-04 03:45:01,32.90,19.40,3.40,99.90,900967,33,20024,-58
2020-04-04 03:45:32,34.97,18.50,3.50,99.90,900969,32,20036,-51
2020-04-04 03:46:04,35.85,18.42,3.50,99.90,901473,32,20037,-55
2020-04-04 03:46:34,35.47,19.42,3.50,99.90,901046,32,20033,-57
2020-04-04 03:47:06,32.13,18.50,3.50,99.90,901360,32,20033,-57
2020-04-04 03:47:36,35.25,19.58,3.50,99.90,901508,32,20074,-57
2020-04-04 03:48:08,32.83,19.07,3.50,99.90,901338,32,20093,-59
2020-04-04 03:48:38,32.08,19.35,3.50,99.90,901154,32,20379,-61
2020-04-04 03:49:09,37.67,19.73,3.50,99.90,901341,32,20034,-61
2020-04-04 03:49:40,35.80,19.23,3.50,99.90,901425,32,20031,-57
2020-04-04 03:50:12,32.13,19.37,3.40,99.90,901199,32,20038,-60
2020-04-04 03:50:43,35.40,20.33,3.40,99.90,901447,32,20099,-57
2020-04-04 03:51:14,34.22,20.35,3.40,99.90,901316,32,20357,-59
2020-04-04 03:51:44,36.23,20.33,3.40,99.90,901256,32,20038,-63
2020-04-04 03:52:15,33.30,19.80,3.40,99.90,901128,32,20032,-63
2020-04-04 03:52:46,32.07,19.77,3.30,99.90,901196,32,20040,-57
2020-04-04 03:53:22,36.83,20.23,3.30,99.90,900951,33,20008,-57
2020-04-04 03:53:53,35.90,19.58,3.30,99.90,901402,32,20019,-58
2020-04-04 03:54:41,37.00,19.77,3.20,99.90,901387,32,20032,-55
2020-04-04 03:55:14,32.70,19.17,3.20,99.90,901342,32,20015,-53
2020-04-04 03:55:45,35.53,19.42,3.20,99.90,901397,32,20051,-58
2020-04-04 03:56:15,38.13,20.67,3.10,99.90,900588,33,20038,-57
2020-04-04 03:56:50,35.00,21.63,3.10,99.90,897904,33,20016,-58
2020-04-04 03:57:20,38.47,21.98,3.10,99.90,897964,33,20032,-61
2020-04-04 03:57:51,35.27,20.77,3.10,99.90,898512,32,20024,-62
2020-04-04 03:58:29,37.93,21.47,3.00,99.90,900861,32,20117,-62
2020-04-04 03:59:00,34.35,21.17,3.00,99.90,901348,32,20020,-58
2020-04-04 03:59:31,36.00,21.23,3.00,99.90,900556,33,20354,-62
2020-04-04 04:00:01,36.83,21.37,3.00,99.90,900840,32,20024,-62
2020-04-04 04:01:14,39.13,22.10,3.00,99.90,901046,32,20037,-62
2020-04-04 04:01:53,35.53,21.12,3.00,99.90,900645,33,20085,-57
2020-04-04 04:02:31,43.00,22.77,3.00,99.90,901378,32,20432,-56
2020-04-04 04:03:04,41.60,22.55,2.90,99.90,900840,32,20023,-57
2020-04-04 04:03:34,39.28,22.77,2.90,99.90,900944,32,20050,-60
2020-04-04 04:04:09,38.07,22.27,2.90,99.90,900514,33,20057,-63
2020-04-04 04:04:40,39.20,22.23,2.90,99.90,901043,32,20398,-63
2020-04-04 04:05:17,43.13,22.97,2.90,99.90,900687,32,20056,-62
2020-04-04 04:05:48,43.47,21.77,2.90,99.90,901094,32,20023,-62
2020-04-04 04:06:19,41.22,23.17,2.90,99.90,901003,33,20054,-60
2020-04-04 04:06:50,37.63,21.60,2.90,99.90,900599,33,20043,-59
2020-04-04 04:07:20,41.17,23.27,2.90,99.90,901015,32,20031,-62
2020-04-04 04:07:51,41.73,22.23,2.80,99.90,900950,32,20020,-63
2020-04-04 04:08:22,39.37,22.77,2.80,99.90,901036,32,20039,-63
2020-04-04 04:08:53,44.03,23.35,2.80,99.90,901321,32,20057,-61
2020-04-04 04:09:37,40.95,23.77,2.80,99.90,901122,32,20401,-62
2020-04-04 04:10:14,41.70,23.55,2.80,99.90,900922,32,20054,-62
2020-04-04 04:10:46,46.58,22.62,2.80,99.90,901386,32,20056,-60
2020-04-04 04:11:19,47.05,24.42,2.80,99.90,901395,32,20023,-62
2020-04-04 04:11:49,37.78,23.83,2.70,99.90,900961,32,20308,-62
2020-04-04 04:12:22,44.17,24.17,2.80,99.90,897558,33,20028,-62
2020-04-04 04:12:53,43.55,23.80,2.70,99.90,898000,33,20078,-59
2020-04-04 04:13:23,42.97,23.80,2.80,99.90,897735,33,20087,-63
2020-04-04 04:13:54,39.73,23.10,2.70,99.90,900807,33,20015,-62
2020-04-04 04:14:25,41.20,24.63,2.70,99.90,901314,32,20024,-62
2020-04-04 04:14:55,42.43,24.83,2.70,99.90,901259,32,20012,-61
2020-04-04 04:15:28,42.87,23.63,2.70,99.90,901416,32,20058,-62
2020-04-04 04:15:59,43.72,24.42,2.70,99.90,901405,32,20069,-62
2020-04-04 04:16:30,42.90,24.57,2.70,99.90,901238,32,20020,-62
2020-04-04 04:17:01,42.10,24.13,2.70,99.90,901176,32,20461,-62
2020-04-04 04:17:31,42.20,24.55,2.60,99.90,901329,32,20012,-62
2020-04-04 04:18:03,45.00,25.50,2.60,99.90,901313,32,20021,-63
2020-04-04 04:18:34,42.88,24.17,2.60,99.90,901166,32,20059,-55
2020-04-04 04:19:04,44.93,24.03,2.60,99.90,901371,32,20411,-57
2020-04-04 04:19:35,43.00,25.07,2.60,99.90,900938,33,20027,-56
2020-04-04 04:20:09,44.70,24.87,2.60,99.90,901211,32,20020,-59
2020-04-04 04:20:40,43.75,23.80,2.60,99.90,901257,32,20067,-61
2020-04-04 04:21:10,44.93,25.10,2.60,99.90,901326,32,20375,-61
2020-04-04 04:21:41,43.53,24.67,2.60,99.90,901002,33,20141,-62
2020-04-04 04:22:12,42.70,23.87,2.60,99.90,900967,33,20024,-57
2020-04-04 04:22:42,42.93,25.53,2.60,99.90,901261,32,20074,-63
2020-04-04 04:23:14,43.63,25.47,2.60,99.90,901244,32,20328,-62
2020-04-04 04:23:44,45.80,25.37,2.60,99.90,901349,32,20079,-63
2020-04-04 04:24:15,41.33,23.60,2.60,99.90,901026,32,20034,-62
2020-04-04 04:24:46,44.07,24.83,2.60,99.90,900620,33,20481,-62
2020-04-04 04:25:17,46.07,25.33,2.50,99.90,901056,32,20130,-63
2020-04-04 04:25:48,49.10,25.23,2.50,99.90,900678,32,20028,-61
2020-04-04 04:26:18,46.67,25.17,2.50,99.90,901324,32,20028,-62
2020-04-04 04:27:16,43.73,24.53,2.50,99.90,901237,32,20504,-63
2020-04-04 04:27:40,44.83,24.70,2.50,99.90,901195,32,20362,-61
2020-04-04 04:28:12,45.90,25.00,2.50,99.90,901124,32,20077,-62
2020-04-04 04:28:42,40.88,24.42,2.50,99.90,901228,32,20028,-61
2020-04-04 04:29:13,44.87,24.63,2.40,99.90,901404,32,20600,-63
2020-04-04 04:29:43,43.63,23.47,2.50,99.90,900416,32,20070,-62
2020-04-04 04:30:17,45.63,23.97,2.40,99.90,901279,32,20038,-62
2020-04-04 04:30:48,44.83,24.95,2.40,99.90,901238,32,20016,-62
2020-04-04 04:31:18,44.27,25.70,2.40,99.90,901379,32,20292,-61
2020-04-04 04:31:50,46.87,25.60,2.40,99.90,901161,32,20070,-62
2020-04-04 04:32:21,40.70,24.40,2.40,99.90,901083,32,20039,-60
2020-04-04 04:32:52,44.90,23.98,2.40,99.90,900771,32,20011,-57
2020-04-04 04:33:22,44.28,25.23,2.40,99.90,901025,32,20475,-61
2020-04-04 04:33:53,48.03,25.20,2.30,99.90,900941,32,20020,-63
2020-04-04 04:34:24,44.73,25.17,2.30,99.90,901362,32,20019,-62
2020-04-04 04:34:54,41.10,24.43,2.30,99.90,900851,32,20464,-53
2020-04-04 04:35:27,42.27,24.33,2.30,99.90,901326,32,20042,-54
2020-04-04 04:35:57,49.10,25.42,2.30,99.90,901240,32,20022,-54
2020-04-04 04:36:28,43.67,25.53,2.30,99.90,901296,32,20091,-52
2020-04-04 04:36:58,49.50,25.20,2.30,99.90,901137,32,20023,-55
2020-04-04 04:37:30,47.60,26.17,2.30,99.90,901340,32,20019,-62
2020-04-04 04:38:03,44.63,25.27,2.30,99.90,901162,32,20343,-60
2020-04-04 04:38:34,38.75,23.05,2.30,99.90,901265,32,20422,-60
2020-04-04 04:39:20,38.83,23.73,2.30,99.90,901115,32,20141,-59
2020-04-04 04:39:51,42.88,23.30,2.30,99.90,901302,32,20043,-62
2020-04-04 04:40:34,43.63,24.08,2.20,99.90,901211,32,20050,-58
2020-04-04 04:41:10,43.30,23.15,2.30,99.90,901140,32,20426,-62
2020-04-04 04:41:41,45.70,25.05,2.20,99.90,900800,32,20059,-63
2020-04-04 04:42:19,47.07,23.73,2.30,99.90,901058,32,20023,-62
2020-04-04 04:42:50,42.90,24.20,2.20,99.90,900435,33,20035,-56
2020-04-04 04:43:26,42.73,24.50,2.30,99.90,897355,33,20046,-59
2020-04-04 04:43:59,44.22,24.90,2.30,99.90,897538,33,20085,-62
2020-04-04 04:44:30,47.75,26.25,2.30,99.90,898868,32,20040,-59
2020-04-04 04:45:34,47.47,25.33,2.20,99.90,900723,32,20047,-61
2020-04-04 04:46:29,48.83,25.45,2.20,99.90,901206,32,20020,-61
2020-04-04 04:47:01,49.10,25.00,2.20,99.90,900898,32,20115,-62
2020-04-04 04:47:31,48.65,27.00,2.10,99.90,901149,32,20031,-60
2020-04-04 04:48:11,47.60,25.37,2.10,99.90,901054,32,20098,-55
2020-04-04 04:48:42,49.60,26.58,2.10,99.90,901253,32,20370,-62
2020-04-04 04:49:23,45.57,25.73,2.10,99.90,901273,32,20035,-63
2020-04-04 04:49:54,52.13,26.00,2.00,99.90,901121,32,20036,-62
2020-04-04 04:50:24,53.07,26.27,2.00,99.90,900898,33,20024,-61
2020-04-04 04:51:01,52.10,27.30,2.00,99.90,900818,33,20047,-57
2020-04-04 04:51:34,52.45,27.20,1.90,99.90,901084,32,20015,-53
2020-04-04 04:52:14,50.50,25.48,1.90,99.90,901249,32,20015,-54
2020-04-04 04:52:45,48.38,26.00,1.90,99.90,901255,32,20020,-56
2020-04-04 04:53:15,52.10,26.00,1.90,99.90,900641,33,20339,-53
2020-04-04 04:53:46,45.33,25.07,1.90,99.90,900464,33,20020,-62
2020-04-04 04:54:25,48.30,26.43,1.90,99.90,900928,32,20012,-58
2020-04-04 04:54:56,51.05,26.20,1.90,99.90,901086,32,20072,-61
2020-04-04 04:55:26,49.43,25.33,1.80,99.90,901265,32,20366,-61
2020-04-04 04:55:57,45.43,27.00,1.80,99.90,901013,32,20126,-58
2020-04-04 04:56:31,46.47,26.27,1.80,99.90,901201,32,20024,-63
2020-04-04 04:57:02,47.28,26.15,1.80,99.90,901236,32,20015,-61
2020-04-04 04:57:45,45.30,25.62,1.80,99.90,900965,32,20040,-62
2020-04-04 04:58:16,48.35,25.27,1.80,99.90,900510,33,20034,-60
2020-04-04 04:58:47,44.07,24.27,1.80,99.90,900738,33,20019,-61
2020-04-04 04:59:18,46.43,25.77,1.80,99.90,900999,32,20024,-62
2020-04-04 04:59:48,50.00,26.93,1.80,99.90,900819,32,20082,-59
2020-04-04 05:01:01,41.77,24.00,1.80,99.90,900856,32,20434,-60
2020-04-04 05:01:35,46.35,23.62,1.80,99.90,894331,33,20454,-59
2020-04-04 05:02:08,46.28,24.58,1.80,99.90,894582,33,20549,-61
2020-04-04 05:02:39,44.33,25.20,1.80,99.90,899963,32,20028,-62
2020-04-04 05:03:09,44.20,25.00,1.80,99.90,900726,33,20373,-62
2020-04-04 05:03:42,51.33,26.73,1.80,99.90,900836,33,20091,-63
2020-04-04 05:04:14,45.05,25.77,1.80,99.90,900725,32,20020,-63
2020-04-04 05:04:45,48.75,27.52,1.80,99.90,901122,32,20338,-60
2020-04-04 05:05:16,44.23,26.93,1.80,99.90,900362,33,20149,-63
2020-04-04 05:05:46,46.30,26.80,1.80,99.90,900573,32,20070,-63
2020-04-04 05:06:20,47.83,25.87,1.80,99.90,900584,32,20007,-61
2020-04-04 05:06:52,50.88,26.25,1.80,99.90,900679,32,20338,-62
2020-04-04 05:07:23,47.90,26.80,1.80,99.90,900814,32,20036,-57
2020-04-04 05:07:53,43.73,25.70,1.80,99.90,900809,33,20028,-56
2020-04-04 05:08:24,50.07,26.90,1.80,99.90,901108,32,20019,-52
2020-04-04 05:08:56,48.03,27.03,1.80,99.90,901145,32,20048,-58
2020-04-04 05:10:02,46.33,26.35,1.80,99.90,900863,32,20089,-55
2020-04-04 05:10:33,42.17,25.25,1.80,99.90,891388,33,20033,-60
2020-04-04 05:11:04,48.80,24.80,1.80,99.90,891526,33,20412,-60
2020-04-04 05:11:35,44.58,24.92,1.80,99.90,891412,33,20059,-58
2020-04-04 05:12:25,47.73,24.97,1.80,99.90,891430,33,20047,-62
2020-04-04 05:12:56,45.67,26.15,1.80,99.90,891135,33,20037,-53
2020-04-04 05:13:26,51.28,26.27,1.90,99.90,900478,32,20020,-57
2020-04-04 05:13:57,44.37,24.90,1.80,99.90,901060,32,20319,-59
2020-04-04 05:14:29,43.43,23.90,1.90,99.90,900802,32,20031,-57
2020-04-04 05:15:00,43.50,24.58,1.90,99.90,901048,32,20019,-59
2020-04-04 05:15:30,42.43,23.83,2.00,99.90,900994,32,20090,-61
2020-04-04 05:16:01,42.30,24.07,2.00,99.90,901119,32,20103,-63
2020-04-04 05:16:32,43.90,25.05,2.00,99.90,901075,32,20123,-55
2020-04-04 05:17:05,37.97,23.00,2.10,99.90,901190,32,20042,-53
2020-04-04 05:17:35,43.28,24.27,2.10,99.90,901038,32,20042,-63
2020-04-04 05:18:06,40.73,23.17,2.10,99.90,900955,32,20444,-54
2020-04-04 05:18:37,44.53,24.23,2.10,99.90,900614,33,20020,-54
2020-04-04 05:19:08,42.73,24.80,2.10,99.90,901120,32,20119,-57
2020-04-04 05:19:38,43.57,23.93,2.10,99.90,901090,32,20442,-57
2020-04-04 05:20:11,46.70,24.73,2.10,99.90,901115,32,20061,-57
2020-04-04 05:20:42,41.95,24.02,2.10,99.90,901029,32,20023,-55
2020-04-04 05:21:13,49.87,25.23,2.10,99.90,901151,32,20058,-57
2020-04-04 05:21:43,44.43,25.20,2.10,99.90,900965,32,20091,-58
2020-04-04 05:22:14,41.37,23.87,2.10,99.90,900514,32,20083,-60
2020-04-04 05:22:45,42.20,24.53,2.10,99.90,900377,33,20028,-60
2020-04-04 05:23:16,44.47,25.53,2.10,99.90,900719,32,20024,-56
2020-04-04 05:23:46,47.00,24.53,2.00,99.90,900620,32,20020,-62
2020-04-04 05:24:17,40.80,24.47,2.10,99.90,900817,33,20065,-63
2020-04-04 05:24:48,43.57,25.00,2.10,99.90,900955,32,20330,-55
2020-04-04 05:25:18,43.57,25.03,2.00,99.90,900936,32,20350,-56
2020-04-04 05:25:49,41.97,24.43,2.00,99.90,900695,33,20015,-63
2020-04-04 05:26:19,47.87,25.83,2.00,99.90,900763,33,20036,-63
2020-04-04 05:26:50,44.63,25.23,2.00,99.90,900915,32,20111,-62
2020-04-04 05:27:22,43.47,24.63,2.10,99.90,901086,32,20161,-57
2020-04-04 05:27:53,44.63,25.80,2.10,99.90,900724,32,20103,-54
2020-04-04 05:28:24,48.38,27.10,2.10,99.90,901085,32,20185,-57
2020-04-04 05:28:54,52.25,26.55,2.10,99.90,901107,32,20118,-59
2020-04-04 05:29:25,42.30,24.13,2.00,99.90,901044,32,20406,-58
2020-04-04 05:29:56,45.57,25.33,2.10,99.90,901044,32,20036,-58
2020-04-04 05:30:26,39.60,22.93,2.10,99.90,900734,33,20042,-55
2020-04-04 05:30:57,38.63,22.33,2.10,99.90,901078,32,20051,-58
2020-04-04 05:31:28,40.90,23.23,2.10,99.90,901004,32,20028,-62
2020-04-04 05:31:59,36.10,21.63,2.10,99.90,900786,33,20020,-57
2020-04-04 05:32:29,34.47,21.73,2.20,99.90,901120,32,20513,-58
2020-04-04 05:33:00,35.53,20.93,2.20,99.90,900751,33,20053,-54
2020-04-04 05:33:31,36.60,20.57,2.30,99.90,900952,32,20036,-60
2020-04-04 05:34:02,37.50,21.73,2.40,99.90,901011,32,20024,-55
2020-04-04 05:34:32,36.73,21.07,2.40,99.90,901201,32,20079,-62
2020-04-04 05:35:16,38.97,21.63,2.40,99.90,901073,32,20107,-62
2020-04-04 05:35:47,33.60,20.75,2.40,99.90,900958,32,20028,-59
2020-04-04 05:36:17,36.53,21.10,2.40,99.90,901090,32,20020,-58
2020-04-04 05:36:48,37.50,20.77,2.40,99.90,901048,32,20032,-57
2020-04-04 05:37:19,37.93,21.20,2.40,99.90,900721,33,20015,-54
2020-04-04 05:37:50,38.20,20.83,2.40,99.90,900679,32,20028,-52
2020-04-04 05:38:22,37.93,22.03,2.50,99.90,900992,32,20015,-60
2020-04-04 05:38:52,34.92,20.17,2.60,99.90,900735,32,20111,-58
2020-04-04 05:39:31,30.97,19.53,2.60,99.90,900999,32,20114,-59
2020-04-04 05:40:02,34.15,19.98,2.70,99.90,900973,32,20440,-58
2020-04-04 05:40:35,34.23,20.33,2.70,99.90,901118,32,20020,-56
2020-04-04 05:41:06,33.38,19.92,2.80,99.90,900908,32,20165,-58
2020-04-04 05:41:37,35.43,20.57,2.80,99.90,900604,33,20377,-60
2020-04-04 05:42:15,34.93,20.10,2.90,99.90,900591,33,20130,-62
2020-04-04 05:42:45,35.28,20.75,2.90,99.90,900403,32,20020,-61
2020-04-04 05:43:17,31.63,18.90,3.00,99.90,897431,33,20312,-62
2020-04-04 05:43:47,36.90,19.75,3.10,99.90,897600,33,20044,-59
2020-04-04 05:44:18,36.10,19.57,3.10,99.90,897913,32,20071,-62
2020-04-04 05:44:50,31.98,19.12,3.10,99.90,900722,32,20016,-64
2020-04-04 05:45:21,33.58,20.25,3.20,99.90,901084,32,20046,-63
2020-04-04 05:45:52,35.85,20.27,3.20,99.90,900868,32,20045,-63
2020-04-04 05:46:22,29.43,19.07,3.20,99.90,901081,32,20045,-62
2020-04-04 05:46:53,35.57,20.27,3.30,99.90,900953,32,20344,-62
2020-04-04 05:47:24,32.73,18.70,3.30,99.90,900729,33,20028,-62
2020-04-04 05:48:02,34.50,19.43,3.30,99.90,900886,32,20099,-55
2020-04-04 05:48:33,34.15,19.37,3.30,99.90,900423,33,20061,-59
2020-04-04 05:49:04,35.53,19.30,3.30,99.90,900648,32,20058,-61
2020-04-04 05:49:40,30.63,19.27,3.30,99.90,900637,32,20091,-61
2020-04-04 05:50:12,29.25,18.50,3.40,99.90,900483,32,20037,-61
2020-04-04 05:50:48,33.38,18.52,3.40,99.90,900467,32,20050,-61
2020-04-04 05:51:32,32.67,18.70,3.40,99.90,901017,32,20047,-62
2020-04-04 05:52:22,29.77,18.00,3.50,99.90,900835,32,20452,-61
2020-04-04 05:53:01,32.97,18.23,3.80,99.90,900589,33,20107,-61
2020-04-04 05:53:41,34.53,18.25,4.00,99.90,900985,32,20059,-62
2020-04-04 05:54:28,29.02,17.02,4.20,99.90,900941,32,20035,-60
2020-04-04 05:55:07,29.20,16.85,4.50,99.90,900983,32,20095,-61
2020-04-04 05:55:57,25.83,15.38,4.80,99.90,901027,32,20075,-59
2020-04-04 05:56:37,29.45,17.80,5.00,99.90,900503,33,20051,-57
2020-04-04 05:57:15,4.90,4.90,4.90,99.90,900911,32,20436,-62
2020-04-04 05:57:48,30.80,18.02,4.80,99.90,900308,32,19975,-61
2020-04-04 05:58:34,35.60,18.98,4.80,99.90,900611,32,20027,-61
2020-04-04 05:59:05,31.58,18.83,4.70,99.90,900952,32,20038,-61
2020-04-04 05:59:35,34.17,19.63,5.00,99.90,900595,33,20438,-61
2020-04-04 06:00:38,31.67,18.47,4.90,99.90,900814,32,20101,-61
2020-04-04 06:01:48,38.65,18.83,4.70,99.90,900966,32,20061,-59
2020-04-04 06:02:19,32.45,17.45,4.40,99.90,900257,33,20091,-61
2020-04-04 06:02:50,29.03,16.87,4.60,99.90,901016,32,20035,-62
2020-04-04 06:03:20,27.73,18.07,4.70,99.90,900977,32,20358,-60
2020-04-04 06:03:51,33.95,18.10,4.90,99.90,900859,32,20374,-63
2020-04-04 06:04:27,34.33,18.87,4.60,99.90,900976,32,20435,-62
2020-04-04 06:04:58,32.95,18.80,4.50,99.90,900918,32,20415,-60
2020-04-04 06:05:28,33.70,19.50,4.30,99.90,901026,32,20042,-62
2020-04-04 06:05:59,33.33,19.57,4.30,99.90,900933,32,20055,-62
2020-04-04 06:06:30,31.70,19.87,4.30,99.90,900562,32,20068,-62
2020-04-04 06:07:00,32.93,19.80,4.30,99.90,900088,33,20558,-62
2020-04-04 06:07:31,30.97,19.43,4.30,99.90,900620,32,20080,-62
2020-04-04 06:08:02,30.70,19.00,4.30,99.90,900646,32,20397,-63
2020-04-04 06:08:32,28.73,17.70,4.30,99.90,900665,32,20019,-62
2020-04-04 06:09:31,28.10,18.57,4.30,99.90,900758,32,20514,-61
2020-04-04 06:10:02,27.70,17.48,4.70,99.90,900983,32,20050,-63
2020-04-04 06:10:33,29.63,17.50,4.70,99.90,900837,32,20027,-56
2020-04-04 06:11:03,27.67,16.77,4.70,99.90,900546,33,20358,-62
2020-04-04 06:11:34,32.03,19.33,4.70,99.90,900913,32,20046,-61
2020-04-04 06:12:19,26.97,18.53,4.70,99.90,900909,32,20367,-64
2020-04-04 06:12:50,30.12,18.50,4.80,99.90,900227,32,20074,-61
2020-04-04 06:13:22,33.00,19.50,4.90,99.90,900873,32,20118,-62
2020-04-04 06:13:52,28.23,18.15,5.00,99.90,900669,32,20033,-63
2020-04-04 06:14:23,30.70,18.27,5.20,99.90,900813,32,20043,-63
2020-04-04 06:14:54,30.23,18.13,5.30,99.90,900730,32,20133,-61
2020-04-04 06:15:24,29.83,17.90,5.50,99.90,900590,33,20035,-63
2020-04-04 06:15:57,29.87,19.30,5.70,99.90,900975,32,20031,-61
2020-04-04 06:16:27,26.68,17.34,5.80,99.90,900985,32,20040,-60
2020-04-04 06:16:58,27.33,16.50,5.80,99.90,900551,32,20394,-54
2020-04-04 06:17:29,24.40,16.83,6.00,99.90,900723,32,20401,-62
2020-04-04 06:17:59,26.85,17.27,6.00,99.90,900685,32,20087,-63
2020-04-04 06:18:30,26.60,17.35,6.20,99.90,900653,32,20095,-63
2020-04-04 06:19:01,25.43,16.90,6.30,99.90,900947,32,20391,-62
2020-04-04 06:19:32,28.02,18.23,6.30,99.90,900505,32,20353,-60
2020-04-04 06:20:06,25.36,16.80,6.40,99.90,900590,32,20036,-62
2020-04-04 06:20:39,29.20,18.16,6.50,99.90,900493,32,20441,-61
2020-04-04 06:21:10,26.44,17.52,6.50,99.90,900210,33,20024,-57
2020-04-04 06:21:40,27.62,17.83,6.50,99.90,900803,32,20310,-61
2020-04-04 06:22:15,28.30,18.25,6.30,99.90,900497,32,20097,-53
2020-04-04 06:22:46,29.52,18.68,6.30,99.90,900268,33,20024,-61
2020-04-04 06:23:25,27.73,17.80,6.20,99.90,900473,32,20071,-61
2020-04-04 06:23:56,26.60,18.23,6.00,99.90,900397,33,20047,-62
2020-04-04 06:24:27,27.90,18.83,6.00,99.90,900617,33,20070,-61
2020-04-04 06:24:57,27.85,18.87,5.80,99.90,900819,32,20046,-59
2020-04-04 06:25:28,29.45,18.58,5.80,99.90,900821,32,20024,-62
2020-04-04 06:26:00,29.20,18.48,5.90,99.90,900499,33,20468,-58
2020-04-04 06:26:31,27.82,17.96,5.80,99.90,901040,32,20386,-61
2020-04-04 06:27:08,29.78,18.42,5.70,99.90,900593,32,20046,-62
2020-04-04 06:27:39,27.92,17.82,5.90,99.90,900452,32,20028,-63
2020-04-04 06:28:10,29.52,19.45,5.80,99.90,900507,33,20011,-63
2020-04-04 06:28:41,27.88,18.52,5.70,99.90,900880,32,20040,-61
2020-04-04 06:29:12,26.77,17.83,5.70,99.90,900595,33,20059,-54
2020-04-04 06:29:42,30.50,17.75,6.00,99.90,900818,32,20058,-55
2020-04-04 06:30:32,28.25,18.95,6.10,99.90,900937,32,20032,-56
2020-04-04 06:31:03,28.15,18.08,6.10,99.90,900994,32,20070,-55
2020-04-04 06:31:35,29.15,17.67,6.30,99.90,900097,33,20329,-58
2020-04-04 06:32:12,27.16,18.20,6.20,99.90,900608,32,20526,-54
2020-04-04 06:32:43,28.42,17.84,6.40,99.90,900588,32,20027,-53
2020-04-04 06:33:20,29.35,18.90,6.40,99.90,900629,32,20024,-57
2020-04-04 06:33:51,26.54,18.50,6.60,99.90,900808,32,20074,-62
2020-04-04 06:34:21,28.75,19.15,6.70,99.90,900923,32,20060,-64
2020-04-04 06:34:52,25.75,17.05,6.90,99.90,900488,32,20048,-61
2020-04-04 06:35:26,26.90,16.95,7.20,99.90,900484,32,20027,-63
2020-04-04 06:35:57,28.64,18.14,7.20,99.90,900457,32,20036,-62
2020-04-04 06:36:31,29.12,17.50,7.50,99.90,900678,32,20464,-62
2020-04-04 06:37:02,26.10,17.46,7.50,99.90,900953,32,20043,-54
2020-04-04 06:37:33,26.67,17.33,7.40,99.90,900951,32,20346,-62
2020-04-04 06:38:04,28.17,17.35,7.70,99.90,900485,32,20101,-63
2020-04-04 06:38:34,25.48,18.25,8.00,99.90,900817,32,20028,-63
2020-04-04 06:39:31,27.48,17.85,7.90,99.90,900465,32,20199,-63
2020-04-04 06:40:02,26.20,17.75,7.90,99.90,900475,32,20418,-63
2020-04-04 06:40:32,27.10,17.80,8.00,99.90,900655,32,20135,-64
2020-04-04 06:41:05,26.90,17.50,8.10,99.90,900689,32,20358,-60
2020-04-04 06:41:36,25.90,17.62,7.80,99.90,900562,32,20091,-61
2020-04-04 06:42:11,28.12,17.25,7.60,99.90,900767,32,20127,-63
2020-04-04 06:42:42,28.15,17.52,7.60,99.90,900204,32,20109,-63
2020-04-04 06:43:18,28.10,18.17,7.50,99.90,900490,32,20158,-62
2020-04-04 06:43:49,26.33,17.73,7.30,99.90,900807,32,20545,-63
2020-04-04 06:44:20,26.00,17.80,7.50,99.90,900842,32,20194,-63
2020-04-04 06:44:52,27.55,17.83,7.50,99.90,900740,32,20095,-62
2020-04-04 06:45:27,26.85,18.25,7.70,99.90,900874,32,20386,-59
2020-04-04 06:45:58,27.52,18.00,7.60,99.90,900480,32,20128,-54
2020-04-04 06:46:29,25.72,17.40,7.50,99.90,900529,32,20170,-61
2020-04-04 06:46:59,24.70,16.73,7.30,99.90,900548,33,20046,-60
2020-04-04 06:47:30,25.85,16.73,7.30,99.90,900927,33,20032,-61
2020-04-04 06:48:01,23.48,16.77,7.30,99.90,900827,33,20373,-60
2020-04-04 06:48:41,24.10,15.77,7.60,99.90,900503,33,20032,-59
2020-04-04 06:49:12,24.35,16.55,7.90,99.90,900614,33,20429,-54
2020-04-04 06:49:43,25.52,16.17,8.10,99.90,900660,33,20062,-54
2020-04-04 06:50:16,22.92,15.98,8.40,99.90,900572,33,20028,-61
2020-04-04 06:50:47,24.90,15.77,8.70,99.90,900906,32,20066,-62
2020-04-04 06:51:27,27.23,16.92,8.60,99.90,900845,33,20156,-62
2020-04-04 06:51:58,25.52,16.62,8.30,99.90,900894,32,20039,-62
2020-04-04 06:52:29,23.50,15.95,8.50,99.90,900451,32,20437,-60
2020-04-04 06:53:00,25.45,16.40,8.50,99.90,900436,33,20040,-62
2020-04-04 06:53:31,26.27,16.90,8.30,99.90,897941,33,20032,-59
2020-04-04 06:54:02,25.60,17.10,8.20,99.90,898272,32,20559,-57
2020-04-04 06:54:33,26.67,17.12,8.10,99.90,901221,32,20043,-61
2020-04-04 06:55:19,23.15,15.90,8.40,99.90,900873,32,20174,-58
2020-04-04 06:55:50,26.98,16.55,8.90,99.90,901592,32,20128,-56
2020-04-04 06:56:21,27.62,16.42,8.70,99.90,901519,32,20144,-57
2020-04-04 06:56:52,26.50,17.35,8.60,99.90,901401,32,20051,-61
2020-04-04 06:57:23,25.58,17.33,8.10,99.90,901517,32,20124,-61
2020-04-04 06:57:55,27.17,18.33,7.80,99.90,901150,32,20129,-58
2020-04-04 06:58:25,30.88,18.24,7.60,99.90,901519,32,20453,-55
2020-04-04 06:58:56,26.37,18.02,7.60,99.90,901480,32,20071,-57
2020-04-04 06:59:27,26.48,17.77,7.60,99.90,901163,32,20100,-56
2020-04-04 07:00:00,27.27,17.35,7.80,99.90,901449,32,20033,-57
2020-04-04 07:00:49,26.25,16.92,7.60,99.90,901505,32,20141,-61
2020-04-04 07:01:20,27.17,16.95,7.60,99.90,901342,32,20127,-59
2020-04-04 07:01:50,31.67,16.87,7.90,99.90,901510,32,20132,-58
2020-04-04 07:02:21,24.17,17.05,8.10,99.90,901451,32,20415,-56
2020-04-04 07:02:52,26.80,16.67,8.10,99.90,901425,32,20399,-54
2020-04-04 07:03:26,24.23,17.40,8.30,99.90,901340,32,20047,-58
2020-04-04 07:03:57,26.92,16.02,8.60,99.90,901545,32,20495,-60
2020-04-04 07:04:28,27.55,16.85,9.00,99.90,901521,32,20170,-59
2020-04-04 07:04:58,28.15,16.73,9.00,99.90,901386,32,20023,-60
2020-04-04 07:05:29,27.35,17.15,8.80,99.90,901150,32,20011,-61
2020-04-04 07:06:09,31.92,17.45,8.50,99.90,901243,32,20031,-62
2020-04-04 07:06:39,25.23,16.58,8.50,99.90,901270,32,20031,-58
2020-04-04 07:07:10,26.80,16.45,8.80,99.90,900790,33,20177,-56
2020-04-04 07:07:40,27.77,16.92,9.10,99.90,901165,32,20094,-63
2020-04-04 07:08:15,24.80,16.23,9.40,99.90,900699,33,20459,-60
2020-04-04 07:08:45,26.83,17.10,9.70,99.90,901270,32,20044,-62
2020-04-04 07:09:46,26.25,16.35,9.90,99.90,901058,32,20119,-58
2020-04-04 07:10:23,24.48,16.02,9.80,99.90,901605,32,20066,-59
2020-04-04 07:10:55,25.05,16.02,9.50,99.90,901077,33,20065,-59
2020-04-04 07:11:30,24.85,17.02,9.50,99.90,901471,32,20135,-59
2020-04-04 07:12:01,23.67,15.95,9.40,99.90,901128,32,20203,-62
2020-04-04 07:12:32,24.60,15.52,9.10,99.90,901188,32,20240,-61
2020-04-04 07:13:03,26.45,16.70,8.90,99.90,901047,32,20124,-60
2020-04-04 07:13:35,25.48,16.65,8.80,99.90,900824,33,20035,-61
2020-04-04 07:14:05,27.83,16.83,8.60,99.90,901251,32,20191,-60
2020-04-04 07:14:37,26.58,16.58,8.30,99.90,898436,33,20132,-60
2020-04-04 07:15:08,24.33,16.55,8.40,99.90,901108,32,20058,-62
2020-04-04 07:15:38,24.95,16.80,8.40,99.90,900934,32,20145,-62
2020-04-04 07:16:10,24.15,17.62,8.50,99.90,900828,33,20035,-60
2020-04-04 07:16:41,23.92,16.87,8.30,99.90,901425,32,20024,-61
2020-04-04 07:17:12,26.27,16.50,8.40,99.90,901090,32,20129,-59
2020-04-04 07:17:43,27.75,17.05,8.50,99.90,900734,33,20028,-62
2020-04-04 07:18:21,29.67,16.85,8.60,99.90,901147,32,20132,-63
2020-04-04 07:18:51,28.35,18.30,8.90,99.90,900891,32,20055,-57
2020-04-04 07:19:22,25.65,17.10,9.30,99.90,901349,32,20128,-62
2020-04-04 07:19:53,25.10,16.58,9.60,99.90,901273,32,20034,-57
2020-04-04 07:20:25,24.83,16.25,10.00,99.90,901484,32,20050,-59
2020-04-04 07:20:58,25.30,16.10,10.40,99.90,901432,32,20146,-63
2020-04-04 07:21:30,24.50,15.90,10.70,99.90,901332,32,20146,-61
2020-04-04 07:22:03,26.15,15.98,10.70,99.90,901519,32,20203,-62
2020-04-04 07:22:34,22.70,15.80,11.00,99.90,901257,32,20169,-63
2020-04-04 07:23:05,22.08,16.05,11.30,99.90,901402,32,20515,-63
2020-04-04 07:23:37,24.67,16.00,11.20,99.90,901033,32,20051,-60
2020-04-04 07:24:07,26.50,16.42,10.70,99.90,901359,32,20128,-63
2020-04-04 07:24:38,24.23,16.00,10.50,99.90,901501,32,20174,-64
2020-04-04 07:25:12,23.02,16.40,10.20,99.90,901414,32,20059,-62
2020-04-04 07:25:43,21.95,16.27,10.20,99.90,901322,32,20028,-63
2020-04-04 07:26:14,27.48,16.85,10.20,99.90,901134,33,20120,-63
2020-04-04 07:26:45,26.67,17.02,9.80,99.90,901034,32,20101,-63
2020-04-04 07:27:17,23.73,15.88,9.60,99.90,901422,32,20150,-63
2020-04-04 07:27:48,22.62,16.30,9.70,99.90,901109,32,20159,-62
2020-04-04 07:28:23,23.83,16.02,9.70,99.90,901430,32,20512,-62
2020-04-04 07:28:54,24.20,16.77,9.90,99.90,901388,32,20307,-62
2020-04-04 07:29:25,24.67,16.12,9.80,99.90,901486,32,20154,-63
2020-04-04 07:29:55,21.50,15.57,9.60,99.90,901353,32,20413,-63
2020-04-04 07:30:26,25.10,17.23,9.50,99.90,901155,32,20492,-63
2020-04-04 07:30:58,21.62,15.90,9.40,99.90,900805,32,20148,-61
2020-04-04 07:31:29,24.83,15.98,9.40,99.90,900927,33,20070,-63
2020-04-04 07:31:59,25.12,16.98,9.30,99.90,901108,32,20623,-62
2020-04-04 07:32:30,23.35,15.80,9.20,99.90,901344,32,20387,-64
2020-04-04 07:33:01,26.30,16.67,9.50,99.90,901124,32,20500,-60
2020-04-04 07:33:36,26.10,16.40,9.80,99.90,901163,32,20091,-62
2020-04-04 07:34:06,24.10,15.57,9.90,99.90,897534,33,20138,-57
2020-04-04 07:34:37,21.42,14.18,9.90,99.90,898568,32,20542,-62
2020-04-04 07:35:20,20.10,15.20,10.10,99.90,900921,32,20363,-62
2020-04-04 07:35:51,22.00,14.50,10.30,99.90,899042,33,20133,-61
2020-04-04 07:36:34,21.37,14.13,10.30,99.90,901149,32,20113,-61
2020-04-04 07:37:09,22.73,14.68,10.60,99.90,900991,32,20207,-58
2020-04-04 07:37:40,22.25,15.52,10.40,99.90,901110,32,20129,-62
2020-04-04 07:38:11,21.35,15.20,10.20,99.90,901024,32,20128,-61
2020-04-04 07:38:43,23.08,15.75,10.30,99.90,901009,32,20125,-60
2020-04-04 07:39:29,22.60,15.55,10.40,99.90,901041,32,20078,-63
2020-04-04 07:39:59,24.45,15.38,10.60,99.90,901050,32,20143,-61
2020-04-04 07:40:30,23.48,16.30,10.40,99.90,901314,32,20120,-62
2020-04-04 07:41:01,23.67,15.80,10.20,99.90,901343,32,20130,-60
2020-04-04 07:41:32,23.20,15.60,10.20,99.90,901438,32,20074,-61
2020-04-04 07:42:05,27.65,15.15,10.10,99.90,901343,32,20095,-61
2020-04-04 07:42:36,24.37,16.25,10.30,99.90,901163,32,20097,-59
2020-04-04 07:43:06,24.73,15.00,10.50,99.90,901373,32,20458,-58
2020-04-04 07:43:37,22.37,15.25,10.80,99.90,900649,32,20039,-65
2020-04-04 07:44:08,21.37,15.10,11.10,99.90,901092,32,20028,-64
2020-04-04 07:44:39,21.40,14.45,11.20,99.90,900785,33,20425,-61
2020-04-04 07:45:18,25.35,16.10,11.40,99.90,901079,32,20032,-62
2020-04-04 07:45:49,24.00,15.60,11.30,99.90,901243,32,20036,-62
2020-04-04 07:46:20,29.20,16.35,11.50,99.90,901375,32,20140,-59
2020-04-04 07:46:50,24.40,15.85,11.50,99.90,900982,32,20063,-62
2020-04-04 07:47:21,27.40,16.30,11.60,99.90,900758,32,20118,-59
2020-04-04 07:47:53,23.40,15.13,11.50,99.90,897582,33,20028,-61
2020-04-04 07:48:24,22.55,16.15,11.80,99.90,898271,32,20078,-59
2020-04-04 07:48:54,28.02,15.85,11.60,99.90,901041,32,20546,-63
2020-04-04 07:49:25,26.50,15.57,11.20,99.90,901133,32,20129,-63
2020-04-04 07:49:56,25.70,16.15,11.60,99.90,901327,32,20051,-62
2020-04-04 07:50:29,23.73,15.52,12.00,99.90,901412,32,20058,-60
2020-04-04 07:50:59,24.30,15.95,11.80,99.90,901264,32,20373,-59
2020-04-04 07:51:30,25.15,15.48,11.50,99.90,901138,32,20128,-57
2020-04-04 07:52:02,19.77,14.73,11.60,99.90,900928,33,20083,-60
2020-04-04 07:52:32,20.95,13.90,11.60,99.90,901300,32,20028,-63
2020-04-04 07:53:03,21.75,15.50,11.80,99.90,901235,32,20116,-62
2020-04-04 07:53:35,26.35,15.57,11.70,99.90,901086,32,20087,-62
2020-04-04 07:54:06,24.30,17.12,11.60,99.90,901190,32,20116,-63
2020-04-04 07:54:40,22.20,15.27,11.90,99.90,901419,32,20182,-64
2020-04-04 07:55:11,22.70,15.32,12.30,99.90,901284,32,20039,-59
2020-04-04 07:55:42,19.95,14.15,11.80,99.90,900928,32,20617,-62
2020-04-04 07:56:13,21.85,14.57,11.90,99.90,900985,32,20073,-61
2020-04-04 07:56:43,23.65,14.90,12.20,99.90,901035,32,20122,-59
2020-04-04 07:57:14,22.02,14.55,12.40,99.90,901010,32,20121,-61
2020-04-04 07:57:45,22.98,14.98,12.30,99.90,901123,32,20024,-63
2020-04-04 07:58:17,23.02,15.25,12.30,99.90,901290,32,20058,-61
2020-04-04 07:58:48,25.50,15.93,12.40,99.90,901086,32,20046,-65
2020-04-04 07:59:18,26.23,15.88,11.90,99.90,900762,33,20147,-62
2020-04-04 07:59:49,24.52,15.02,12.00,99.90,901224,32,20103,-59
2020-04-04 08:00:43,22.37,15.13,12.20,99.90,901348,32,20047,-61
2020-04-04 08:01:13,20.83,13.90,12.20,99.90,901197,32,20069,-60
2020-04-04 08:01:49,21.40,13.30,12.00,99.90,901326,32,20132,-60
2020-04-04 08:02:19,23.80,14.55,11.50,99.90,901265,32,20045,-58
2020-04-04 08:02:50,22.27,15.32,11.40,99.90,901351,32,20128,-60
2020-04-04 08:03:24,22.10,15.20,11.60,99.90,901242,32,20051,-60
2020-04-04 08:03:58,21.73,14.32,11.90,99.90,901340,32,20019,-62
2020-04-04 08:04:28,24.60,16.23,12.30,99.90,900876,32,20128,-59
2020-04-04 08:04:59,21.48,14.05,12.40,99.90,901000,32,20182,-58
2020-04-04 08:05:37,21.35,14.40,11.90,99.90,900923,33,20093,-61
2020-04-04 08:06:13,21.33,14.52,11.90,99.90,900960,32,20367,-57
2020-04-04 08:06:44,21.58,14.35,12.10,99.90,901350,32,20120,-57
2020-04-04 08:07:15,24.40,14.70,12.30,99.90,900834,32,20150,-66
2020-04-04 08:07:46,26.50,14.38,12.40,99.90,900630,32,20163,-60
2020-04-04 08:08:26,19.20,13.10,12.80,99.90,900761,32,20023,-58
2020-04-04 08:09:10,22.87,13.77,13.10,99.90,901217,32,20024,-64
2020-04-04 08:09:41,19.30,12.27,13.20,99.90,900968,32,20036,-65
2020-04-04 08:10:11,22.02,13.43,13.50,99.90,900939,33,20133,-64
2020-04-04 08:10:43,21.52,12.82,13.10,99.90,897961,33,20024,-62
2020-04-04 08:11:16,17.20,11.57,13.40,99.90,897971,33,20155,-65
2020-04-04 08:11:47,24.73,13.32,13.50,99.90,897634,33,20148,-62
2020-04-04 08:12:17,18.23,12.57,13.40,99.90,898076,33,20140,-59
2020-04-04 08:12:48,16.65,11.95,13.30,99.90,901024,32,20027,-60
2020-04-04 08:13:24,19.02,11.93,13.30,99.90,901112,32,20038,-59
2020-04-04 08:13:55,21.02,12.95,13.40,99.90,901166,32,20024,-62
2020-04-04 08:14:26,20.05,11.82,13.30,99.90,900991,33,20175,-58
2020-04-04 08:14:57,16.77,11.73,13.30,99.90,901299,32,20042,-63
2020-04-04 08:15:32,19.85,11.85,13.50,99.90,900889,33,20136,-60
2020-04-04 08:16:05,15.70,11.18,13.40,99.90,900504,33,20096,-59
2020-04-04 08:16:36,18.00,11.85,13.90,99.90,894773,33,20143,-62
2020-04-04 08:17:08,15.20,10.77,13.40,99.90,894743,33,20440,-59
2020-04-04 08:17:39,19.52,11.65,13.20,99.90,895302,33,20399,-57
2020-04-04 08:18:09,19.10,11.30,13.20,99.90,898173,32,20133,-62
2020-04-04 08:18:40,18.80,11.55,13.30,99.90,900944,32,20033,-62
2020-04-04 08:19:11,14.98,10.45,13.60,99.90,901018,32,20031,-61
2020-04-04 08:19:41,17.67,11.38,13.80,99.90,900680,33,20032,-59
2020-04-04 08:20:12,14.93,10.57,13.90,99.90,900885,32,20091,-59
2020-04-04 08:20:43,19.25,10.75,14.00,99.90,901038,32,20351,-60
2020-04-04 08:21:14,15.38,10.63,14.20,99.90,900702,32,20406,-59
2020-04-04 08:21:45,17.23,11.23,14.40,99.90,900807,32,20043,-61
2020-04-04 08:22:16,15.85,10.57,14.40,99.90,901261,32,20158,-62
2020-04-04 08:22:47,17.45,10.88,14.50,99.90,901228,32,20116,-60
2020-04-04 08:23:18,15.18,10.27,14.20,99.90,901267,32,20100,-59
2020-04-04 08:23:53,15.85,10.52,14.30,99.90,901302,32,20116,-57
2020-04-04 08:24:24,21.85,11.70,14.20,99.90,901346,32,20358,-61
2020-04-04 08:24:55,15.00,10.02,13.50,99.90,900923,32,20141,-57
2020-04-04 08:25:27,17.48,11.07,13.00,99.90,900867,33,20144,-58
2020-04-04 08:25:58,18.83,11.80,13.00,99.90,900983,32,20456,-61
2020-04-04 08:26:49,16.98,11.15,12.90,99.90,900892,33,20152,-59
2020-04-04 08:27:20,15.52,10.52,12.60,99.90,900590,32,20070,-59
2020-04-04 08:27:51,17.08,10.63,12.90,99.90,900685,32,20182,-59
2020-04-04 08:28:21,20.62,10.02,13.20,99.90,899933,32,20028,-59
2020-04-04 08:28:52,17.40,9.63,12.80,99.90,900446,33,20120,-61
2020-04-04 08:29:23,15.07,9.95,12.70,99.90,901201,32,20020,-60
2020-04-04 08:29:54,15.98,9.93,12.80,99.90,901191,32,20024,-57
2020-04-04 08:30:33,16.60,10.27,12.90,99.90,900855,32,20081,-62
2020-04-04 08:31:06,18.60,10.25,12.70,99.90,900826,32,20082,-60
2020-04-04 08:31:37,18.85,10.70,12.40,99.90,901318,32,20175,-61
2020-04-04 08:32:08,23.60,11.00,12.60,99.90,900753,33,20469,-58
2020-04-04 08:32:38,16.25,10.23,12.90,99.90,899567,33,20100,-60
2020-04-04 08:33:10,20.77,10.85,13.10,99.90,900979,32,20036,-58
2020-04-04 08:33:41,16.75,10.55,13.20,99.90,901056,32,20046,-58
2020-04-04 08:34:13,19.33,10.43,13.30,99.90,899428,32,20150,-59
2020-04-04 08:34:43,16.35,10.45,13.30,99.90,898998,32,20035,-61
2020-04-04 08:35:14,17.23,10.50,13.40,99.90,900543,32,20628,-62
2020-04-04 08:35:45,15.85,11.10,13.40,99.90,898547,32,20091,-61
2020-04-04 08:36:17,18.65,10.40,13.50,99.90,898435,33,20078,-61
2020-04-04 08:36:48,19.27,10.70,13.50,99.90,900710,32,20064,-61
2020-04-04 08:37:19,21.52,10.32,13.20,99.90,901097,32,20131,-62
2020-04-04 08:37:53,18.58,11.02,13.70,99.90,899949,32,20120,-59
2020-04-04 08:38:23,17.17,10.55,13.80,99.90,901172,32,20095,-61
2020-04-04 08:38:54,17.67,10.38,13.80,99.90,900448,33,20158,-60
2020-04-04 08:39:38,15.15,10.20,13.80,99.90,901156,32,20024,-58
2020-04-04 08:40:26,18.48,10.68,14.10,99.90,900871,32,20102,-61
2020-04-04 08:41:05,15.70,10.43,13.80,99.90,900017,32,20163,-57
2020-04-04 08:41:35,19.92,11.75,13.30,99.90,900782,32,20128,-55
2020-04-04 08:42:07,16.83,11.48,13.30,99.90,901050,32,20531,-57
2020-04-04 08:42:38,17.92,11.80,13.60,99.90,900842,32,20450,-60
2020-04-04 08:43:23,21.33,11.30,13.70,99.90,900658,33,20124,-60
2020-04-04 08:43:54,18.95,10.68,13.40,99.90,900943,32,20028,-60
2020-04-04 08:44:25,19.33,11.75,13.50,99.90,900742,33,20120,-61
2020-04-04 08:44:55,18.15,11.73,13.90,99.90,900288,33,20058,-59
2020-04-04 08:45:26,17.02,11.82,13.60,99.90,897756,33,20335,-57
2020-04-04 08:45:59,19.98,11.60,13.30,99.90,897796,33,20025,-58
2020-04-04 08:46:35,17.48,11.25,13.30,99.90,898080,32,20060,-61
2020-04-04 08:47:08,18.85,11.50,13.40,99.90,898577,32,20227,-61
2020-04-04 08:47:39,16.08,10.73,13.70,99.90,900867,32,20120,-61
2020-04-04 08:48:11,20.88,11.38,13.70,99.90,900823,32,20140,-61
2020-04-04 08:48:42,16.42,10.85,13.70,99.90,900819,32,20040,-61
2020-04-04 08:49:15,20.88,11.27,14.10,99.90,900890,32,20124,-62
2020-04-04 08:49:45,17.25,12.10,14.00,99.90,900723,32,20159,-62
2020-04-04 08:50:16,19.17,12.13,13.90,99.90,900380,33,20142,-60
2020-04-04 08:50:48,16.87,12.05,14.20,99.90,900346,33,20032,-57
2020-04-04 08:51:37,20.23,12.23,14.50,99.90,900614,32,20418,-61
2020-04-04 08:52:08,17.90,11.90,14.80,99.90,900527,32,20139,-61
2020-04-04 08:52:39,20.42,11.48,14.00,99.90,901123,32,20211,-60
2020-04-04 08:53:10,18.25,12.07,14.40,99.90,900581,33,20028,-61
2020-04-04 08:53:43,19.92,11.63,14.80,99.90,900816,32,20396,-60
2020-04-04 08:54:20,16.05,11.07,14.60,99.90,901160,32,20171,-59
2020-04-04 08:54:51,22.10,12.27,14.90,99.90,901095,32,20179,-61
2020-04-04 08:55:21,16.80,10.88,14.60,99.90,900671,33,20437,-57
2020-04-04 08:55:52,20.92,12.45,14.90,99.90,901173,32,20032,-59
2020-04-04 08:56:30,17.58,11.52,14.90,99.90,900915,32,20082,-61
2020-04-04 08:57:01,16.92,11.43,14.60,99.90,900625,32,20040,-56
2020-04-04 08:57:32,17.65,12.07,14.30,99.90,900383,32,20152,-55
2020-04-04 08:58:03,19.10,11.43,14.00,99.90,901000,32,20141,-56
2020-04-04 08:58:33,21.95,12.30,14.10,99.90,901099,32,20059,-59
2020-04-04 08:59:05,19.37,12.40,14.00,99.90,900754,32,20103,-60
2020-04-04 08:59:36,18.55,12.13,14.30,99.90,901027,32,20057,-57
2020-04-04 09:00:32,16.05,11.75,14.50,99.90,901183,32,20129,-61
2020-04-04 09:01:03,16.55,11.75,14.70,99.90,900672,32,20095,-62
2020-04-04 09:01:39,17.27,10.82,14.50,99.90,900983,32,20136,-58
2020-04-04 09:02:10,18.85,12.25,14.90,99.90,901007,32,20222,-58
2020-04-04 09:02:40,15.48,11.18,15.00,99.90,901126,32,20559,-59
2020-04-04 09:03:12,18.05,11.05,14.60,99.90,900905,32,20082,-61
2020-04-04 09:03:42,17.08,10.25,14.40,99.90,900544,32,20063,-61
2020-04-04 09:04:15,18.87,13.05,14.30,99.90,900943,32,20128,-61
2020-04-04 09:04:46,18.52,10.85,14.30,99.90,901046,32,20451,-58
2020-04-04 09:05:17,17.20,11.77,14.10,99.90,901018,32,20167,-62
2020-04-04 09:05:47,17.35,12.37,14.40,99.90,900690,33,20043,-61
2020-04-04 09:06:19,18.35,12.02,14.60,99.90,901065,32,20099,-61
2020-04-04 09:06:56,18.20,12.13,14.80,99.90,900566,32,20035,-61
2020-04-04 09:07:27,16.55,12.13,15.20,99.90,900335,33,20152,-59
2020-04-04 09:07:58,15.60,10.85,15.60,99.90,900425,32,20211,-61
2020-04-04 09:08:28,22.08,12.13,15.70,99.90,900263,32,20382,-61
2020-04-04 09:08:59,18.98,11.40,16.10,99.90,900475,33,20176,-62
2020-04-04 09:09:42,16.08,10.48,16.20,99.50,900632,32,20139,-62
2020-04-04 09:10:34,16.95,11.20,15.50,99.70,901035,32,20448,-60
2020-04-04 09:11:04,17.80,11.43,15.40,97.90,900591,32,20145,-62
2020-04-04 09:11:35,15.77,11.70,15.20,98.40,901032,32,20152,-60
2020-04-04 09:12:10,20.73,11.73,15.30,98.90,900946,32,20365,-59
2020-04-04 09:12:40,16.55,12.07,15.20,98.70,900994,32,20052,-61
2020-04-04 09:13:19,21.85,12.07,15.00,99.60,901016,32,20582,-58
2020-04-04 09:13:50,16.73,11.25,15.10,99.90,900991,32,20386,-56
2020-04-04 09:14:22,14.68,11.45,14.90,99.30,900835,32,20156,-53
2020-04-04 09:14:52,16.75,11.38,14.60,99.20,900512,32,20132,-62
2020-04-04 09:15:23,17.92,11.43,14.30,99.90,900675,33,20154,-57
2020-04-04 09:15:54,16.23,11.73,14.30,99.90,900799,32,20023,-58
2020-04-04 09:16:24,18.77,11.80,13.90,99.90,900611,33,20525,-61
2020-04-04 09:16:55,19.80,11.85,13.90,99.90,900213,32,20106,-55
2020-04-04 09:17:26,18.73,11.88,14.20,99.90,900402,33,20040,-59
2020-04-04 09:17:57,16.48,12.07,14.30,99.90,900828,32,20581,-57
2020-04-04 09:18:27,17.48,11.43,14.40,99.90,900280,33,20032,-62
2020-04-04 09:18:58,16.70,11.43,14.80,99.90,900959,32,20032,-60
2020-04-04 09:19:29,18.60,11.40,14.30,99.90,900299,33,20092,-61
2020-04-04 09:19:59,17.25,10.38,14.40,99.90,900302,32,20106,-61
2020-04-04 09:20:30,20.52,11.15,14.50,99.90,900418,32,20043,-55
2020-04-04 09:21:01,16.67,11.95,14.20,99.90,900326,33,20024,-59
2020-04-04 09:21:32,21.75,11.82,14.30,99.90,900909,32,20131,-60
2020-04-04 09:22:10,19.45,11.93,13.60,99.90,901026,32,20055,-60
2020-04-04 09:22:40,19.95,12.95,12.90,99.90,900854,32,20178,-60
2020-04-04 09:23:13,15.23,10.32,12.80,99.90,901028,32,20156,-56
2020-04-04 09:23:44,19.08,12.00,13.40,99.90,900702,32,20039,-57
2020-04-04 09:24:16,18.60,11.50,13.40,99.90,900476,33,20193,-60
2020-04-04 09:24:46,19.23,12.40,13.60,99.90,900497,32,20118,-58
2020-04-04 09:25:17,21.08,11.30,13.60,99.90,900956,32,20135,-59
2020-04-04 09:25:48,17.08,12.55,13.70,99.90,900603,33,20031,-58
2020-04-04 09:26:19,17.52,11.60,13.80,99.90,900852,32,20119,-60
2020-04-04 09:26:50,17.05,11.45,14.10,99.90,900432,32,20090,-59
2020-04-04 09:27:20,15.32,10.85,14.20,99.90,900694,32,20019,-59
2020-04-04 09:27:51,15.90,10.75,14.30,99.90,900904,32,20036,-57
2020-04-04 09:28:22,19.37,11.95,14.30,99.90,900678,32,20091,-57
2020-04-04 09:28:52,15.98,10.40,14.20,99.90,900859,32,20036,-57
2020-04-04 09:29:23,16.42,11.73,14.60,99.90,900779,32,20078,-60
2020-04-04 09:29:54,19.08,11.40,14.80,99.90,901059,32,20058,-57
2020-04-04 09:30:27,17.92,11.80,14.50,99.90,900267,33,20056,-58
2020-04-04 09:30:58,19.35,11.77,14.60,99.90,900326,33,20134,-57
2020-04-04 09:31:29,18.25,10.98,14.70,99.90,900819,32,20143,-56
2020-04-04 09:31:59,18.80,11.48,14.60,99.90,900767,32,20079,-60
2020-04-04 09:32:30,20.10,12.00,14.70,99.90,900577,32,20051,-58
2020-04-04 09:33:04,17.73,11.30,14.90,99.90,900171,33,20123,-61
2020-04-04 09:33:35,19.02,11.73,14.80,99.90,900778,32,20122,-59
2020-04-04 09:34:06,18.83,11.65,14.30,99.90,900316,32,20178,-58
2020-04-04 09:34:36,15.57,11.68,14.40,99.90,900923,32,20047,-58
2020-04-04 09:35:07,16.02,11.50,14.70,99.90,900860,32,20044,-58
2020-04-04 09:35:37,16.30,11.38,15.00,99.90,900977,32,20078,-61
2020-04-04 09:36:08,16.40,11.35,15.10,99.90,900496,33,20465,-60
2020-04-04 09:36:39,17.15,10.90,14.90,99.90,900932,32,20054,-58
2020-04-04 09:37:10,14.57,11.30,14.90,99.90,900134,33,20082,-60
2020-04-04 09:37:40,17.90,11.35,14.60,99.90,900710,32,20186,-61
2020-04-04 09:38:17,17.80,12.70,14.70,99.90,900657,32,20518,-57
2020-04-04 09:38:48,14.15,10.90,14.10,99.40,900612,32,20083,-60
2020-04-04 09:39:47,17.10,11.77,14.30,99.00,900869,32,20162,-60
2020-04-04 09:40:25,16.60,11.50,14.00,99.80,900894,32,20031,-59
2020-04-04 09:40:55,18.80,11.85,14.00,99.50,900921,32,20214,-60
2020-04-04 09:41:26,18.30,10.77,14.40,99.90,900539,32,20238,-60
2020-04-04 09:41:57,18.60,11.65,14.90,99.40,900583,32,20091,-61
2020-04-04 09:42:27,14.23,10.63,14.90,98.30,900593,32,20074,-60
2020-04-04 09:43:10,16.67,11.52,15.10,99.90,900580,32,20366,-61
2020-04-04 09:43:41,20.52,11.00,15.60,98.50,900914,32,20092,-58
2020-04-04 09:44:11,24.15,11.63,15.40,98.20,900235,32,20178,-59
2020-04-04 09:44:42,17.92,11.25,15.10,97.90,900198,33,20052,-58
2020-04-04 09:45:18,18.05,11.35,15.10,98.20,900609,32,20453,-57
2020-04-04 09:45:54,16.85,11.15,15.00,99.00,900293,33,20070,-57
2020-04-04 09:46:25,17.90,10.95,15.40,98.50,900841,32,20143,-58
2020-04-04 09:46:55,16.12,11.93,15.80,99.20,900517,33,20143,-56
2020-04-04 09:47:26,18.12,12.05,15.90,97.20,900962,32,20024,-58
2020-04-04 09:47:57,15.85,10.95,15.80,97.50,900989,32,20032,-55
2020-04-04 09:48:34,19.30,12.10,16.00,99.90,899955,32,20439,-53
2020-04-04 09:49:04,20.30,12.40,15.70,97.10,900550,32,20163,-60
2020-04-04 09:49:35,16.08,11.88,15.40,97.30,900474,33,20218,-56
2020-04-04 09:50:08,18.75,11.65,15.00,97.60,900620,33,20066,-57
2020-04-04 09:50:39,15.95,11.68,15.30,96.90,900542,32,20484,-56
2020-04-04 09:51:17,19.73,11.73,15.20,98.10,897315,33,20136,-61
2020-04-04 09:51:48,16.40,11.75,15.50,97.90,897544,32,20507,-59
2020-04-04 09:52:18,17.62,11.35,16.10,98.00,897824,33,20177,-58
2020-04-04 09:52:49,18.62,11.75,16.20,96.80,897426,33,20386,-61
2020-04-04 09:53:23,14.82,10.30,15.90,94.40,897932,33,20074,-58
2020-04-04 09:53:55,18.12,11.23,16.10,92.90,897956,32,20414,-60
2020-04-04 09:54:25,14.52,10.63,16.20,92.50,897588,33,20129,-60
2020-04-04 09:54:56,17.80,12.18,15.90,92.00,897528,33,20133,-58
2020-04-04 09:55:26,15.23,11.73,15.40,91.80,897830,33,20058,-58
2020-04-04 09:55:57,17.67,11.77,15.50,92.50,897938,33,20415,-57
2020-04-04 09:56:28,17.10,11.73,15.00,92.40,898031,33,20069,-59
2020-04-04 09:57:00,16.37,11.75,14.10,94.40,897914,33,20051,-59
2020-04-04 09:57:31,18.27,11.23,14.20,94.60,897805,33,20047,-59
2020-04-04 09:58:08,14.48,10.75,14.20,95.30,897592,33,20476,-60
2020-04-04 09:58:38,16.48,11.50,14.00,96.10,897721,33,20028,-58
2020-04-04 09:59:16,15.18,11.25,14.20,96.70,897682,33,20785,-59
2020-04-04 09:59:47,21.10,11.35,14.50,95.80,897877,33,20051,-59
2020-04-04 10:00:34,17.80,11.30,14.80,96.50,897761,33,20143,-59
2020-04-04 10:01:13,18.55,11.00,14.70,96.40,897907,33,20024,-59
2020-04-04 10:01:45,20.62,11.55,14.80,95.50,897981,33,20125,-58
2020-04-04 10:02:16,16.00,11.57,14.80,95.70,897913,33,20125,-56
2020-04-04 10:02:47,18.85,11.70,15.10,95.40,897913,33,20141,-55
2020-04-04 10:03:24,18.45,11.43,15.10,95.20,897730,33,20046,-56
2020-04-04 10:03:55,17.37,11.15,15.40,96.20,897908,33,20070,-58
2020-04-04 10:04:26,19.33,12.50,15.20,94.90,897713,33,20121,-57
2020-04-04 10:04:56,15.45,11.75,15.50,95.70,897907,33,20024,-56
2020-04-04 10:05:28,19.98,11.65,15.30,96.00,897887,33,20070,-54
2020-04-04 10:06:00,21.50,11.95,15.70,95.80,897639,33,20077,-59
2020-04-04 10:06:30,22.95,12.48,16.10,94.70,897954,33,20179,-58
2020-04-04 10:07:01,16.23,11.43,15.80,93.50,897922,33,20585,-59
2020-04-04 10:07:32,16.95,11.48,15.90,94.40,897596,33,20103,-52
2020-04-04 10:08:08,16.80,11.75,15.50,93.90,897863,33,20037,-59
2020-04-04 10:08:39,18.37,11.93,15.60,94.40,897648,33,20055,-59
2020-04-04 10:09:38,16.60,11.23,15.70,94.40,897930,33,20121,-58
2020-04-04 10:10:09,16.80,11.93,15.60,94.30,893766,33,20028,-59
2020-04-04 10:10:42,19.40,11.02,16.00,93.40,897733,33,20136,-59
2020-04-04 10:11:15,17.55,11.45,16.00,93.20,897544,33,20056,-59
2020-04-04 10:11:46,17.27,10.60,15.80,91.20,897646,33,20475,-56
2020-04-04 10:12:22,18.20,11.43,16.10,90.60,897681,33,20113,-57
2020-04-04 10:12:54,16.45,10.90,16.30,90.50,897941,33,20128,-57
2020-04-04 10:13:24,14.43,10.60,16.70,89.90,897928,32,20172,-58
2020-04-04 10:13:55,17.17,11.55,17.00,87.90,897909,33,20154,-56
2020-04-04 10:14:27,15.70,12.02,16.80,89.10,897812,33,20079,-58
2020-04-04 10:14:57,16.02,11.73,16.40,88.50,897690,33,20036,-57
2020-04-04 10:15:31,16.30,11.90,16.10,87.30,897947,33,20444,-57
2020-04-04 10:16:02,20.12,12.18,15.40,87.60,897632,33,20043,-56
2020-04-04 10:16:33,19.73,11.88,15.50,89.00,897843,33,20125,-57
2020-04-04 10:17:05,16.62,12.30,14.90,89.10,897872,32,20133,-57
2020-04-04 10:17:35,17.05,12.20,14.80,90.50,897537,33,20048,-57
2020-04-04 10:18:18,18.70,11.40,14.70,91.30,897851,33,20128,-56
2020-04-04 10:18:49,16.42,11.60,15.20,92.20,897798,33,20058,-56
2020-04-04 10:19:20,19.08,12.23,15.40,91.70,897860,33,20486,-52
2020-04-04 10:19:51,16.30,11.55,15.50,91.90,897560,33,20051,-56
2020-04-04 10:20:23,20.67,11.90,16.00,93.70,897841,33,20148,-54
2020-04-04 10:20:54,15.00,10.93,16.10,92.80,897825,33,20187,-53
2020-04-04 10:21:25,18.00,11.40,16.40,92.40,897632,33,20140,-58
2020-04-04 10:21:56,17.95,11.05,16.00,91.20,897818,33,20734,-57
2020-04-04 10:22:26,15.27,11.38,15.30,91.50,897502,33,20062,-58
2020-04-04 10:22:58,18.50,10.75,15.30,92.60,897667,33,20044,-57
2020-04-04 10:23:30,15.75,11.20,15.90,94.30,897861,33,20043,-58
2020-04-04 10:24:01,16.73,11.05,16.30,94.30,897843,33,20205,-58
2020-04-04 10:24:31,17.35,10.60,16.20,92.10,897538,33,20164,-57
2020-04-04 10:25:09,17.98,14.02,16.40,91.20,897646,33,20122,-57
2020-04-04 10:25:40,18.05,12.45,15.80,89.20,897506,33,20036,-56
2020-04-04 10:26:12,16.17,12.27,16.40,88.90,897438,33,20124,-58
2020-04-04 10:26:42,15.68,11.82,16.30,88.80,897277,33,20125,-58
2020-04-04 10:27:13,18.33,11.43,16.10,89.80,897105,33,20128,-57
2020-04-04 10:27:44,15.25,10.93,16.20,90.20,897259,33,20442,-56
2020-04-04 10:28:20,14.90,10.82,16.30,88.40,897863,33,20125,-58
2020-04-04 10:28:50,13.82,11.12,16.50,86.40,897587,33,20112,-58
2020-04-04 10:29:22,15.15,11.00,17.00,85.90,896995,33,20264,-58
2020-04-04 10:29:53,17.27,10.98,17.00,87.50,897516,33,20394,-59
2020-04-04 10:30:29,19.67,12.05,17.00,82.60,894478,33,20187,-58
2020-04-04 10:31:01,15.80,11.25,16.70,82.30,897027,33,20064,-58
2020-04-04 10:31:33,19.37,11.30,16.90,87.10,897634,33,20507,-59
2020-04-04 10:32:04,15.80,10.70,16.90,84.50,897294,33,20168,-58
2020-04-04 10:32:35,16.65,11.45,16.80,85.30,897822,33,20515,-58
2020-04-04 10:33:06,15.10,10.65,16.70,84.60,897432,33,20188,-58
2020-04-04 10:33:37,19.58,11.75,17.20,85.00,897718,32,20028,-57
2020-04-04 10:34:07,19.52,11.40,17.60,81.70,897554,33,20415,-58
2020-04-04 10:34:38,18.17,11.02,16.50,81.00,897857,33,20028,-58
2020-04-04 10:35:08,17.55,10.98,16.70,81.70,897685,33,20062,-57
2020-04-04 10:35:49,15.85,11.73,16.80,83.30,897870,33,20053,-57
2020-04-04 10:36:20,16.60,16.60,16.60,84.00,897926,33,20024,-57
2020-04-04 10:36:51,16.40,16.40,16.40,85.20,898029,33,19931,-57
2020-04-04 10:37:22,15.90,15.90,15.90,86.40,897821,33,19934,-58
2020-04-04 10:37:56,15.80,15.80,15.80,88.00,898249,33,20330,-58
2020-04-04 10:38:28,19.50,11.50,15.90,87.10,897906,33,19961,-55
2020-04-04 10:38:58,17.42,11.32,15.80,89.60,897453,33,20124,-58
2020-04-04 10:39:31,18.70,11.07,15.90,88.90,897935,33,20125,-57
2020-04-04 10:40:08,15.05,11.15,16.10,89.60,897435,33,20107,-57
2020-04-04 10:40:41,17.05,11.32,16.50,89.20,897693,33,20147,-58
2020-04-04 10:41:14,16.73,10.85,16.80,86.60,897195,33,20338,-58
2020-04-04 10:41:45,17.70,11.90,16.70,87.50,900011,33,20116,-58
2020-04-04 10:42:15,14.82,11.02,17.10,87.30,900322,33,20166,-56
2020-04-04 10:42:46,16.55,11.55,17.30,85.90,900550,33,20031,-58
2020-04-04 10:43:22,15.90,11.07,17.30,85.60,900905,32,20027,-57
2020-04-04 10:43:53,17.95,11.90,17.70,85.20,900364,32,20031,-57
2020-04-04 10:44:24,15.45,10.95,18.20,82.60,900657,32,20483,-58
2020-04-04 10:44:54,16.80,11.15,18.10,83.80,900593,32,20049,-56
2020-04-04 10:45:26,15.73,11.45,18.00,82.90,900287,33,20573,-57
2020-04-04 10:45:57,15.13,11.93,17.50,83.70,900869,32,20473,-58
2020-04-04 10:46:33,17.73,12.20,17.80,82.50,900819,32,20121,-57
2020-04-04 10:47:11,15.70,10.63,18.50,83.80,900853,32,20027,-56
2020-04-04 10:47:41,16.67,10.60,18.10,79.70,900665,32,20467,-58
2020-04-04 10:48:16,15.93,10.55,17.90,79.00,900115,33,20142,-57
2020-04-04 10:48:46,18.50,10.48,17.80,80.00,900635,33,20463,-59
2020-04-04 10:49:17,15.00,11.00,17.60,80.80,900148,33,20135,-59
2020-04-04 10:49:47,15.77,11.05,17.70,83.10,900668,33,20035,-59
2020-04-04 10:50:20,15.07,11.27,18.20,81.10,900889,33,20085,-59
2020-04-04 10:50:51,16.37,11.50,18.30,80.70,900938,32,20039,-58
2020-04-04 10:51:22,13.75,10.90,18.50,79.70,900997,33,20120,-55
2020-04-04 10:51:52,16.85,10.48,18.70,75.20,900702,33,20093,-53
2020-04-04 10:52:23,18.77,10.85,18.80,74.50,900836,33,20040,-56
2020-04-04 10:52:56,16.52,11.10,19.00,74.00,900971,33,20028,-58
2020-04-04 10:53:27,16.02,10.32,18.70,74.60,900564,33,20036,-59
2020-04-04 10:53:58,16.37,11.48,18.60,73.70,900817,32,20179,-59
2020-04-04 10:54:29,17.20,12.13,18.80,76.00,900088,33,20132,-58
2020-04-04 10:54:59,20.10,11.10,18.30,75.90,900555,33,20097,-59
2020-04-04 10:55:31,15.77,10.30,18.60,74.60,900551,33,20035,-58
2020-04-04 10:56:02,19.25,11.38,18.20,73.20,900500,33,20472,-60
2020-04-04 10:56:33,17.20,10.68,18.10,74.30,899733,32,20475,-58
2020-04-04 10:57:13,17.52,10.43,18.10,75.20,898490,32,20164,-58
2020-04-04 10:57:43,17.10,11.25,18.10,76.10,900558,33,20398,-57
2020-04-04 10:58:14,12.32,10.60,18.10,73.50,900360,33,20031,-58
2020-04-04 10:58:45,16.60,11.15,18.10,72.40,899816,32,20051,-57
2020-04-04 10:59:15,16.23,11.95,17.80,73.60,900452,33,20459,-57
2020-04-04 10:59:46,19.62,10.85,17.40,73.60,900609,33,20054,-58
2020-04-04 11:00:25,16.62,10.98,17.30,74.20,900297,33,20027,-60
2020-04-04 11:00:56,16.33,11.23,17.70,73.10,900763,33,20471,-62
2020-04-04 11:01:27,17.55,10.60,17.00,73.10,900733,33,20132,-61
2020-04-04 11:01:57,17.15,11.12,16.90,73.90,900740,33,20331,-59
2020-04-04 11:02:28,14.93,10.88,16.90,73.10,900646,33,20050,-59
2020-04-04 11:02:59,15.45,10.60,16.70,72.40,899880,33,20433,-61
2020-04-04 11:03:35,16.92,10.75,16.50,73.60,900082,33,20058,-60
2020-04-04 11:04:06,16.00,11.45,16.50,74.30,900154,33,20032,-59
2020-04-04 11:04:36,14.20,11.02,16.50,74.00,900471,33,20128,-59
2020-04-04 11:05:08,14.80,10.50,16.40,75.10,900820,33,20415,-60
2020-04-04 11:05:38,18.25,11.35,16.60,74.40,900811,32,20382,-58
2020-04-04 11:06:18,16.65,11.30,16.40,73.90,900132,33,20191,-56
2020-04-04 11:06:49,16.95,11.80,16.00,75.00,900503,33,20028,-59
2020-04-04 11:07:20,15.10,12.07,16.10,76.10,900396,33,20027,-59
2020-04-04 11:07:50,17.70,11.07,15.70,75.50,900253,33,20624,-58
2020-04-04 11:08:28,15.00,11.43,15.70,75.50,900874,33,20028,-60
2020-04-04 11:08:59,16.42,10.73,15.50,76.80,900860,32,20027,-59
2020-04-04 11:09:50,16.87,11.30,15.30,75.80,900837,33,20455,-59
2020-04-04 11:10:33,15.90,11.43,15.10,77.40,900528,32,20090,-58
2020-04-04 11:11:04,16.75,11.38,15.10,76.60,900417,32,20136,-58
2020-04-04 11:11:35,14.50,11.20,15.30,77.30,900795,33,20124,-57
2020-04-04 11:12:05,12.52,10.30,15.00,77.90,900147,33,20124,-58
2020-04-04 11:12:36,19.00,12.07,14.60,76.50,900806,33,20032,-58
2020-04-04 11:13:08,14.57,10.52,14.80,76.90,896911,33,20055,-58
2020-04-04 11:13:39,13.23,10.43,15.10,78.10,898201,33,20062,-58
2020-04-04 11:14:09,12.68,10.15,15.40,77.00,898810,33,20207,-58
2020-04-04 11:14:40,15.80,10.68,15.40,75.30,897532,33,20036,-58
2020-04-04 11:15:11,18.80,10.63,15.50,75.70,898947,33,20091,-58
2020-04-04 11:15:43,13.15,9.90,15.80,75.50,900190,33,20039,-58
2020-04-04 11:16:15,17.55,12.05,15.80,76.20,900451,32,20121,-58
2020-04-04 11:16:45,14.70,10.65,15.70,76.50,900091,33,20187,-57
2020-04-04 11:17:16,17.85,10.88,15.30,75.90,899839,33,20149,-58
2020-04-04 11:17:47,17.12,11.02,15.10,77.30,900525,33,20063,-57
2020-04-04 11:18:18,14.00,10.95,15.60,78.50,900359,33,20135,-58
2020-04-04 11:18:50,15.55,10.80,16.00,78.10,900621,32,20402,-59
2020-04-04 11:19:21,13.90,10.82,16.20,78.00,898236,33,20993,-59
2020-04-04 11:19:52,15.32,10.93,15.80,77.50,896915,33,20609,-58
2020-04-04 11:20:27,22.48,11.15,15.60,77.50,897233,33,20020,-59
2020-04-04 11:20:57,17.33,10.98,15.50,76.80,897389,33,20448,-58
2020-04-04 11:21:28,16.37,11.63,15.20,77.40,897720,33,20159,-58
2020-04-04 11:21:59,16.10,11.20,15.00,77.60,897384,33,20032,-58
2020-04-04 11:22:29,16.85,11.25,15.40,80.20,897603,33,20058,-58
2020-04-04 11:23:03,18.25,11.65,15.90,81.90,896887,33,20562,-58
2020-04-04 11:23:33,16.75,11.43,16.40,82.90,897219,33,20025,-59
2020-04-04 11:24:04,16.65,11.18,16.90,77.70,897371,33,20129,-58
2020-04-04 11:24:35,15.30,11.30,17.20,76.90,897392,33,20020,-58
2020-04-04 11:25:06,22.20,12.00,17.40,78.30,897495,33,20119,-58
2020-04-04 11:25:37,20.35,11.57,17.60,78.50,897272,33,20063,-58
2020-04-04 11:26:08,18.73,11.10,18.00,76.20,897269,33,20167,-59
2020-04-04 11:26:38,14.57,11.02,18.60,74.50,897230,33,20031,-57
2020-04-04 11:27:10,14.82,10.75,18.10,74.00,897430,33,20181,-58
2020-04-04 11:27:41,13.05,10.35,18.00,69.70,897306,33,20075,-58
2020-04-04 11:28:16,15.35,11.18,18.10,69.40,897337,33,20741,-58
2020-04-04 11:28:46,14.13,10.32,17.60,68.60,896877,33,20047,-58
2020-04-04 11:29:17,16.33,10.57,17.90,70.20,897415,33,20129,-58
2020-04-04 11:29:47,16.87,11.02,18.20,71.30,897609,33,20032,-58
2020-04-04 11:30:20,19.10,10.20,18.30,70.90,897625,33,20044,-58
2020-04-04 11:30:52,16.25,11.20,18.10,69.20,897321,33,20053,-58
2020-04-04 11:31:22,15.30,10.93,17.30,67.50,898747,33,20586,-58
2020-04-04 11:31:53,16.00,10.90,16.90,68.50,900465,33,20124,-58
2020-04-04 11:32:23,18.40,10.07,17.00,69.30,900834,33,20040,-58
2020-04-04 11:32:59,13.05,9.98,17.20,70.00,900795,33,20028,-58
2020-04-04 11:33:36,14.82,10.18,17.40,69.20,900797,32,20024,-58
2020-04-04 11:34:06,15.93,10.35,17.50,69.60,900322,32,20142,-59
2020-04-04 11:34:37,14.10,10.93,17.40,66.60,900777,33,20143,-59
2020-04-04 11:35:09,13.88,11.10,17.10,66.20,900617,32,20069,-58
2020-04-04 11:35:40,16.10,11.10,16.40,65.90,900662,33,20019,-58
2020-04-04 11:36:13,13.82,10.45,15.60,66.60,900818,33,20163,-57
2020-04-04 11:36:43,16.65,10.63,15.70,68.50,900465,32,20381,-58
2020-04-04 11:37:14,13.05,10.32,15.80,69.50,900265,33,20144,-58
2020-04-04 11:37:46,18.30,10.73,15.90,70.30,900219,33,20043,-62
2020-04-04 11:38:17,15.63,11.07,16.10,69.20,900576,32,20478,-58
2020-04-04 11:38:47,15.65,10.98,15.90,67.40,900799,33,20132,-59
2020-04-04 11:39:25,15.18,10.15,15.80,68.10,900966,32,20459,-58
2020-04-04 11:39:55,15.32,10.43,16.20,69.20,899145,32,20111,-58
2020-04-04 11:40:33,15.75,9.52,16.50,68.90,899877,32,20163,-59
2020-04-04 11:41:04,13.85,9.77,16.90,71.60,898888,33,20039,-59
2020-04-04 11:41:34,14.02,9.90,17.00,70.30,901014,32,20144,-59
2020-04-04 11:42:25,13.62,10.13,17.00,71.30,900177,33,20405,-58
2020-04-04 11:42:56,15.98,10.55,17.30,71.00,900617,33,20040,-56
2020-04-04 11:43:31,14.18,9.85,17.70,70.40,901282,32,20036,-59
2020-04-04 11:44:01,14.75,10.18,17.80,69.70,900748,32,20049,-59
2020-04-04 11:44:32,13.65,10.10,18.10,69.10,901372,32,20140,-58
2020-04-04 11:45:16,14.18,10.20,18.10,66.30,901238,32,20377,-60
2020-04-04 11:45:47,13.35,9.75,18.30,67.60,901187,32,20044,-58
2020-04-04 11:46:18,14.15,10.68,18.10,67.20,901011,32,20482,-59
2020-04-04 11:46:48,15.20,9.93,18.20,66.00,901116,32,20410,-58
2020-04-04 11:47:19,15.45,10.20,18.20,66.60,901012,32,20028,-58
2020-04-04 11:47:51,14.82,10.35,18.60,65.10,901132,32,20037,-57
2020-04-04 11:48:28,15.43,10.80,18.90,66.30,900849,32,20047,-58
2020-04-04 11:48:58,13.68,10.15,19.10,65.30,901417,32,20120,-58
2020-04-04 11:49:29,16.87,10.88,19.30,65.40,901279,32,20132,-57
2020-04-04 11:50:00,13.25,10.13,19.50,63.50,901361,32,20440,-58
2020-04-04 11:50:30,16.10,10.10,19.50,64.90,901202,32,20131,-58
2020-04-04 11:51:08,12.68,10.32,19.20,65.20,901264,32,20078,-58
2020-04-04 11:51:39,15.73,10.10,18.90,63.50,898053,32,20046,-58
2020-04-04 11:52:10,12.77,10.07,18.60,62.40,898211,33,20163,-58
2020-04-04 11:52:40,14.02,9.73,18.20,62.60,898089,33,20426,-58
2020-04-04 11:53:12,13.18,10.57,18.30,63.70,897835,33,20142,-58
2020-04-04 11:53:43,13.55,10.20,18.70,64.70,897979,33,20095,-57
2020-04-04 11:54:14,15.82,10.18,19.30,65.50,897818,33,20133,-58
2020-04-04 11:54:44,16.45,9.77,19.40,64.60,898296,33,20063,-58
2020-04-04 11:55:15,16.55,10.80,19.20,65.10,897970,33,20449,-58
2020-04-04 11:55:46,15.55,10.50,18.60,62.30,898221,32,20406,-58
2020-04-04 11:56:18,12.27,9.98,18.50,62.10,898163,33,20133,-57
2020-04-04 11:56:49,12.80,10.15,18.20,62.50,897906,32,20365,-58
2020-04-04 11:57:20,12.15,8.88,17.80,63.30,897908,33,20628,-57
2020-04-04 11:57:51,14.43,10.35,18.20,62.70,900481,33,20070,-57
2020-04-04 11:58:22,12.57,10.52,17.80,61.20,902928,32,20082,-58
2020-04-04 11:58:53,16.95,10.57,18.00,62.20,903994,32,20139,-57
2020-04-04 11:59:23,15.40,10.90,18.00,63.20,903751,32,20115,-58
2020-04-04 11:59:54,13.18,10.25,18.00,62.40,900913,32,20036,-57
2020-04-04 12:00:35,12.25,9.57,18.40,63.60,901075,32,20434,-57
2020-04-04 12:01:23,15.40,10.85,18.20,62.20,900581,33,20043,-57
2020-04-04 12:01:54,13.62,10.73,18.00,62.60,898313,32,20535,-57
2020-04-04 12:02:45,14.35,10.07,18.40,63.20,898279,33,20128,-57
2020-04-04 12:03:28,19.67,11.10,18.80,63.40,898159,33,20024,-57
2020-04-04 12:04:18,11.95,10.23,18.90,63.90,897810,32,20032,-57
2020-04-04 12:04:53,14.48,10.55,19.40,64.10,898104,33,20136,-57
2020-04-04 12:05:25,15.70,11.05,19.40,61.80,898267,33,20129,-57
2020-04-04 12:06:15,14.35,10.13,19.90,61.00,898200,32,20180,-57
2020-04-04 12:07:12,12.37,9.50,20.40,57.80,897900,33,20129,-58
2020-04-04 12:07:45,14.87,10.73,20.80,56.60,897467,33,20128,-57
2020-04-04 12:08:36,15.93,9.98,20.40,57.20,897524,33,20136,-57
2020-04-04 12:09:32,14.85,9.45,19.20,56.70,897961,33,20270,-57
2020-04-04 12:10:59,16.40,10.52,19.50,58.70,898162,32,20326,-57
2020-04-04 12:11:56,15.82,10.68,18.40,60.10,898143,33,20133,-57
2020-04-04 12:12:59,18.58,10.80,18.60,59.30,898212,33,20129,-58
2020-04-04 12:14:13,13.93,10.32,17.90,59.20,891338,33,20422,-55
2020-04-04 12:14:47,14.20,10.93,16.90,60.20,894422,33,20278,-57
2020-04-04 12:15:27,20.10,11.10,16.50,61.20,898081,33,20151,-58
2020-04-04 12:15:58,17.58,12.07,16.50,61.90,897906,33,20133,-58
2020-04-04 12:16:41,19.10,11.68,16.20,62.20,898246,33,20028,-58
2020-04-04 12:17:12,14.95,11.18,16.60,63.20,898187,32,20044,-54
2020-04-04 12:17:43,15.07,10.13,17.10,62.90,898152,32,20146,-57
2020-04-04 12:18:13,13.70,10.65,17.90,61.20,898231,33,20400,-56
2020-04-04 12:18:44,14.68,10.00,17.80,59.10,898255,33,20384,-58
2020-04-04 12:19:15,13.15,9.70,17.50,59.20,898141,33,20086,-57
2020-04-04 12:19:46,16.15,9.50,17.70,59.10,898044,32,20070,-57
2020-04-04 12:20:30,14.95,10.30,18.30,59.30,897848,33,20545,-57
2020-04-04 12:21:00,14.07,9.65,18.80,57.30,898223,33,20395,-56
2020-04-04 12:21:31,11.50,9.55,19.30,56.50,897843,32,20163,-57
2020-04-04 12:22:03,11.25,9.68,19.80,56.00,898089,32,20062,-58
2020-04-04 12:22:34,13.00,9.65,19.90,56.70,898119,32,20128,-57
2020-04-04 12:23:04,12.40,9.60,19.90,57.00,897832,33,20174,-57
2020-04-04 12:23:35,12.57,9.65,20.10,58.80,897560,32,20028,-57
2020-04-04 12:24:06,14.95,10.13,19.70,56.20,897890,33,20047,-57
2020-04-04 12:24:37,15.05,9.88,19.70,56.80,898074,33,20402,-57
2020-04-04 12:25:08,11.35,9.90,19.90,57.90,898186,33,20151,-58
2020-04-04 12:25:39,13.30,10.15,20.00,59.00,897727,33,20058,-57
2020-04-04 12:26:09,13.23,9.93,20.30,59.40,898087,33,20036,-58
2020-04-04 12:26:40,12.37,9.93,20.70,59.20,897565,33,20069,-58
2020-04-04 12:27:12,17.73,10.40,20.90,58.90,898233,33,20055,-58
2020-04-04 12:27:42,14.43,10.18,20.90,58.70,897819,32,20120,-58
2020-04-04 12:28:13,15.88,10.93,20.70,58.40,898071,33,20573,-57
2020-04-04 12:28:44,16.40,10.30,20.40,57.90,897730,33,20079,-58
2020-04-04 12:29:16,12.32,9.38,20.80,57.90,897788,33,20032,-57
2020-04-04 12:29:46,12.88,9.77,20.30,57.20,897995,32,20135,-57
2020-04-04 12:30:29,15.45,8.90,19.80,56.10,898143,32,20352,-58
2020-04-04 12:31:00,15.95,9.60,19.80,56.50,898036,33,20099,-58
2020-04-04 12:31:31,13.15,9.98,19.50,55.90,898083,32,20144,-58
2020-04-04 12:32:03,13.10,9.90,19.40,56.00,897973,32,20021,-58
2020-04-04 12:32:34,11.75,10.10,19.50,56.40,898274,32,20024,-57
2020-04-04 12:33:07,12.65,10.05,19.40,56.50,898119,33,20200,-56
2020-04-04 12:33:37,14.55,10.15,19.60,56.40,898183,32,20410,-58
2020-04-04 12:34:09,14.25,10.30,19.40,57.40,897613,33,20208,-57
2020-04-04 12:34:40,18.42,10.63,19.10,57.10,898488,32,20438,-57
2020-04-04 12:35:11,19.73,11.30,19.20,58.20,900951,32,20178,-57
2020-04-04 12:35:41,14.80,10.68,19.50,59.30,900659,32,20120,-57
2020-04-04 12:36:15,13.65,10.50,19.00,58.50,901063,32,20087,-57
2020-04-04 12:36:46,11.98,9.82,19.10,58.40,900857,32,20092,-57
2020-04-04 12:37:21,12.95,10.32,19.20,58.90,900835,32,20150,-58
2020-04-04 12:37:56,13.18,10.63,19.30,58.70,901114,32,20170,-57
2020-04-04 12:38:26,17.23,11.02,19.60,58.70,901138,32,20174,-57
2020-04-04 12:38:57,17.85,10.13,19.00,58.00,901154,32,20129,-57
2020-04-04 12:39:34,18.92,11.70,19.40,59.10,901209,32,20457,-58
2020-04-04 12:40:14,19.37,10.93,19.20,60.00,900833,32,20027,-57
2020-04-04 12:40:45,14.93,10.77,19.20,58.10,901298,32,20170,-58
2020-04-04 12:41:15,14.75,10.82,18.50,58.20,900841,32,20205,-57
2020-04-04 12:41:50,16.33,10.60,18.50,59.20,900690,32,20369,-61
2020-04-04 12:42:25,14.20,10.45,18.70,60.90,901092,32,20038,-58
2020-04-04 12:42:56,18.33,11.38,18.80,60.30,900427,33,20128,-56
2020-04-04 12:43:27,13.80,10.15,19.00,60.30,900822,32,20478,-57
2020-04-04 12:43:57,14.00,10.55,19.30,59.40,900450,32,20128,-58
2020-04-04 12:44:28,18.50,10.82,19.30,62.10,897855,32,20343,-56
2020-04-04 12:45:00,15.50,11.30,19.00,60.00,897399,33,20031,-58
2020-04-04 12:45:34,14.43,11.00,18.50,59.70,894308,33,20028,-57
2020-04-04 12:46:05,14.95,11.05,18.60,60.30,895286,33,20460,-52
2020-04-04 12:46:37,15.30,10.70,19.00,59.20,898274,32,20120,-54
2020-04-04 12:47:08,16.20,10.70,19.00,58.60,900881,32,20477,-56
2020-04-04 12:47:39,12.15,9.93,19.20,58.40,901210,32,20128,-56
2020-04-04 12:48:09,12.37,10.35,19.10,58.50,901123,32,20132,-57
2020-04-04 12:48:40,16.23,10.57,18.90,58.40,900341,33,20036,-58
2020-04-04 12:49:11,15.20,10.60,18.50,58.20,900940,32,20019,-60
2020-04-04 12:49:41,15.20,10.90,18.50,58.00,900554,32,20050,-56
2020-04-04 12:50:14,16.33,10.35,18.70,59.20,900440,33,20186,-57
2020-04-04 12:50:48,14.45,11.63,18.80,58.00,900845,32,20472,-58
2020-04-04 12:51:18,15.63,11.00,18.70,57.50,901086,32,20179,-58
2020-04-04 12:51:51,14.32,10.68,18.70,58.30,901030,32,20167,-58
2020-04-04 12:52:23,16.73,11.18,18.70,57.90,901123,32,20432,-57
2020-04-04 12:52:54,12.88,10.65,18.70,58.00,901098,32,20132,-56
2020-04-04 12:53:25,17.17,11.40,18.40,58.10,901118,32,20148,-57
2020-04-04 12:53:55,18.00,10.98,18.00,58.90,901122,32,20494,-57
2020-04-04 12:54:27,14.70,11.55,17.90,59.60,901078,32,20128,-57
2020-04-04 12:54:58,15.90,11.98,17.90,59.70,900775,32,20441,-57
2020-04-04 12:55:29,15.13,11.00,17.80,60.70,900902,33,20116,-57
2020-04-04 12:55:59,21.95,15.23,17.70,59.30,900803,33,20024,-57
2020-04-04 12:56:30,21.85,14.40,17.70,60.20,901242,32,20058,-57
2020-04-04 12:57:00,20.83,15.98,17.60,60.40,900671,32,20039,-57
2020-04-04 12:57:31,25.42,14.82,17.40,59.70,900861,33,20036,-57
2020-04-04 12:58:03,22.52,14.38,17.50,60.70,901053,32,20058,-56
2020-04-04 12:58:33,19.75,13.75,17.70,60.80,901271,32,20061,-57
2020-04-04 12:59:06,20.88,15.20,17.70,59.60,900696,32,20170,-56
2020-04-04 12:59:37,18.58,13.48,17.20,59.60,901032,32,20024,-57
2020-04-04 13:00:20,18.08,12.90,17.00,60.70,901192,32,20116,-56
2020-04-04 13:00:51,16.15,11.30,17.10,61.20,900920,32,20138,-57
2020-04-04 13:01:22,13.80,10.48,16.70,60.90,900422,33,20209,-57
2020-04-04 13:01:53,16.55,11.85,16.30,61.50,900900,32,20111,-55
2020-04-04 13:02:24,17.70,10.82,16.30,62.90,900840,32,20124,-56
2020-04-04 13:02:56,14.57,10.18,16.30,62.90,900818,33,20054,-55
2020-04-04 13:03:27,17.15,11.27,16.10,63.10,901123,32,20050,-56
2020-04-04 13:03:58,13.27,11.20,16.10,64.10,900914,32,20493,-57
2020-04-04 13:04:28,15.18,10.80,16.20,64.20,900525,32,20039,-57
2020-04-04 13:04:59,17.08,11.43,16.70,64.50,900932,32,20140,-57
2020-04-04 13:05:29,15.68,10.60,17.10,64.30,900840,32,20127,-57
2020-04-04 13:06:00,17.08,10.77,17.40,63.40,900887,33,20016,-57
2020-04-04 13:06:32,14.77,10.52,17.50,62.40,900880,33,20020,-57
2020-04-04 13:07:03,16.02,11.07,17.60,62.10,900820,32,20047,-56
2020-04-04 13:07:33,14.87,11.12,17.60,61.70,900989,32,20166,-57
2020-04-04 13:08:04,17.00,11.75,17.30,61.10,901122,32,20066,-57
2020-04-04 13:08:36,14.38,10.57,17.00,60.60,901101,32,20398,-57
2020-04-04 13:09:29,14.60,11.15,17.10,60.90,900831,32,20075,-58
2020-04-04 13:10:00,15.93,11.73,17.40,61.30,901184,32,20124,-57
2020-04-04 13:10:36,15.75,10.45,17.40,60.80,900801,33,20128,-56
2020-04-04 13:11:07,17.42,10.82,17.20,62.30,900516,33,20028,-58
2020-04-04 13:11:38,17.05,10.40,17.40,62.10,900141,33,20135,-56
2020-04-04 13:12:13,14.48,10.68,17.50,61.00,900980,32,20130,-57
2020-04-04 13:12:44,16.55,10.43,17.40,60.90,900935,32,20027,-57
2020-04-04 13:13:28,15.15,11.25,17.00,60.70,900856,32,20154,-56
2020-04-04 13:13:59,15.77,11.85,15.80,60.90,900780,32,20095,-58
2020-04-04 13:14:30,21.70,14.27,15.80,62.90,900945,32,20128,-57
2020-04-04 13:15:00,15.38,11.27,15.80,63.70,900820,32,20142,-57
2020-04-04 13:15:31,14.27,10.48,16.20,64.80,900921,32,20473,-57
2020-04-04 13:16:03,22.30,12.52,16.80,64.60,901097,32,20490,-55
2020-04-04 13:16:34,17.08,12.00,17.40,62.60,901009,32,20078,-56
2020-04-04 13:17:05,15.48,10.52,17.70,63.40,901108,32,20198,-57
2020-04-04 13:17:36,17.15,12.37,17.80,62.50,900360,33,20035,-57
2020-04-04 13:18:08,17.77,11.38,18.10,62.30,900427,33,20199,-57
2020-04-04 13:18:39,17.62,11.52,18.20,61.20,900519,33,20028,-57
2020-04-04 13:19:09,16.17,10.38,18.60,61.00,900917,32,20190,-57
2020-04-04 13:19:40,13.98,9.95,18.20,59.40,900942,32,20079,-57
2020-04-04 13:20:11,15.13,10.38,18.00,59.30,901131,32,20083,-57
2020-04-04 13:20:42,14.57,10.73,18.30,60.20,901155,32,20219,-57
2020-04-04 13:21:13,12.55,9.48,18.50,60.00,901139,32,20020,-57
2020-04-04 13:21:46,13.32,10.18,18.70,60.00,900690,32,20103,-56
2020-04-04 13:22:18,16.75,11.20,18.30,58.40,900395,32,20139,-58
2020-04-04 13:22:49,12.80,9.65,17.70,58.40,900763,32,20140,-57
2020-04-04 13:23:22,12.32,9.70,17.60,58.90,900695,32,20150,-58
2020-04-04 13:23:53,14.75,10.10,17.50,59.80,901122,32,20171,-57
2020-04-04 13:24:24,13.85,10.13,17.60,60.50,901337,32,20194,-57
2020-04-04 13:24:54,15.23,10.00,17.60,60.40,900845,32,20082,-58
2020-04-04 13:25:25,13.95,10.63,17.10,59.60,901145,32,20132,-58
2020-04-04 13:25:57,15.30,10.70,17.10,60.30,900998,32,20046,-59
2020-04-04 13:26:28,13.90,10.88,17.50,60.10,901023,32,20060,-55
2020-04-04 13:26:58,12.77,10.63,17.20,59.50,900748,32,20474,-60
2020-04-04 13:27:29,14.05,9.80,16.70,59.70,900763,33,20044,-56
2020-04-04 13:28:00,14.65,10.65,16.70,61.60,901084,32,20069,-57
2020-04-04 13:28:30,12.40,10.50,16.40,60.00,901123,32,20036,-55
2020-04-04 13:29:01,16.75,11.32,16.00,60.20,900727,33,20108,-57
2020-04-04 13:29:32,12.68,10.15,15.80,61.20,900868,32,20094,-54
2020-04-04 13:30:13,16.70,10.75,15.30,62.20,901040,32,20102,-57
2020-04-04 13:30:46,13.27,9.95,15.60,64.20,901130,32,20066,-56
2020-04-04 13:31:16,14.55,10.25,16.30,64.30,901118,32,20537,-56
2020-04-04 13:32:14,14.50,10.15,16.70,64.70,901061,32,20150,-57
2020-04-04 13:32:45,14.07,10.10,16.90,62.60,900873,32,20405,-54
2020-04-04 13:33:19,15.35,10.73,17.20,62.70,897636,33,20132,-56
2020-04-04 13:33:50,14.02,10.30,17.70,61.90,897391,33,20028,-56
2020-04-04 13:34:21,14.20,10.73,17.80,61.60,899787,32,20132,-55
2020-04-04 13:34:51,15.48,10.00,17.90,59.70,900796,32,20392,-57
2020-04-04 13:35:23,16.05,10.57,17.80,58.90,901065,32,20528,-57
2020-04-04 13:35:54,13.77,9.50,18.40,59.60,901105,32,20050,-56
2020-04-04 13:36:31,16.00,10.65,18.90,59.60,901049,32,20442,-58
2020-04-04 13:37:02,14.57,11.38,19.00,58.60,900758,32,20046,-57
2020-04-04 13:37:36,11.63,9.68,19.00,58.40,900864,32,20150,-57
2020-04-04 13:38:09,13.82,9.50,19.20,58.80,900398,33,20155,-57
2020-04-04 13:38:40,14.40,9.82,19.60,58.70,900822,32,20128,-58
2020-04-04 13:39:46,15.27,9.98,19.70,56.30,900719,32,20132,-57
2020-04-04 13:40:29,12.55,9.60,19.80,56.20,901042,32,20047,-57
2020-04-04 13:41:03,14.25,9.65,20.00,55.40,901140,32,20120,-57
2020-04-04 13:41:33,15.05,9.75,18.80,54.60,900874,32,20108,-57
2020-04-04 13:42:11,13.57,9.40,17.40,56.00,900714,33,20107,-57
2020-04-04 13:42:41,15.15,9.77,16.80,56.80,900787,32,20031,-57
2020-04-04 13:43:22,13.15,9.38,16.90,58.60,901024,32,20166,-57
2020-04-04 13:43:53,12.60,9.18,17.00,59.20,901119,32,20320,-57
2020-04-04 13:44:24,13.62,9.90,17.40,58.60,901002,32,20166,-57
2020-04-04 13:44:57,11.07,8.07,16.90,58.40,900460,32,20452,-58
2020-04-04 13:45:28,12.77,9.43,16.70,58.40,901103,32,20349,-56
2020-04-04 13:46:03,14.80,10.20,17.00,58.60,901027,32,20104,-56
2020-04-04 13:46:34,12.93,9.52,16.90,58.90,900946,32,20542,-58
2020-04-04 13:47:06,14.20,10.10,17.00,59.90,900758,32,20153,-57
2020-04-04 13:47:37,12.90,9.32,17.40,59.50,900925,32,20008,-57
2020-04-04 13:48:08,13.82,9.80,17.60,58.90,900647,32,20132,-57
2020-04-04 13:48:40,11.77,10.18,17.90,59.20,901127,32,20395,-57
2020-04-04 13:49:11,12.00,8.85,18.20,58.20,900779,32,20120,-57
2020-04-04 13:49:42,12.63,9.75,18.10,58.40,901071,32,20120,-56
2020-04-04 13:50:12,14.10,10.40,18.10,58.30,900866,32,20078,-58
2020-04-04 13:50:43,11.52,9.85,18.20,58.30,900979,32,20020,-57
2020-04-04 13:51:14,13.45,9.25,18.20,57.40,900615,32,20023,-57
2020-04-04 13:51:45,14.35,9.63,18.90,57.90,900944,32,20041,-57
2020-04-04 13:52:16,13.93,10.25,18.70,57.00,901021,32,20079,-57
2020-04-04 13:52:47,14.38,10.07,18.00,56.10,901062,32,20036,-56
2020-04-04 13:53:18,19.20,10.70,17.70,56.90,900863,32,20120,-57
2020-04-04 13:53:49,15.45,10.85,17.30,57.00,900848,32,20296,-58
2020-04-04 13:54:19,13.35,9.70,17.90,59.30,900898,32,20109,-57
2020-04-04 13:54:50,15.40,10.20,18.40,59.50,900655,33,20429,-58
2020-04-04 13:55:25,14.60,10.63,18.90,58.50,900894,32,20051,-57
2020-04-04 13:55:56,16.67,10.88,19.40,57.60,901094,32,20069,-57
2020-04-04 13:56:26,18.17,11.05,19.80,57.00,900652,32,20216,-57
2020-04-04 13:56:57,14.27,10.20,19.60,56.30,900976,32,20019,-58
2020-04-04 13:57:28,19.45,11.63,19.50,56.80,900701,32,20020,-57
2020-04-04 13:58:10,15.02,10.82,19.80,57.50,901001,32,20420,-57
2020-04-04 13:58:40,12.80,10.15,19.80,56.80,901020,32,20103,-57
2020-04-04 13:59:11,16.83,9.65,19.50,56.90,900847,32,20129,-57
2020-04-04 13:59:42,13.82,9.85,19.50,56.00,901031,32,20011,-57
2020-04-04 14:00:46,12.07,9.50,19.20,55.80,900855,32,20015,-57
2020-04-04 14:01:16,15.02,9.82,18.90,56.20,900459,33,20070,-57
2020-04-04 14:01:47,12.30,9.15,19.10,56.90,900948,32,20419,-57
2020-04-04 14:02:21,14.20,9.40,19.70,56.60,900760,32,20375,-57
2020-04-04 14:02:52,13.40,9.68,19.50,55.60,900671,32,20012,-57
2020-04-04 14:03:36,13.35,8.88,19.10,55.50,900874,32,20117,-57
2020-04-04 14:04:12,13.98,8.57,19.30,56.50,900872,32,20338,-57
2020-04-04 14:04:43,10.85,8.40,20.00,55.80,900976,32,20148,-57
2020-04-04 14:05:15,14.00,9.40,19.70,55.30,901011,32,20164,-56
2020-04-04 14:05:45,13.85,8.65,19.70,54.50,900613,33,20024,-57
2020-04-04 14:06:24,9.52,7.93,20.30,54.90,900959,32,20147,-57
2020-04-04 14:06:55,10.82,8.60,20.30,53.20,900881,32,20138,-57
2020-04-04 14:07:25,14.38,9.23,20.50,53.00,900991,32,20450,-57
2020-04-04 14:07:56,12.35,9.85,20.40,51.40,900959,32,20100,-58
2020-04-04 14:08:29,14.80,9.40,20.00,51.60,900928,32,20452,-58
2020-04-04 14:08:59,12.00,8.73,19.90,52.00,900845,32,20024,-57
2020-04-04 14:09:40,10.43,8.15,20.40,52.70,900751,32,20120,-58
2020-04-04 14:10:11,10.88,8.25,20.50,51.50,900232,33,20039,-58
2020-04-04 14:10:45,11.60,8.20,19.70,51.20,900397,32,20146,-56
2020-04-04 14:11:18,15.52,7.87,19.20,51.80,900739,32,20103,-57
2020-04-04 14:11:49,9.82,7.97,19.70,52.70,900252,32,20238,-57
2020-04-04 14:12:26,12.00,8.38,19.90,52.90,900447,32,20495,-57
2020-04-04 14:12:56,14.02,8.30,19.90,51.50,900687,32,20426,-58
2020-04-04 14:13:29,12.48,8.98,20.10,51.70,900615,32,20134,-57
2020-04-04 14:13:59,13.82,9.13,19.90,50.80,900340,33,20067,-57
2020-04-04 14:14:30,12.63,8.88,19.50,50.90,900897,32,20117,-58
2020-04-04 14:15:01,12.55,8.38,19.40,51.90,900799,32,20078,-58
2020-04-04 14:15:31,13.30,9.50,18.40,52.20,900769,32,20020,-57
2020-04-04 14:16:05,12.27,9.13,18.80,52.80,900797,32,20075,-56
2020-04-04 14:16:37,14.50,10.40,18.60,53.30,900496,32,20012,-58
2020-04-04 14:17:08,13.45,8.55,18.10,53.20,900540,32,20112,-58
2020-04-04 14:17:39,13.00,9.27,17.90,53.50,900599,33,20137,-58
2020-04-04 14:18:13,15.63,8.88,18.10,54.30,900830,32,20129,-58
2020-04-04 14:18:44,12.05,8.90,18.10,55.40,900199,33,20370,-57
2020-04-04 14:19:18,15.27,9.32,18.30,55.40,900622,32,20142,-58
2020-04-04 14:19:49,12.77,9.10,19.00,56.50,900454,32,20116,-58
2020-04-04 14:20:31,15.18,9.98,18.70,55.60,900626,32,20128,-58
2020-04-04 14:21:10,12.82,9.13,18.50,55.20,901028,32,20027,-58
2020-04-04 14:21:41,16.00,9.50,18.70,55.60,901005,32,20203,-59
2020-04-04 14:22:11,13.15,8.93,18.60,54.80,900844,32,20430,-58
2020-04-04 14:22:42,11.35,8.82,18.50,54.90,900945,32,20114,-58
2020-04-04 14:23:13,12.43,8.80,18.90,55.70,900996,32,20318,-58
2020-04-04 14:23:43,11.40,8.40,19.40,55.60,900548,33,20046,-58
2020-04-04 14:24:18,12.05,8.68,19.70,55.50,901006,32,20023,-58
2020-04-04 14:24:49,11.70,8.63,19.60,54.50,900868,32,20082,-58
2020-04-04 14:25:20,18.55,9.48,19.70,54.10,900929,32,20159,-59
2020-04-04 14:25:53,10.65,9.18,20.20,53.10,900561,32,20119,-58
2020-04-04 14:26:24,13.35,9.98,21.00,52.00,900539,32,20442,-59
2020-04-04 14:26:55,10.48,8.60,21.20,50.90,900915,32,20117,-58
2020-04-04 14:27:25,11.23,8.43,20.90,50.60,900942,32,20090,-59
2020-04-04 14:27:56,12.27,8.77,20.90,51.70,900751,32,20038,-59
2020-04-04 14:28:27,14.05,8.13,20.10,51.40,900774,32,20042,-58
2020-04-04 14:28:57,12.90,8.48,19.90,52.00,900907,32,20023,-59
2020-04-04 14:29:28,10.18,8.80,19.80,53.30,901005,32,20091,-59
2020-04-04 14:29:59,10.90,8.32,19.70,52.70,900814,32,20051,-59
2020-04-04 14:30:30,11.32,8.25,19.40,52.50,900947,32,20039,-59
2020-04-04 14:31:01,10.32,8.50,19.40,53.40,900813,32,20392,-60
2020-04-04 14:31:31,11.55,8.85,19.30,52.10,901017,32,20135,-59
2020-04-04 14:32:02,11.68,7.82,18.90,52.60,900391,32,20083,-59
2020-04-04 14:32:33,13.10,9.93,18.70,53.30,900618,32,20020,-58
2020-04-04 14:33:06,11.88,8.57,18.90,53.80,900607,32,20144,-59
2020-04-04 14:33:36,12.15,8.05,18.70,53.90,900324,33,20019,-60
2020-04-04 14:34:07,12.73,8.68,18.80,54.60,900872,32,20463,-58
2020-04-04 14:34:37,9.85,8.10,18.50,54.50,901045,32,20387,-58
2020-04-04 14:35:11,14.43,8.98,18.30,54.80,900710,32,20411,-58
2020-04-04 14:35:42,13.50,7.97,18.40,54.60,900701,32,20046,-57
2020-04-04 14:36:12,14.73,8.48,18.50,54.80,900340,33,20143,-58
2020-04-04 14:36:44,15.32,8.57,18.50,54.60,900374,32,20094,-58
2020-04-04 14:37:15,10.05,7.82,18.40,54.50,898117,32,20122,-58
2020-04-04 14:37:46,15.60,8.82,18.40,54.50,900357,33,20534,-58
2020-04-04 14:38:17,11.98,8.75,18.50,54.30,897495,33,20482,-58
2020-04-04 14:38:47,13.52,8.75,18.00,54.40,897855,32,20175,-58
2020-04-04 14:39:36,13.27,9.00,18.50,55.80,897605,33,20074,-58
2020-04-04 14:40:25,72.43,43.72,19.30,55.40,899428,32,20024,-58
2020-04-04 14:40:58,11.77,8.30,19.70,53.60,900585,32,20124,-58
2020-04-04 14:41:28,13.55,8.07,19.00,52.30,900460,32,20146,-58
2020-04-04 14:42:20,12.75,8.32,18.70,52.80,900617,33,20134,-58
2020-04-04 14:42:57,12.20,8.02,18.30,53.70,900857,32,20385,-58
2020-04-04 14:43:36,34.15,15.60,18.20,54.30,900869,32,20234,-59
2020-04-04 14:44:07,20.12,10.77,18.70,54.90,900744,32,20108,-58
2020-04-04 14:44:37,27.87,17.12,19.00,54.40,900550,32,20195,-59
2020-04-04 14:45:50,21.37,16.37,19.40,53.90,900209,33,20028,-56
2020-04-04 14:46:26,21.27,12.48,19.20,53.10,892481,33,20404,-57
2020-04-04 14:46:57,14.13,8.52,19.50,52.60,900843,32,20194,-56
2020-04-04 14:47:27,14.87,8.75,19.20,52.40,900821,32,20230,-56
2020-04-04 14:47:58,15.43,8.88,18.70,52.50,900909,32,20466,-56
2020-04-04 14:48:38,18.10,12.45,18.50,53.30,900744,32,20007,-56
2020-04-04 14:49:09,21.83,14.77,18.60,53.30,897860,32,20405,-56
2020-04-04 14:49:40,41.30,31.92,18.90,53.00,899433,32,20128,-57
2020-04-04 14:50:10,9.10,7.65,19.60,53.20,900706,33,20011,-56
2020-04-04 14:50:41,51.05,37.65,19.50,52.00,900902,32,20098,-57
2020-04-04 14:51:18,13.02,8.60,19.70,51.60,900700,33,20047,-57
2020-04-04 14:51:48,109.35,81.28,19.30,51.60,899989,32,20150,-57
2020-04-04 14:52:19,19.42,14.20,19.60,51.70,900336,33,20174,-57
2020-04-04 14:52:50,12.15,7.93,19.20,51.70,900356,33,20054,-57
2020-04-04 14:53:21,12.43,8.30,18.80,51.10,900171,33,20139,-56
2020-04-04 14:53:53,19.17,7.72,18.70,52.50,897154,33,20389,-57
2020-04-04 14:54:24,145.27,110.28,18.60,52.10,900578,33,20151,-57
2020-04-04 14:54:55,8.73,7.50,19.10,53.00,900494,33,20194,-57
2020-04-04 14:55:25,90.87,69.50,18.80,53.10,900553,33,20429,-57
2020-04-04 14:55:56,9.77,8.15,18.90,53.20,900383,33,20414,-57
2020-04-04 14:56:29,295.37,178.80,18.30,51.40,899799,33,20063,-57
2020-04-04 14:56:59,178.23,123.25,18.50,52.50,900482,33,20043,-57
2020-04-04 14:57:30,16.52,12.40,19.10,53.60,900206,33,20135,-57
2020-04-04 14:58:01,20.05,11.20,19.00,52.50,900215,33,20032,-57
2020-04-04 14:58:32,11.00,8.15,19.10,52.70,900768,33,20070,-57
2020-04-04 14:59:02,14.23,10.70,18.90,51.70,900912,33,20439,-57
2020-04-04 14:59:33,13.38,8.02,18.70,52.30,900727,33,20060,-57
2020-04-04 15:00:24,10.73,7.60,18.60,52.10,900564,33,20182,-58
2020-04-04 15:01:16,12.48,7.43,18.20,52.20,900335,33,20084,-57
2020-04-04 15:01:47,11.12,7.40,17.80,52.20,900073,33,20158,-57
2020-04-04 15:02:17,9.73,7.95,18.00,52.80,900434,33,20124,-56
2020-04-04 15:02:48,12.73,8.57,18.00,53.10,900379,33,20024,-56
2020-04-04 15:03:24,11.80,8.00,18.30,53.00,900035,33,20036,-56
2020-04-04 15:03:54,10.82,8.05,18.60,52.80,900457,33,20377,-56
2020-04-04 15:04:25,12.50,8.10,18.80,52.40,900481,33,20138,-57
2020-04-04 15:04:56,11.88,8.07,18.70,52.40,900554,33,20044,-57
2020-04-04 15:05:26,11.07,8.27,18.90,52.30,900640,33,20051,-57
2020-04-04 15:05:58,25.60,16.52,18.50,52.40,900801,33,20033,-57
2020-04-04 15:06:28,11.77,8.43,18.90,52.80,900932,32,20032,-56
2020-04-04 15:06:59,13.10,8.38,18.90,52.20,900883,32,20125,-57
2020-04-04 15:07:30,11.05,8.10,18.50,52.10,900853,33,20031,-56
2020-04-04 15:08:00,11.35,8.30,18.50,52.70,900770,33,20399,-56
2020-04-04 15:08:31,11.02,8.05,18.60,52.90,900751,33,20167,-56
2020-04-04 15:09:07,12.23,8.20,18.10,52.90,900412,33,20028,-57
2020-04-04 15:09:44,10.32,8.13,17.90,53.70,900782,32,20353,-56
2020-04-04 15:10:21,11.60,8.20,18.40,54.10,900783,33,20190,-57
2020-04-04 15:10:53,94.97,67.57,18.90,53.90,900873,32,20174,-56
2020-04-04 15:11:29,18.17,11.70,19.00,53.30,900602,32,20170,-57
2020-04-04 15:12:00,13.45,9.05,19.00,52.90,900853,32,20513,-56
2020-04-04 15:12:57,203.65,145.98,18.90,53.40,900543,32,20120,-57
2020-04-04 15:13:35,409.35,366.73,19.10,54.70,900352,32,20031,-56
2020-04-04 15:14:06,17.10,12.73,20.20,53.00,901217,32,20475,-57
2020-04-04 15:14:37,13.80,8.13,20.80,51.70,901033,32,20132,-56
2020-04-04 15:15:27,12.68,8.52,20.00,51.00,901336,32,20093,-57
2020-04-04 15:16:15,510.87,355.08,19.40,50.90,901054,32,20378,-56
2020-04-04 15:17:11,25.65,14.35,19.70,52.40,901086,32,20132,-56
2020-04-04 15:17:42,46.28,28.17,19.10,51.30,899063,32,20125,-56
2020-04-04 15:18:31,16.70,10.55,19.10,52.80,900995,32,20156,-57
2020-04-04 15:19:16,56.03,34.67,19.10,51.80,901188,32,20375,-56
2020-04-04 15:19:47,32.03,19.20,19.30,52.60,901479,32,20116,-57
2020-04-04 15:20:19,19.83,8.25,19.20,52.00,901389,32,20121,-57
2020-04-04 15:20:53,11.75,8.82,19.00,51.80,901450,32,20082,-56
2020-04-04 15:21:28,46.53,28.05,18.60,52.40,901393,32,20568,-56
2020-04-04 15:22:12,34.42,23.73,18.70,53.40,901062,32,20124,-56
2020-04-04 15:22:45,17.17,8.82,18.70,53.10,900910,32,20124,-56
2020-04-04 15:23:17,12.43,7.75,18.60,52.80,901512,32,20116,-57
2020-04-04 15:23:52,14.50,8.90,18.90,52.50,901372,32,20124,-57
2020-04-04 15:24:27,13.05,10.23,19.10,52.80,901529,32,20234,-56
2020-04-04 15:25:36,13.15,8.45,18.70,52.10,900898,32,20239,-56
2020-04-04 15:26:33,17.20,9.90,18.40,52.80,894211,32,20153,-56
2020-04-04 15:27:15,26.02,16.27,18.50,53.10,901033,32,20197,-57
2020-04-04 15:27:47,27.67,20.52,18.70,52.60,901397,32,20108,-57
2020-04-04 15:28:34,25.30,19.48,19.10,52.50,901419,32,20120,-56
2020-04-04 15:29:10,11.43,8.40,19.40,52.80,901289,32,20159,-56
2020-04-04 15:29:42,25.52,17.10,19.20,51.20,900949,32,20207,-57
2020-04-04 15:30:45,17.77,12.70,19.40,51.70,901404,32,20441,-56
2020-04-04 15:31:18,14.15,10.57,19.20,50.70,891564,33,20114,-57
2020-04-04 15:31:49,18.37,9.93,19.10,50.90,891917,33,20212,-57
2020-04-04 15:32:26,15.68,11.95,18.90,51.80,896514,32,20127,-57
2020-04-04 15:32:57,12.88,8.95,19.10,52.30,901403,32,20354,-56
2020-04-04 15:33:29,9.75,8.27,19.00,51.80,901427,32,20195,-56
2020-04-04 15:34:01,10.73,8.75,18.70,51.10,901321,32,20062,-57
2020-04-04 15:34:31,16.87,11.43,18.40,51.50,901142,32,20149,-56
2020-04-04 15:35:03,19.77,12.35,18.60,52.30,901350,32,20158,-56
2020-04-04 15:35:34,11.45,8.52,18.60,51.90,901320,32,20486,-57
2020-04-04 15:36:06,13.75,10.45,18.00,51.80,901011,33,20491,-56
2020-04-04 15:36:37,14.00,10.80,18.20,52.80,901340,32,20447,-56
2020-04-04 15:37:07,19.90,14.45,18.40,52.70,901022,32,20160,-56
2020-04-04 15:37:38,11.00,8.85,18.30,52.40,901384,32,20035,-56
2020-04-04 15:38:18,12.75,9.10,18.20,52.30,901438,32,20320,-57
2020-04-04 15:39:10,11.82,7.85,18.30,52.00,901462,32,20358,-55
2020-04-04 15:39:46,35.35,19.48,18.00,51.90,900638,32,20016,-54
2020-04-04 15:40:17,20.73,14.82,18.50,53.30,899361,32,20488,-56
2020-04-04 15:40:53,13.25,10.13,18.80,53.40,900031,32,20128,-57
2020-04-04 15:41:35,10.35,7.57,19.40,52.00,897855,32,20339,-56
2020-04-04 15:42:23,15.27,9.88,18.70,51.30,900030,32,20167,-56
2020-04-04 15:42:58,24.23,13.82,18.70,52.20,901115,32,20203,-54
2020-04-04 15:43:34,10.90,8.00,19.30,52.60,901197,32,20125,-55
2020-04-04 15:44:08,12.65,8.70,18.50,51.00,900981,32,20116,-56
2020-04-04 15:44:39,16.80,12.07,18.70,51.60,901326,32,20203,-54
2020-04-04 15:45:38,18.27,10.60,18.90,52.20,901359,32,20514,-55
2020-04-04 15:46:16,13.70,8.35,19.20,51.60,901256,32,20054,-53
2020-04-04 15:47:02,12.05,7.93,18.50,51.80,901331,32,20210,-52
2020-04-04 15:47:33,11.75,7.87,18.10,51.90,901387,32,20222,-55
2020-04-04 15:48:04,12.75,8.93,18.00,52.40,901217,32,20116,-55
2020-04-04 15:48:36,10.95,9.00,18.00,52.90,901377,32,20111,-53
2020-04-04 15:49:07,15.18,10.52,18.40,53.00,900915,33,20190,-54
2020-04-04 15:49:37,10.60,7.80,18.70,53.50,901246,32,20132,-55
2020-04-04 15:50:15,9.90,7.47,18.90,52.10,901188,32,20531,-53
2020-04-04 15:50:48,12.85,8.52,18.70,51.60,901251,32,20020,-56
2020-04-04 15:51:21,10.52,8.15,18.60,52.10,900627,32,20523,-55
2020-04-04 15:52:06,11.30,8.15,18.50,52.20,900636,32,20549,-51
2020-04-04 15:52:37,14.02,8.95,18.20,53.00,903812,32,20127,-53
2020-04-04 15:53:09,14.60,9.18,18.00,53.30,900948,32,20128,-55
2020-04-04 15:53:39,14.00,9.10,18.10,53.20,901425,32,20028,-55
2020-04-04 15:54:23,12.75,8.90,18.30,53.20,901070,32,20136,-53
2020-04-04 15:54:53,12.75,9.48,18.20,52.40,901147,32,20346,-52
2020-04-04 15:55:24,13.15,9.40,18.40,53.00,901203,32,20132,-55
2020-04-04 15:55:55,13.20,9.00,18.40,53.10,900927,32,20019,-56
2020-04-04 15:56:26,12.13,8.05,18.60,52.80,897581,33,20025,-54
2020-04-04 15:56:57,11.43,8.45,18.20,52.40,897599,33,20383,-52
2020-04-04 15:57:27,10.23,7.85,18.30,53.20,894730,33,20075,-52
2020-04-04 15:57:58,15.88,8.30,18.00,53.20,898027,32,20121,-54
2020-04-04 15:58:29,11.75,8.63,17.70,53.40,897291,33,20063,-54
2020-04-04 15:59:00,12.30,7.97,17.20,54.00,897983,32,20160,-56
2020-04-04 15:59:30,12.10,8.32,16.80,54.70,900887,32,20039,-53
2020-04-04 16:00:14,11.00,7.87,16.40,55.20,900533,33,20061,-52
2020-04-04 16:00:59,12.60,8.13,16.00,55.90,900948,32,20032,-54
2020-04-04 16:01:34,17.83,10.43,16.10,57.00,901072,32,20120,-54
2020-04-04 16:02:05,72.30,39.17,16.00,57.20,900722,32,20135,-56
2020-04-04 16:02:40,19.77,11.70,16.10,57.50,900578,33,20124,-53
2020-04-04 16:03:11,22.10,12.88,16.30,56.90,901280,32,20128,-54
2020-04-04 16:03:41,22.25,12.95,16.40,56.60,900804,33,20143,-56
2020-04-04 16:04:15,53.95,27.37,16.50,56.30,900807,33,20414,-52
2020-04-04 16:04:46,14.55,8.27,16.60,56.20,901238,32,20453,-54
2020-04-04 16:05:47,18.17,11.40,16.50,55.70,901166,32,20139,-54
2020-04-04 16:06:17,11.50,7.82,16.40,55.60,901346,32,20197,-55
2020-04-04 16:06:50,14.32,8.27,16.20,56.20,901208,32,20024,-55
2020-04-04 16:07:21,12.23,8.43,16.10,56.20,900951,32,20020,-55
2020-04-04 16:07:52,12.10,8.73,16.30,56.30,901111,32,20241,-54
2020-04-04 16:08:33,18.40,9.88,16.50,56.50,900805,33,20082,-52
2020-04-04 16:09:18,14.27,8.65,16.40,55.60,901265,32,20019,-56
2020-04-04 16:09:49,13.00,8.57,16.30,55.70,901196,32,20136,-57
2020-04-04 16:10:24,12.37,8.27,16.30,56.20,901180,32,20560,-56
2020-04-04 16:10:57,14.02,10.00,16.50,56.30,901140,32,20474,-57
2020-04-04 16:11:31,12.50,8.30,16.80,56.70,900553,32,20147,-57
2020-04-04 16:12:02,13.48,8.50,17.00,55.80,901395,32,20112,-58
2020-04-04 16:12:33,13.82,8.45,17.10,55.40,901262,32,20138,-58
2020-04-04 16:13:03,18.02,9.65,17.40,54.90,901248,32,20070,-55
2020-04-04 16:13:39,12.18,8.35,17.70,54.30,900844,33,20012,-53
2020-04-04 16:14:09,13.62,8.00,17.70,53.50,899884,33,20036,-55
2020-04-04 16:14:40,11.20,7.55,17.90,53.70,898000,32,20133,-55
2020-04-04 16:15:22,11.93,7.82,17.60,53.00,894393,33,20104,-55
2020-04-04 16:15:53,13.93,9.27,17.20,52.90,894972,33,20434,-54
2020-04-04 16:16:25,14.77,8.43,17.30,54.20,895635,33,20607,-55
2020-04-04 16:16:56,10.98,7.60,17.30,55.50,897954,33,20171,-54
2020-04-04 16:17:27,12.95,8.93,17.10,54.10,897809,33,20121,-55
2020-04-04 16:17:57,13.65,8.02,16.80,54.40,897565,33,20496,-54
2020-04-04 16:18:33,17.55,7.72,16.80,54.90,897953,33,20031,-55
2020-04-04 16:19:03,27.25,13.02,16.80,54.90,897830,33,20035,-55
2020-04-04 16:19:34,11.55,7.47,16.70,55.50,898068,33,20165,-55
2020-04-04 16:20:08,24.30,15.23,16.40,55.70,898237,33,20456,-54
2020-04-04 16:20:39,24.77,15.70,16.50,55.90,898300,32,20231,-55
2020-04-04 16:21:11,23.30,13.20,16.70,55.40,898051,32,20534,-55
2020-04-04 16:21:42,35.50,20.67,16.40,55.10,898160,33,20139,-53
2020-04-04 16:22:13,32.60,19.17,16.40,55.90,898206,33,20173,-56
2020-04-04 16:22:43,14.25,8.15,16.50,55.80,897852,33,20020,-57
2020-04-04 16:23:14,93.10,49.78,16.20,56.20,898148,32,20117,-56
2020-04-04 16:23:45,15.15,10.10,16.30,56.50,898000,33,20011,-56
2020-04-04 16:24:16,130.40,72.68,16.30,56.10,897833,33,20094,-54
2020-04-04 16:24:46,39.65,22.23,16.50,56.20,898239,33,20431,-55
2020-04-04 16:25:18,19.60,12.40,16.60,56.00,897913,33,20016,-55
2020-04-04 16:25:49,12.25,8.40,16.80,56.00,897639,33,20097,-54
2020-04-04 16:26:22,43.75,23.20,16.50,55.40,897487,33,20170,-55
2020-04-04 16:26:53,12.98,8.65,16.80,55.80,898112,32,20159,-56
2020-04-04 16:27:31,61.50,30.37,16.80,55.10,897941,32,20113,-55
2020-04-04 16:28:04,30.75,14.43,16.90,56.50,897704,33,20116,-55
2020-04-04 16:28:34,17.37,9.02,17.10,55.00,898182,32,20139,-57
2020-04-04 16:29:08,22.83,12.20,17.10,54.90,897679,33,20159,-56
2020-04-04 16:29:39,16.58,10.18,17.10,55.20,897409,33,20073,-56
2020-04-04 16:30:18,13.98,8.27,17.30,54.50,897783,33,20210,-55
2020-04-04 16:30:49,13.13,7.68,17.20,54.70,897652,33,20142,-57
2020-04-04 16:31:28,11.70,7.68,17.00,54.50,898039,33,20122,-55
2020-04-04 16:31:59,14.60,7.97,16.90,54.60,897815,33,20348,-55
2020-04-04 16:32:30,16.10,9.77,16.80,54.80,898129,33,20175,-57
2020-04-04 16:33:05,11.38,6.95,16.80,55.20,897883,33,20033,-55
2020-04-04 16:33:37,12.05,7.72,16.30,54.50,898079,32,20455,-57
2020-04-04 16:34:08,13.13,7.10,16.30,55.00,897848,33,20125,-57
2020-04-04 16:34:39,12.50,8.02,16.10,55.00,898776,32,20179,-57
2020-04-04 16:35:29,13.18,8.00,16.20,55.30,901153,32,20189,-59
2020-04-04 16:36:09,16.23,7.93,15.90,55.50,901227,32,20494,-61
2020-04-04 16:36:40,15.55,8.98,15.80,55.90,900903,32,20167,-57
2020-04-04 16:37:10,14.05,7.50,15.90,56.30,901254,32,20066,-57
2020-04-04 16:37:42,14.77,7.35,16.10,55.90,900846,32,20146,-57
2020-04-04 16:38:35,18.40,9.77,16.10,55.60,900898,32,20016,-57
2020-04-04 16:39:26,9.55,6.50,16.30,55.90,900333,33,20111,-57
2020-04-04 16:39:57,13.60,8.13,16.10,55.30,901093,32,20180,-61
2020-04-04 16:40:33,9.80,6.80,16.30,55.50,901143,32,20161,-57
2020-04-04 16:41:10,9.77,7.12,16.30,55.40,900744,32,20365,-56
2020-04-04 16:41:41,11.55,7.90,16.10,55.40,901347,32,20120,-55
2020-04-04 16:42:12,12.37,7.37,16.10,55.60,901038,32,20466,-56
2020-04-04 16:42:42,11.52,6.72,16.10,55.60,901231,32,20195,-59
2020-04-04 16:43:13,12.30,7.25,16.00,55.60,901168,32,20120,-56
2020-04-04 16:43:50,11.38,7.15,15.70,55.90,901107,32,20296,-54
2020-04-04 16:44:22,16.95,9.25,15.70,55.90,900831,32,20028,-55
2020-04-04 16:44:52,13.62,7.57,15.80,57.00,901248,32,20120,-55
2020-04-04 16:45:35,11.68,7.32,15.80,56.80,900745,32,20531,-53
2020-04-04 16:46:11,11.52,7.50,15.80,56.40,900507,32,20024,-53
2020-04-04 16:46:42,12.25,7.68,15.70,56.70,898081,32,20121,-55
2020-04-04 16:47:18,9.82,7.45,15.70,56.50,897567,32,20180,-53
2020-04-04 16:47:50,10.25,7.60,16.10,56.60,900757,32,20053,-54
2020-04-04 16:48:24,13.48,7.75,16.10,56.00,901047,32,20529,-56
2020-04-04 16:48:54,11.45,8.20,15.80,56.20,900785,32,20128,-54
2020-04-04 16:49:26,11.48,7.82,16.00,56.50,901046,32,20207,-56
2020-04-04 16:49:57,12.02,8.05,16.20,56.20,901175,32,20043,-56
2020-04-04 16:50:27,12.40,7.97,16.00,56.00,900854,32,20408,-55
2020-04-04 16:50:59,11.07,7.70,16.00,56.60,900871,33,20062,-58
2020-04-04 16:51:31,12.27,8.50,16.00,56.70,900930,32,20028,-56
2020-04-04 16:52:03,13.30,8.30,16.20,57.00,901117,32,20543,-57
2020-04-04 16:52:33,12.55,7.87,16.00,56.70,900699,32,20116,-57
2020-04-04 16:53:04,14.25,8.38,15.80,56.70,901131,32,20135,-57
2020-04-04 16:53:35,11.65,7.93,15.70,57.00,900809,33,20357,-57
2020-04-04 16:54:06,13.00,8.38,15.60,57.50,901163,32,20032,-58
2020-04-04 16:54:37,13.73,7.90,15.70,58.00,901051,32,20119,-56
2020-04-04 16:55:11,14.40,8.57,15.80,57.90,900502,32,20116,-57
2020-04-04 16:55:42,11.73,8.25,15.70,57.70,901019,32,20035,-55
2020-04-04 16:56:13,14.65,8.48,15.60,58.00,900331,32,20120,-57
2020-04-04 16:56:44,13.52,7.70,15.60,58.10,900831,32,20451,-56
2020-04-04 16:57:15,11.25,7.65,15.50,58.20,901064,32,20177,-56
2020-04-04 16:57:45,13.40,8.52,15.40,58.50,900856,32,20416,-56
2020-04-04 16:58:17,12.50,8.10,15.30,58.60,900681,32,20028,-57
2020-04-04 16:58:47,14.55,8.57,15.30,59.00,897725,33,20067,-54
2020-04-04 16:59:19,12.27,8.48,15.20,59.10,897895,32,20159,-57
2020-04-04 16:59:50,15.90,8.20,15.10,59.20,900856,32,20377,-54
2020-04-04 17:00:33,12.52,7.95,14.90,59.20,900503,33,20125,-56
2020-04-04 17:01:19,13.20,8.23,14.80,59.80,901106,32,20024,-54
2020-04-04 17:01:53,11.10,7.82,14.70,60.20,901222,32,20134,-55
2020-04-04 17:02:24,11.23,7.78,14.80,60.30,901161,32,20147,-56
2020-04-04 17:02:56,13.23,8.65,14.70,60.50,900750,32,20493,-58
2020-04-04 17:03:42,14.05,7.62,14.70,60.40,900847,32,20031,-58
2020-04-04 17:04:14,11.02,7.65,14.60,60.50,900770,32,20412,-58
2020-04-04 17:04:47,15.85,8.80,14.50,60.60,900728,32,20139,-58
2020-04-04 17:05:17,14.23,8.23,14.40,60.90,898101,32,20167,-58
2020-04-04 17:05:48,13.07,9.05,14.40,61.10,898033,33,20143,-56
2020-04-04 17:06:22,12.37,8.43,14.40,61.20,897320,33,20465,-57
2020-04-04 17:07:00,15.52,9.65,14.30,61.20,897232,33,20125,-58
2020-04-04 17:07:34,15.60,8.43,14.20,61.20,897471,33,20120,-55
2020-04-04 17:08:05,14.05,8.88,14.20,61.70,897683,33,20498,-57
2020-04-04 17:08:38,13.70,9.07,14.10,61.50,901688,32,20147,-59
2020-04-04 17:09:21,15.52,8.18,14.10,61.70,897311,33,20453,-58
2020-04-04 17:10:29,16.48,8.50,14.30,61.60,897638,33,20112,-58
2020-04-04 17:11:01,16.30,8.88,14.10,61.40,889559,33,20181,-57
2020-04-04 17:11:58,13.27,8.82,14.00,61.70,891114,33,20620,-58
2020-04-04 17:12:33,12.50,8.85,14.00,62.90,886772,33,20074,-58
2020-04-04 17:13:06,13.43,8.00,14.00,62.50,888523,33,20131,-57
2020-04-04 17:13:37,13.52,8.45,14.00,62.50,893776,33,20452,-58
2020-04-04 17:14:08,12.25,8.20,14.00,62.60,898094,32,20112,-58
2020-04-04 17:14:39,13.80,8.07,13.90,62.60,900498,32,20031,-58
2020-04-04 17:15:10,13.52,8.43,13.90,62.70,900756,32,20538,-57
2020-04-04 17:15:41,12.37,8.18,14.00,62.80,900842,32,20117,-58
2020-04-04 17:16:12,12.70,8.57,13.90,62.80,900736,32,20144,-58
2020-04-04 17:16:43,13.38,7.95,13.80,62.70,900862,33,20466,-58
2020-04-04 17:17:15,12.10,8.20,13.80,62.90,900513,32,20151,-57
2020-04-04 17:17:45,11.95,7.53,13.90,63.20,901175,32,20016,-57
2020-04-04 17:18:16,14.63,7.18,13.90,63.20,900720,33,20138,-55
2020-04-04 17:18:47,11.73,7.75,14.00,63.20,900741,33,20054,-56
2020-04-04 17:19:18,12.55,8.30,14.00,63.10,900614,33,20094,-56
2020-04-04 17:19:49,14.25,7.65,14.00,62.90,900938,32,20031,-56
2020-04-04 17:20:21,12.88,8.02,14.00,63.00,901043,32,20239,-54
2020-04-04 17:20:52,11.70,7.97,14.00,63.20,900799,32,20460,-56
2020-04-04 17:21:23,12.85,8.52,13.90,63.40,900518,33,20154,-56
2020-04-04 17:21:54,11.80,7.53,13.80,63.30,901163,32,20023,-55
2020-04-04 17:22:25,12.75,8.02,13.80,63.40,900947,32,20452,-58
2020-04-04 17:22:57,14.45,8.40,13.80,63.60,900852,32,20132,-56
2020-04-04 17:23:27,12.52,7.68,13.80,63.70,900375,32,20032,-56
2020-04-04 17:23:58,12.37,7.45,13.70,64.00,900743,32,20132,-57
2020-04-04 17:24:29,13.30,8.25,13.70,64.20,900543,32,20024,-56
2020-04-04 17:24:59,17.70,8.35,13.60,64.30,900743,33,20028,-55
2020-04-04 17:25:30,14.98,7.90,13.50,64.50,900973,32,20070,-57
2020-04-04 17:26:01,15.30,8.40,13.50,64.70,900336,32,20062,-56
2020-04-04 17:26:32,11.98,8.30,13.50,65.00,900975,32,20135,-56
2020-04-04 17:27:03,9.73,7.85,13.40,64.60,901055,32,20034,-56
2020-04-04 17:27:34,14.60,8.45,13.30,65.00,900720,32,20061,-56
2020-04-04 17:28:04,13.27,7.95,13.20,65.40,900838,32,20128,-55
2020-04-04 17:28:35,13.52,8.15,13.10,65.60,901076,32,20019,-55
2020-04-04 17:29:06,13.40,7.97,13.10,65.70,900549,33,20394,-55
2020-04-04 17:29:37,13.30,8.40,13.10,66.10,897741,33,20099,-56
2020-04-04 17:30:35,13.57,8.38,13.00,66.10,897598,33,20136,-56
2020-04-04 17:31:06,12.00,8.65,13.00,66.50,894231,33,20029,-56
2020-04-04 17:31:37,14.25,7.75,13.00,66.60,897321,33,20113,-57
2020-04-04 17:32:09,14.45,8.73,12.90,66.40,897598,33,20027,-56
2020-04-04 17:32:39,14.18,8.45,12.90,66.70,897827,33,20066,-57
2020-04-04 17:33:14,15.07,8.75,12.90,66.90,897901,33,20467,-52
2020-04-04 17:33:45,17.30,9.40,12.90,67.10,897998,32,20023,-56
2020-04-04 17:34:16,14.35,8.85,12.90,67.10,897865,32,20441,-56
2020-04-04 17:34:46,13.18,8.10,12.80,67.10,897882,33,20051,-55
2020-04-04 17:35:17,12.40,8.13,12.80,67.30,897900,33,20449,-55
2020-04-04 17:35:49,12.90,7.85,12.80,67.60,898041,33,20039,-55
2020-04-04 17:36:20,13.02,8.55,12.80,68.10,897575,33,20050,-55
2020-04-04 17:36:50,12.57,8.40,12.80,67.90,897242,33,20117,-57
2020-04-04 17:37:21,14.90,9.05,12.80,68.10,897203,33,20117,-55
2020-04-04 17:37:55,13.15,9.18,12.70,68.20,897515,33,20017,-55
2020-04-04 17:38:28,15.60,8.70,12.70,68.20,897511,32,20576,-56
2020-04-04 17:38:59,15.70,9.08,12.70,68.40,898000,33,20124,-57
2020-04-04 17:39:44,18.80,9.65,12.70,68.40,897794,33,20042,-55
2020-04-04 17:40:23,17.30,9.10,12.60,68.60,897778,32,20044,-56
2020-04-04 17:40:55,17.22,10.08,12.60,68.60,897526,32,20070,-54
2020-04-04 17:41:26,16.98,9.20,12.60,68.80,897930,32,20032,-57
2020-04-04 17:41:56,16.37,9.38,12.50,68.80,897437,33,20126,-56
2020-04-04 17:42:27,16.62,9.35,12.60,69.10,897784,33,20019,-56
2020-04-04 17:42:58,16.77,9.93,12.50,69.10,897737,33,20020,-54
2020-04-04 17:43:28,13.77,9.80,12.50,69.40,897949,32,20033,-56
2020-04-04 17:43:59,22.75,11.52,12.50,69.80,897620,33,20524,-54
2020-04-04 17:44:30,14.55,9.48,12.50,69.70,897463,33,20048,-56
2020-04-04 17:45:00,16.65,10.15,12.50,69.90,897165,33,20041,-56
2020-04-04 17:45:31,18.10,10.27,12.40,70.00,897709,33,20044,-57
2020-04-04 17:46:03,15.52,9.52,12.40,70.00,897598,33,20028,-57
2020-04-04 17:46:33,13.62,9.32,12.40,70.20,897518,33,20040,-57
2020-04-04 17:47:05,14.57,10.25,12.40,70.40,897520,33,20117,-56
2020-04-04 17:47:35,15.20,9.38,12.30,70.70,897675,33,20057,-57
2020-04-04 17:48:07,14.05,9.43,12.30,70.90,897579,33,20545,-57
2020-04-04 17:48:37,14.75,9.75,12.30,71.80,897494,33,20047,-56
2020-04-04 17:49:08,15.52,9.75,12.30,71.10,897230,33,20128,-57
2020-04-04 17:49:39,14.75,10.40,12.30,71.20,897672,33,20020,-57
2020-04-04 17:50:15,16.17,9.50,12.30,71.30,897350,33,20024,-58
2020-04-04 17:50:46,16.66,9.56,12.30,71.50,897341,33,20028,-56
2020-04-04 17:51:17,14.56,9.40,12.20,71.60,897938,33,20024,-57
2020-04-04 17:51:47,15.57,9.05,12.10,71.80,897444,33,20346,-56
2020-04-04 17:52:18,14.25,9.30,12.10,72.10,897548,33,20081,-57
2020-04-04 17:52:49,17.50,9.85,12.10,72.40,897773,33,20104,-57
2020-04-04 17:53:22,15.88,8.95,12.00,72.30,897859,33,20073,-54
2020-04-04 17:53:53,15.45,9.13,12.00,72.60,897989,32,20027,-57
2020-04-04 17:54:23,14.57,9.30,12.00,72.70,897658,33,20465,-55
2020-04-04 17:54:54,12.27,8.90,12.00,72.90,897436,33,20345,-55
2020-04-04 17:55:27,18.35,9.32,12.00,73.10,897897,33,20036,-55
2020-04-04 17:55:58,15.14,8.74,12.00,73.20,897620,32,20062,-55
2020-04-04 17:56:28,13.55,8.93,11.90,73.40,897496,33,20020,-56
2020-04-04 17:56:59,14.32,9.18,11.90,73.50,897087,33,20138,-57
2020-04-04 17:57:30,14.15,8.95,11.90,73.60,897546,33,20070,-54
2020-04-04 17:58:03,14.27,8.95,11.90,73.70,897652,33,20065,-55
2020-04-04 17:58:35,15.72,9.62,11.90,73.90,897311,33,20044,-56
2020-04-04 17:59:11,15.64,8.62,11.90,74.00,897825,32,20040,-55
2020-04-04 17:59:42,15.07,9.23,11.90,74.10,897692,33,20055,-54
2020-04-04 18:00:35,16.75,9.57,11.90,74.30,897915,33,20160,-54
2020-04-04 18:01:19,16.96,9.38,11.90,74.50,897884,32,20016,-55
2020-04-04 18:01:50,11.04,8.00,11.80,74.60,897737,33,20440,-58
2020-04-04 18:02:21,15.06,8.58,11.80,74.50,897557,33,20449,-57
2020-04-04 18:02:52,16.15,8.57,11.80,74.70,897821,33,20025,-57
2020-04-04 18:03:28,11.32,8.00,11.80,74.70,897273,33,20419,-56
2020-04-04 18:03:59,14.20,8.84,11.70,75.20,897910,33,20107,-54
2020-04-04 18:04:29,16.58,8.95,11.70,75.00,897556,33,20036,-56
2020-04-04 18:05:00,12.48,8.43,11.70,75.30,897584,33,20111,-54
2020-04-04 18:05:31,13.50,8.50,11.70,75.70,897398,33,20052,-56
2020-04-04 18:06:13,13.88,9.08,11.70,75.50,897727,33,20037,-57
2020-04-04 18:06:46,13.58,8.72,11.70,75.90,895948,33,20036,-57
2020-04-04 18:07:16,13.80,8.38,11.70,76.00,897245,33,20087,-57
2020-04-04 18:07:47,14.57,9.68,11.70,76.00,897356,33,20399,-55
2020-04-04 18:08:18,11.80,8.32,11.70,76.30,897372,33,20124,-54
2020-04-04 18:08:49,17.42,9.46,11.70,76.60,897930,33,20051,-56
2020-04-04 18:09:22,14.82,9.77,11.70,76.40,897692,33,20042,-58
2020-04-04 18:09:57,15.08,9.16,11.70,76.50,897928,33,20112,-56
2020-04-04 18:10:52,14.66,8.90,11.60,77.10,897638,33,20334,-56
2020-04-04 18:11:30,13.88,8.72,11.60,76.90,897809,32,20037,-55
2020-04-04 18:12:01,15.82,9.72,11.60,77.20,897891,32,20024,-57
2020-04-04 18:12:47,15.35,9.18,11.50,77.30,897938,33,20034,-58
2020-04-04 18:13:35,16.44,9.22,11.50,77.40,897784,32,20063,-57
2020-04-04 18:14:34,16.82,9.46,11.50,78.00,897615,33,20067,-57
2020-04-04 18:15:32,15.06,9.42,11.40,78.50,895714,33,20028,-56
2020-04-04 18:16:05,14.22,8.70,11.40,79.00,898057,32,20075,-57
2020-04-04 18:16:51,15.36,8.98,11.40,79.20,898037,33,20024,-57
2020-04-04 18:17:36,18.00,9.34,11.40,79.40,898036,33,20016,-58
2020-04-04 18:18:12,18.98,9.54,11.30,80.00,897805,32,20075,-58
2020-04-04 18:18:58,15.42,9.22,11.30,80.10,897219,33,20047,-57
2020-04-04 18:19:51,17.24,9.56,11.30,80.60,897640,33,20090,-55
2020-04-04 18:20:31,19.98,10.88,11.20,81.00,897742,33,20025,-55
2020-04-04 18:21:05,18.83,11.00,11.20,81.80,897974,32,20028,-56
2020-04-04 18:21:39,20.26,10.76,11.20,82.20,897594,33,20016,-56
2020-04-04 18:22:39,19.58,11.74,11.10,82.20,897869,32,20556,-56
2020-04-04 18:23:09,21.66,12.82,11.10,82.60,896619,33,20030,-55
2020-04-04 18:23:40,21.37,12.00,11.20,83.20,897594,33,20019,-58
2020-04-04 18:24:45,21.27,11.30,11.10,83.50,897465,33,20054,-55
2020-04-04 18:25:55,23.80,11.88,11.10,83.80,897655,33,20032,-55
2020-04-04 18:27:10,25.68,12.00,11.10,84.30,897596,33,20193,-57
2020-04-04 18:28:22,23.26,12.58,11.10,84.70,897867,33,20086,-54
2020-04-04 18:29:18,26.82,14.24,11.00,86.00,888342,33,20039,-58
2020-04-04 18:30:26,21.82,13.30,11.00,86.20,888281,33,20076,-56
2020-04-04 18:31:17,25.82,14.86,11.00,86.40,888005,33,20083,-54
2020-04-04 18:32:25,28.65,15.52,10.90,87.00,882305,33,20076,-54
2020-04-04 18:33:16,22.60,13.82,10.90,87.30,887057,33,20415,-57
2020-04-04 18:34:25,30.14,14.68,10.80,88.00,888003,33,20059,-55
2020-04-04 18:34:55,22.46,13.80,10.80,88.40,895214,33,20158,-56
2020-04-04 18:35:45,28.15,17.25,10.80,89.50,897474,33,20077,-56
2020-04-04 18:36:54,25.50,14.74,10.80,90.20,897579,33,20390,-55
2020-04-04 18:37:34,26.00,15.18,10.80,90.00,897517,33,20045,-55
2020-04-04 18:38:42,31.00,14.95,10.70,90.40,897798,33,20350,-56
2020-04-04 18:40:26,27.20,15.32,10.70,90.70,897857,33,20107,-54
2020-04-04 18:41:34,30.60,17.24,10.60,92.00,897421,33,20125,-56
2020-04-04 18:42:52,26.32,14.64,10.60,93.60,897405,33,20370,-57
2020-04-04 18:44:00,21.44,14.22,10.60,95.10,897531,33,20054,-57
2020-04-04 18:45:08,25.44,14.44,10.60,94.50,897437,33,20040,-58
2020-04-04 18:45:41,25.34,14.78,10.60,95.00,897610,33,20079,-57
2020-04-04 18:46:45,25.60,14.12,10.50,94.20,897654,33,20032,-56
2020-04-04 18:47:53,23.92,13.86,10.60,94.50,897813,33,20350,-57
2020-04-04 18:48:24,23.78,14.26,10.60,94.10,897809,33,20070,-56
2020-04-04 18:49:06,21.80,13.32,10.60,93.70,896987,33,20120,-57
2020-04-04 18:49:42,20.42,13.24,10.50,93.60,898953,32,20055,-59
2020-04-04 18:50:19,26.52,14.68,10.60,93.70,900135,32,20024,-56
2020-04-04 18:50:51,25.22,14.50,10.50,93.80,900422,32,20054,-56
2020-04-04 18:51:22,24.58,14.20,10.50,94.00,900300,32,20088,-58
2020-04-04 18:51:53,23.88,13.56,10.50,94.20,900477,32,20035,-57
2020-04-04 18:52:23,29.37,13.55,10.50,94.30,900529,33,20334,-56
2020-04-04 18:52:59,22.87,12.68,10.50,94.20,900642,33,20335,-56
2020-04-04 18:53:30,20.32,13.24,10.50,94.30,900697,32,20031,-56
2020-04-04 18:54:00,21.60,12.02,10.40,94.30,900237,33,20096,-55
2020-04-04 18:54:31,23.23,12.18,10.50,94.40,900486,33,20370,-55
2020-04-04 18:55:04,21.58,11.07,10.50,94.10,899949,33,20127,-55
2020-04-04 18:55:37,18.86,12.56,10.50,94.20,900061,33,20130,-56
2020-04-04 18:56:10,17.60,12.06,10.50,94.50,900713,32,20031,-57
2020-04-04 18:56:41,21.22,12.06,10.40,94.90,900568,33,20419,-57
2020-04-04 18:57:12,18.52,11.00,10.50,94.80,900368,32,20043,-57
2020-04-04 18:57:43,21.30,11.93,10.50,94.40,896176,33,20182,-58
2020-04-04 18:58:22,16.28,11.30,10.50,94.60,898541,33,20122,-55
2020-04-04 18:58:52,19.60,11.20,10.50,94.50,897432,33,20489,-55
2020-04-04 18:59:23,19.40,10.73,10.50,94.60,897401,33,20090,-55
2020-04-04 18:59:53,19.90,11.90,10.50,94.60,897089,33,20052,-52
2020-04-04 19:00:37,24.05,11.85,10.40,94.60,897259,33,20099,-55
2020-04-04 19:01:07,22.12,11.78,10.40,94.80,897396,33,20040,-53
2020-04-04 19:01:42,20.25,11.98,10.40,94.80,897424,33,20044,-56
2020-04-04 19:02:25,18.72,10.84,10.40,94.80,897615,33,20469,-55
2020-04-04 19:02:57,23.18,10.68,10.50,94.90,897384,33,20036,-54
2020-04-04 19:03:34,20.46,11.50,10.40,94.90,898080,33,20055,-55
2020-04-04 19:04:05,20.10,11.18,10.40,95.30,900636,32,20043,-54
2020-04-04 19:04:36,20.35,11.40,10.40,95.30,900198,33,20107,-56
2020-04-04 19:05:06,23.90,11.93,10.40,95.10,899934,33,20361,-55
2020-04-04 19:05:37,20.12,11.50,10.40,95.10,899904,33,20040,-54
2020-04-04 19:06:19,18.30,11.16,10.30,95.40,900300,33,20525,-55
2020-04-04 19:06:50,19.20,11.60,10.30,95.60,900511,32,20027,-55
2020-04-04 19:07:22,17.85,11.20,10.30,95.40,900538,33,20085,-55
2020-04-04 19:07:54,19.76,11.00,10.30,95.70,900710,32,20039,-56
2020-04-04 19:08:25,17.70,11.62,10.30,95.70,900672,33,20423,-55
2020-04-04 19:08:56,17.82,11.98,10.30,95.70,900509,32,20374,-55
2020-04-04 19:09:28,21.30,10.85,10.30,95.80,900676,32,20052,-55
2020-04-04 19:09:58,20.56,11.18,10.30,95.90,900408,33,20078,-56
2020-04-04 19:10:30,18.77,10.82,10.30,95.90,899526,33,20108,-57
2020-04-04 19:11:03,17.74,10.86,10.30,95.90,900248,33,20044,-58
2020-04-04 19:11:34,20.48,11.56,10.30,96.00,897635,33,20041,-57
2020-04-04 19:12:08,18.00,10.52,10.30,96.00,897002,33,20379,-56
2020-04-04 19:12:42,20.86,10.70,10.30,96.10,897428,33,20023,-57
2020-04-04 19:13:23,18.66,10.90,10.30,96.00,897856,33,20032,-57
2020-04-04 19:13:54,23.20,13.78,10.30,95.90,900496,33,20036,-57
2020-04-04 19:14:24,28.02,13.43,10.30,96.10,900593,33,20095,-58
2020-04-04 19:14:55,18.00,11.57,10.30,96.20,900469,33,20085,-58
2020-04-04 19:15:30,21.90,11.90,10.30,96.50,900747,33,20032,-56
2020-04-04 19:16:01,18.04,12.02,10.30,96.20,900402,32,20095,-58
2020-04-04 19:16:31,23.77,13.45,10.20,96.40,900305,33,20039,-57
2020-04-04 19:17:03,18.30,10.63,10.20,96.60,900439,33,20039,-57
2020-04-04 19:17:34,18.12,11.92,10.20,96.50,900362,33,20040,-58
2020-04-04 19:18:06,21.00,11.65,10.20,97.10,900027,33,20024,-58
2020-04-04 19:18:37,22.18,13.92,10.10,97.20,897322,33,20056,-58
2020-04-04 19:19:08,19.98,11.77,10.10,97.30,897347,33,20024,-58
2020-04-04 19:19:38,18.73,12.37,10.10,97.50,896991,33,20164,-56
2020-04-04 19:20:10,25.37,12.25,10.10,97.60,897388,33,20028,-58
2020-04-04 19:20:40,21.88,12.54,10.10,97.90,900428,33,20036,-56
2020-04-04 19:21:11,20.42,12.55,10.00,97.60,900616,33,20044,-54
2020-04-04 19:21:43,19.00,11.42,10.00,97.70,899921,33,20035,-56
2020-04-04 19:22:13,18.88,11.80,10.10,97.40,900223,33,20357,-56
2020-04-04 19:22:45,18.62,11.63,10.10,97.90,900361,33,20015,-55
2020-04-04 19:23:17,21.44,11.90,10.10,97.90,900530,33,20046,-58
2020-04-04 19:23:47,16.78,10.94,10.10,98.00,900054,33,20027,-58
2020-04-04 19:24:18,21.35,11.52,10.10,98.10,900204,33,20062,-57
2020-04-04 19:24:49,19.65,10.93,10.10,98.10,900338,33,20125,-57
2020-04-04 19:25:19,17.85,11.12,10.10,98.10,900224,32,20035,-56
2020-04-04 19:25:50,19.95,11.45,10.10,98.30,902622,32,20089,-55
2020-04-04 19:26:21,23.85,12.23,10.10,98.20,900650,32,20048,-55
2020-04-04 19:26:52,21.48,12.32,10.10,98.60,900450,33,20040,-55
2020-04-04 19:27:22,19.85,12.45,10.00,98.40,900597,33,20125,-56
2020-04-04 19:27:53,18.37,11.32,10.00,98.40,900194,33,20487,-56
2020-04-04 19:28:24,21.15,12.27,10.00,98.40,900430,33,20061,-55
2020-04-04 19:28:54,20.84,11.26,10.00,98.80,900355,32,20046,-55
2020-04-04 19:29:25,26.20,12.50,10.00,98.80,900802,33,20088,-56
2020-04-04 19:29:56,18.83,11.90,10.00,99.00,900429,33,20058,-57
2020-04-04 19:30:27,19.45,10.60,9.90,98.70,900653,33,20054,-56
2020-04-04 19:30:57,23.48,12.15,9.90,98.70,900603,33,20036,-54
2020-04-04 19:31:28,19.65,10.52,9.90,98.70,900630,33,20091,-57
2020-04-04 19:31:58,19.25,10.68,9.90,99.10,900460,33,20028,-54
2020-04-04 19:32:29,22.95,12.82,9.90,99.20,900705,33,20036,-54
2020-04-04 19:33:00,20.40,12.07,9.90,99.40,900581,33,20066,-55
2020-04-04 19:33:30,20.50,12.50,9.80,99.60,900499,33,20039,-58
2020-04-04 19:34:01,22.90,13.70,9.90,99.80,900584,33,20483,-57
2020-04-04 19:34:32,19.40,12.65,9.80,99.90,900724,32,20065,-55
2020-04-04 19:35:03,19.25,11.38,9.80,99.90,900784,33,20024,-56
2020-04-04 19:35:34,23.22,11.84,9.70,99.90,900176,32,20070,-56
2020-04-04 19:36:04,19.25,11.75,9.70,99.90,900713,33,20028,-56
2020-04-04 19:36:35,21.10,13.18,9.70,99.90,900609,33,20040,-57
2020-04-04 19:37:06,21.33,12.50,9.70,99.90,900475,33,20077,-56
2020-04-04 19:37:38,19.55,11.73,9.70,99.90,900672,33,20036,-57
2020-04-04 19:38:12,22.32,12.56,9.60,99.90,900665,33,20066,-57
2020-04-04 19:38:43,23.64,12.76,9.60,99.90,900422,32,20381,-54
2020-04-04 19:39:14,23.80,12.25,9.60,99.90,899921,33,20059,-58
2020-04-04 19:39:45,20.18,11.96,9.60,99.90,900415,33,20471,-57
2020-04-04 19:40:17,21.67,13.18,9.60,99.90,900388,33,20043,-56
2020-04-04 19:40:49,22.12,12.54,9.60,99.90,900115,33,20095,-57
2020-04-04 19:41:20,20.78,13.52,9.60,99.90,900506,32,20056,-57
2020-04-04 19:41:52,20.10,12.35,9.60,99.90,900728,33,20075,-59
2020-04-04 19:42:23,22.06,11.90,9.60,99.90,900544,33,20078,-59
2020-04-04 19:42:55,19.04,11.38,9.50,99.90,900494,33,20449,-56
2020-04-04 19:43:25,20.50,12.08,9.50,99.90,899888,33,20055,-55
2020-04-04 19:43:56,21.37,12.43,9.50,99.90,900324,33,20071,-56
2020-04-04 19:44:27,27.48,14.32,9.50,99.90,900056,33,20043,-58
2020-04-04 19:44:57,23.87,14.50,9.50,99.90,900409,33,20066,-57
2020-04-04 19:45:28,22.30,13.07,9.50,99.90,900481,33,20039,-57
2020-04-04 19:45:59,22.10,12.35,9.50,99.90,900450,33,20083,-57
2020-04-04 19:46:29,20.17,11.95,9.50,99.90,899959,33,20101,-57
2020-04-04 19:47:00,17.48,11.40,9.50,99.90,900456,33,20068,-57
2020-04-04 19:47:31,19.55,11.35,9.50,99.90,900273,33,20051,-57
2020-04-04 19:48:05,21.83,12.77,9.50,99.90,900628,33,20048,-57
2020-04-04 19:48:37,19.36,11.76,9.50,99.90,900586,32,20044,-57
2020-04-04 19:49:08,18.40,10.90,9.50,99.90,900536,32,20113,-57
2020-04-04 19:49:39,19.90,11.90,9.50,99.90,900681,33,20100,-56
2020-04-04 19:50:10,22.45,11.95,9.50,99.90,900741,33,20084,-56
2020-04-04 19:50:40,21.68,11.34,9.50,99.90,900824,32,20047,-58
2020-04-04 19:51:11,22.13,12.00,9.60,99.90,900766,33,20058,-58
2020-04-04 19:51:42,19.83,10.68,9.60,99.90,900676,33,20044,-57
2020-04-04 19:52:12,22.00,13.02,9.60,99.90,900697,33,20054,-58
2020-04-04 19:52:43,18.95,11.40,9.60,99.90,900066,33,20070,-57
2020-04-04 19:53:14,20.85,12.13,9.60,99.90,900203,33,20039,-58
2020-04-04 19:53:45,18.90,11.82,9.50,99.90,900549,33,20036,-57
2020-04-04 19:54:15,21.92,13.25,9.50,99.90,900399,33,20099,-56
2020-04-04 19:54:46,22.27,11.45,9.50,99.90,900629,33,20050,-55
2020-04-04 19:55:24,23.80,11.18,9.50,99.90,900681,33,20031,-55
2020-04-04 19:55:55,19.88,11.50,9.50,99.90,899974,32,20073,-56
2020-04-04 19:56:25,20.02,11.05,9.50,99.90,900610,33,20470,-55
2020-04-04 19:56:56,16.15,10.38,9.50,99.90,900543,33,20055,-56
2020-04-04 19:57:26,17.85,10.73,9.50,99.90,900338,33,20066,-57
2020-04-04 19:57:58,18.92,11.05,9.40,99.90,900555,33,20095,-57
2020-04-04 19:58:29,20.88,11.16,9.40,99.90,896126,32,20140,-57
2020-04-04 19:58:59,23.50,11.05,9.40,99.90,899207,33,20482,-56
2020-04-04 19:59:30,18.40,11.15,9.40,99.90,900602,33,20028,-57
2020-04-04 20:00:01,19.85,11.73,9.40,99.90,900604,32,20473,-57
2020-04-04 20:00:34,20.40,11.90,9.40,99.90,900551,33,20106,-57
2020-04-04 20:01:05,18.14,10.90,9.40,99.90,900297,32,20074,-57
2020-04-04 20:01:36,19.50,10.86,9.30,99.90,901178,32,20452,-56
2020-04-04 20:02:07,19.45,10.82,9.40,99.90,900946,33,20058,-56
2020-04-04 20:02:38,19.55,10.43,9.30,99.90,901056,32,20052,-56
2020-04-04 20:03:10,17.00,11.70,9.30,99.90,901442,32,20039,-57
2020-04-04 20:03:40,15.78,10.76,9.30,99.90,901188,32,20037,-55
2020-04-04 20:04:11,19.17,10.25,9.30,99.90,901201,32,20371,-56
2020-04-04 20:04:41,21.45,10.43,9.30,99.90,901056,32,20056,-55
2020-04-04 20:05:27,15.02,10.38,9.30,99.90,901283,32,20036,-54
2020-04-04 20:05:58,16.20,9.30,9.30,99.90,901085,32,20071,-55
2020-04-04 20:06:29,20.05,11.00,9.30,99.90,901144,32,20078,-56
2020-04-04 20:07:00,18.14,11.28,9.30,99.90,901154,32,20079,-57
2020-04-04 20:07:30,16.85,9.45,9.30,99.90,900878,33,20031,-56
2020-04-04 20:08:01,16.20,10.15,9.30,99.90,900814,33,20051,-57
2020-04-04 20:08:33,16.30,9.93,9.30,99.90,901107,32,20112,-53
2020-04-04 20:09:10,18.46,10.32,9.30,99.90,901248,32,20019,-55
2020-04-04 20:09:41,20.74,10.92,9.20,99.90,901241,32,20543,-56
2020-04-04 20:10:11,15.30,10.12,9.20,99.90,900951,32,20067,-55
2020-04-04 20:10:43,12.93,10.15,9.20,99.90,900838,32,20444,-54
2020-04-04 20:11:14,17.88,10.42,9.20,99.90,900485,33,20103,-56
2020-04-04 20:11:45,16.83,10.40,9.20,99.90,900843,32,20062,-56
2020-04-04 20:12:15,15.65,10.00,9.20,99.90,900708,32,20472,-56
2020-04-04 20:12:46,19.40,9.75,9.20,99.90,900545,33,20465,-54
2020-04-04 20:13:16,17.77,9.25,9.20,99.90,900851,33,20055,-56
2020-04-04 20:13:47,17.65,10.50,9.20,99.90,901323,32,20131,-56
2020-04-04 20:14:18,16.27,9.73,9.20,99.90,900853,32,20471,-56
2020-04-04 20:14:49,18.85,9.73,9.20,99.90,901042,32,20044,-56
2020-04-04 20:15:20,17.52,9.98,9.20,99.90,900975,32,20065,-55
2020-04-04 20:15:52,15.20,10.30,9.20,99.90,900938,32,20430,-53
2020-04-04 20:16:24,18.76,10.24,9.20,99.90,900808,32,20073,-55
2020-04-04 20:16:55,18.16,10.88,9.20,99.90,897802,32,20035,-54
2020-04-04 20:17:26,18.33,11.18,9.20,99.90,899007,32,20909,-56
2020-04-04 20:17:57,19.95,11.65,9.20,99.90,900329,32,20024,-57
2020-04-04 20:18:29,18.28,10.70,9.10,99.90,900981,32,20027,-55
2020-04-04 20:19:01,16.82,9.92,9.10,99.90,901151,32,20062,-57
2020-04-04 20:19:32,16.70,11.16,9.10,99.90,900805,33,20126,-56
2020-04-04 20:20:07,14.70,9.82,9.10,99.90,900955,32,20050,-56
2020-04-04 20:20:45,17.48,10.92,9.10,99.90,900627,32,20066,-57
2020-04-04 20:21:16,17.84,11.02,9.10,99.90,900782,32,20440,-57
2020-04-04 20:21:48,16.50,10.48,9.10,99.90,901226,32,20574,-57
2020-04-04 20:22:37,19.94,10.64,9.10,99.90,901372,32,20079,-57
2020-04-04 20:23:09,15.38,9.93,9.10,99.90,901232,32,20031,-57
2020-04-04 20:23:39,15.58,9.94,9.00,99.90,901213,32,20419,-56
2020-04-04 20:24:10,19.40,10.83,9.00,99.90,900900,33,20086,-56
2020-04-04 20:24:40,18.80,11.10,9.00,99.90,901085,32,20077,-57
2020-04-04 20:25:12,15.70,9.63,9.00,99.90,900802,33,20074,-57
2020-04-04 20:25:43,17.72,10.82,9.00,99.90,900984,32,20442,-56
2020-04-04 20:26:17,15.64,10.76,9.00,99.90,901361,32,20058,-57
2020-04-04 20:26:54,17.50,10.02,8.90,99.90,901110,32,20426,-57
2020-04-04 20:27:25,19.38,10.74,8.90,99.90,900519,32,20054,-56
2020-04-04 20:27:56,16.44,10.14,8.90,99.90,900994,32,20032,-58
2020-04-04 20:28:29,17.17,11.13,8.90,99.90,900635,33,20035,-57
2020-04-04 20:29:00,15.50,10.08,8.90,99.90,900809,32,20452,-57
2020-04-04 20:29:31,19.98,10.98,8.90,99.90,901348,32,20020,-56
2020-04-04 20:30:17,19.30,11.37,8.90,99.90,901237,32,20027,-58
2020-04-04 20:31:06,18.84,10.96,8.90,99.90,900830,33,20127,-57
2020-04-04 20:31:38,19.17,10.27,8.90,99.90,901318,32,20027,-57
2020-04-04 20:32:09,20.78,10.60,8.90,99.90,901205,32,20366,-56
2020-04-04 20:32:39,18.23,10.23,8.90,99.90,901244,32,20031,-58
2020-04-04 20:33:19,18.53,9.93,8.90,99.90,901066,32,20459,-57
2020-04-04 20:33:52,20.60,11.00,8.90,99.90,900976,32,20050,-58
2020-04-04 20:34:23,19.90,10.75,8.90,99.90,900912,32,20070,-56
2020-04-04 20:34:54,19.27,10.80,8.80,99.90,900984,32,20097,-57
2020-04-04 20:35:26,13.95,9.88,8.80,99.90,896901,33,20028,-57
2020-04-04 20:36:16,18.77,10.90,8.80,99.90,897912,33,20403,-58
2020-04-04 20:36:49,18.33,11.15,8.80,99.90,897896,33,20040,-58
2020-04-04 20:37:20,28.92,11.10,8.80,99.90,898018,33,20047,-58
2020-04-04 20:37:50,15.33,10.60,8.80,99.90,898341,33,20049,-55
2020-04-04 20:38:22,19.07,10.90,8.80,99.90,899515,33,20027,-57
2020-04-04 20:39:06,17.70,11.02,8.80,99.90,901285,32,20036,-57
2020-04-04 20:39:37,22.85,11.18,8.80,99.90,901101,32,20078,-58
2020-04-04 20:40:07,17.97,11.17,8.80,99.90,901267,32,20042,-57
2020-04-04 20:40:45,18.55,10.82,8.80,99.90,900918,32,20044,-58
2020-04-04 20:41:17,20.92,10.98,8.80,99.90,900930,32,20107,-57
2020-04-04 20:41:51,17.75,10.23,8.70,99.90,901273,32,20073,-56
2020-04-04 20:42:23,16.45,10.68,8.70,99.90,900769,32,20057,-57
2020-04-04 20:43:10,20.68,11.36,8.70,99.90,900880,32,20044,-58
2020-04-04 20:43:41,21.23,10.18,8.70,99.90,900771,32,20031,-57
2020-04-04 20:44:12,19.10,11.07,8.70,99.90,901048,32,20075,-56
2020-04-04 20:44:43,16.73,10.55,8.70,99.90,901204,32,20036,-58
2020-04-04 20:45:15,23.62,11.77,8.70,99.90,900897,33,20019,-56
2020-04-04 20:45:49,20.15,12.07,8.60,99.90,900716,32,20044,-57
2020-04-04 20:46:20,20.08,12.32,8.70,99.90,901298,32,20070,-57
2020-04-04 20:46:51,18.58,9.98,8.70,99.90,901311,32,20389,-56
2020-04-04 20:47:23,17.20,10.20,8.70,99.90,900780,32,20039,-56
2020-04-04 20:47:54,17.33,10.88,8.70,99.90,900464,32,20081,-54
2020-04-04 20:48:41,20.90,11.00,8.70,99.90,897561,33,20063,-55
2020-04-04 20:49:13,15.93,10.80,8.60,99.90,896894,33,20059,-56
2020-04-04 20:49:44,19.05,10.65,8.60,99.90,897391,33,20028,-57
2020-04-04 20:50:14,19.43,11.03,8.60,99.90,899543,33,20087,-54
2020-04-04 20:50:45,19.33,11.03,8.60,99.90,900362,32,20106,-56
2020-04-04 20:51:31,19.20,10.20,8.60,99.90,901230,32,20366,-55
2020-04-04 20:52:05,19.00,10.00,8.60,99.90,901082,32,20035,-54
2020-04-04 20:52:37,19.27,10.88,8.70,99.90,898227,32,20089,-56
2020-04-04 20:53:08,16.50,10.77,8.60,99.90,899515,32,20032,-57
2020-04-04 20:53:41,16.73,10.15,8.60,99.90,900520,33,20032,-57
2020-04-04 20:54:16,16.30,9.82,8.60,99.90,900758,32,20422,-57
2020-04-04 20:54:47,16.30,9.88,8.60,99.90,900345,32,20087,-56
2020-04-04 20:55:18,18.23,10.00,8.60,99.90,900742,32,20032,-57
2020-04-04 20:55:49,19.40,11.10,8.60,99.90,900798,32,20418,-56
2020-04-04 20:56:20,18.13,11.30,8.60,99.90,900766,32,20031,-55
2020-04-04 20:56:51,18.93,10.50,8.60,99.90,900337,33,20031,-56
2020-04-04 20:57:22,18.20,11.60,8.60,99.90,900988,32,20479,-55
2020-04-04 20:57:52,20.05,10.40,8.60,99.90,901150,32,20073,-55
2020-04-04 20:58:23,17.27,10.13,8.50,99.90,901081,32,20058,-55
2020-04-04 20:58:55,16.15,9.82,8.60,99.90,900570,32,20043,-56
2020-04-04 20:59:31,18.77,10.02,8.60,99.90,900746,32,20085,-55
2020-04-04 21:00:03,16.27,9.48,8.60,99.90,900619,32,20079,-56
2020-04-04 21:00:33,18.65,11.32,8.60,99.90,901097,32,20408,-54
2020-04-04 21:01:17,15.70,10.03,8.60,99.90,901193,32,20028,-55
2020-04-04 21:01:51,18.65,9.95,8.60,99.90,900987,32,20042,-55
2020-04-04 21:02:27,19.58,10.48,8.60,99.90,901022,32,20016,-56
2020-04-04 21:02:58,21.12,9.95,8.60,99.90,901301,32,20028,-55
2020-04-04 21:03:29,22.57,11.67,8.50,99.90,900867,32,20335,-56
2020-04-04 21:04:29,15.93,10.00,8.50,99.90,900836,32,20051,-56
2020-04-04 21:05:00,19.23,10.13,8.40,99.90,901209,32,20398,-56
2020-04-04 21:05:30,18.47,10.60,8.30,99.90,901064,32,20036,-56
2020-04-04 21:06:01,20.03,11.03,8.30,99.90,901206,32,20053,-55
2020-04-04 21:06:40,17.80,11.00,8.30,99.90,900633,33,20053,-54
2020-04-04 21:07:15,18.60,10.60,8.20,99.90,901162,32,20087,-56
2020-04-04 21:07:46,22.62,11.60,8.20,99.90,900749,32,20044,-56
2020-04-04 21:08:16,18.40,10.68,8.10,99.90,900640,32,20561,-55
2020-04-04 21:08:48,20.07,11.67,8.00,99.90,900779,32,20146,-57
2020-04-04 21:09:23,18.87,11.18,8.10,99.90,900881,32,20092,-55
2020-04-04 21:10:06,20.02,11.32,8.00,99.90,901208,32,20031,-56
2020-04-04 21:10:48,20.52,12.20,8.00,99.90,900719,32,20077,-55
2020-04-04 21:11:20,18.80,10.35,7.90,99.90,900837,32,20047,-55
2020-04-04 21:11:52,16.30,10.27,8.00,99.90,900894,32,20050,-55
2020-04-04 21:12:28,18.67,10.70,8.00,99.90,901020,32,20028,-56
2020-04-04 21:12:59,16.60,10.05,7.90,99.90,900754,32,20066,-56
2020-04-04 21:13:30,21.17,10.40,7.90,99.90,900748,32,20097,-57
2020-04-04 21:14:02,21.50,11.50,7.90,99.90,900820,33,20090,-55
2020-04-04 21:14:32,19.80,12.15,7.80,99.90,900747,32,20031,-56
2020-04-04 21:15:38,18.43,10.50,7.80,99.90,901107,32,20065,-57
2020-04-04 21:16:21,16.40,9.57,7.80,99.90,901171,32,20040,-56
2020-04-04 21:17:10,17.27,10.27,7.90,99.90,900158,33,20036,-54
2020-04-04 21:17:45,18.98,10.25,7.90,99.90,900633,32,20050,-56
2020-04-04 21:18:39,17.60,10.25,7.80,99.90,900798,32,20054,-54
2020-04-04 21:19:30,18.08,10.35,7.80,99.90,900969,32,20086,-55
2020-04-04 21:20:10,16.87,10.80,8.00,99.90,900379,32,20035,-56
2020-04-04 21:20:40,19.65,11.70,8.00,99.90,900935,32,20462,-55
2020-04-04 21:21:17,19.73,10.43,8.00,99.90,900659,33,20106,-56
2020-04-04 21:21:48,19.95,10.18,8.00,99.90,900448,33,20054,-56
2020-04-04 21:22:26,17.83,10.95,8.00,99.90,900465,32,20061,-54
2020-04-04 21:22:57,21.92,12.20,7.90,99.90,900638,32,20055,-56
2020-04-04 21:23:27,16.50,10.10,8.00,99.90,900697,33,20050,-56
2020-04-04 21:23:59,23.03,11.87,7.90,99.90,901034,32,20086,-56
2020-04-04 21:24:32,18.67,10.57,7.80,99.90,900891,32,20036,-57
2020-04-04 21:25:07,25.15,11.45,7.80,99.90,900635,32,20032,-58
2020-04-04 21:25:38,19.40,11.52,7.80,99.90,900780,32,20048,-56
2020-04-04 21:26:11,18.50,10.33,7.80,99.90,900743,33,20069,-56
2020-04-04 21:26:42,25.40,12.20,7.70,99.90,901126,32,20406,-57
2020-04-04 21:27:12,25.03,13.73,7.70,99.90,900663,33,20024,-57
2020-04-04 21:27:43,18.37,10.27,7.70,99.90,899978,32,20019,-56
2020-04-04 21:28:13,19.13,11.47,7.70,99.90,900407,32,21633,-56
2020-04-04 21:28:44,18.70,12.10,7.70,99.90,900339,32,20024,-58
2020-04-04 21:29:15,23.60,13.97,7.70,99.90,901101,32,20383,-58
2020-04-04 21:29:46,15.83,10.33,7.80,99.90,900691,32,20481,-57
2020-04-04 21:30:17,22.23,11.37,7.70,99.90,900734,32,20080,-56
2020-04-04 21:30:49,16.83,10.07,7.70,99.90,900621,32,20024,-58
2020-04-04 21:31:19,18.20,10.73,7.70,99.90,900811,32,20493,-56
2020-04-04 21:31:50,18.30,10.00,7.70,99.90,900815,32,20040,-56
2020-04-04 21:32:21,17.20,10.47,7.80,99.90,898104,32,20044,-57
2020-04-04 21:32:52,20.85,12.55,7.80,99.90,900850,32,20204,-58
2020-04-04 21:33:24,19.60,10.77,7.80,99.90,900744,32,20115,-57
2020-04-04 21:33:54,19.15,11.48,7.80,99.90,900807,32,20154,-58
2020-04-04 21:34:26,17.43,10.20,7.80,99.90,900893,32,20748,-57
2020-04-04 21:34:57,19.37,10.95,7.80,99.90,900772,32,20032,-56
2020-04-04 21:35:28,18.63,10.80,7.80,99.90,900983,32,20422,-57
2020-04-04 21:35:58,19.77,11.10,7.80,99.90,901116,32,20074,-56
2020-04-04 21:36:29,19.10,10.57,7.80,99.90,900712,32,20111,-58
2020-04-04 21:37:00,21.30,12.77,7.90,99.90,900871,32,20047,-57
2020-04-04 21:37:30,18.10,11.13,7.90,99.90,900896,32,20031,-57
2020-04-04 21:38:01,16.67,10.43,7.90,99.90,900782,32,20429,-58
2020-04-04 21:38:31,20.13,11.43,7.90,99.90,901053,32,20070,-58
2020-04-04 21:39:03,25.03,12.47,7.90,99.90,901180,32,20079,-57
2020-04-04 21:39:53,25.42,10.90,7.90,99.90,900874,32,20074,-58
2020-04-04 21:40:48,22.15,11.82,7.90,99.90,900847,32,20031,-56
2020-04-04 21:41:29,17.62,9.98,7.80,99.90,900624,32,20504,-56
2020-04-04 21:42:00,21.60,10.60,7.80,99.90,900743,32,20050,-58
2020-04-04 21:42:32,17.53,10.27,7.80,99.90,900447,33,20379,-57
2020-04-04 21:43:05,16.08,10.40,7.80,99.90,900852,32,20411,-56
2020-04-04 21:43:36,16.52,10.25,7.80,99.90,901165,32,20058,-58
2020-04-04 21:44:07,17.70,10.47,7.80,99.90,900971,32,20074,-58
2020-04-04 21:44:37,19.70,10.30,7.80,99.90,900555,32,20177,-58
2020-04-04 21:45:10,16.23,10.20,7.80,99.90,901166,32,20049,-55
2020-04-04 21:45:43,17.62,10.45,7.80,99.90,900383,33,20079,-53
2020-04-04 21:46:13,21.15,12.20,7.80,99.90,900735,32,20019,-54
2020-04-04 21:46:44,18.57,10.43,7.70,99.90,900675,32,20450,-56
2020-04-04 21:47:15,18.07,10.97,7.70,99.90,900786,32,20084,-56
2020-04-04 21:47:46,21.95,11.35,7.60,99.90,900727,32,20091,-56
2020-04-04 21:48:20,19.50,12.17,7.60,99.90,900999,32,20024,-56
2020-04-04 21:48:50,22.62,13.13,7.60,99.90,901057,32,20159,-56
2020-04-04 21:49:21,20.13,11.37,7.60,99.90,901083,32,20369,-55
2020-04-04 21:49:52,20.47,10.10,7.50,99.90,901066,32,20445,-54
2020-04-04 21:50:22,26.13,11.60,7.50,99.90,900539,32,20035,-56
2020-04-04 21:50:54,22.73,13.53,7.40,99.90,901170,32,20062,-55
2020-04-04 21:51:25,21.12,12.15,7.40,99.90,901064,32,20413,-57
2020-04-04 21:51:56,21.77,11.65,7.40,99.90,900839,32,20059,-55
2020-04-04 21:52:26,17.53,10.87,7.40,99.90,900928,32,20459,-56
2020-04-04 21:52:57,21.57,11.53,7.40,99.90,900690,33,20365,-57
2020-04-04 21:53:28,17.97,11.03,7.40,99.90,901002,32,20063,-57
2020-04-04 21:53:58,19.33,11.10,7.40,99.90,900710,32,20050,-56
2020-04-04 21:54:29,17.30,10.50,7.40,99.90,897485,33,20195,-57
2020-04-04 21:55:00,26.27,13.97,7.30,99.90,897713,33,20052,-56
2020-04-04 21:55:31,17.67,10.77,7.40,99.90,897116,33,20512,-56
2020-04-04 21:56:02,19.97,12.00,7.40,99.90,900830,32,20087,-56
2020-04-04 21:56:32,24.47,11.87,7.40,99.90,900943,32,20462,-55
2020-04-04 21:57:03,18.47,10.77,7.30,99.90,900647,33,20028,-56
2020-04-04 21:57:34,19.50,11.43,7.20,99.90,901059,32,20065,-56
2020-04-04 21:58:05,22.10,10.57,7.20,99.90,901093,32,20095,-57
2020-04-04 21:58:36,22.52,10.60,7.20,99.90,900909,32,20083,-55
2020-04-04 21:59:07,16.80,10.57,7.10,99.90,900518,32,20043,-57
2020-04-04 21:59:37,18.33,10.97,7.00,99.90,900333,33,20070,-56
2020-04-04 22:00:58,17.77,10.37,7.00,99.90,897205,33,20028,-55
2020-04-04 22:01:59,20.33,11.15,7.00,99.90,900732,32,20085,-55
2020-04-04 22:02:41,18.77,11.10,7.00,99.90,901023,32,20465,-55
2020-04-04 22:03:11,18.58,10.85,6.90,99.90,900682,32,20038,-57
2020-04-04 22:03:55,20.70,11.10,6.90,99.90,900972,32,20058,-56
2020-04-04 22:04:53,18.73,11.80,6.80,99.90,901010,32,20397,-56
2020-04-04 22:05:28,20.25,11.27,6.70,99.90,899295,32,20043,-54
2020-04-04 22:05:59,19.45,10.90,6.60,99.90,900995,32,20335,-56
2020-04-04 22:06:40,19.27,10.87,6.50,99.90,900995,32,20042,-55
2020-04-04 22:07:16,21.67,11.77,6.40,99.90,900979,32,20654,-57
2020-04-04 22:08:05,20.85,11.57,6.30,99.90,900714,32,20035,-56
2020-04-04 22:08:36,20.52,11.15,6.30,99.90,900920,32,20043,-56
2020-04-04 22:09:30,21.48,11.00,6.30,99.90,900593,32,20047,-56
2020-04-04 22:10:00,22.77,12.02,6.30,99.90,900661,32,20031,-55
2020-04-04 22:10:36,23.20,12.77,6.20,99.90,900389,33,20027,-57
2020-04-04 22:11:08,18.37,11.25,6.20,99.90,900952,32,20046,-58
2020-04-04 22:12:00,20.77,11.77,6.10,99.90,903220,32,20043,-57
2020-04-04 22:12:38,20.98,12.50,6.10,99.90,903671,32,20416,-57
2020-04-04 22:13:32,22.25,11.77,6.00,99.90,900620,32,20044,-57
2020-04-04 22:14:04,20.50,12.23,5.90,99.90,900753,32,20342,-57
2020-04-04 22:14:36,20.77,12.00,5.90,99.90,900552,32,20035,-57
2020-04-04 22:15:06,22.80,12.00,5.90,99.90,900382,32,20130,-57
2020-04-04 22:15:45,21.43,13.43,5.90,99.90,900319,33,20036,-57
2020-04-04 22:16:38,20.25,12.13,5.90,99.90,897494,32,20032,-57
2020-04-04 22:17:31,22.08,12.23,5.90,99.90,900614,32,20418,-57
2020-04-04 22:18:14,23.52,12.15,5.90,99.90,900858,32,20081,-56
2020-04-04 22:18:47,22.80,12.40,5.80,99.90,900594,33,20081,-57
2020-04-04 22:19:23,21.20,12.52,5.80,99.90,900987,32,20023,-57
2020-04-04 22:19:56,22.08,12.73,5.80,99.90,897143,33,20485,-57
2020-04-04 22:20:28,20.35,12.00,5.80,99.90,897684,33,20057,-55
2020-04-04 22:21:00,25.73,12.32,5.80,99.90,897658,33,20066,-57
2020-04-04 22:21:49,21.25,11.82,5.80,99.90,898217,32,20090,-57
2020-04-04 22:22:28,21.15,12.73,5.80,99.90,900925,32,20036,-57
2020-04-04 22:23:20,21.05,12.18,5.90,99.90,900574,32,20047,-57
2020-04-04 22:23:51,21.77,11.75,6.00,99.90,900144,33,20090,-55
2020-04-04 22:24:30,19.13,11.80,6.00,99.90,900385,33,20401,-56
2020-04-04 22:25:05,22.20,11.75,5.90,99.90,900286,33,20035,-55
2020-04-04 22:25:42,21.50,11.90,5.90,99.90,900257,33,20107,-54
2020-04-04 22:26:27,19.62,11.68,5.90,99.90,900603,32,20655,-55
2020-04-04 22:27:08,19.37,10.82,6.00,99.90,900980,32,20040,-57
2020-04-04 22:27:45,21.60,12.02,6.00,99.90,900606,32,20476,-56
2020-04-04 22:28:26,19.95,11.88,6.00,99.90,897135,33,20032,-54
2020-04-04 22:28:57,25.48,11.93,6.00,99.90,897410,33,20060,-56
2020-04-04 22:29:29,27.67,11.93,6.00,99.90,897250,33,20091,-56
2020-04-04 22:30:14,22.58,11.18,6.00,99.90,898590,33,20346,-56
2020-04-04 22:30:44,22.73,11.35,6.00,99.90,900539,32,20031,-55
2020-04-04 22:31:17,23.33,12.07,6.00,99.90,900966,32,20047,-56
2020-04-04 22:31:48,20.40,11.57,6.00,99.90,900563,32,20092,-55
2020-04-04 22:32:32,24.92,13.10,6.00,99.90,900937,32,20039,-57
2020-04-04 22:33:15,19.42,11.73,6.10,99.90,900761,32,20035,-56
2020-04-04 22:33:52,19.90,11.70,6.10,99.90,900948,32,20087,-55
2020-04-04 22:34:28,18.95,10.57,6.10,99.90,900634,32,20028,-56
2020-04-04 22:35:29,22.13,11.63,6.20,99.90,900874,32,20421,-56
2020-04-04 22:36:03,22.58,11.77,6.20,99.90,891205,33,20058,-54
2020-04-04 22:36:36,22.90,11.75,6.20,99.90,895613,32,20350,-55
2020-04-04 22:37:09,24.00,12.05,6.20,99.90,900588,32,20094,-56
2020-04-04 22:37:48,20.90,10.45,6.20,99.90,900705,32,20046,-56
2020-04-04 22:38:35,18.27,10.93,6.20,99.90,900567,32,20066,-53
2020-04-04 22:39:11,20.75,11.80,6.30,99.90,900309,33,20035,-56
2020-04-04 22:39:49,24.17,13.32,6.20,99.90,900536,32,20035,-56
2020-04-04 22:40:36,22.95,12.15,6.30,99.90,900528,32,20071,-55
2020-04-04 22:41:28,23.25,12.43,6.30,99.90,903218,32,20071,-55
2020-04-04 22:42:08,21.77,11.15,6.30,99.90,903713,32,20088,-54
2020-04-04 22:42:49,21.58,11.32,6.30,99.90,903576,32,20369,-54
2020-04-04 22:43:20,20.90,11.23,6.30,99.90,900960,32,20221,-56
2020-04-04 22:43:51,23.08,11.52,6.30,99.90,900508,32,20057,-56
2020-04-04 22:44:25,21.63,11.17,6.30,99.90,900825,32,20027,-55
2020-04-04 22:45:25,18.50,11.05,6.40,99.90,900920,32,20474,-57
2020-04-04 22:45:59,20.25,12.05,6.40,99.90,900698,32,20077,-54
2020-04-04 22:46:33,19.40,10.98,6.30,99.90,900541,32,20043,-53
2020-04-04 22:47:10,21.80,12.57,6.30,99.90,900509,32,20067,-55
2020-04-04 22:47:42,16.60,11.02,6.30,99.90,900706,32,20047,-55
2020-04-04 22:48:29,23.50,11.90,6.30,99.90,900336,33,20122,-55
2020-04-04 22:49:08,17.55,11.23,6.30,99.90,900854,32,20065,-53
2020-04-04 22:49:40,27.87,13.00,6.30,99.90,900923,32,20027,-52
2020-04-04 22:50:11,21.05,11.98,6.30,99.90,900973,32,20123,-54
2020-04-04 22:50:43,20.07,11.47,6.40,99.90,900827,32,20062,-55
2020-04-04 22:51:16,20.88,11.27,6.40,99.90,900627,32,20031,-52
2020-04-04 22:51:55,21.87,11.50,6.50,99.90,900585,32,20078,-53
2020-04-04 22:52:25,19.98,11.27,6.50,99.90,900181,33,20027,-55
2020-04-04 22:52:56,20.47,11.30,6.50,99.90,900301,33,20058,-54
2020-04-04 22:53:27,23.50,12.00,6.50,99.90,897137,33,20039,-54
2020-04-04 22:53:59,24.23,11.90,6.50,99.90,897288,33,20090,-51
2020-04-04 22:54:31,19.33,11.68,6.50,99.90,897392,33,20065,-54
2020-04-04 22:55:02,22.50,11.32,6.50,99.90,897637,33,20049,-54
2020-04-04 22:55:33,19.87,11.35,6.50,99.90,900937,32,20418,-54
2020-04-04 22:56:07,18.93,11.17,6.50,99.90,900529,33,20061,-54
2020-04-04 22:56:42,19.15,11.18,6.50,99.90,900643,32,20085,-53
2020-04-04 22:57:15,25.70,11.73,6.50,99.90,900517,33,20430,-56
2020-04-04 22:57:45,25.80,12.35,6.50,99.90,900245,33,20102,-54
2020-04-04 22:58:18,17.83,11.27,6.50,99.90,897438,33,20082,-55
2020-04-04 22:58:49,19.83,11.27,6.50,99.90,897737,33,20495,-54
2020-04-04 22:59:25,21.35,12.27,6.50,99.90,900639,33,20031,-54
2020-04-04 22:59:56,18.40,11.82,6.60,99.90,900658,33,20285,-55
2020-04-04 23:00:43,21.17,11.40,6.50,99.90,900237,33,20036,-54
2020-04-04 23:01:36,19.20,11.55,6.50,99.90,900541,33,20031,-54
2020-04-04 23:02:12,19.58,11.05,6.50,99.90,900352,33,20051,-56
2020-04-04 23:02:45,21.27,10.77,6.50,99.90,900792,33,20099,-55
2020-04-04 23:03:15,16.98,10.98,6.50,99.90,900814,33,20051,-54
2020-04-04 23:03:56,22.80,12.23,6.50,99.90,900442,33,20385,-54
2020-04-04 23:04:28,6.40,6.40,6.40,99.90,901158,32,20402,-54
2020-04-04 23:05:04,20.35,12.37,6.50,99.90,900868,32,19931,-55
2020-04-04 23:05:41,22.77,11.65,6.50,99.90,900538,32,20031,-54
2020-04-04 23:06:11,19.67,12.10,6.50,99.90,900932,32,20032,-54
2020-04-04 23:06:45,23.40,12.50,6.40,99.90,900887,33,20019,-52
2020-04-04 23:07:15,19.87,12.10,6.50,99.90,900795,32,20131,-55
2020-04-04 23:07:50,19.53,11.77,6.50,99.90,900730,32,20474,-54
2020-04-04 23:08:21,18.00,11.70,6.50,99.90,900913,32,20116,-56
2020-04-04 23:08:52,21.70,11.60,6.40,99.90,900862,33,20028,-54
2020-04-04 23:09:22,22.60,12.20,6.40,99.90,900828,32,20035,-56
2020-04-04 23:09:53,20.73,11.60,6.40,99.90,900608,33,20575,-52
2020-04-04 23:10:45,18.63,11.47,6.40,99.90,900568,33,20110,-55
2020-04-04 23:11:22,20.98,12.15,6.50,99.90,900765,33,20465,-54
2020-04-04 23:12:03,20.05,11.48,6.40,99.90,900971,32,20098,-55
2020-04-04 23:12:39,18.12,10.52,6.40,99.90,900932,32,20258,-55
2020-04-04 23:13:22,18.77,11.77,6.50,99.90,900906,32,20382,-53
2020-04-04 23:13:55,22.83,11.60,6.50,99.90,900476,33,20059,-52
2020-04-04 23:14:25,20.10,11.85,6.50,99.90,900922,32,20371,-56
2020-04-04 23:14:56,20.80,11.80,6.50,99.90,900858,33,20089,-56
2020-04-04 23:15:26,18.97,10.57,6.50,99.90,900534,33,20055,-56
2020-04-04 23:16:09,20.17,11.33,6.50,99.90,900823,33,20047,-53
2020-04-04 23:16:43,19.90,12.13,6.50,99.90,900541,32,20058,-54
2020-04-04 23:17:23,20.67,12.63,6.50,99.90,900564,32,20086,-56
2020-04-04 23:17:55,21.45,11.38,6.50,99.90,900775,32,20031,-56
2020-04-04 23:18:27,19.92,12.02,6.50,99.90,900868,33,20028,-56
2020-04-04 23:18:59,20.30,12.00,6.50,99.90,900949,32,20061,-54
2020-04-04 23:19:33,25.45,12.32,6.50,99.90,900470,33,20027,-51
2020-04-04 23:20:08,17.00,11.38,6.50,99.90,900825,32,20043,-55
2020-04-04 23:20:42,18.65,11.85,6.50,99.90,900710,33,20032,-54
2020-04-04 23:21:14,19.48,11.52,6.40,99.90,900425,33,20045,-54
2020-04-04 23:21:45,20.02,12.48,6.40,99.90,900415,33,20078,-55
2020-04-04 23:22:19,17.48,11.82,6.40,99.90,900594,33,20094,-55
2020-04-04 23:22:50,19.20,11.60,6.50,99.90,900571,33,20035,-54
2020-04-04 23:23:21,20.63,11.70,6.50,99.90,900562,33,20042,-55
2020-04-04 23:23:57,20.37,11.43,6.50,99.90,900388,32,20061,-55
2020-04-04 23:24:30,19.98,11.18,6.50,99.90,900469,32,20035,-54
2020-04-04 23:25:19,22.27,11.88,6.40,99.90,900608,32,20039,-54
2020-04-04 23:25:49,20.62,12.77,6.40,99.90,900572,32,20020,-55
2020-04-04 23:26:24,20.00,12.17,6.40,99.90,900446,33,20028,-57
2020-04-04 23:27:03,20.17,11.57,6.40,99.90,900868,32,20078,-55
2020-04-04 23:27:33,23.58,12.37,6.40,99.90,900895,32,20367,-56
2020-04-04 23:28:04,22.27,12.40,6.40,99.90,900732,33,20075,-55
2020-04-04 23:28:35,21.10,12.37,6.40,99.90,900974,32,20361,-55
2020-04-04 23:29:08,22.97,12.60,6.40,99.90,900153,33,20102,-56
2020-04-04 23:29:39,23.08,12.15,6.40,99.90,900230,33,20036,-56
2020-04-04 23:30:41,23.50,13.40,6.30,99.90,900017,33,20046,-56
2020-04-04 23:31:14,23.45,13.52,6.30,99.90,900612,33,20024,-57
2020-04-04 23:32:03,21.10,12.15,6.30,99.90,900622,33,20090,-57
2020-04-04 23:32:51,29.80,14.23,6.30,99.90,900871,32,20047,-55
2020-04-04 23:33:26,22.58,12.77,6.30,99.90,900897,32,20032,-54
2020-04-04 23:34:03,19.90,12.10,6.30,99.90,900854,32,20027,-56
2020-04-04 23:34:35,23.48,13.23,6.30,99.90,900371,32,20032,-56
2020-04-04 23:35:10,25.15,14.63,6.30,99.90,900760,32,20387,-55
2020-04-04 23:35:41,26.70,14.98,6.20,99.90,901241,32,20065,-56
2020-04-04 23:36:13,21.12,13.07,6.20,99.90,900853,32,20036,-56
2020-04-04 23:36:43,19.98,13.02,6.20,99.90,898704,32,20704,-56
2020-04-04 23:37:15,34.43,18.67,6.20,99.90,901035,32,20042,-56
2020-04-04 23:37:45,30.30,17.10,6.20,99.90,901145,32,20032,-56
2020-04-04 23:38:17,24.03,13.83,6.20,99.90,901237,32,20051,-55
2020-04-04 23:38:48,23.55,13.43,6.20,99.90,900818,32,20433,-56
2020-04-04 23:39:43,20.80,13.50,6.20,99.90,901456,32,20052,-56
2020-04-04 23:40:14,21.73,13.05,6.20,99.90,901177,32,20075,-55
2020-04-04 23:40:47,19.47,12.73,6.20,99.90,900755,33,20024,-55
2020-04-04 23:41:18,20.98,13.05,6.20,99.90,901102,32,20398,-53
2020-04-04 23:41:50,22.53,13.17,6.10,99.90,900912,33,20027,-55
2020-04-04 23:42:28,22.52,12.55,6.10,99.90,901052,32,20409,-55
2020-04-04 23:43:03,23.12,13.30,6.10,99.90,901450,32,20135,-55
2020-04-04 23:43:34,22.75,12.95,6.10,99.90,901361,32,20230,-56
2020-04-04 23:44:07,20.37,13.03,6.10,99.90,901078,33,20109,-55
2020-04-04 23:44:45,22.40,13.18,6.10,99.90,901375,32,20031,-54
2020-04-04 23:45:18,23.60,13.75,6.10,99.90,901416,32,20414,-57
2020-04-04 23:45:48,21.52,13.15,6.10,99.90,901049,32,20044,-54
2020-04-04 23:46:20,23.67,13.93,6.10,99.90,901421,32,20082,-55
2020-04-04 23:46:54,23.20,13.70,6.00,99.90,901306,32,20031,-58
2020-04-04 23:47:29,20.20,12.43,6.10,99.90,901461,32,20063,-53
2020-04-04 23:47:59,21.65,13.07,6.10,99.90,901261,32,20323,-53
2020-04-04 23:48:30,22.77,13.97,6.10,99.90,901373,32,20086,-54
2020-04-04 23:49:01,22.33,12.73,6.00,99.90,901365,32,20414,-55
2020-04-04 23:49:31,20.00,13.30,6.10,99.90,901438,32,20093,-56
2020-04-04 23:50:07,21.03,13.00,6.10,99.90,901412,32,20354,-55
2020-04-04 23:50:37,18.50,13.20,6.00,99.90,901314,32,20097,-54
2020-04-04 23:51:08,21.83,13.50,6.00,99.90,901410,32,20039,-56
2020-04-04 23:51:39,28.37,14.87,6.00,99.90,900899,33,20089,-54
2020-04-04 23:52:48,24.57,14.43,6.00,99.90,901427,32,20024,-55
2020-04-04 23:53:23,23.42,13.62,6.00,99.90,894331,33,20133,-54
2020-04-04 23:53:53,21.98,13.75,6.00,99.90,903902,32,20043,-56
2020-04-04 23:54:24,22.93,13.67,6.00,99.90,903890,32,20058,-55
2020-04-04 23:54:55,23.30,14.60,6.00,99.90,903620,32,20401,-57
2020-04-04 23:55:26,27.37,15.20,5.90,99.90,903959,32,20023,-56
2020-04-04 23:55:57,24.40,13.57,5.90,99.90,901506,32,20024,-57
2020-04-04 23:56:27,21.90,14.33,5.90,99.90,901346,32,20509,-57
2020-04-04 23:56:58,23.43,14.10,5.90,99.90,901426,32,20028,-56
2020-04-04 23:57:29,25.07,13.97,5.90,99.90,900545,33,20067,-56
2020-04-04 23:58:01,25.10,14.40,5.90,99.90,901099,32,20455,-55
2020-04-04 23:58:32,23.38,14.18,5.80,99.90,901113,32,20083,-55
2020-04-04 23:59:03,25.80,14.23,5.80,99.90,900880,33,20085,-55
2020-04-04 23:59:33,24.67,14.97,5.80,99.90,900957,33,20032,-54