2020-04-04 00:00:21,19.15,12.45,19.15,19.15,910027,32,20122,-62
2020-04-04 00:01:33,23.10,13.40,23.10,23.10,912106,32,20152,-61
2020-04-04 00:02:17,19.62,11.12,19.62,19.62,900402,32,20144,-61
2020-04-04 00:02:59,19.45,12.57,19.45,19.45,913538,32,20189,-60
2020-04-04 00:03:51,18.42,12.00,18.42,18.42,913402,32,20134,-61
2020-04-04 00:04:31,23.55,12.37,23.55,23.55,913435,32,20148,-62
2020-04-04 00:05:09,18.73,12.48,18.73,18.73,913269,32,20588,-61
2020-04-04 00:05:49,21.80,11.80,21.80,21.80,913526,32,20077,-62
2020-04-04 00:06:32,16.37,11.98,16.37,16.37,913424,32,20156,-61
2020-04-04 00:07:12,19.33,12.35,19.33,19.33,913305,32,20030,-62
2020-04-04 00:07:51,21.58,12.43,21.58,21.58,913518,32,20142,-61
2020-04-04 00:08:22,18.70,12.73,18.70,18.70,913445,32,20038,-61
2020-04-04 00:08:57,17.27,12.00,17.27,17.27,913520,32,20201,-61
2020-04-04 00:09:34,19.42,11.98,19.42,19.42,912994,32,20122,-60
2020-04-04 00:10:23,15.98,11.43,15.98,15.98,913426,32,20125,-60
2020-04-04 00:11:02,22.92,12.27,22.92,22.92,913367,32,20129,-61
2020-04-04 00:11:33,21.45,11.63,21.45,21.45,913446,32,20523,-61
2020-04-04 00:12:28,18.87,12.23,18.87,18.87,913067,32,20126,-62
2020-04-04 00:13:04,19.83,11.98,19.83,19.83,903936,32,20214,-61
2020-04-04 00:13:44,18.00,12.15,18.00,18.00,910303,32,20149,-61
2020-04-04 00:14:15,18.20,12.15,18.20,18.20,910179,32,20146,-61
2020-04-04 00:14:47,19.67,12.75,19.67,19.67,910399,32,20038,-61
2020-04-04 00:15:44,18.00,11.70,18.00,18.00,910184,32,20486,-61
2020-04-04 00:16:24,20.00,12.65,20.00,20.00,897048,33,20165,-61
2020-04-04 00:17:18,17.33,11.98,17.33,17.33,903910,32,20144,-62
2020-04-04 00:18:08,18.25,11.93,18.25,18.25,909824,32,20157,-62
2020-04-04 00:18:40,18.77,11.60,18.77,18.77,910249,32,20127,-61
2020-04-04 00:19:17,23.67,12.23,23.67,23.67,910256,32,20084,-61
2020-04-04 00:19:49,23.10,12.07,23.10,23.10,910277,32,20122,-61
2020-04-04 00:20:40,19.25,12.10,19.25,19.25,910299,32,20126,-62
2020-04-04 00:21:11,910514,910514,910514,910514,910514,32,20157,-62
2020-04-04 00:21:42,20.20,12.82,20.20,20.20,910253,32,19942,-62
2020-04-04 00:22:21,19.08,11.82,19.08,19.08,910315,32,20083,-62
2020-04-04 00:22:59,17.12,11.82,17.12,17.12,909757,32,20232,-63
2020-04-04 00:23:32,19.10,12.00,19.10,19.10,910202,32,20213,-61
2020-04-04 00:24:20,17.60,12.02,17.60,17.60,910170,32,20180,-62
2020-04-04 00:25:01,18.50,12.77,18.50,18.50,910247,32,20123,-61
2020-04-04 00:25:34,19.08,11.85,19.08,19.08,910293,32,20511,-61
2020-04-04 00:26:06,18.23,11.75,18.23,18.23,910251,32,20145,-62
2020-04-04 00:26:52,18.58,11.95,18.58,18.58,910268,32,20140,-62
2020-04-04 00:27:35,18.75,11.35,18.75,18.75,910166,32,20290,-61
2020-04-04 00:28:15,17.90,11.48,17.90,17.90,906272,32,20540,-61
2020-04-04 00:29:06,21.92,11.70,21.92,21.92,906815,32,20131,-61
2020-04-04 00:29:37,907132,907132,907132,907132,907132,32,20058,-61
2020-04-04 00:30:27,21.80,11.12,21.80,21.80,910293,32,19930,-60
2020-04-04 00:31:04,19.30,11.45,19.30,19.30,910208,32,20031,-62
2020-04-04 00:31:39,18.65,10.63,18.65,18.65,910240,32,20584,-62
2020-04-04 00:32:19,22.05,12.85,22.05,22.05,909483,32,20297,-61
2020-04-04 00:33:23,19.55,12.63,19.55,19.55,909932,32,20581,-61
2020-04-04 00:33:57,20.65,11.75,20.65,20.65,894340,33,20374,-62
2020-04-04 00:34:31,21.15,11.93,21.15,21.15,894275,33,20133,-61
2020-04-04 00:35:14,20.00,12.23,20.00,20.00,902041,32,20200,-61
2020-04-04 00:35:55,18.90,11.25,18.90,18.90,909067,32,20151,-62
2020-04-04 00:36:54,19.92,12.43,19.92,19.92,910209,32,20122,-61
2020-04-04 00:37:33,19.60,12.23,19.60,19.60,910281,32,20137,-61
2020-04-04 00:38:10,19.05,11.80,19.05,19.05,909896,32,20513,-62
2020-04-04 00:38:43,16.73,12.20,16.73,16.73,910175,32,20573,-61
2020-04-04 00:39:38,18.77,11.50,18.77,18.77,910155,32,20164,-61
2020-04-04 00:40:21,21.95,11.70,21.95,21.95,901764,32,20285,-61
2020-04-04 00:40:58,18.02,11.38,18.02,18.02,910337,32,20140,-60
2020-04-04 00:41:29,20.33,12.63,20.33,20.33,909840,32,20141,-61
2020-04-04 00:42:06,18.83,12.05,18.83,18.83,910314,32,20122,-61
2020-04-04 00:42:40,19.15,11.50,19.15,19.15,910348,32,20431,-61
2020-04-04 00:43:23,19.25,11.52,19.25,19.25,913251,32,20144,-61
2020-04-04 00:44:07,20.23,13.00,20.23,20.23,913435,32,20130,-61
2020-04-04 00:44:40,15.93,11.25,15.93,15.93,913263,32,20466,-62
2020-04-04 00:45:22,21.05,12.50,21.05,21.05,913210,32,20126,-61
2020-04-04 00:46:12,18.27,12.10,18.27,18.27,913327,32,20136,-61
2020-04-04 00:46:46,17.00,11.07,17.00,17.00,913266,32,20216,-61
2020-04-04 00:47:17,17.50,11.98,17.50,17.50,913296,32,20527,-61
2020-04-04 00:47:48,20.23,12.25,20.23,20.23,913434,32,20161,-61
2020-04-04 00:48:23,18.70,11.85,18.70,18.70,913018,32,20125,-60
2020-04-04 00:48:56,17.00,10.73,17.00,17.00,913304,32,20171,-60
2020-04-04 00:49:28,19.80,12.30,19.80,19.80,913245,32,20160,-61
2020-04-04 00:49:59,17.55,11.57,17.55,17.55,913006,32,20141,-61
2020-04-04 00:50:36,21.58,11.35,21.58,21.58,913230,32,20156,-60
2020-04-04 00:51:11,16.80,11.68,16.80,16.80,913273,32,20617,-61
2020-04-04 00:51:59,17.35,12.23,17.35,17.35,913241,32,20526,-62
2020-04-04 00:52:41,19.87,12.27,19.87,19.87,913283,32,20129,-61
2020-04-04 00:53:13,19.20,12.13,19.20,19.20,913191,32,20186,-61
2020-04-04 00:53:53,16.15,11.75,16.15,16.15,913224,32,20122,-61
2020-04-04 00:54:56,17.27,11.57,17.27,17.27,913350,32,20283,-61
2020-04-04 00:55:28,17.62,11.48,17.62,17.62,900297,33,20123,-62
2020-04-04 00:56:18,19.70,11.50,19.70,19.70,900452,33,20146,-62
2020-04-04 00:56:49,18.17,11.55,18.17,18.17,913285,32,20117,-62
2020-04-04 00:57:22,17.95,12.07,17.95,17.95,913311,32,20189,-62
2020-04-04 00:57:55,20.73,12.07,20.73,20.73,913364,32,20138,-61
2020-04-04 00:58:26,19.73,12.15,19.73,19.73,913338,32,20172,-61
2020-04-04 00:58:57,20.85,11.90,20.85,20.85,913285,32,20228,-60
2020-04-04 00:59:29,20.45,11.80,20.45,20.45,913200,32,20149,-59
2020-04-04 01:00:02,18.98,11.82,18.98,18.98,913326,32,20134,-61
2020-04-04 01:00:33,19.60,11.80,19.60,19.60,913224,32,20565,-61
2020-04-04 01:01:18,18.48,12.75,18.48,18.48,913285,32,20125,-61
2020-04-04 01:01:57,22.77,13.02,22.77,22.77,913382,32,20117,-60
2020-04-04 01:02:31,20.15,11.38,20.15,20.15,913358,32,20118,-61
2020-04-04 01:03:12,21.65,12.68,21.65,21.65,913260,32,20156,-61
2020-04-04 01:03:45,19.45,11.55,19.45,19.45,913376,32,20137,-61
2020-04-04 01:04:37,20.37,12.32,20.37,20.37,913261,32,20177,-61
2020-04-04 01:05:25,22.42,12.77,22.42,22.42,913149,32,20164,-62
2020-04-04 01:06:02,20.62,12.02,20.62,20.62,913323,32,20148,-61
2020-04-04 01:06:34,20.92,12.65,20.92,20.92,913325,32,20118,-62
2020-04-04 01:07:13,20.40,12.80,20.40,20.40,913286,32,20133,-62
2020-04-04 01:07:51,22.55,12.23,22.55,22.55,913359,32,20499,-62
2020-04-04 01:08:28,19.65,12.13,19.65,19.65,913277,32,20134,-61
2020-04-04 01:09:06,22.83,13.07,22.83,22.83,913324,32,20149,-61
2020-04-04 01:09:40,19.92,12.35,19.92,19.92,913396,32,20227,-61
2020-04-04 01:10:18,21.50,12.70,21.50,21.50,912921,32,20134,-61
2020-04-04 01:11:00,21.92,12.20,21.92,21.92,913243,32,20126,-61
2020-04-04 01:11:35,20.33,12.75,20.33,20.33,912899,32,20647,-60
2020-04-04 01:12:25,20.20,12.35,20.20,20.20,913307,32,20146,-61
2020-04-04 01:13:02,20.08,12.60,20.08,20.08,913219,32,20196,-62
2020-04-04 01:13:33,18.83,11.85,18.83,18.83,912848,32,20130,-61
2020-04-04 01:14:07,19.20,12.23,19.20,19.20,913041,32,20148,-61
2020-04-04 01:14:38,18.75,11.73,18.75,18.75,913284,32,20174,-61
2020-04-04 01:15:18,24.92,12.48,24.92,24.92,913318,32,20118,-61
2020-04-04 01:16:13,16.70,11.12,16.70,16.70,912901,32,20130,-60
2020-04-04 01:16:44,18.33,10.93,18.33,18.33,912998,32,20406,-61
2020-04-04 01:17:15,17.27,11.52,17.27,17.27,913331,32,20118,-60
2020-04-04 01:17:50,18.85,12.30,18.85,18.85,913253,32,20473,-62
2020-04-04 01:18:34,20.67,12.13,20.67,20.67,912912,32,20169,-61
2020-04-04 01:19:10,18.55,11.90,18.55,18.55,913308,32,20123,-61
2020-04-04 01:19:46,17.70,11.68,17.70,17.70,913025,32,20186,-62
2020-04-04 01:20:34,19.77,11.63,19.77,19.77,913166,32,20130,-61
2020-04-04 01:21:14,28.00,15.13,28.00,28.00,913027,32,20155,-61
2020-04-04 01:21:51,31.67,16.80,31.67,31.67,913336,32,20214,-61
2020-04-04 01:22:28,28.12,15.95,28.12,28.12,913179,32,20407,-61
2020-04-04 01:23:08,26.67,14.98,26.67,26.67,913178,32,20491,-61
2020-04-04 01:23:39,22.42,13.45,22.42,22.42,913412,32,20142,-61
2020-04-04 01:24:17,19.37,13.10,19.37,19.37,912837,32,20030,-61
2020-04-04 01:24:49,22.20,12.70,22.20,22.20,913363,32,20171,-61
2020-04-04 01:25:29,18.83,12.05,18.83,18.83,913132,32,20121,-61
2020-04-04 01:26:04,18.95,12.05,18.95,18.95,913417,32,20184,-61
2020-04-04 01:26:35,19.20,12.05,19.20,19.20,913142,32,20103,-61
2020-04-04 01:27:33,17.27,12.13,17.27,17.27,913247,32,20601,-61
2020-04-04 01:28:07,15.75,11.27,15.75,15.75,906769,32,20158,-62
2020-04-04 01:28:41,19.85,12.35,19.85,19.85,909926,32,20138,-63
2020-04-04 01:29:12,20.15,11.70,20.15,20.15,909793,32,20157,-60
2020-04-04 01:29:45,23.30,12.60,23.30,23.30,910395,32,20157,-61
2020-04-04 01:30:33,18.95,11.43,18.95,18.95,913266,32,20130,-62
2020-04-04 01:31:25,19.77,12.32,19.77,19.77,913344,32,20432,-61
2020-04-04 01:32:06,21.17,12.43,21.17,21.17,912896,32,20151,-61
2020-04-04 01:32:37,913284,913284,913284,913284,913284,32,20137,-62
2020-04-04 01:33:28,17.87,11.15,17.87,17.87,913203,32,19946,-62
2020-04-04 01:33:59,900296,900296,900296,900296,900296,33,20110,-61
2020-04-04 01:34:30,18.05,11.30,18.05,18.05,900435,33,19938,-61
2020-04-04 01:35:08,19.35,11.57,19.35,19.35,908716,32,20040,-61
2020-04-04 01:35:44,19.75,12.25,19.75,19.75,912995,32,20140,-61
2020-04-04 01:36:41,19.70,12.57,19.70,19.70,913255,32,20435,-62
2020-04-04 01:37:41,19.40,13.10,19.40,19.40,900278,33,20513,-62
2020-04-04 01:38:27,20.60,12.63,20.60,20.60,900314,33,20903,-60
2020-04-04 01:39:17,22.05,12.93,22.05,22.05,909892,32,20560,-61
2020-04-04 01:40:16,21.08,12.63,21.08,21.08,912739,32,20467,-61
2020-04-04 01:41:03,26.00,12.80,26.00,26.00,913367,32,20142,-61
2020-04-04 01:41:41,19.83,12.85,19.83,19.83,913306,32,20126,-61
2020-04-04 01:42:22,23.35,13.80,23.35,23.35,913111,32,20133,-61
2020-04-04 01:43:13,21.95,13.23,21.95,21.95,913242,32,20130,-62
2020-04-04 01:43:47,21.20,13.50,21.20,21.20,902606,32,21413,-62
2020-04-04 01:44:28,20.62,13.57,20.62,20.62,913159,32,20160,-60
2020-04-04 01:44:59,23.25,13.48,23.25,23.25,912849,32,20186,-60
2020-04-04 01:45:38,24.00,13.50,24.00,24.00,912876,32,20121,-61
2020-04-04 01:46:15,23.90,14.15,23.90,23.90,913172,32,20175,-61
2020-04-04 01:47:10,18.35,12.77,18.35,18.35,913273,32,20221,-61
2020-04-04 01:47:41,20.20,12.88,20.20,20.20,905277,32,20522,-60
2020-04-04 01:48:14,22.37,13.27,22.37,22.37,913289,32,20121,-61
2020-04-04 01:48:45,22.95,12.80,22.95,22.95,913270,32,20118,-61
2020-04-04 01:49:17,20.95,13.50,20.95,20.95,909699,32,20308,-61
2020-04-04 01:49:52,23.02,12.80,23.02,23.02,909846,32,20644,-62
2020-04-04 01:50:23,17.27,12.73,17.27,17.27,909740,32,20625,-61
2020-04-04 01:50:55,18.87,13.43,18.87,18.87,910788,32,20436,-61
2020-04-04 01:51:31,21.58,13.25,21.58,21.58,913161,32,20148,-61
2020-04-04 01:52:04,21.80,13.48,21.80,21.80,913333,32,20122,-61
2020-04-04 01:52:35,22.45,13.02,22.45,22.45,913184,32,20191,-61
2020-04-04 01:53:09,20.58,12.90,20.58,20.58,912970,32,20134,-61
2020-04-04 01:53:41,18.85,12.85,18.85,18.85,913277,32,20515,-61
2020-04-04 01:54:12,25.40,13.55,25.40,25.40,913282,32,20122,-61
2020-04-04 01:54:45,18.05,12.32,18.05,18.05,913151,32,20511,-61
2020-04-04 01:55:16,21.52,12.98,21.52,21.52,913299,32,20110,-61
2020-04-04 01:55:47,21.33,12.45,21.33,21.33,913238,32,20515,-62
2020-04-04 01:56:19,22.23,13.90,22.23,22.23,913277,32,20156,-62
2020-04-04 01:56:55,21.15,12.98,21.15,21.15,913211,32,20149,-62
2020-04-04 01:57:26,20.92,12.93,20.92,20.92,913220,32,20156,-61
2020-04-04 01:58:04,20.73,13.23,20.73,20.73,913316,32,20144,-62
2020-04-04 01:58:35,21.50,12.45,21.50,21.50,912811,32,20126,-61
2020-04-04 01:59:06,19.50,13.20,19.50,19.50,913366,32,20118,-60
2020-04-04 01:59:42,23.85,13.43,23.85,23.85,913161,32,20118,-61
2020-04-04 02:00:14,21.85,13.10,21.85,21.85,912902,32,20136,-61
2020-04-04 02:01:08,21.00,12.93,21.00,21.00,913579,32,20118,-61
2020-04-04 02:01:43,22.48,12.37,22.48,22.48,913809,32,20126,-60
2020-04-04 02:02:16,19.60,12.65,19.60,19.60,913737,32,20126,-62
2020-04-04 02:02:48,18.65,12.18,18.65,18.65,913911,32,20157,-61
2020-04-04 02:03:33,21.17,12.90,21.17,21.17,913710,32,20134,-62
2020-04-04 02:04:08,19.27,11.95,19.27,19.27,913780,32,20328,-61
2020-04-04 02:04:39,21.30,11.63,21.30,21.30,913898,32,20144,-61
2020-04-04 02:05:16,20.70,12.43,20.70,20.70,913631,32,20526,-61
2020-04-04 02:05:47,21.67,12.93,21.67,21.67,913908,32,20153,-60
2020-04-04 02:06:38,21.20,12.95,21.20,21.20,913379,32,20121,-61
2020-04-04 02:07:09,913969,913969,913969,913969,913969,32,20137,-61
2020-04-04 02:07:45,17.90,12.07,17.90,17.90,913521,32,19945,-59
2020-04-04 02:08:16,18.92,11.65,18.92,18.92,913750,32,20030,-60
2020-04-04 02:08:49,16.10,11.15,16.10,16.10,913807,32,20500,-61
2020-04-04 02:09:29,17.25,12.25,17.25,17.25,913787,32,20133,-61
2020-04-04 02:10:03,17.02,11.82,17.02,17.02,913837,32,20225,-61
2020-04-04 02:10:40,20.98,12.90,20.98,20.98,913733,32,20122,-60
2020-04-04 02:11:11,18.75,11.93,18.75,18.75,913695,32,20117,-60
2020-04-04 02:12:00,19.50,13.02,19.50,19.50,913843,32,20424,-61
2020-04-04 02:12:32,20.70,13.02,20.70,20.70,913411,32,20145,-60
2020-04-04 02:13:22,20.23,12.57,20.23,20.23,913718,32,20436,-61
2020-04-04 02:14:13,17.42,11.55,17.42,17.42,913806,32,20520,-61
2020-04-04 02:14:44,914081,914081,914081,914081,914081,32,20160,-60
2020-04-04 02:15:26,19.95,12.18,19.95,19.95,913791,32,20239,-61
2020-04-04 02:16:17,22.98,13.48,22.98,22.98,913783,32,20083,-60
2020-04-04 02:16:49,18.00,11.75,18.00,18.00,913816,32,20431,-60
2020-04-04 02:17:39,17.02,11.98,17.02,17.02,913722,32,20415,-60
2020-04-04 02:18:27,17.80,11.93,17.80,17.80,913665,32,20236,-61
2020-04-04 02:18:59,20.67,12.75,20.67,20.67,913768,32,20134,-61
2020-04-04 02:19:31,19.48,12.77,19.48,19.48,913763,32,20208,-61
2020-04-04 02:20:07,23.25,12.82,23.25,23.25,913749,32,20538,-61
2020-04-04 02:20:41,19.20,13.00,19.20,19.20,913402,32,20125,-61
2020-04-04 02:21:30,17.67,12.25,17.67,17.67,913704,32,20157,-60
2020-04-04 02:22:20,18.42,12.80,18.42,18.42,913798,32,20134,-61
2020-04-04 02:22:52,22.50,13.88,22.50,22.50,913745,32,20130,-61
2020-04-04 02:23:24,18.12,13.18,18.12,18.12,909794,32,20191,-61
2020-04-04 02:24:15,24.17,12.98,24.17,24.17,909981,32,20138,-61
2020-04-04 02:24:46,910526,910526,910526,910526,910526,32,20205,-61
2020-04-04 02:25:33,18.87,12.90,18.87,18.87,912459,32,19930,-61
2020-04-04 02:26:04,21.35,12.20,21.35,21.35,913819,32,20418,-61
2020-04-04 02:26:41,28.77,13.43,28.77,28.77,913686,32,20541,-61
2020-04-04 02:27:13,18.95,13.00,18.95,18.95,913618,32,20537,-61
2020-04-04 02:27:45,19.87,13.07,19.87,19.87,913615,32,20127,-61
2020-04-04 02:28:16,18.40,12.52,18.40,18.40,913659,32,20168,-61
2020-04-04 02:28:48,19.10,12.98,19.10,19.10,913756,32,20182,-60
2020-04-04 02:29:24,17.62,12.50,17.62,17.62,913646,32,20162,-60
2020-04-04 02:29:55,21.15,13.70,21.15,21.15,913804,32,20433,-61
2020-04-04 02:30:35,21.05,13.57,21.05,21.05,913686,32,20577,-61
2020-04-04 02:31:24,18.92,12.55,18.92,18.92,913830,32,20130,-61
2020-04-04 02:32:04,20.37,12.18,20.37,20.37,913780,32,20324,-61
2020-04-04 02:32:36,17.25,11.98,17.25,17.25,913378,32,20122,-61
2020-04-04 02:33:08,19.12,12.70,19.12,19.12,913733,32,20049,-61
2020-04-04 02:33:43,20.02,13.00,20.02,20.02,910147,32,20298,-61
2020-04-04 02:34:14,20.92,13.25,20.92,20.92,910257,32,20130,-61
2020-04-04 02:35:01,20.73,13.38,20.73,20.73,910386,32,20452,-61
2020-04-04 02:35:32,20.60,13.02,20.60,20.60,912708,32,20487,-61
2020-04-04 02:36:08,20.48,13.50,20.48,20.48,913694,32,20182,-61
2020-04-04 02:36:41,18.05,12.73,18.05,18.05,913737,32,20149,-61
2020-04-04 02:37:15,18.37,12.90,18.37,18.37,913611,32,20134,-61
2020-04-04 02:37:49,19.85,13.45,19.85,19.85,913753,32,20571,-61
2020-04-04 02:38:21,24.90,13.43,24.90,24.90,913229,32,20122,-61
2020-04-04 02:38:52,22.62,13.80,22.62,22.62,913725,32,20393,-61
2020-04-04 02:39:23,22.35,13.48,22.35,22.35,913595,32,20121,-61
2020-04-04 02:39:56,18.60,13.32,18.60,18.60,913287,32,20145,-61
2020-04-04 02:40:27,19.92,13.43,19.92,19.92,913581,32,20126,-60
2020-04-04 02:40:58,21.90,14.15,21.90,21.90,913797,32,20133,-61
2020-04-04 02:41:33,20.60,13.38,20.60,20.60,913658,32,20118,-61
2020-04-04 02:42:04,24.00,13.98,24.00,24.00,913753,32,20121,-61
2020-04-04 02:42:35,21.70,13.82,21.70,21.70,913272,32,20134,-61
2020-04-04 02:43:14,19.85,13.73,19.85,19.85,913639,32,20141,-60
2020-04-04 02:43:46,18.70,13.07,18.70,18.70,913572,32,20138,-61
2020-04-04 02:44:17,20.60,13.75,20.60,20.60,913260,32,20135,-61
2020-04-04 02:44:49,21.52,14.70,21.52,21.52,913358,32,20156,-61
2020-04-04 02:45:25,20.42,14.18,20.42,20.42,913191,32,20214,-61
2020-04-04 02:45:59,17.92,13.48,17.92,17.92,913746,32,20114,-61
2020-04-04 02:46:39,18.87,13.57,18.87,18.87,913549,32,20171,-61
2020-04-04 02:47:43,21.60,13.73,21.60,21.60,913399,32,20122,-61
2020-04-04 02:48:15,20.27,13.15,20.27,20.27,913675,32,20080,-61
2020-04-04 02:48:55,21.23,14.18,21.23,21.23,913623,32,20178,-61
2020-04-04 02:49:34,22.05,13.80,22.05,22.05,913320,32,20126,-61
2020-04-04 02:50:33,23.38,14.85,23.38,23.38,913774,32,20161,-61
2020-04-04 02:51:12,19.25,13.38,19.25,19.25,913651,32,20198,-61
2020-04-04 02:51:48,21.00,13.13,21.00,21.00,913297,32,20177,-61
2020-04-04 02:52:25,20.37,13.88,20.37,20.37,913683,32,20412,-61
2020-04-04 02:52:59,19.77,13.35,19.77,19.77,913737,32,20125,-61
2020-04-04 02:53:45,21.35,14.15,21.35,21.35,913538,32,20134,-61
2020-04-04 02:54:20,18.30,12.60,18.30,18.30,913578,32,20130,-61
2020-04-04 02:54:51,18.25,13.27,18.25,18.25,913705,32,20526,-61
2020-04-04 02:55:22,20.35,13.85,20.35,20.35,913226,32,20145,-61
2020-04-04 02:55:53,21.62,14.07,21.62,21.62,913297,32,20130,-60
2020-04-04 02:56:31,22.55,14.13,22.55,22.55,913551,32,20274,-61
2020-04-04 02:57:08,20.52,13.73,20.52,20.52,913646,32,20160,-61
2020-04-04 02:57:43,20.48,14.40,20.48,20.48,913158,32,20126,-61
2020-04-04 02:58:14,21.58,13.60,21.58,21.58,913679,32,20153,-61
2020-04-04 02:58:46,20.88,13.98,20.88,20.88,913615,32,20125,-61
2020-04-04 02:59:20,20.08,14.15,20.08,20.08,913263,32,20125,-61
2020-04-04 02:59:51,22.60,15.18,22.60,22.60,913275,32,20119,-61
2020-04-04 03:00:28,24.75,14.90,24.75,24.75,913583,32,20126,-61
2020-04-04 03:01:18,23.62,14.38,23.62,23.62,913575,32,20125,-61
2020-04-04 03:01:55,23.00,14.27,23.00,23.00,913631,32,20145,-61
2020-04-04 03:02:29,22.95,14.43,22.95,22.95,913249,32,20200,-61
2020-04-04 03:03:00,25.60,14.70,25.60,25.60,910123,32,20135,-61
2020-04-04 03:03:31,22.27,15.68,22.27,22.27,910232,32,20131,-60
2020-04-04 03:04:08,25.83,14.90,25.83,25.83,910229,32,20269,-61
2020-04-04 03:04:44,24.12,15.05,24.12,24.12,911023,32,20142,-60
2020-04-04 03:05:34,21.12,14.00,21.12,21.12,913068,32,20153,-60
2020-04-04 03:06:07,22.62,13.92,22.62,22.62,913675,32,20129,-61
2020-04-04 03:06:43,21.42,13.70,21.42,21.42,913532,32,20145,-61
2020-04-04 03:07:41,21.27,14.75,21.27,21.27,913648,32,20201,-61
2020-04-04 03:08:12,24.83,15.02,24.83,24.83,910848,32,20192,-60
2020-04-04 03:08:43,23.23,14.45,23.23,23.23,913281,32,20126,-60
2020-04-04 03:09:19,22.33,13.88,22.33,22.33,913144,32,20149,-60
2020-04-04 03:10:02,22.42,14.77,22.42,22.42,913691,32,20144,-61
2020-04-04 03:10:33,28.12,15.93,28.12,28.12,913452,32,20178,-60
2020-04-04 03:11:05,24.35,16.05,24.35,24.35,913670,32,20167,-61
2020-04-04 03:11:36,22.37,15.57,22.37,22.37,913241,32,20134,-61
2020-04-04 03:12:09,23.20,15.20,23.20,23.20,913558,32,20269,-61
2020-04-04 03:12:41,26.73,14.27,26.73,26.73,913100,32,20156,-61
2020-04-04 03:13:12,20.67,15.27,20.67,20.67,913570,32,20197,-60
2020-04-04 03:13:43,21.30,13.98,21.30,21.30,913598,32,20281,-62
2020-04-04 03:14:14,22.05,14.32,22.05,22.05,913603,32,20175,-61
2020-04-04 03:14:46,21.40,14.38,21.40,21.40,913689,32,20138,-61
2020-04-04 03:15:20,25.17,13.95,25.17,25.17,913616,32,20159,-61
2020-04-04 03:15:51,23.52,14.73,23.52,23.52,913262,32,20138,-61
2020-04-04 03:16:22,20.62,14.00,20.62,20.62,913575,32,20149,-61
2020-04-04 03:16:53,20.05,14.40,20.05,20.05,913594,32,20183,-61
2020-04-04 03:17:24,22.65,13.90,22.65,22.65,913171,32,20194,-60
2020-04-04 03:18:01,22.02,15.35,22.02,22.02,913621,32,20125,-61
2020-04-04 03:18:32,24.65,13.90,24.65,24.65,913463,32,20475,-61
2020-04-04 03:19:04,21.05,14.27,21.05,21.05,913283,32,20506,-61
2020-04-04 03:19:35,24.45,14.87,24.45,24.45,913454,32,20118,-61
2020-04-04 03:20:07,25.65,15.20,25.65,25.65,913675,32,20109,-61
2020-04-04 03:20:39,23.52,14.55,23.52,23.52,913485,32,20514,-61
2020-04-04 03:21:10,23.20,14.45,23.20,23.20,913675,32,20118,-61
2020-04-04 03:21:41,22.80,14.90,22.80,22.80,912841,32,20199,-61
2020-04-04 03:22:12,25.65,14.65,25.65,25.65,913585,32,20190,-61
2020-04-04 03:22:44,19.67,13.40,19.67,19.67,913520,32,20214,-61
2020-04-04 03:23:15,21.08,14.40,21.08,21.08,913209,32,20126,-61
2020-04-04 03:23:46,21.87,14.13,21.87,21.87,913595,32,20540,-61
2020-04-04 03:24:17,25.25,14.13,25.25,25.25,913566,32,20114,-61
2020-04-04 03:24:48,19.23,13.68,19.23,19.23,913256,32,20136,-60
2020-04-04 03:25:20,24.17,15.02,24.17,24.17,913040,32,20276,-61
2020-04-04 03:25:55,18.42,13.88,18.42,18.42,913147,32,20130,-61
2020-04-04 03:26:26,26.50,14.82,26.50,26.50,913517,32,20502,-60
2020-04-04 03:26:58,22.85,14.70,22.85,22.85,913631,32,20468,-61
2020-04-04 03:27:29,24.73,14.95,24.73,24.73,913067,32,20556,-61
2020-04-04 03:28:00,22.50,14.02,22.50,22.50,913536,32,20126,-60
2020-04-04 03:28:32,22.98,14.48,22.98,22.98,913500,32,20125,-61
2020-04-04 03:29:03,21.08,14.27,21.08,21.08,913584,32,20167,-61
2020-04-04 03:29:34,23.40,14.35,23.40,23.40,913536,32,20136,-61
2020-04-04 03:30:11,22.25,15.15,22.25,22.25,913561,32,20122,-61
2020-04-04 03:30:43,28.25,15.27,28.25,28.25,913053,32,20189,-61
2020-04-04 03:31:14,25.15,15.35,25.15,25.15,913061,32,20122,-61
2020-04-04 03:31:45,20.15,14.48,20.15,20.15,913597,32,20504,-61
2020-04-04 03:32:16,23.10,14.75,23.10,23.10,913150,32,20153,-61
2020-04-04 03:32:47,23.85,15.38,23.85,23.85,913590,32,20423,-61
2020-04-04 03:33:21,21.45,14.50,21.45,21.45,913535,32,20144,-61
2020-04-04 03:34:02,23.95,15.30,23.95,23.95,913446,32,20152,-61
2020-04-04 03:34:33,23.90,15.30,23.90,23.90,913452,32,20205,-61
2020-04-04 03:35:04,23.77,15.63,23.77,23.77,913414,32,20072,-61
2020-04-04 03:35:38,24.55,15.90,24.55,24.55,913427,32,20121,-61
2020-04-04 03:36:23,26.45,15.82,26.45,26.45,913186,32,20157,-61
2020-04-04 03:36:54,23.83,14.52,23.83,23.83,913568,32,20121,-62
2020-04-04 03:37:25,24.98,15.10,24.98,24.98,913404,32,20131,-61
2020-04-04 03:37:56,27.55,15.30,27.55,27.55,913548,32,20125,-61
2020-04-04 03:38:27,22.37,14.93,22.37,22.37,913519,32,20194,-60
2020-04-04 03:38:59,23.30,15.32,23.30,23.30,913613,32,20170,-60
2020-04-04 03:39:32,24.90,15.27,24.90,24.90,913465,32,20488,-61
2020-04-04 03:40:15,25.92,15.38,25.92,25.92,913544,32,20121,-61
2020-04-04 03:40:46,24.85,15.68,24.85,24.85,913614,32,20160,-61
2020-04-04 03:41:18,30.17,16.05,30.17,30.17,913513,32,20136,-61
2020-04-04 03:41:49,23.55,16.12,23.55,23.55,913561,32,20186,-60
2020-04-04 03:42:20,26.02,16.50,26.02,26.02,913437,32,20174,-61
2020-04-04 03:42:51,22.58,16.30,22.58,22.58,913026,32,20142,-61
2020-04-04 03:43:26,28.70,16.00,28.70,28.70,913043,32,20170,-60
2020-04-04 03:43:57,23.98,16.02,23.98,23.98,913197,32,20126,-61
2020-04-04 03:44:29,23.48,15.93,23.48,23.48,913405,32,20435,-60
2020-04-04 03:45:00,21.95,15.60,21.95,21.95,913101,32,20152,-61
2020-04-04 03:45:32,27.98,16.65,27.98,27.98,913508,32,20117,-61
2020-04-04 03:46:03,26.83,16.83,26.83,26.83,913455,32,20117,-61
2020-04-04 03:46:35,27.30,15.98,27.30,27.30,913382,32,20118,-61
2020-04-04 03:47:06,24.08,15.88,24.08,24.08,913146,32,20122,-61
2020-04-04 03:47:37,25.08,15.63,25.08,25.08,913121,32,20145,-61
2020-04-04 03:48:08,24.05,15.63,24.05,24.05,913491,32,20554,-61
2020-04-04 03:48:40,21.08,15.25,21.08,21.08,913506,32,20129,-61
2020-04-04 03:49:11,24.05,16.00,24.05,24.05,913542,32,20155,-61
2020-04-04 03:49:42,25.60,16.65,25.60,25.60,913090,32,20118,-61
2020-04-04 03:50:13,24.30,16.77,24.30,24.30,913459,32,20522,-61
2020-04-04 03:50:44,25.60,16.10,25.60,25.60,913601,32,20201,-61
2020-04-04 03:51:16,22.37,15.13,22.37,22.37,913420,32,20126,-61
2020-04-04 03:51:47,25.08,15.25,25.08,25.08,913520,32,20468,-61
2020-04-04 03:52:18,28.70,16.67,28.70,28.70,913468,32,20170,-61
2020-04-04 03:52:49,23.12,14.85,23.12,23.12,913564,32,20129,-61
2020-04-04 03:53:23,26.23,15.55,26.23,26.23,913019,32,20148,-61
2020-04-04 03:53:54,21.60,14.80,21.60,21.60,913196,32,20126,-61
2020-04-04 03:54:41,25.60,16.58,25.60,25.60,913396,32,20531,-61
2020-04-04 03:55:16,31.60,15.50,31.60,31.60,913441,32,20122,-61
2020-04-04 03:55:47,24.25,15.50,24.25,24.25,913516,32,20484,-61
2020-04-04 03:56:18,22.50,15.25,22.50,22.50,913016,32,20141,-60
2020-04-04 03:56:52,26.42,14.75,26.42,26.42,913553,32,20126,-60
2020-04-04 03:57:23,23.02,15.98,23.02,23.02,913435,32,20593,-61
2020-04-04 03:57:58,25.30,15.07,25.30,25.30,913427,32,20117,-61
2020-04-04 03:58:30,22.40,15.45,22.40,22.40,913053,32,20121,-61
2020-04-04 03:59:01,22.83,15.48,22.83,22.83,913548,32,20129,-60
2020-04-04 03:59:32,24.77,15.90,24.77,24.77,913021,32,20168,-61
2020-04-04 04:00:17,22.00,15.32,22.00,22.00,913280,32,20224,-61
2020-04-04 04:00:53,27.00,15.32,27.00,27.00,913456,32,20144,-62
2020-04-04 04:01:32,26.65,16.58,26.65,26.65,913429,32,20173,-61
2020-04-04 04:02:10,24.35,15.98,24.35,24.35,913568,32,20171,-61
2020-04-04 04:02:41,22.75,16.10,22.75,22.75,913414,32,20118,-59
2020-04-04 04:03:13,24.55,15.90,24.55,24.55,913450,32,20495,-61
2020-04-04 04:03:44,27.67,16.30,27.67,27.67,913292,32,20178,-60
2020-04-04 04:04:16,26.02,16.30,26.02,26.02,909886,32,20130,-61
2020-04-04 04:04:48,24.92,15.38,24.92,24.92,910132,32,20209,-61
2020-04-04 04:05:21,23.25,15.90,23.25,23.25,909898,32,20224,-61
2020-04-04 04:05:52,23.62,16.33,23.62,23.62,910356,32,20148,-61
2020-04-04 04:06:23,23.25,15.77,23.25,23.25,913434,32,20200,-61
2020-04-04 04:06:54,25.40,15.70,25.40,25.40,913490,32,20130,-61
2020-04-04 04:07:25,26.87,16.67,26.87,26.87,913331,32,20156,-61
2020-04-04 04:07:58,25.05,15.75,25.05,25.05,913403,32,20447,-61
2020-04-04 04:08:29,25.80,16.40,25.80,25.80,913377,32,20169,-61
2020-04-04 04:09:00,24.58,16.85,24.58,24.58,913373,32,20152,-61
2020-04-04 04:09:42,27.42,16.90,27.42,27.42,913306,32,20494,-62
2020-04-04 04:10:15,29.55,16.00,29.55,29.55,913088,32,20126,-62
2020-04-04 04:10:46,23.62,16.33,23.62,23.62,913435,32,20152,-61
2020-04-04 04:11:19,25.77,16.42,25.77,25.77,909480,32,20505,-62
2020-04-04 04:11:50,24.17,16.10,24.17,24.17,910051,32,20523,-61
2020-04-04 04:12:22,23.95,16.20,23.95,23.95,910083,32,20156,-61
2020-04-04 04:12:53,27.73,16.37,27.73,27.73,910153,32,20127,-61
2020-04-04 04:13:24,26.08,16.40,26.08,26.08,913403,32,20428,-61
2020-04-04 04:13:55,27.45,16.50,27.45,27.45,913075,32,20136,-61
2020-04-04 04:14:27,24.52,16.23,24.52,24.52,913440,32,20148,-61
2020-04-04 04:14:58,26.95,17.33,26.95,26.95,913345,32,20118,-61
2020-04-04 04:15:29,24.27,16.55,24.27,24.27,913405,32,20145,-62
2020-04-04 04:16:00,27.35,16.90,27.35,27.35,913351,32,20541,-61
2020-04-04 04:16:31,25.08,15.80,25.08,25.08,913421,32,20153,-60
2020-04-04 04:17:03,27.17,16.30,27.17,27.17,913395,32,20117,-60
2020-04-04 04:17:34,26.23,16.55,26.23,26.23,913375,32,20408,-60
2020-04-04 04:18:05,22.58,15.07,22.58,22.58,909913,32,20138,-60
2020-04-04 04:18:36,23.25,15.90,23.25,23.25,909952,32,20424,-61
2020-04-04 04:19:07,24.00,15.82,24.00,24.00,910083,32,20130,-60
2020-04-04 04:19:38,23.17,15.65,23.17,23.17,910156,32,20512,-60
2020-04-04 04:20:11,25.48,16.30,25.48,25.48,913398,32,20474,-60
2020-04-04 04:20:43,25.70,15.95,25.70,25.70,913323,32,20122,-60
2020-04-04 04:21:14,24.08,15.02,24.08,24.08,913415,32,20428,-60
2020-04-04 04:21:45,22.70,15.43,22.70,22.70,913383,32,20133,-60
2020-04-04 04:22:16,26.25,16.62,26.25,26.25,913393,32,20126,-59
2020-04-04 04:22:47,24.17,15.38,24.17,24.17,913421,32,20517,-60
2020-04-04 04:23:19,24.80,16.50,24.80,24.80,912644,32,20126,-59
2020-04-04 04:23:50,25.67,16.48,25.67,25.67,912918,32,20121,-61
2020-04-04 04:24:22,24.87,16.75,24.87,24.87,912925,32,20129,-61
2020-04-04 04:24:53,25.60,16.70,25.60,25.60,913484,32,20179,-61
2020-04-04 04:25:24,24.95,16.67,24.95,24.95,913264,32,20419,-61
2020-04-04 04:25:55,23.75,16.08,23.75,23.75,913483,32,20509,-60
2020-04-04 04:27:16,23.38,16.10,23.38,23.38,913013,32,20183,-61
2020-04-04 04:27:17,27.40,16.30,27.40,27.40,913180,32,20467,-61
2020-04-04 04:27:49,26.45,16.80,26.45,26.45,913474,32,20046,-60
2020-04-04 04:28:20,23.52,15.60,23.52,23.52,913267,32,20148,-61
2020-04-04 04:28:51,25.08,16.02,25.08,25.08,913442,32,20175,-60
2020-04-04 04:29:23,22.95,16.85,22.95,22.95,913361,32,20236,-61
2020-04-04 04:29:54,28.67,16.98,28.67,28.67,913445,32,20172,-60
2020-04-04 04:30:25,26.83,16.60,26.83,26.83,912983,32,20198,-60
2020-04-04 04:30:59,23.35,15.77,23.35,23.35,913520,32,20118,-60
2020-04-04 04:31:30,26.00,16.73,26.00,26.00,912918,32,20138,-60
2020-04-04 04:32:02,25.20,16.40,25.20,25.20,913424,32,20178,-60
2020-04-04 04:32:33,25.12,17.48,25.12,25.12,913298,32,20485,-61
2020-04-04 04:33:06,25.42,17.12,25.42,25.42,913387,32,20134,-61
2020-04-04 04:33:37,27.83,16.12,27.83,27.83,912917,32,20175,-60
2020-04-04 04:34:08,26.00,16.80,26.00,26.00,913371,32,20129,-60
2020-04-04 04:34:39,27.08,16.90,27.08,27.08,913246,32,20134,-61
2020-04-04 04:35:12,27.45,16.60,27.45,27.45,913400,32,20161,-61
2020-04-04 04:35:43,23.92,16.45,23.92,23.92,913251,32,20530,-61
2020-04-04 04:36:14,24.58,16.42,24.58,24.58,913414,32,20146,-61
2020-04-04 04:36:45,23.60,16.15,23.60,23.60,912929,32,20179,-61
2020-04-04 04:37:16,27.05,16.87,27.05,27.05,913360,32,20423,-60
2020-04-04 04:37:48,23.48,16.65,23.48,23.48,912947,32,20137,-60
2020-04-04 04:38:20,23.85,15.30,23.85,23.85,913276,32,20197,-61
2020-04-04 04:38:51,25.75,16.45,25.75,25.75,913376,32,20509,-60
2020-04-04 04:39:31,28.90,16.30,28.90,28.90,913251,32,20411,-61
2020-04-04 04:40:02,22.55,15.93,22.55,22.55,913271,32,20142,-60
2020-04-04 04:40:42,22.17,16.05,22.17,22.17,913368,32,20097,-60
2020-04-04 04:41:16,23.02,15.95,23.02,23.02,912990,32,20167,-60
2020-04-04 04:41:56,28.35,17.17,28.35,28.35,913386,32,20050,-61
2020-04-04 04:42:32,22.30,15.70,22.30,22.30,913001,32,20129,-61
2020-04-04 04:43:05,24.30,16.02,24.30,24.30,913337,32,20034,-61
2020-04-04 04:43:36,25.95,16.17,25.95,25.95,913297,32,20381,-61
2020-04-04 04:44:13,26.95,16.62,26.95,26.95,913341,32,20137,-61
2020-04-04 04:44:44,25.00,16.27,25.00,25.00,913286,32,20474,-61
2020-04-04 04:45:38,27.37,16.73,27.37,27.37,913191,32,20130,-61
2020-04-04 04:46:30,30.35,15.80,30.35,30.35,900407,32,20227,-61
2020-04-04 04:47:03,26.02,16.02,26.02,26.02,907013,32,20136,-61
2020-04-04 04:47:34,28.60,16.42,28.60,28.60,912915,32,20129,-61
2020-04-04 04:48:15,24.52,16.42,24.52,24.52,912954,32,20148,-61
2020-04-04 04:48:46,24.63,16.35,24.63,24.63,913369,32,20148,-61
2020-04-04 04:49:22,27.23,16.92,27.23,27.23,913328,32,20431,-61
2020-04-04 04:49:54,25.88,16.62,25.88,25.88,913367,32,20156,-61
2020-04-04 04:50:25,26.35,16.80,26.35,26.35,913243,32,20428,-61
2020-04-04 04:51:09,21.83,15.23,21.83,21.83,913373,32,20151,-60
2020-04-04 04:51:40,24.16,16.40,24.16,24.16,913310,32,20304,-61
2020-04-04 04:52:13,28.95,16.83,28.95,28.95,912964,32,20228,-61
2020-04-04 04:52:45,21.80,15.27,21.80,21.80,913318,32,20126,-60
2020-04-04 04:53:16,25.33,16.75,25.33,25.33,909794,32,20184,-61
2020-04-04 04:53:47,24.18,15.94,24.18,24.18,909883,32,20501,-60
2020-04-04 04:54:26,26.08,16.58,26.08,26.08,909956,32,20034,-60
2020-04-04 04:54:57,23.20,15.43,23.20,23.20,911152,32,20138,-61
2020-04-04 04:55:28,24.55,15.35,24.55,24.55,913258,32,20525,-61
2020-04-04 04:56:00,26.58,17.48,26.58,26.58,913399,32,20134,-61
2020-04-04 04:56:32,25.30,16.85,25.30,25.30,913319,32,20330,-61
2020-04-04 04:57:04,23.73,16.20,23.73,23.73,913316,32,20126,-60
2020-04-04 04:57:47,24.85,16.00,24.85,24.85,913366,32,20148,-61
2020-04-04 04:58:18,26.60,16.10,26.60,26.60,913343,32,20157,-61
2020-04-04 04:58:49,24.63,16.42,24.63,24.63,913381,32,20168,-61
2020-04-04 04:59:21,22.40,16.20,22.40,22.40,913254,32,20491,-61
2020-04-04 04:59:52,23.12,15.02,23.12,23.12,913301,32,20126,-61
2020-04-04 05:00:33,29.77,16.15,29.77,29.77,913188,32,20178,-61
2020-04-04 05:01:22,913658,913658,913658,913658,913658,32,20589,-61
2020-04-04 05:01:59,29.88,15.34,29.88,29.88,913288,32,20219,-61
2020-04-04 05:02:30,24.73,14.63,24.73,24.73,913367,32,20030,-61
2020-04-04 05:03:01,24.42,15.52,24.42,24.42,913323,32,20156,-60
2020-04-04 05:03:43,24.48,15.82,24.48,24.48,913227,32,20428,-61
2020-04-04 05:04:14,28.35,15.25,28.35,28.35,913337,32,20452,-61
2020-04-04 05:04:46,23.15,15.35,23.15,23.15,913295,32,20519,-61
2020-04-04 05:05:17,26.70,16.37,26.70,26.70,913339,32,20121,-61
2020-04-04 05:05:48,25.45,15.75,25.45,25.45,912868,32,20130,-61
2020-04-04 05:06:21,30.12,16.05,30.12,30.12,913058,32,20125,-61
2020-04-04 05:06:54,22.45,15.45,22.45,22.45,913306,32,20130,-61
2020-04-04 05:07:25,29.77,16.87,29.77,29.77,912966,32,20161,-61
2020-04-04 05:07:56,28.77,16.95,28.77,28.77,913287,32,20444,-61
2020-04-04 05:08:27,26.10,16.25,26.10,26.10,913341,32,20129,-61
2020-04-04 05:08:59,24.60,16.15,24.60,24.60,912943,32,20130,-61
2020-04-04 05:09:35,25.62,16.02,25.62,25.62,913293,32,20436,-60
2020-04-04 05:10:06,24.45,15.57,24.45,24.45,913252,32,20594,-60
2020-04-04 05:10:37,27.98,16.65,27.98,27.98,913245,32,20145,-60
2020-04-04 05:11:09,25.77,16.37,25.77,25.77,913312,32,20130,-60
2020-04-04 05:11:40,27.75,16.48,27.75,27.75,912929,32,20137,-60
2020-04-04 05:12:13,26.80,16.85,26.80,26.80,913369,32,20130,-62
2020-04-04 05:12:44,25.23,16.42,25.23,25.23,912882,32,20152,-61
2020-04-04 05:13:15,26.40,16.15,26.40,26.40,913281,32,20477,-60
2020-04-04 05:13:46,26.00,16.58,26.00,26.00,913303,32,20157,-60
2020-04-04 05:14:17,26.37,18.00,26.37,26.37,913283,32,20447,-59
2020-04-04 05:14:51,24.80,16.48,24.80,24.80,912915,32,20156,-60
2020-04-04 05:15:22,26.62,16.27,26.62,26.62,913249,32,20126,-60
2020-04-04 05:15:53,23.98,16.40,23.98,23.98,913259,32,20168,-60
2020-04-04 05:16:24,23.74,16.02,23.74,23.74,912860,32,20153,-61
2020-04-04 05:16:56,24.44,16.14,24.44,24.44,913326,32,20079,-60
2020-04-04 05:17:29,29.77,16.40,29.77,29.77,913168,32,20031,-61
2020-04-04 05:18:00,24.12,15.68,24.12,24.12,913285,32,20141,-60
2020-04-04 05:18:31,26.16,16.88,26.16,26.16,912842,32,20126,-60
2020-04-04 05:19:02,30.77,16.92,30.77,30.77,913309,32,20076,-60
2020-04-04 05:19:33,23.42,16.18,23.42,23.42,913247,32,20129,-60
2020-04-04 05:20:05,27.95,16.58,27.95,27.95,913353,32,20026,-59
2020-04-04 05:20:36,28.33,17.55,28.33,28.33,912957,32,20122,-59
2020-04-04 05:21:08,24.77,16.58,24.77,24.77,913295,32,20138,-60
2020-04-04 05:21:39,24.95,15.80,24.95,24.95,912863,32,20125,-59
2020-04-04 05:22:10,27.70,16.90,27.70,27.70,913244,32,20550,-60
2020-04-04 05:22:41,27.52,16.15,27.52,27.52,913258,32,20475,-60
2020-04-04 05:23:12,25.80,17.10,25.80,25.80,913040,32,20156,-60
2020-04-04 05:23:44,23.83,15.75,23.83,23.83,913283,32,20126,-60
2020-04-04 05:24:15,25.95,16.50,25.95,25.95,913269,32,20534,-60
2020-04-04 05:24:46,24.25,16.87,24.25,24.25,912886,32,20118,-60
2020-04-04 05:25:17,25.83,16.42,25.83,25.83,913177,32,20153,-60
2020-04-04 05:25:48,24.85,16.35,24.85,24.85,913290,32,20526,-60
2020-04-04 05:26:19,26.35,17.55,26.35,26.35,913233,32,20149,-59
2020-04-04 05:26:50,27.33,16.48,27.33,27.33,913289,32,20156,-60
2020-04-04 05:27:22,27.70,17.08,27.70,27.70,912783,32,20122,-60
2020-04-04 05:27:53,27.96,17.08,27.96,27.96,913202,32,20569,-61
2020-04-04 05:28:25,25.62,16.27,25.62,25.62,913224,32,20026,-60
2020-04-04 05:28:56,28.50,16.60,28.50,28.50,913291,32,20130,-60
2020-04-04 05:29:27,21.83,16.50,21.83,21.83,912872,32,20126,-61
2020-04-04 05:29:58,24.30,16.50,24.30,24.30,913315,32,20134,-60
2020-04-04 05:30:29,28.77,17.25,28.77,28.77,913149,32,20152,-61
2020-04-04 05:31:00,26.70,17.12,26.70,26.70,913197,32,20157,-60
2020-04-04 05:31:31,28.30,17.58,28.30,28.30,912780,32,20137,-61
2020-04-04 05:32:03,23.95,16.30,23.95,23.95,913164,32,20034,-63
2020-04-04 05:32:34,26.84,17.52,26.84,26.84,913200,32,20138,-61
2020-04-04 05:33:05,27.95,17.95,27.95,27.95,912937,32,20035,-61
2020-04-04 05:33:36,25.17,16.98,25.17,25.17,913207,32,20477,-61
2020-04-04 05:34:08,27.48,19.12,27.48,27.48,913259,32,20127,-60
2020-04-04 05:34:39,28.85,17.58,28.85,28.85,913402,32,20159,-60
2020-04-04 05:35:18,25.73,16.87,25.73,25.73,913838,32,20152,-59
2020-04-04 05:35:49,33.47,18.30,33.47,33.47,913875,32,20134,-58
2020-04-04 05:36:20,25.62,17.50,25.62,25.62,913995,32,20125,-61
2020-04-04 05:36:51,26.60,17.17,26.60,26.60,913596,32,20134,-60
2020-04-04 05:37:23,25.88,17.55,25.88,25.88,913838,32,20122,-60
2020-04-04 05:37:54,31.35,18.67,31.35,31.35,913851,32,20221,-61
2020-04-04 05:38:26,29.45,17.52,29.45,29.45,913910,32,20125,-61
2020-04-04 05:38:57,26.12,18.02,26.12,26.12,913503,32,20121,-61
2020-04-04 05:39:30,30.20,17.80,30.20,30.20,913873,32,20153,-60
2020-04-04 05:40:01,22.90,16.48,22.90,22.90,913763,32,20136,-60
2020-04-04 05:40:34,26.23,16.25,26.23,26.23,913840,32,20522,-61
2020-04-04 05:41:05,29.70,18.10,29.70,29.70,913887,32,20471,-60
2020-04-04 05:41:36,27.77,16.10,27.77,27.77,913525,32,20126,-60
2020-04-04 05:42:12,24.17,16.58,24.17,24.17,913937,32,20186,-61
2020-04-04 05:42:43,27.65,17.08,27.65,27.65,913716,32,20547,-61
2020-04-04 05:43:14,23.92,16.48,23.92,23.92,913849,32,20479,-61
2020-04-04 05:43:45,28.40,16.95,28.40,28.40,913450,32,20419,-62
2020-04-04 05:44:17,25.33,16.50,25.33,25.33,913885,32,20221,-61
2020-04-04 05:44:48,27.60,17.70,27.60,27.60,913806,32,20142,-60
2020-04-04 05:45:20,27.23,16.75,27.23,27.23,913785,32,20535,-61
2020-04-04 05:45:51,30.60,17.30,30.60,30.60,913800,32,20148,-61
2020-04-04 05:46:22,24.23,16.42,24.23,24.23,913784,32,20126,-61
2020-04-04 05:46:54,27.87,16.83,27.87,27.87,913502,32,20152,-61
2020-04-04 05:47:26,28.87,19.33,28.87,28.87,913757,32,20559,-61
2020-04-04 05:48:01,31.15,19.77,31.15,31.15,910002,32,20134,-61
2020-04-04 05:48:32,27.90,17.42,27.90,27.90,906806,32,20283,-61
2020-04-04 05:49:03,25.08,17.20,25.08,25.08,907133,32,20595,-62
2020-04-04 05:50:00,28.70,16.85,28.70,28.70,907774,32,20541,-61
2020-04-04 05:50:44,26.02,17.25,26.02,26.02,900822,32,20533,-61
2020-04-04 05:51:25,29.65,17.50,29.65,29.65,907723,32,20466,-61
2020-04-04 05:52:15,26.10,15.70,26.10,26.10,913870,32,20122,-61
2020-04-04 05:52:53,29.50,17.48,29.50,29.50,913482,32,20067,-60
2020-04-04 05:53:35,26.30,16.90,26.30,26.30,913462,32,20187,-61
2020-04-04 05:54:10,28.62,17.05,28.62,28.62,913927,32,20149,-61
2020-04-04 05:55:11,26.55,17.00,26.55,26.55,913809,32,20174,-60
2020-04-04 05:55:50,25.40,16.06,25.40,25.40,900485,33,20486,-61
2020-04-04 05:56:46,27.23,17.27,27.23,27.23,913870,32,20357,-60
2020-04-04 05:57:27,26.83,16.67,26.83,26.83,913895,32,20249,-61
2020-04-04 05:58:04,23.58,17.05,23.58,23.58,913449,32,20180,-61
2020-04-04 05:58:51,25.48,16.62,25.48,25.48,910155,32,20185,-61
2020-04-04 05:59:22,31.98,17.40,31.98,31.98,910123,32,20420,-61
2020-04-04 05:59:53,29.73,17.33,29.73,29.73,909843,32,20171,-60
2020-04-04 06:00:45,30.67,17.42,30.67,30.67,912126,32,20335,-61
2020-04-04 06:01:28,24.12,16.65,24.12,24.12,910225,32,20282,-62
2020-04-04 06:02:00,27.35,16.58,27.35,27.35,910435,32,20685,-61
2020-04-04 06:02:31,29.00,17.62,29.00,29.00,910341,32,20156,-59
2020-04-04 06:03:02,29.10,16.62,29.10,29.10,912016,32,20665,-60
2020-04-04 06:03:33,26.40,18.12,26.40,26.40,913670,32,20125,-60
2020-04-04 06:04:09,28.95,17.95,28.95,28.95,913731,32,20297,-60
2020-04-04 06:04:40,28.35,17.75,28.35,28.35,913736,32,20151,-60
2020-04-04 06:05:11,26.40,17.12,26.40,26.40,913331,32,20268,-61
2020-04-04 06:05:42,30.85,17.98,30.85,30.85,913292,32,20433,-61
2020-04-04 06:06:14,24.77,17.20,24.77,24.77,913431,32,20308,-60
2020-04-04 06:06:46,29.55,17.60,29.55,29.55,913704,32,20481,-61
2020-04-04 06:07:17,24.50,18.23,24.50,24.50,913780,32,20126,-60
2020-04-04 06:07:48,29.45,17.27,29.45,29.45,913687,32,20587,-61
2020-04-04 06:08:21,32.08,18.90,32.08,32.08,913789,32,20517,-60
2020-04-04 06:08:58,31.25,18.90,31.25,31.25,913755,32,20482,-60
2020-04-04 06:09:34,31.30,18.52,31.30,31.30,913347,32,20180,-61
2020-04-04 06:10:05,29.15,18.50,29.15,29.15,913699,32,20138,-61
2020-04-04 06:10:36,28.55,18.70,28.55,28.55,913665,32,20125,-61
2020-04-04 06:11:07,27.42,18.35,27.42,27.42,913831,32,20133,-61
2020-04-04 06:11:38,31.20,19.45,31.20,31.20,913677,32,20149,-61
2020-04-04 06:12:17,29.50,18.12,29.50,29.50,913375,32,20159,-60
2020-04-04 06:12:48,29.20,19.50,29.20,29.20,913672,32,20451,-61
2020-04-04 06:13:20,31.73,18.37,31.73,31.73,913769,32,20183,-61
2020-04-04 06:13:51,27.42,18.62,27.42,27.42,913664,32,20424,-60
2020-04-04 06:14:22,32.70,20.12,32.70,32.70,913771,32,20578,-60
2020-04-04 06:14:53,28.90,20.37,28.90,28.90,913293,32,20232,-61
2020-04-04 06:15:24,33.83,21.80,33.83,33.83,913637,32,20160,-61
2020-04-04 06:15:55,34.33,21.10,34.33,34.33,913733,32,20134,-61
2020-04-04 06:16:26,33.22,21.27,33.22,33.22,913714,32,20134,-61
2020-04-04 06:16:57,35.25,22.25,35.25,35.25,913789,32,20282,-61
2020-04-04 06:17:28,33.03,21.60,33.03,33.03,913699,32,20495,-60
2020-04-04 06:18:00,32.58,20.73,32.58,32.58,913809,32,20126,-60
2020-04-04 06:18:31,32.97,20.80,32.97,32.97,913647,32,20145,-61
2020-04-04 06:19:02,33.17,20.83,33.17,33.17,913719,32,20163,-61
2020-04-04 06:19:33,32.78,21.33,32.78,32.78,913641,32,20286,-61
2020-04-04 06:20:05,35.47,20.65,35.47,35.47,913743,32,20157,-61
2020-04-04 06:20:37,33.85,20.00,33.85,33.85,913684,32,20503,-61
2020-04-04 06:21:08,33.03,20.77,33.03,33.03,913372,32,20130,-61
2020-04-04 06:21:39,31.05,20.58,31.05,31.05,910260,32,20138,-60
2020-04-04 06:22:12,33.33,19.92,33.33,33.33,910265,32,20176,-60
2020-04-04 06:22:43,31.95,19.42,31.95,31.95,909846,32,20243,-61
2020-04-04 06:23:16,31.00,19.42,31.00,31.00,910613,32,20247,-61
2020-04-04 06:23:47,28.00,18.80,28.00,28.00,913686,32,20133,-61
2020-04-04 06:24:18,29.90,18.17,29.90,29.90,909854,32,20218,-60
2020-04-04 06:24:49,28.87,18.25,28.87,28.87,910327,32,20471,-61
2020-04-04 06:25:23,30.85,19.83,30.85,30.85,910234,32,20587,-61
2020-04-04 06:25:54,27.45,18.52,27.45,27.45,910597,32,20194,-61
2020-04-04 06:26:26,30.35,19.27,30.35,30.35,913746,32,20126,-61
2020-04-04 06:26:57,30.10,17.52,30.10,30.10,913434,32,20126,-61
2020-04-04 06:27:28,26.95,17.85,26.95,26.95,913647,32,20126,-61
2020-04-04 06:27:59,25.58,18.15,25.58,25.58,913733,32,20197,-60
2020-04-04 06:28:31,27.17,18.05,27.17,27.17,913631,32,20352,-61
2020-04-04 06:29:02,28.95,18.75,28.95,28.95,913836,32,20172,-61
2020-04-04 06:29:34,24.77,18.02,24.77,24.77,910172,32,20146,-61
2020-04-04 06:30:11,28.35,18.40,28.35,28.35,910347,32,20465,-61
2020-04-04 06:30:43,26.77,18.58,26.77,26.77,910272,32,20126,-61
2020-04-04 06:31:14,30.40,17.92,30.40,30.40,911386,32,20518,-60
2020-04-04 06:31:45,29.83,17.50,29.83,29.83,913477,32,20137,-61
2020-04-04 06:32:16,27.83,17.17,27.83,27.83,913737,32,20152,-61
2020-04-04 06:32:47,26.60,18.70,26.60,26.60,913624,32,20148,-61
2020-04-04 06:33:38,27.05,18.00,27.05,27.05,913775,32,20126,-61
2020-04-04 06:34:09,914036,914036,914036,914036,914036,32,20117,-61
2020-04-04 06:34:41,24.27,16.33,24.27,24.27,913306,32,20359,-61
2020-04-04 06:35:12,24.77,16.15,24.77,24.77,913798,32,20079,-61
2020-04-04 06:35:43,25.85,16.83,25.85,25.85,913680,32,20157,-61
2020-04-04 06:36:18,24.87,17.10,24.87,24.87,913769,32,20498,-60
2020-04-04 06:36:49,29.58,18.40,29.58,29.58,913200,32,20126,-61
2020-04-04 06:37:20,23.75,17.17,23.75,23.75,913827,32,20201,-61
2020-04-04 06:37:59,24.42,17.58,24.42,24.42,913717,32,20209,-61
2020-04-04 06:38:30,24.00,17.48,24.00,24.00,913662,32,20216,-61
2020-04-04 06:39:01,27.27,17.45,27.27,27.27,913784,32,20235,-61
2020-04-04 06:39:41,24.90,17.77,24.90,24.90,913674,32,20142,-61
2020-04-04 06:40:14,28.10,17.42,28.10,28.10,913258,32,20179,-61
2020-04-04 06:40:45,25.98,17.05,25.98,25.98,913657,32,20318,-61
2020-04-04 06:41:17,28.55,17.65,28.55,28.55,909799,32,20139,-60
2020-04-04 06:41:48,25.80,16.67,25.80,25.80,909973,32,20131,-61
2020-04-04 06:42:21,24.87,17.40,24.87,24.87,910038,32,20267,-60
2020-04-04 06:42:52,22.60,16.08,22.60,22.60,909857,32,20123,-60
2020-04-04 06:43:23,24.23,17.10,24.23,24.23,910538,32,20145,-60
2020-04-04 06:43:54,27.52,18.08,27.52,27.52,910529,32,20168,-60
2020-04-04 06:44:25,24.67,16.70,24.67,24.67,910454,32,20202,-61
2020-04-04 06:44:56,25.52,16.85,25.52,25.52,910631,32,20183,-60
2020-04-04 06:45:28,25.62,16.70,25.62,25.62,910333,32,20146,-61
2020-04-04 06:46:00,23.52,17.17,23.52,23.52,909984,32,20137,-61
2020-04-04 06:46:31,26.33,17.40,26.33,26.33,909913,32,20126,-61
2020-04-04 06:47:02,26.65,17.27,26.65,26.65,910566,32,20294,-60
2020-04-04 06:47:33,26.75,18.60,26.75,26.75,910414,32,20183,-61
2020-04-04 06:48:04,24.60,17.30,24.60,24.60,910508,32,20296,-61
2020-04-04 06:48:44,24.42,17.00,24.42,24.42,906624,32,20253,-61
2020-04-04 06:49:15,25.77,16.42,25.77,25.77,907223,32,20481,-61
2020-04-04 06:49:46,27.87,17.30,27.87,27.87,906665,32,20146,-61
2020-04-04 06:50:19,25.48,18.05,25.48,25.48,908412,32,20584,-61
2020-04-04 06:50:51,24.20,17.17,24.20,24.20,910042,32,20190,-61
2020-04-04 06:51:24,25.02,17.65,25.02,25.02,910619,32,20137,-61
2020-04-04 06:51:55,26.67,18.25,26.67,26.67,910535,32,20126,-61
2020-04-04 06:52:26,27.62,17.70,27.62,27.62,910454,32,20130,-61
2020-04-04 06:52:58,25.35,17.00,25.35,25.35,910592,32,20138,-61
2020-04-04 06:53:29,25.60,17.35,25.60,25.60,910556,32,20190,-61
2020-04-04 06:54:00,23.85,17.65,23.85,23.85,910610,32,20349,-61
2020-04-04 06:54:31,28.73,17.65,28.73,28.73,910521,32,20126,-61
2020-04-04 06:55:02,27.15,17.35,27.15,27.15,910463,32,20134,-61
2020-04-04 06:55:51,23.90,16.60,23.90,23.90,910569,32,20131,-61
2020-04-04 06:56:22,27.05,17.35,27.05,27.05,910496,32,20156,-61
2020-04-04 06:56:53,27.80,17.87,27.80,27.80,910414,32,20126,-61
2020-04-04 06:57:24,25.98,16.90,25.98,25.98,910543,32,20118,-61
2020-04-04 06:57:56,28.48,17.67,28.48,28.48,910428,32,20134,-61
2020-04-04 06:58:27,28.33,17.92,28.33,28.33,910129,32,20122,-61
2020-04-04 06:58:58,23.33,16.83,23.33,23.33,910467,32,20290,-60
2020-04-04 06:59:29,24.80,17.23,24.80,24.80,910483,32,20189,-61
2020-04-04 07:00:00,24.17,16.92,24.17,24.17,910461,32,20172,-61
2020-04-04 07:00:49,22.80,16.92,22.80,22.80,910479,32,20520,-61
2020-04-04 07:01:21,26.02,17.08,26.02,26.02,910496,32,20503,-61
2020-04-04 07:01:52,24.23,17.23,24.23,24.23,910086,32,20175,-61
2020-04-04 07:02:23,25.15,16.95,25.15,25.15,910087,32,20161,-61
2020-04-04 07:02:54,43.40,18.80,43.40,43.40,910088,32,20130,-61
2020-04-04 07:03:30,28.33,19.20,28.33,28.33,910473,32,20162,-61
2020-04-04 07:04:01,27.90,18.17,27.90,27.90,910127,32,20209,-60
2020-04-04 07:04:32,27.02,17.75,27.02,27.02,910434,32,20266,-61
2020-04-04 07:05:03,25.77,18.45,25.77,25.77,906618,32,20580,-61
2020-04-04 07:05:34,26.20,17.77,26.20,26.20,906984,32,20160,-61
2020-04-04 07:06:10,26.02,18.50,26.02,26.02,907080,32,20283,-61
2020-04-04 07:06:41,28.42,18.40,28.42,28.42,907824,32,20128,-61
2020-04-04 07:07:12,27.02,18.10,27.02,27.02,910564,32,20270,-61
2020-04-04 07:07:43,23.15,16.70,23.15,23.15,910504,32,20186,-61
2020-04-04 07:08:16,25.98,17.12,25.98,25.98,910127,32,20251,-61
2020-04-04 07:08:47,24.65,17.80,24.65,24.65,910320,32,20146,-61
2020-04-04 07:09:37,27.77,18.23,27.77,27.77,910363,32,20195,-62
2020-04-04 07:10:17,26.17,17.23,26.17,26.17,910522,32,20131,-61
2020-04-04 07:10:48,26.67,17.40,26.67,26.67,909953,32,20556,-61
2020-04-04 07:11:23,24.98,16.65,24.98,24.98,910508,32,20085,-61
2020-04-04 07:11:54,29.00,16.75,29.00,29.00,910450,32,20122,-60
2020-04-04 07:12:27,24.23,16.67,24.23,24.23,910466,32,20122,-61
2020-04-04 07:12:58,20.83,15.57,20.83,20.83,912529,32,20153,-61
2020-04-04 07:13:30,24.83,16.40,24.83,24.83,913553,32,20463,-62
2020-04-04 07:14:01,23.27,16.17,23.27,23.27,913286,32,20194,-61
2020-04-04 07:14:33,27.55,17.15,27.55,27.55,913407,32,20323,-60
2020-04-04 07:15:04,24.67,15.65,24.67,24.67,913120,32,20156,-61
2020-04-04 07:15:35,21.55,16.52,21.55,21.55,913023,32,20198,-61
2020-04-04 07:16:07,26.37,16.00,26.37,26.37,913514,32,20209,-60
2020-04-04 07:16:38,24.75,16.15,24.75,24.75,913467,32,20148,-61
2020-04-04 07:17:09,23.05,16.87,23.05,23.05,913609,32,20156,-60
2020-04-04 07:17:40,24.85,16.65,24.85,24.85,913484,32,20188,-61
2020-04-04 07:18:13,25.20,15.63,25.20,25.20,913258,32,20220,-60
2020-04-04 07:18:44,26.23,15.77,26.23,26.23,913432,32,20146,-60
2020-04-04 07:19:15,24.00,15.38,24.00,24.00,913633,32,20126,-60
2020-04-04 07:19:46,24.10,16.67,24.10,24.10,913550,32,20266,-60
2020-04-04 07:20:17,23.38,15.68,23.38,23.38,913645,32,20424,-61
2020-04-04 07:20:48,23.48,15.68,23.48,23.48,913493,32,20550,-61
2020-04-04 07:21:23,27.58,16.45,27.58,27.58,913517,32,20531,-60
2020-04-04 07:21:54,25.10,15.30,25.10,25.10,913523,32,20156,-60
2020-04-04 07:22:25,29.05,16.58,29.05,29.05,913074,32,20155,-61
2020-04-04 07:22:56,23.33,16.12,23.33,23.33,913551,32,20274,-61
2020-04-04 07:23:32,22.95,15.68,22.95,22.95,913027,32,20336,-61
2020-04-04 07:24:03,23.75,14.75,23.75,23.75,913250,32,20167,-61
2020-04-04 07:24:35,21.37,14.48,21.37,21.37,913532,32,20130,-61
2020-04-04 07:25:10,22.02,15.32,22.02,22.02,913608,32,20551,-60
2020-04-04 07:25:41,24.75,16.08,24.75,24.75,913519,32,20448,-60
2020-04-04 07:26:13,21.20,14.63,21.20,21.20,913494,32,20114,-61
2020-04-04 07:26:44,25.20,14.77,25.20,25.20,913043,32,20165,-61
2020-04-04 07:27:15,24.30,15.15,24.30,24.30,913467,32,20142,-61
2020-04-04 07:27:46,21.90,15.63,21.90,21.90,913390,32,20121,-61
2020-04-04 07:28:23,21.60,14.80,21.60,21.60,913496,32,20444,-61
2020-04-04 07:28:54,25.08,15.40,25.08,25.08,913156,32,20195,-61
2020-04-04 07:29:25,21.30,15.63,21.30,21.30,913488,32,20122,-61
2020-04-04 07:29:56,23.83,14.77,23.83,23.83,913387,32,20286,-61
2020-04-04 07:30:27,22.92,15.02,22.92,22.92,913574,32,20605,-61
2020-04-04 07:30:58,19.25,14.70,19.25,19.25,913531,32,20183,-61
2020-04-04 07:31:30,24.83,15.07,24.83,24.83,913385,32,20170,-61
2020-04-04 07:32:01,22.95,15.60,22.95,22.95,913459,32,20572,-61
2020-04-04 07:32:32,20.20,13.98,20.20,20.20,913294,32,20330,-61
2020-04-04 07:33:03,23.23,14.52,23.23,23.23,913024,32,20118,-60
2020-04-04 07:33:36,25.23,15.35,25.23,25.23,913345,32,20175,-61
2020-04-04 07:34:07,24.25,14.85,24.25,24.25,913496,32,20154,-61
2020-04-04 07:34:39,22.37,14.38,22.37,22.37,913331,32,20431,-61
2020-04-04 07:35:13,21.08,14.20,21.08,21.08,913023,32,20126,-61
2020-04-04 07:35:44,21.08,14.85,21.08,21.08,913226,32,20175,-59
2020-04-04 07:36:20,24.20,14.68,24.20,24.20,913317,32,20142,-61
2020-04-04 07:36:51,21.23,14.98,21.23,21.23,913368,32,20129,-61
2020-04-04 07:37:22,22.25,13.88,22.25,22.25,913369,32,20168,-61
2020-04-04 07:37:55,20.52,14.15,20.52,20.52,913360,32,20156,-61
2020-04-04 07:38:27,24.00,14.07,24.00,24.00,913371,32,20122,-60
2020-04-04 07:38:59,20.80,14.70,20.80,20.80,913540,32,20520,-60
2020-04-04 07:39:30,21.92,15.10,21.92,21.92,913392,32,20546,-61
2020-04-04 07:40:01,21.90,15.05,21.90,21.90,913483,32,20230,-61
2020-04-04 07:40:32,22.52,15.02,22.52,22.52,913377,32,20360,-61
2020-04-04 07:41:03,21.05,13.85,21.05,21.05,913180,32,20137,-61
2020-04-04 07:41:34,22.15,14.00,22.15,22.15,913035,32,20122,-61
2020-04-04 07:42:06,21.52,14.25,21.52,21.52,913187,32,20133,-61
2020-04-04 07:42:37,22.23,13.60,22.23,22.23,909476,32,20133,-61
2020-04-04 07:43:08,21.62,13.75,21.62,21.62,910163,32,20119,-61
2020-04-04 07:43:39,21.62,13.32,21.62,21.62,910026,32,20265,-61
2020-04-04 07:44:10,20.88,14.38,20.88,20.88,910163,32,20492,-62
2020-04-04 07:44:42,20.95,14.25,20.95,20.95,910194,32,20478,-61
2020-04-04 07:45:18,19.15,13.18,19.15,19.15,909944,32,20138,-60
2020-04-04 07:45:49,20.23,13.35,20.23,20.23,910342,32,20139,-61
2020-04-04 07:46:20,19.73,14.13,19.73,19.73,910434,32,20469,-61
2020-04-04 07:46:52,20.17,13.68,20.17,20.17,910300,32,20127,-62
2020-04-04 07:47:23,26.00,13.77,26.00,26.00,910435,32,20192,-59
2020-04-04 07:47:55,21.30,13.73,21.30,21.30,910297,32,20508,-60
2020-04-04 07:48:26,23.02,13.82,23.02,23.02,910461,32,20126,-62
2020-04-04 07:48:57,18.60,13.50,18.60,18.60,910071,32,20478,-61
2020-04-04 07:49:28,20.15,13.13,20.15,20.15,910119,32,20506,-61
2020-04-04 07:49:59,19.62,13.60,19.62,19.62,910312,32,20176,-60
2020-04-04 07:50:31,21.08,13.57,21.08,21.08,910268,32,20251,-62
2020-04-04 07:51:05,20.75,13.55,20.75,20.75,909947,32,20174,-61
2020-04-04 07:51:36,21.80,13.73,21.80,21.80,910335,32,20472,-61
2020-04-04 07:52:08,21.12,14.35,21.12,21.12,910371,32,20152,-61
2020-04-04 07:52:39,21.23,13.75,21.23,21.23,910337,32,20187,-61
2020-04-04 07:53:11,19.95,13.40,19.95,19.95,910370,32,20529,-60
2020-04-04 07:53:42,21.42,14.43,21.42,21.42,910350,32,20247,-60
2020-04-04 07:54:13,19.75,13.57,19.75,19.75,910396,32,20346,-61
2020-04-04 07:54:44,21.17,13.55,21.17,21.17,910337,32,20202,-61
2020-04-04 07:55:15,18.25,12.98,18.25,18.25,910287,32,20526,-60
2020-04-04 07:55:46,18.52,12.88,18.52,18.52,910357,32,20229,-61
2020-04-04 07:56:17,22.30,13.00,22.30,22.30,910123,32,20163,-61
2020-04-04 07:56:48,20.77,13.10,20.77,20.77,910204,32,20262,-62
2020-04-04 07:57:19,25.33,13.98,25.33,25.33,910423,32,20313,-60
2020-04-04 07:57:50,18.25,13.15,18.25,18.25,910388,32,20190,-61
2020-04-04 07:58:22,21.08,13.40,21.08,21.08,910361,32,20169,-60
2020-04-04 07:58:53,19.30,13.68,19.30,19.30,906753,32,20291,-61
2020-04-04 07:59:24,20.40,13.10,20.40,20.40,906908,32,20275,-61
2020-04-04 07:59:55,19.98,12.85,19.98,19.98,906930,32,20145,-61
2020-04-04 08:00:26,19.05,13.18,19.05,19.05,907179,32,20135,-61
2020-04-04 08:01:01,17.33,12.90,17.33,17.33,910258,32,20122,-62
2020-04-04 08:01:32,20.85,14.48,20.85,20.85,910256,32,20127,-62
2020-04-04 08:02:05,20.77,13.15,8.80,99.90,910360,32,20536,-61
2020-04-04 08:02:36,18.23,12.37,8.90,99.90,910249,32,20183,-61
2020-04-04 08:03:10,19.55,12.88,8.90,99.90,910011,32,20455,-63
2020-04-04 08:03:41,22.05,13.68,9.00,99.90,910185,32,20056,-62
2020-04-04 08:04:11,22.62,12.93,9.00,99.90,910311,32,20126,-62
2020-04-04 08:04:42,18.70,11.90,9.00,99.90,910291,32,20045,-62
2020-04-04 08:05:28,21.48,12.73,9.00,99.90,910348,32,20335,-62
2020-04-04 08:06:04,17.20,12.35,9.00,99.90,910302,32,20049,-61
2020-04-04 08:06:34,21.40,13.27,9.00,99.90,910298,32,20484,-59
2020-04-04 08:07:05,19.95,13.07,9.00,99.90,910413,32,20111,-62
2020-04-04 08:07:36,18.27,12.68,9.00,99.90,910308,32,20035,-61
2020-04-04 08:08:07,22.58,13.57,9.00,99.90,910379,32,20041,-61
2020-04-04 08:08:38,19.83,12.85,19.83,19.83,910191,32,20039,-61
2020-04-04 08:09:31,19.73,13.00,8.90,99.90,910345,32,20152,-61
2020-04-04 08:10:02,19.85,12.90,19.85,19.85,900195,32,20179,-61
2020-04-04 08:10:33,19.05,12.20,19.05,19.05,910337,32,20114,-61
2020-04-04 08:11:05,22.87,13.52,22.87,22.87,910256,32,20455,-61
2020-04-04 08:11:36,21.55,12.45,21.55,21.55,909865,32,20520,-62
2020-04-04 08:12:11,20.60,12.82,20.60,20.60,910349,32,20452,-61
2020-04-04 08:12:42,19.15,11.90,19.15,19.15,910453,32,20202,-60
2020-04-04 08:13:18,18.23,11.82,18.23,18.23,912996,32,20285,-61
2020-04-04 08:13:49,22.62,12.95,22.62,22.62,913406,32,20174,-61
2020-04-04 08:14:20,20.17,12.18,20.17,20.17,913471,32,20274,-61
2020-04-04 08:14:51,17.95,12.40,17.95,17.95,913200,32,20133,-61
2020-04-04 08:15:26,18.65,12.05,18.65,18.65,913444,32,20202,-62
2020-04-04 08:15:59,18.75,11.98,18.75,18.75,913322,32,20125,-61
2020-04-04 08:16:30,17.70,11.75,17.70,17.70,913352,32,20156,-61
2020-04-04 08:17:02,17.20,10.68,17.20,17.20,913448,32,20138,-61
2020-04-04 08:17:32,17.50,12.23,9.20,99.90,913255,32,20190,-61
2020-04-04 08:18:04,16.60,11.77,16.60,16.60,913534,32,20455,-61
2020-04-04 08:18:35,18.00,11.93,18.00,18.00,913263,32,20070,-61
2020-04-04 08:19:06,18.58,11.90,18.58,18.58,913425,32,20129,-61
2020-04-04 08:19:38,20.65,12.57,20.65,20.65,909436,32,20130,-62
2020-04-04 08:20:09,18.00,11.52,18.00,18.00,910040,32,20220,-61
2020-04-04 08:20:40,19.17,11.85,19.17,19.17,909913,32,20405,-61
2020-04-04 08:21:12,17.48,11.35,17.48,17.48,910290,32,20168,-61
2020-04-04 08:21:44,17.52,11.32,17.52,17.52,913275,32,20125,-61
2020-04-04 08:22:15,16.95,11.55,16.95,16.95,913511,32,20146,-61
2020-04-04 08:22:46,20.15,11.95,20.15,20.15,895087,32,598227,-62
2020-04-04 08:23:17,19.73,11.73,19.73,19.73,913044,32,20115,-61
2020-04-04 08:23:53,21.52,12.13,21.52,21.52,913022,32,20122,-62
2020-04-04 08:24:24,23.45,12.32,23.45,23.45,913047,32,20122,-61
2020-04-04 08:24:55,17.48,11.07,17.48,17.48,913392,32,20144,-62
2020-04-04 08:25:27,21.15,11.63,21.15,21.15,913260,32,20266,-61
2020-04-04 08:25:58,19.02,11.65,19.02,19.02,913392,32,20126,-61
2020-04-04 08:26:31,16.80,11.07,16.80,16.80,913383,32,20197,-61
2020-04-04 08:27:01,22.30,11.55,9.50,99.90,913426,32,20142,-61
2020-04-04 08:27:32,19.98,12.57,19.98,19.98,913341,32,20417,-61
2020-04-04 08:28:09,20.23,12.48,20.23,20.23,913427,32,20390,-62
2020-04-04 08:28:40,20.23,12.18,20.23,20.23,913200,32,20129,-61
2020-04-04 08:29:11,20.92,11.93,20.92,20.92,912980,32,20129,-61
2020-04-04 08:29:42,19.90,13.02,19.90,19.90,913261,32,20186,-61
2020-04-04 08:30:18,16.58,10.30,9.80,99.90,913087,32,20140,-61
2020-04-04 08:30:49,18.90,10.93,9.80,99.90,913343,32,20122,-61
2020-04-04 08:31:20,17.85,10.57,9.80,99.90,913412,32,20117,-61
2020-04-04 08:31:52,17.50,11.25,9.80,99.90,913274,32,20056,-60
2020-04-04 08:32:23,16.73,10.73,16.73,16.73,913454,32,20064,-61
2020-04-04 08:32:55,19.70,10.23,19.70,19.70,913238,32,20437,-61
2020-04-04 08:33:26,19.55,11.12,19.55,19.55,913520,32,20140,-60
2020-04-04 08:33:57,14.75,10.80,14.75,14.75,913266,32,20149,-60
2020-04-04 08:34:28,17.55,10.48,17.55,17.55,913014,32,20144,-61
2020-04-04 08:34:59,15.20,10.00,15.20,15.20,913339,32,20212,-61
2020-04-04 08:35:32,20.40,10.13,20.40,20.40,913375,32,20183,-60
2020-04-04 08:36:07,19.62,10.40,19.62,19.62,913428,32,20122,-60
2020-04-04 08:36:38,15.98,10.38,15.98,15.98,912978,32,20140,-62
2020-04-04 08:37:09,17.80,10.18,17.80,17.80,913374,32,20114,-61
2020-04-04 08:37:40,15.60,10.77,15.60,15.60,913276,32,20479,-61
2020-04-04 08:38:11,16.00,10.68,16.00,16.00,913299,32,20480,-61
2020-04-04 08:38:43,17.92,10.85,17.92,17.92,913323,32,20122,-62
2020-04-04 08:39:25,19.25,10.63,19.25,19.25,913338,32,20503,-62
2020-04-04 08:40:02,15.57,10.25,15.57,15.57,913307,32,20158,-61
2020-04-04 08:40:36,20.60,11.12,20.60,20.60,913223,32,20224,-61
2020-04-04 08:41:08,19.62,10.48,19.62,19.62,913442,32,20161,-62
2020-04-04 08:41:39,18.27,11.82,18.27,18.27,913286,32,20197,-61
2020-04-04 08:42:10,17.45,10.68,10.30,99.90,913438,32,20118,-60
2020-04-04 08:42:41,18.70,12.00,10.30,99.90,913260,32,20473,-61
2020-04-04 08:43:24,17.70,11.32,17.70,17.70,913443,32,20056,-62
2020-04-04 08:43:55,14.75,10.32,14.75,14.75,913216,32,20144,-60
2020-04-04 08:44:26,18.02,11.40,18.02,18.02,912905,32,20197,-61
2020-04-04 08:44:57,20.25,11.48,20.25,20.25,912898,32,20156,-61
2020-04-04 08:45:28,17.70,11.82,17.70,17.70,913202,32,20182,-60
2020-04-04 08:46:16,24.42,12.37,10.20,99.90,913344,32,20117,-61
2020-04-04 08:46:47,17.30,11.77,17.30,17.30,912871,32,20122,-61
2020-04-04 08:47:17,19.48,11.73,9.90,99.90,913360,32,20114,-61
2020-04-04 08:47:48,19.83,12.32,10.40,99.90,913115,32,20134,-61
2020-04-04 08:48:20,15.77,10.48,15.77,15.77,909886,32,20571,-61
2020-04-04 08:48:50,20.37,11.93,10.30,99.90,909802,32,20376,-60
2020-04-04 08:49:22,19.65,11.90,19.65,19.65,909960,32,20099,-61
2020-04-04 08:49:53,20.50,11.95,20.50,20.50,910206,32,20191,-62
2020-04-04 08:50:23,19.17,11.25,10.30,99.90,913427,32,20110,-61
2020-04-04 08:50:58,17.67,11.77,10.30,99.90,913217,32,20118,-61
2020-04-04 08:51:31,21.45,12.25,21.45,21.45,913308,32,20029,-61
2020-04-04 08:52:02,18.65,11.10,18.65,18.65,913269,32,20139,-61
2020-04-04 08:52:33,19.42,11.88,19.42,19.42,913208,32,20114,-62
2020-04-04 08:53:04,21.25,11.20,11.60,99.90,913265,32,20172,-62
2020-04-04 08:53:38,21.20,11.70,10.50,99.90,909823,32,20225,-62
2020-04-04 08:54:12,18.37,12.07,10.40,99.90,909919,32,20303,-62
2020-04-04 08:54:43,22.48,11.55,10.50,99.90,909757,32,20607,-62
2020-04-04 08:55:14,18.12,11.15,10.50,99.90,910703,32,20179,-62
2020-04-04 08:55:45,18.48,11.70,10.60,99.90,913362,32,20031,-62
2020-04-04 08:56:21,25.27,11.57,10.60,99.90,913329,32,20053,-62
2020-04-04 08:57:00,20.35,12.63,10.70,99.90,913314,32,20037,-62
2020-04-04 08:57:31,19.55,11.68,10.60,99.90,913267,32,20148,-62
2020-04-04 08:58:01,19.58,12.20,10.70,99.90,913297,32,20164,-61
2020-04-04 08:58:32,20.50,12.50,10.60,99.90,912952,32,20068,-61
2020-04-04 08:59:04,19.90,12.32,10.60,99.90,912989,32,20026,-61
2020-04-04 08:59:35,19.65,12.13,10.60,99.90,913182,32,20408,-61
2020-04-04 09:00:29,16.45,12.15,10.70,99.90,913406,32,20144,-62
2020-04-04 09:00:59,17.98,11.43,10.70,99.90,912934,32,20038,-61
2020-04-04 09:01:40,17.42,12.05,10.70,99.90,913257,32,20166,-61
2020-04-04 09:02:10,18.27,12.65,10.70,99.90,913406,32,20040,-61
2020-04-04 09:02:41,16.67,11.55,16.67,16.67,913188,32,20036,-60
2020-04-04 09:03:12,22.73,13.23,22.73,22.73,913390,32,20038,-60
2020-04-04 09:03:43,19.27,12.05,19.27,19.27,913247,32,20136,-61
2020-04-04 09:04:16,17.52,12.68,17.52,17.52,913010,32,20140,-61
2020-04-04 09:04:47,20.00,12.30,20.00,20.00,913163,32,20113,-62
2020-04-04 09:05:18,14.85,11.23,14.85,14.85,913368,32,20109,-62
2020-04-04 09:05:49,18.65,12.05,18.65,18.65,909372,32,20127,-62
2020-04-04 09:06:20,18.65,12.35,18.65,18.65,909615,32,20111,-61
2020-04-04 09:06:54,20.23,12.18,20.23,20.23,909891,32,20119,-62
2020-04-04 09:07:25,16.95,11.63,16.95,16.95,910567,32,20150,-61
2020-04-04 09:07:56,20.50,12.30,20.50,20.50,913034,32,20179,-62
2020-04-04 09:08:27,16.50,11.55,11.10,99.90,913247,32,20502,-61
2020-04-04 09:08:58,18.80,11.43,11.10,99.90,912770,32,20178,-61
2020-04-04 09:09:41,18.83,11.32,11.10,99.90,913318,32,20022,-61
2020-04-04 09:10:33,17.17,11.35,17.17,17.17,914017,32,20060,-61
2020-04-04 09:11:03,11.00,11.00,11.00,99.90,914389,32,20122,-60
2020-04-04 09:11:34,20.83,12.18,11.10,99.90,913836,32,19949,-62
2020-04-04 09:12:12,17.75,11.02,11.20,99.90,914080,32,20038,-61
2020-04-04 09:12:42,17.48,11.10,11.20,99.90,913861,32,20356,-61
2020-04-04 09:13:16,16.40,11.15,11.30,99.90,913939,32,20118,-61
2020-04-04 09:13:47,17.00,11.38,11.30,99.90,913895,32,20027,-61
2020-04-04 09:14:18,19.65,11.73,11.20,99.90,913908,32,20321,-61
2020-04-04 09:14:50,20.60,11.85,11.20,99.90,910525,32,20571,-60
2020-04-04 09:15:21,19.98,12.52,11.30,99.90,910613,32,20189,-61
2020-04-04 09:15:52,20.73,12.00,20.73,20.73,910554,32,20216,-61
2020-04-04 09:16:22,17.92,11.05,11.30,99.90,910957,32,20031,-61
2020-04-04 09:16:54,18.83,11.98,18.83,18.83,910117,32,20527,-61
2020-04-04 09:17:25,22.40,11.48,11.40,99.90,910180,32,20065,-61
2020-04-04 09:17:55,21.25,12.10,11.40,99.90,910506,32,20136,-62
2020-04-04 09:18:26,19.05,12.13,11.40,99.90,910807,32,20023,-62
2020-04-04 09:18:57,18.17,11.07,18.17,18.17,913922,32,20102,-62
2020-04-04 09:19:28,18.83,11.10,18.83,18.83,913962,32,20443,-61
2020-04-04 09:19:59,20.12,11.38,11.40,99.90,913895,32,20137,-62
2020-04-04 09:20:30,17.98,11.23,11.40,99.90,913861,32,20118,-62
2020-04-04 09:21:01,16.12,11.25,16.12,16.12,913898,32,20040,-62
2020-04-04 09:21:32,18.27,12.50,18.27,18.27,913991,32,20095,-63
2020-04-04 09:22:09,16.77,11.68,11.50,99.90,913922,32,20114,-61
2020-04-04 09:22:40,21.62,11.80,11.50,99.90,913918,32,20201,-62
2020-04-04 09:23:13,19.15,10.88,11.40,99.90,913743,32,20110,-62
2020-04-04 09:23:43,18.77,10.90,11.30,99.90,913930,32,20042,-62
2020-04-04 09:24:15,20.00,11.18,11.30,99.90,913959,32,20491,-61
2020-04-04 09:24:46,16.02,11.30,11.40,99.90,913509,32,20044,-62
2020-04-04 09:25:16,18.73,11.25,11.40,99.90,913872,32,20511,-61
2020-04-04 09:25:48,16.08,11.32,16.08,16.08,913947,32,20030,-62
2020-04-04 09:26:19,21.92,10.80,21.92,21.92,913497,32,20064,-61
2020-04-04 09:26:50,21.00,11.82,21.00,21.00,913869,32,20541,-61
2020-04-04 09:27:21,19.58,10.90,19.58,19.58,913866,32,20114,-61
2020-04-04 09:27:52,16.12,12.10,16.12,16.12,913885,32,20122,-61
2020-04-04 09:28:23,16.00,11.75,16.00,16.00,913854,32,20114,-61
2020-04-04 09:28:54,18.23,11.80,18.23,18.23,913857,32,20438,-62
2020-04-04 09:29:25,16.27,11.10,16.27,16.27,913920,32,20535,-61
2020-04-04 09:29:56,18.45,11.57,18.45,18.45,913925,32,20109,-61
2020-04-04 09:30:29,19.20,11.48,19.20,19.20,913933,32,20257,-61
2020-04-04 09:31:00,16.77,11.50,16.77,16.77,913870,32,20237,-61
2020-04-04 09:31:31,19.92,10.82,19.92,19.92,913579,32,20117,-61
2020-04-04 09:32:02,18.98,11.45,18.98,18.98,913872,32,20126,-61
2020-04-04 09:32:33,18.35,11.07,18.35,18.35,913854,32,20278,-61
2020-04-04 09:33:06,17.25,11.12,17.25,17.25,913804,32,20189,-61
2020-04-04 09:33:37,17.65,10.88,17.65,17.65,913761,32,20137,-61
2020-04-04 09:34:08,17.67,11.40,17.67,17.67,913902,32,20244,-61
2020-04-04 09:34:39,25.27,11.35,25.27,25.27,913740,32,20126,-61
2020-04-04 09:35:12,19.52,11.52,19.52,19.52,913832,32,20191,-62
2020-04-04 09:35:43,19.73,11.57,19.73,19.73,913468,32,20130,-62
2020-04-04 09:36:14,19.02,11.10,19.02,19.02,913914,32,20141,-61
2020-04-04 09:36:45,15.70,11.30,15.70,15.70,913814,32,20174,-61
2020-04-04 09:37:16,19.98,10.90,19.98,19.98,913526,32,20212,-61
2020-04-04 09:37:47,16.73,11.15,16.73,16.73,913782,32,20125,-62
2020-04-04 09:38:18,16.52,11.52,16.52,16.52,913850,32,20525,-61
2020-04-04 09:38:49,18.83,12.48,18.83,18.83,910246,32,20591,-61
2020-04-04 09:39:33,16.80,11.38,16.80,16.80,910530,32,20594,-61
2020-04-04 09:40:06,18.65,11.32,18.65,18.65,910360,32,20148,-62
2020-04-04 09:40:40,16.05,10.98,16.05,16.05,912323,32,20122,-62
2020-04-04 09:41:11,19.50,11.38,19.50,19.50,913830,32,20172,-61
2020-04-04 09:41:42,17.92,11.27,17.92,17.92,913303,32,20118,-62
2020-04-04 09:42:13,15.50,11.00,15.50,15.50,913656,32,20257,-62
2020-04-04 09:42:44,18.67,11.63,18.67,18.67,913603,32,20133,-62
2020-04-04 09:43:17,17.25,10.77,17.25,17.25,913707,32,20121,-61
2020-04-04 09:43:48,20.02,11.18,20.02,20.02,913746,32,20118,-61
2020-04-04 09:44:19,19.05,11.68,19.05,19.05,913412,32,20143,-63
2020-04-04 09:44:50,19.77,12.00,19.77,19.77,913722,32,20454,-62
2020-04-04 09:45:26,17.90,11.40,17.90,17.90,913725,32,20202,-61
2020-04-04 09:45:59,20.35,11.98,20.35,20.35,913455,32,20142,-62
2020-04-04 09:46:30,16.83,11.75,16.83,16.83,913857,32,20164,-62
2020-04-04 09:47:01,16.50,11.25,16.50,16.50,913453,32,20144,-62
2020-04-04 09:47:32,17.12,10.90,17.12,17.12,913512,32,20136,-61
2020-04-04 09:48:05,17.92,12.52,17.92,17.92,913822,32,20150,-62
2020-04-04 09:48:35,17.12,11.45,12.00,99.90,913393,32,20109,-61
2020-04-04 09:49:06,16.40,11.57,11.90,99.90,913798,32,20136,-61
2020-04-04 09:49:37,17.58,10.45,17.58,17.58,913714,32,20517,-61
2020-04-04 09:50:09,17.48,11.60,17.48,17.48,913546,32,20014,-61
2020-04-04 09:50:39,18.05,10.90,11.90,99.90,913728,32,20122,-61
2020-04-04 09:51:12,18.62,11.73,11.90,99.90,913560,32,20121,-61
2020-04-04 09:51:43,15.73,10.18,12.00,99.90,913729,32,20049,-61
2020-04-04 09:52:14,15.70,11.95,12.00,99.90,913812,32,20141,-61
2020-04-04 09:52:44,19.00,12.32,11.90,99.90,913782,32,20030,-60
2020-04-04 09:53:22,17.92,11.63,11.90,99.90,913529,32,20023,-61
2020-04-04 09:53:54,15.93,11.50,12.00,99.90,913813,32,20023,-61
2020-04-04 09:54:24,18.17,12.15,12.00,99.90,913867,32,20373,-61
2020-04-04 09:54:55,18.30,11.60,12.00,99.90,913802,32,20213,-62
2020-04-04 09:55:26,21.17,11.57,12.00,99.90,913911,32,20504,-61
2020-04-04 09:55:56,19.00,12.02,12.10,99.90,912998,32,20533,-61
2020-04-04 09:56:27,17.85,11.43,12.10,99.90,913609,32,20023,-61
2020-04-04 09:56:59,18.62,11.23,12.10,99.90,913570,32,20031,-60
2020-04-04 09:57:29,17.37,10.73,12.10,99.90,913617,32,20493,-61
2020-04-04 09:58:00,19.98,10.88,12.20,99.90,913735,32,20177,-61
2020-04-04 09:58:31,17.45,11.32,12.20,99.90,913516,32,20018,-61
2020-04-04 09:59:02,16.12,10.27,16.12,16.12,913735,32,20023,-61
2020-04-04 09:59:32,16.83,11.10,12.20,99.90,913393,32,20101,-62
2020-04-04 10:00:33,14.38,11.05,12.30,99.90,913327,32,20119,-61
2020-04-04 10:01:13,18.80,11.73,12.50,99.90,908317,32,20470,-61
2020-04-04 10:01:45,18.12,10.48,18.12,18.12,913754,32,20118,-61
2020-04-04 10:02:16,18.05,10.43,18.05,18.05,913404,32,20015,-61
2020-04-04 10:02:47,15.77,11.07,15.77,15.77,910212,32,20551,-61
2020-04-04 10:03:27,16.33,11.23,16.33,16.33,910396,32,20468,-60
2020-04-04 10:03:58,16.00,10.52,16.00,16.00,910408,32,20118,-61
2020-04-04 10:04:29,18.05,10.82,18.05,18.05,911634,32,20056,-62
2020-04-04 10:05:00,18.30,11.27,18.30,18.30,913803,32,20109,-61
2020-04-04 10:05:31,16.35,11.02,16.35,16.35,913786,32,20297,-62
2020-04-04 10:06:02,15.25,10.70,15.25,15.25,913742,32,20217,-62
2020-04-04 10:06:33,15.80,10.95,15.80,15.80,913418,32,20167,-61
2020-04-04 10:07:04,17.73,10.55,17.73,17.73,913758,32,20110,-61
2020-04-04 10:07:35,16.83,10.90,16.83,16.83,909843,32,20149,-62
2020-04-04 10:08:11,14.23,9.98,14.23,14.23,910385,32,20115,-61
2020-04-04 10:08:42,13.88,10.68,12.50,99.90,910231,32,20118,-62
2020-04-04 10:09:28,19.27,10.32,19.27,19.27,910773,32,20126,-61
2020-04-04 10:09:59,16.83,11.00,16.83,16.83,913761,32,20023,-61
2020-04-04 10:10:30,17.95,10.23,17.95,17.95,913747,32,20207,-61
2020-04-04 10:11:01,19.37,10.48,19.37,19.37,913706,32,20126,-61
2020-04-04 10:11:32,17.05,10.80,17.05,17.05,913663,32,20114,-61
2020-04-04 10:12:20,14.18,10.45,14.18,14.18,913657,32,20228,-59
2020-04-04 10:12:51,16.23,10.60,16.23,16.23,913225,32,20111,-62
2020-04-04 10:13:22,18.55,10.88,18.55,18.55,913332,32,20373,-62
2020-04-04 10:13:55,16.73,10.90,16.73,16.73,913260,32,20106,-62
2020-04-04 10:14:26,15.95,11.00,15.95,15.95,913524,32,20545,-61
2020-04-04 10:14:57,15.57,11.73,15.57,15.57,913223,32,20018,-62
2020-04-04 10:15:30,17.58,11.18,17.58,17.58,913672,32,20475,-62
2020-04-04 10:16:01,19.50,10.75,19.50,19.50,913656,32,20144,-62
2020-04-04 10:16:32,14.77,10.13,14.77,14.77,913720,32,20376,-62
2020-04-04 10:17:04,15.52,10.75,15.52,15.52,913592,32,20545,-62
2020-04-04 10:17:35,16.23,10.68,16.23,16.23,913754,32,20143,-60
2020-04-04 10:18:10,18.00,11.02,18.00,18.00,913698,32,20041,-62
2020-04-04 10:18:41,16.05,10.48,16.05,16.05,913763,32,20355,-62
2020-04-04 10:19:12,16.92,10.90,16.92,16.92,913824,32,20027,-62
2020-04-04 10:19:43,16.45,11.07,16.45,16.45,913750,32,20039,-62
2020-04-04 10:20:15,14.02,10.68,14.02,14.02,913750,32,20089,-62
2020-04-04 10:20:46,15.20,10.35,15.20,15.20,913641,32,20361,-62
2020-04-04 10:21:17,15.02,11.18,15.02,15.02,913177,32,20040,-62
2020-04-04 10:21:48,16.75,10.73,16.75,16.75,912953,32,20070,-62
2020-04-04 10:22:20,13.95,9.93,13.95,13.95,913387,32,20246,-62
2020-04-04 10:22:51,17.30,10.98,17.30,17.30,909765,32,20340,-62
2020-04-04 10:23:23,15.90,11.48,15.90,15.90,909862,32,20436,-62
2020-04-04 10:23:54,14.57,10.55,14.57,14.57,909974,32,20109,-62
2020-04-04 10:24:25,16.67,10.75,16.67,16.67,910595,32,20255,-62
2020-04-04 10:24:56,15.43,10.77,15.43,15.43,913259,32,20087,-63
2020-04-04 10:25:27,14.15,10.65,14.15,14.15,913630,32,20109,-63
2020-04-04 10:26:00,13.57,9.93,13.57,13.57,913734,32,20421,-63
2020-04-04 10:26:31,15.25,10.55,15.25,15.25,913627,32,20031,-63
2020-04-04 10:27:03,19.23,11.27,19.23,19.23,913326,32,20057,-62
2020-04-04 10:27:34,14.05,10.57,14.05,14.05,913734,32,20040,-62
2020-04-04 10:28:05,13.50,10.13,13.50,13.50,913717,32,20084,-62
2020-04-04 10:28:36,14.38,10.68,14.38,14.38,913726,32,20389,-62
2020-04-04 10:29:07,14.55,10.57,14.55,14.55,913707,32,20053,-62
2020-04-04 10:29:39,18.60,10.98,18.60,18.60,913776,32,20174,-62
2020-04-04 10:30:18,15.75,10.60,15.75,15.75,913736,32,20345,-63
2020-04-04 10:30:50,15.70,11.63,15.70,15.70,913698,32,20034,-61
2020-04-04 10:31:21,16.85,10.48,16.85,16.85,913779,32,20015,-62
2020-04-04 10:31:52,17.83,10.57,17.83,17.83,913230,32,20048,-62
2020-04-04 10:32:23,16.27,10.95,16.27,16.27,913660,32,20282,-62
2020-04-04 10:32:54,15.27,11.00,15.27,15.27,913238,32,20022,-62
2020-04-04 10:33:25,18.20,10.93,18.20,18.20,913668,32,20190,-63
2020-04-04 10:33:56,16.25,11.07,16.25,16.25,913210,32,20030,-62
2020-04-04 10:34:27,14.15,10.88,14.15,14.15,913532,32,20161,-62
2020-04-04 10:34:58,14.93,10.60,14.93,14.93,913545,32,20450,-62
2020-04-04 10:35:37,15.05,10.93,15.05,15.05,913392,32,20018,-61
2020-04-04 10:36:09,16.25,10.18,16.25,16.25,909721,32,20061,-61
2020-04-04 10:36:40,18.45,11.18,18.45,18.45,910211,32,20372,-62
2020-04-04 10:37:11,14.70,10.43,14.70,14.70,910339,32,20031,-62
2020-04-04 10:37:42,14.43,11.05,14.43,14.43,910586,32,20400,-63
2020-04-04 10:38:14,15.55,10.48,15.55,15.55,913618,32,20081,-62
2020-04-04 10:38:45,20.73,11.07,20.73,20.73,913234,32,20105,-62
2020-04-04 10:39:34,14.87,10.90,14.87,14.87,913217,32,20253,-61
2020-04-04 10:40:10,16.83,10.38,16.83,16.83,913553,32,20023,-62
2020-04-04 10:40:42,15.60,10.93,15.60,15.60,913672,32,20140,-62
2020-04-04 10:41:14,14.82,10.52,14.82,14.82,913668,32,20045,-61
2020-04-04 10:41:45,14.63,11.05,14.63,14.63,913219,32,20042,-61
2020-04-04 10:42:17,14.50,10.55,14.50,14.50,913577,32,20083,-61
2020-04-04 10:42:48,14.68,10.48,14.68,14.68,913469,32,20401,-60
2020-04-04 10:43:23,14.50,10.43,14.50,14.50,913612,32,20022,-61
2020-04-04 10:43:54,14.68,10.52,14.68,14.68,913676,32,20029,-61
2020-04-04 10:44:25,17.00,11.00,17.00,17.00,910140,32,20175,-61
2020-04-04 10:44:56,17.87,10.93,17.87,17.87,910241,32,20442,-61
2020-04-04 10:45:28,16.95,10.20,16.95,16.95,910157,32,20472,-61
2020-04-04 10:45:59,17.45,11.38,17.45,17.45,910459,32,20030,-61
2020-04-04 10:46:33,13.35,9.55,13.35,13.35,913279,32,20099,-61
2020-04-04 10:47:07,16.30,10.50,16.30,16.30,913674,32,20037,-62
2020-04-04 10:47:38,18.85,10.30,18.85,18.85,913582,32,20049,-61
2020-04-04 10:48:12,16.25,9.88,16.25,16.25,913630,32,20356,-61
2020-04-04 10:48:43,13.35,9.98,13.35,13.35,913563,32,20366,-61
2020-04-04 10:49:14,14.65,10.68,14.65,14.65,913692,32,20402,-62
2020-04-04 10:49:45,14.82,10.52,14.82,14.82,913529,32,20019,-62
2020-04-04 10:50:17,17.40,10.27,17.40,17.40,913389,32,20019,-61
2020-04-04 10:50:48,14.50,9.82,14.50,14.50,913478,32,20235,-61
2020-04-04 10:51:19,12.48,10.07,12.48,12.48,913354,32,20018,-61
2020-04-04 10:51:52,16.27,10.15,16.27,16.27,913549,32,20209,-61
2020-04-04 10:52:23,17.52,9.90,17.52,17.52,913286,32,20022,-62
2020-04-04 10:52:56,16.77,9.60,16.77,16.77,913192,32,20205,-61
2020-04-04 10:53:27,13.20,10.23,13.20,13.20,913736,32,20071,-61
2020-04-04 10:53:58,12.88,10.27,12.88,12.88,913280,32,20098,-61
2020-04-04 10:54:29,15.60,10.00,15.60,15.60,913372,32,20022,-61
2020-04-04 10:55:00,14.05,9.20,14.05,14.05,913530,32,20186,-61
2020-04-04 10:55:31,13.75,10.02,13.75,13.75,913693,32,20053,-62
2020-04-04 10:56:03,11.50,9.02,11.50,11.50,909668,32,20065,-62
2020-04-04 10:56:34,13.85,10.10,13.85,13.85,910356,32,20056,-62
2020-04-04 10:57:11,14.35,9.00,14.35,14.35,910108,32,20027,-62
2020-04-04 10:57:43,14.02,9.57,14.02,14.02,911263,32,20343,-62
2020-04-04 10:58:14,18.40,10.02,18.40,18.40,913709,32,20076,-62
2020-04-04 10:58:45,15.20,9.52,15.20,15.20,913191,32,20061,-62
2020-04-04 10:59:16,12.02,9.45,12.02,12.02,913662,32,20424,-62
2020-04-04 10:59:47,12.10,8.57,12.10,12.10,913626,32,20147,-61
2020-04-04 11:00:26,12.50,8.90,12.50,12.50,913690,32,20273,-61
2020-04-04 11:00:57,12.75,9.63,12.75,12.75,913223,32,20049,-61
2020-04-04 11:01:28,13.77,9.65,13.77,13.77,913603,32,20464,-61
2020-04-04 11:01:59,11.88,9.18,11.88,11.88,913467,32,20125,-62
2020-04-04 11:02:30,13.20,9.57,13.20,13.20,913635,32,20317,-62
2020-04-04 11:03:01,13.70,9.73,13.70,13.70,913571,32,20534,-62
2020-04-04 11:03:34,14.07,9.23,14.07,14.07,913642,32,20155,-61
2020-04-04 11:04:06,15.38,9.30,15.38,15.38,913483,32,20468,-62
2020-04-04 11:04:37,12.68,9.20,12.68,12.68,913530,32,20069,-62
2020-04-04 11:05:08,13.57,8.93,13.57,13.57,913549,32,20116,-62
2020-04-04 11:05:39,11.77,8.82,11.77,11.77,913524,32,20053,-62
2020-04-04 11:06:12,11.35,8.13,11.35,11.35,913552,32,20027,-63
2020-04-04 11:06:44,11.23,8.90,11.23,11.23,913214,32,20018,-64
2020-04-04 11:07:15,17.60,8.93,17.60,17.60,913593,32,20472,-62
2020-04-04 11:07:46,11.80,8.60,11.80,11.80,913468,32,20053,-62
2020-04-04 11:08:20,11.68,8.07,11.68,11.68,913520,32,20489,-62
2020-04-04 11:08:51,12.18,8.27,12.18,12.18,913479,32,20047,-62
2020-04-04 11:09:47,13.93,9.30,13.93,13.93,913129,32,20095,-62
2020-04-04 11:10:24,16.58,9.30,16.58,16.58,913608,32,20308,-62
2020-04-04 11:10:56,12.98,8.88,12.98,12.98,913300,32,20351,-62
2020-04-04 11:11:33,13.93,9.25,13.93,13.93,913540,32,20332,-62
2020-04-04 11:12:04,12.68,9.18,12.68,12.68,913409,32,20022,-61
2020-04-04 11:12:35,15.07,9.25,15.07,15.07,913448,32,20065,-62
2020-04-04 11:13:07,12.02,9.13,12.02,12.02,913405,32,20027,-62
2020-04-04 11:13:38,12.37,9.05,12.37,12.37,913239,32,20019,-62
2020-04-04 11:14:09,14.73,9.30,14.73,14.73,913471,32,20068,-63
2020-04-04 11:14:40,14.95,9.13,14.95,14.95,913532,32,20158,-62
2020-04-04 11:15:11,15.50,9.93,15.50,15.50,913407,32,20018,-62
2020-04-04 11:15:43,13.05,9.38,13.05,13.05,913426,32,20344,-62
2020-04-04 11:16:14,13.52,9.55,13.52,13.52,913471,32,20407,-63
2020-04-04 11:16:45,13.82,9.80,13.82,13.82,913395,32,20019,-62
2020-04-04 11:17:16,12.77,9.77,12.77,12.77,913571,32,20049,-62
2020-04-04 11:17:48,13.68,9.45,13.68,13.68,913426,32,20023,-62
2020-04-04 11:18:19,13.68,9.73,13.68,13.68,913535,32,20118,-62
2020-04-04 11:18:50,13.70,9.35,13.70,13.70,913414,32,20027,-62
2020-04-04 11:19:21,15.07,9.27,15.07,15.07,913586,32,20048,-62
2020-04-04 11:19:52,12.90,9.82,12.90,12.90,913183,32,20027,-62
2020-04-04 11:20:23,14.87,9.68,14.87,14.87,913525,32,20418,-62
2020-04-04 11:20:54,11.48,9.45,11.48,11.48,913085,32,20106,-62
2020-04-04 11:21:25,14.15,9.70,14.15,14.15,913485,32,20048,-62
2020-04-04 11:21:56,18.90,10.10,18.90,18.90,913468,32,20136,-62
2020-04-04 11:22:27,13.40,10.10,13.40,13.40,913645,32,20044,-62
2020-04-04 11:23:00,16.58,9.70,16.58,16.58,913052,32,20030,-62
2020-04-04 11:23:31,14.63,10.02,14.63,14.63,913497,32,20087,-62
2020-04-04 11:24:03,14.75,10.05,14.75,14.75,913028,32,20034,-63
2020-04-04 11:24:34,13.15,9.35,13.15,13.15,913639,32,20026,-62
2020-04-04 11:25:05,15.52,10.20,15.52,15.52,913436,32,20068,-63
2020-04-04 11:25:36,16.12,10.27,16.12,16.12,913540,32,20101,-61
2020-04-04 11:26:08,16.65,9.93,16.65,16.65,913536,32,20404,-63
2020-04-04 11:26:39,16.65,10.45,16.65,16.65,913655,32,20030,-63
2020-04-04 11:27:10,17.08,9.93,17.08,17.08,913515,32,20175,-62
2020-04-04 11:27:41,11.48,9.30,11.48,11.48,913621,32,20057,-63
2020-04-04 11:28:14,14.45,9.98,14.45,14.45,913563,32,20060,-63
2020-04-04 11:28:45,17.48,11.02,17.48,17.48,913425,32,20467,-63
2020-04-04 11:29:16,15.20,9.60,15.20,15.20,913527,32,20499,-63
2020-04-04 11:29:47,18.90,9.27,18.90,18.90,913527,32,20078,-62
2020-04-04 11:30:20,14.40,9.77,14.40,14.40,913552,32,20513,-62
2020-04-04 11:30:55,14.38,9.38,14.38,14.38,913027,32,20026,-62
2020-04-04 11:31:26,15.77,9.50,15.77,15.77,913607,32,20072,-61
2020-04-04 11:31:57,15.13,10.70,15.13,15.13,913094,32,20034,-62
2020-04-04 11:32:28,14.48,9.60,14.48,14.48,913430,32,20030,-61
2020-04-04 11:33:00,17.05,10.88,17.05,17.05,913471,32,20030,-63
2020-04-04 11:33:35,14.30,9.77,14.30,14.30,913590,32,20113,-63
2020-04-04 11:34:06,13.38,9.73,13.38,13.38,913382,32,20058,-62
2020-04-04 11:34:38,15.45,10.32,15.45,15.45,913530,32,20022,-63
2020-04-04 11:35:09,16.15,10.25,16.15,16.15,913476,32,20038,-62
2020-04-04 11:35:40,15.55,10.23,15.55,15.55,913530,32,20053,-62
2020-04-04 11:36:13,12.55,10.10,12.55,12.55,912942,32,20069,-62
2020-04-04 11:36:45,12.82,9.95,12.82,12.82,913373,32,20030,-62
2020-04-04 11:37:16,12.55,9.57,12.55,12.55,913154,32,20042,-61
2020-04-04 11:37:48,18.77,10.95,18.77,18.77,913431,32,20031,-62
2020-04-04 11:38:20,18.27,10.48,18.27,18.27,913503,32,20092,-62
2020-04-04 11:38:51,15.23,10.77,15.23,15.23,913457,32,20030,-62
2020-04-04 11:39:27,14.30,10.63,14.30,14.30,910107,32,20092,-62
2020-04-04 11:39:59,15.23,10.00,15.23,15.23,910009,32,20030,-62
2020-04-04 11:40:33,15.75,10.23,15.75,15.75,910149,32,20035,-62
2020-04-04 11:41:04,16.75,10.68,16.75,16.75,911326,32,20069,-62
2020-04-04 11:41:35,14.52,10.45,14.52,14.52,913052,32,20057,-61
2020-04-04 11:42:11,18.02,11.15,18.02,18.02,913470,32,20073,-62
2020-04-04 11:42:42,15.88,10.05,15.88,15.88,913454,32,20049,-62
2020-04-04 11:43:13,13.35,9.50,13.35,13.35,913437,32,20084,-63
2020-04-04 11:43:44,14.82,10.13,14.82,14.82,913330,32,20053,-62
2020-04-04 11:44:15,16.98,10.40,16.98,16.98,913481,32,20355,-61
2020-04-04 11:44:46,14.43,10.40,14.43,14.43,913207,32,20060,-61
2020-04-04 11:45:25,13.98,10.70,13.98,13.98,913019,32,20061,-63
2020-04-04 11:45:57,16.05,10.40,16.05,16.05,913244,32,20050,-62
2020-04-04 11:46:28,18.58,10.18,18.58,18.58,913102,32,20076,-62
2020-04-04 11:46:59,14.68,9.95,14.68,14.68,913376,32,20216,-62
2020-04-04 11:47:30,15.43,10.38,15.43,15.43,913536,32,20034,-61
2020-04-04 11:48:03,15.25,9.88,15.25,15.25,912950,32,20157,-62
2020-04-04 11:48:39,15.25,10.85,15.25,15.25,913503,32,20046,-62
2020-04-04 11:49:10,12.80,9.75,12.80,12.80,913025,32,20048,-62
2020-04-04 11:49:42,14.40,9.82,14.40,14.40,913509,32,20418,-62
2020-04-04 11:50:13,12.32,9.48,12.32,12.32,913342,32,20034,-63
2020-04-04 11:50:44,15.40,9.30,15.40,15.40,913298,32,20042,-62
2020-04-04 11:51:15,12.25,9.55,12.25,12.25,913053,32,20050,-62
2020-04-04 11:51:46,12.20,9.50,12.20,12.20,913361,32,20039,-63
2020-04-04 11:52:17,12.37,9.10,12.37,12.37,913345,32,20030,-62
2020-04-04 11:52:48,15.02,9.60,15.02,15.02,913193,32,20100,-62
2020-04-04 11:53:20,12.52,9.07,12.52,12.52,913384,32,20379,-62
2020-04-04 11:53:51,14.27,9.55,14.27,14.27,913381,32,20379,-62
2020-04-04 11:54:22,12.37,9.75,12.37,12.37,913261,32,20552,-65
2020-04-04 11:54:53,12.07,9.50,12.07,12.07,913327,32,20087,-65
2020-04-04 11:55:25,14.95,9.18,14.95,14.95,913043,32,20056,-63
2020-04-04 11:55:56,13.18,10.27,13.18,13.18,913417,32,20336,-61
2020-04-04 11:56:27,13.70,10.38,13.70,13.70,913058,32,20086,-61
2020-04-04 11:56:58,14.90,9.55,14.90,14.90,913077,32,20134,-61
2020-04-04 11:57:30,16.00,9.43,16.00,16.00,913351,32,20075,-62
2020-04-04 11:58:01,12.20,9.52,12.20,12.20,913368,32,20396,-62
2020-04-04 11:58:32,12.13,8.70,12.13,12.13,913377,32,20060,-61
2020-04-04 11:59:04,11.77,8.43,11.77,11.77,913445,32,20046,-62
2020-04-04 11:59:35,14.60,10.02,14.60,14.60,913350,32,20026,-62
2020-04-04 12:00:13,13.80,9.80,13.80,13.80,912903,32,20190,-62
2020-04-04 12:00:47,17.80,10.13,17.80,17.80,909540,32,20081,-62
2020-04-04 12:01:34,14.50,10.20,14.50,14.50,910052,32,20418,-62
2020-04-04 12:02:06,13.65,9.80,13.65,13.65,909946,32,20030,-62
2020-04-04 12:02:55,13.98,9.88,13.98,13.98,912638,32,20026,-61
2020-04-04 12:03:27,12.98,9.57,12.98,12.98,913528,32,20098,-61
2020-04-04 12:04:22,17.05,10.43,17.05,17.05,913384,32,20126,-62
2020-04-04 12:04:55,15.57,9.45,15.57,15.57,900439,32,20361,-62
2020-04-04 12:05:27,19.40,9.90,19.40,19.40,900488,32,20066,-62
2020-04-04 12:06:35,13.32,9.35,13.32,13.32,912255,32,20026,-62
2020-04-04 12:07:36,13.57,8.95,13.57,13.57,913353,32,20335,-62
2020-04-04 12:08:14,10.88,8.50,10.88,10.88,900452,32,20031,-62
2020-04-04 12:08:49,13.93,9.77,13.93,13.93,913410,32,20034,-63
2020-04-04 12:09:47,13.70,9.77,13.70,13.70,913514,32,20052,-62
2020-04-04 12:11:02,14.77,10.13,14.77,14.77,913454,32,20308,-61
2020-04-04 12:11:55,14.65,10.07,14.65,14.65,913266,32,20042,-62
2020-04-04 12:12:47,12.30,9.35,12.30,12.30,913418,32,20080,-63
2020-04-04 12:13:18,12.98,9.70,12.98,12.98,912999,32,20039,-63
2020-04-04 12:13:55,16.75,10.55,16.75,16.75,913388,32,20026,-62
2020-04-04 12:14:35,12.40,9.57,12.40,12.40,913399,32,20320,-62
2020-04-04 12:15:19,15.00,9.20,15.00,15.00,913273,32,20449,-62
2020-04-04 12:15:50,13.77,8.80,13.77,13.77,913334,32,20042,-62
2020-04-04 12:16:34,14.18,9.18,14.18,14.18,913340,32,20030,-63
2020-04-04 12:17:05,13.93,9.40,13.93,13.93,913302,32,20483,-62
2020-04-04 12:17:36,12.40,9.70,12.40,12.40,913354,32,20366,-62
2020-04-04 12:18:08,13.30,9.48,13.30,13.30,913223,32,20402,-62
2020-04-04 12:18:39,14.23,9.85,14.23,14.23,913395,32,20038,-62
2020-04-04 12:19:10,12.95,9.77,12.95,12.95,913275,32,20039,-62
2020-04-04 12:19:41,13.55,9.88,13.55,13.55,913419,32,20106,-62
2020-04-04 12:20:16,15.30,9.80,15.30,15.30,913173,32,20414,-62
2020-04-04 12:20:47,13.02,9.68,13.02,13.02,913303,32,20030,-63
2020-04-04 12:21:18,12.37,9.45,12.37,12.37,909858,32,20039,-62
2020-04-04 12:21:51,13.18,9.10,13.18,13.18,909507,32,20031,-62
2020-04-04 12:22:23,13.70,9.27,13.70,13.70,909951,32,20056,-63
2020-04-04 12:22:54,13.90,8.43,13.90,13.90,910625,32,20045,-62
2020-04-04 12:23:26,12.90,9.75,12.90,12.90,912847,32,20034,-62
2020-04-04 12:23:58,12.10,8.73,12.10,12.10,913297,32,20476,-62
2020-04-04 12:24:29,12.37,8.93,12.37,12.37,913366,32,20399,-63
2020-04-04 12:25:00,11.40,9.18,11.40,11.40,913207,32,20046,-62
2020-04-04 12:25:32,12.05,9.27,12.05,12.05,913296,32,20175,-63
2020-04-04 12:26:03,14.50,9.07,14.50,14.50,913309,32,20034,-62
2020-04-04 12:26:34,13.68,10.35,13.68,13.68,913023,32,20026,-61
2020-04-04 12:27:07,14.07,10.23,14.07,14.07,913302,32,20026,-62
2020-04-04 12:27:38,15.18,9.60,15.18,15.18,913289,32,20408,-62
2020-04-04 12:28:09,13.57,9.13,13.57,13.57,912970,32,20098,-63
2020-04-04 12:28:42,15.05,9.10,15.05,15.05,913320,32,20026,-62
2020-04-04 12:29:13,12.80,9.25,12.80,12.80,913245,32,20414,-63
2020-04-04 12:29:44,12.37,9.00,12.37,12.37,913307,32,20050,-62
2020-04-04 12:30:18,16.48,10.25,16.48,16.48,913427,32,20022,-62
2020-04-04 12:30:49,12.10,8.98,12.10,12.10,913356,32,20442,-62
2020-04-04 12:31:20,11.57,9.40,11.57,11.57,913361,32,20331,-62
2020-04-04 12:31:53,14.85,9.82,14.85,14.85,913198,32,20080,-63
2020-04-04 12:32:24,14.27,8.70,14.27,14.27,913262,32,20316,-63
2020-04-04 12:32:55,12.55,8.63,12.55,12.55,913167,32,20076,-62
2020-04-04 12:33:26,10.07,8.65,10.07,10.07,913339,32,20030,-63
2020-04-04 12:33:57,12.20,8.82,12.20,12.20,913321,32,20030,-63
2020-04-04 12:34:29,12.75,9.63,12.75,12.75,913342,32,20098,-62
2020-04-04 12:35:00,14.07,9.32,14.07,14.07,913290,32,20027,-62
2020-04-04 12:35:32,12.57,9.48,12.57,12.57,913350,32,20432,-63
2020-04-04 12:36:04,14.85,9.43,14.85,14.85,913240,32,20027,-63
2020-04-04 12:36:40,12.07,8.07,12.07,12.07,913305,32,20328,-62
2020-04-04 12:37:19,14.30,9.23,14.30,14.30,913313,32,20030,-63
2020-04-04 12:37:50,12.48,9.05,12.48,12.48,913334,32,20034,-63
2020-04-04 12:38:21,13.13,8.88,13.13,13.13,913274,32,20394,-62
2020-04-04 12:38:52,11.15,8.80,11.15,11.15,913255,32,20319,-63
2020-04-04 12:39:23,12.25,9.32,12.25,12.25,913360,32,20034,-63
2020-04-04 12:39:54,14.38,9.15,14.38,14.38,913334,32,20035,-62
2020-04-04 12:40:29,13.10,9.07,13.10,13.10,913385,32,20124,-63
2020-04-04 12:41:00,12.37,8.82,12.37,12.37,913304,32,20033,-63
2020-04-04 12:41:31,9.95,8.50,9.95,9.95,913344,32,20034,-62
2020-04-04 12:42:13,12.98,8.50,12.98,12.98,913261,32,20071,-63
2020-04-04 12:42:44,14.35,8.63,14.35,14.35,913363,32,20057,-63
2020-04-04 12:43:15,16.62,8.82,16.62,16.62,913322,32,20057,-63
2020-04-04 12:43:46,13.73,8.63,13.73,13.73,913247,32,20052,-63
2020-04-04 12:44:18,11.12,8.82,11.12,11.12,912593,32,20026,-63
2020-04-04 12:44:50,11.27,8.65,11.27,11.27,913133,32,20053,-63
2020-04-04 12:45:35,13.13,8.65,13.13,13.13,913358,32,20438,-63
2020-04-04 12:46:06,14.60,9.35,14.60,14.60,913145,32,20446,-63
2020-04-04 12:46:38,14.35,9.02,14.35,14.35,913280,32,20390,-63
2020-04-04 12:47:09,12.35,8.20,12.35,12.35,912866,32,20090,-63
2020-04-04 12:47:40,12.02,8.25,12.02,12.02,913254,32,20378,-63
2020-04-04 12:48:11,11.43,8.07,11.43,11.43,912748,32,20029,-63
2020-04-04 12:48:42,12.32,8.73,12.32,12.32,913292,32,20106,-61
2020-04-04 12:49:13,12.45,8.30,12.45,12.45,913265,32,20136,-63
2020-04-04 12:49:45,12.27,8.70,12.27,12.27,913427,32,20197,-63
2020-04-04 12:50:16,12.13,8.32,12.13,12.13,913217,32,20022,-63
2020-04-04 12:50:51,10.30,8.30,10.30,10.30,913382,32,20087,-63
2020-04-04 12:51:22,13.10,8.45,13.10,13.10,913387,32,20057,-63
2020-04-04 12:51:54,11.95,8.20,11.95,11.95,912799,32,20034,-63
2020-04-04 12:52:25,12.55,8.77,12.55,12.55,912875,32,20056,-63
2020-04-04 12:52:56,13.18,8.65,13.18,13.18,913159,32,20355,-63
2020-04-04 12:53:27,11.40,9.50,11.40,11.40,913331,32,20030,-64
2020-04-04 12:53:58,13.38,8.57,13.38,13.38,913260,32,20056,-63
2020-04-04 12:54:30,13.30,8.90,13.30,13.30,913292,32,20080,-63
2020-04-04 12:55:02,12.82,8.45,12.82,12.82,913096,32,20090,-63
2020-04-04 12:55:33,13.23,8.93,13.23,13.23,912943,32,20091,-63
2020-04-04 12:56:04,11.88,8.95,11.88,11.88,913161,32,20145,-63
2020-04-04 12:56:35,11.32,8.55,11.32,11.32,913303,32,20411,-63
2020-04-04 12:57:07,11.30,8.93,11.30,11.30,913302,32,20027,-63
2020-04-04 12:57:38,14.73,8.65,14.73,14.73,913424,32,20088,-63
2020-04-04 12:58:09,12.95,9.32,12.95,12.95,912893,32,20061,-63
2020-04-04 12:58:40,13.65,9.10,13.65,13.65,913338,32,20038,-63
2020-04-04 12:59:11,12.60,9.65,12.60,12.60,913254,32,20061,-63
2020-04-04 12:59:42,12.05,9.23,12.05,12.05,913345,32,20174,-63
2020-04-04 13:00:19,12.82,8.93,12.82,12.82,913203,32,20039,-63
2020-04-04 13:00:51,11.98,8.93,11.98,11.98,913173,32,20097,-63
2020-04-04 13:01:23,13.38,8.77,13.38,13.38,913143,32,20027,-63
2020-04-04 13:01:54,12.20,8.45,12.20,12.20,913221,32,20056,-62
2020-04-04 13:02:25,11.75,9.43,11.75,11.75,913242,32,20036,-62
2020-04-04 13:02:58,16.62,9.48,16.62,16.62,913269,32,20037,-62
2020-04-04 13:03:29,15.55,9.55,15.55,15.55,913227,32,20042,-63
2020-04-04 13:04:00,11.85,8.95,11.85,11.85,913259,32,20630,-63
2020-04-04 13:04:31,14.07,9.50,14.07,14.07,913252,32,20280,-63
2020-04-04 13:05:02,13.75,9.35,13.75,13.75,912946,32,20034,-63
2020-04-04 13:05:33,14.27,9.38,14.27,14.27,913070,32,20034,-63
2020-04-04 13:06:04,12.98,8.55,12.98,12.98,913024,32,20061,-63
2020-04-04 13:06:35,13.57,9.07,13.57,13.57,912855,32,20079,-62
2020-04-04 13:07:07,12.50,8.75,12.50,12.50,913180,32,20333,-62
2020-04-04 13:07:38,11.48,7.80,11.48,11.48,913278,32,20430,-62
2020-04-04 13:08:09,21.35,8.38,21.35,21.35,913273,32,20360,-62
2020-04-04 13:08:40,11.50,8.23,11.50,11.50,913232,32,20050,-62
2020-04-04 13:09:30,9.80,8.05,9.80,9.80,913224,32,20034,-62
2020-04-04 13:10:01,11.93,8.73,11.93,11.93,913269,32,20141,-63
2020-04-04 13:10:41,12.37,8.38,12.37,12.37,913105,32,20178,-62
2020-04-04 13:11:12,14.23,8.55,14.23,14.23,912931,32,20046,-63
2020-04-04 13:11:43,14.32,8.40,14.32,14.32,913247,32,20027,-62
2020-04-04 13:12:16,14.35,9.00,14.35,14.35,913263,32,20071,-62
2020-04-04 13:12:47,13.82,8.98,13.82,13.82,912840,32,20390,-62
2020-04-04 13:13:20,12.25,8.10,12.25,12.25,913240,32,20455,-62
2020-04-04 13:13:51,11.02,8.15,11.02,11.02,913145,32,20027,-63
2020-04-04 13:14:22,10.35,8.02,10.35,10.35,912990,32,20030,-62
2020-04-04 13:14:54,10.18,8.05,10.18,10.18,913077,32,20373,-62
2020-04-04 13:15:25,12.32,8.90,12.32,12.32,913270,32,20365,-63
2020-04-04 13:15:57,12.10,8.43,12.10,12.10,913206,32,20401,-62
2020-04-04 13:16:28,10.13,8.13,10.13,10.13,913354,32,20026,-62
2020-04-04 13:16:59,10.77,8.07,10.77,10.77,913180,32,20026,-63
2020-04-04 13:17:30,10.68,8.10,10.68,10.68,913346,32,20394,-63
2020-04-04 13:18:01,13.55,9.18,13.55,13.55,913234,32,20396,-63
2020-04-04 13:18:32,11.30,9.10,11.30,11.30,913285,32,20512,-62
2020-04-04 13:19:04,12.20,9.45,12.20,12.20,913235,32,20031,-63
2020-04-04 13:19:35,12.80,8.88,12.80,12.80,913299,32,20126,-62
2020-04-04 13:20:06,12.63,9.63,12.63,12.63,913149,32,20068,-62
2020-04-04 13:20:37,11.48,8.73,11.48,11.48,913260,32,20102,-62
2020-04-04 13:21:08,12.70,9.13,12.70,12.70,913155,32,20050,-62
2020-04-04 13:21:39,12.25,8.73,12.25,12.25,913276,32,20167,-62
2020-04-04 13:22:19,16.08,9.27,16.08,16.08,913115,32,20042,-62
2020-04-04 13:22:50,11.75,9.02,11.75,11.75,913327,32,20075,-62
2020-04-04 13:23:22,14.52,9.80,14.52,14.52,912896,32,20085,-63
2020-04-04 13:23:53,13.68,9.10,13.68,13.68,913296,32,20043,-63
2020-04-04 13:24:24,16.60,9.80,16.60,16.60,912902,32,20079,-63
2020-04-04 13:24:55,12.65,9.32,12.65,12.65,913214,32,20332,-64
2020-04-04 13:25:26,11.77,9.15,11.77,11.77,913147,32,20041,-63
2020-04-04 13:25:57,14.50,9.15,14.50,14.50,913246,32,20365,-62
2020-04-04 13:26:28,13.27,9.25,13.27,13.27,913174,32,20433,-62
2020-04-04 13:27:00,12.80,8.95,12.80,12.80,913251,32,20030,-62
2020-04-04 13:27:31,14.27,9.68,14.27,14.27,913117,32,20132,-62
2020-04-04 13:28:02,12.90,8.75,12.90,12.90,913389,32,20324,-62
2020-04-04 13:28:33,13.57,9.40,13.57,13.57,913530,32,20133,-63
2020-04-04 13:29:05,12.65,9.23,12.65,12.65,912821,32,20057,-63
2020-04-04 13:29:36,11.05,8.40,11.05,11.05,913209,32,20060,-63
2020-04-04 13:30:12,14.00,9.18,14.00,14.00,914775,32,20035,-63
2020-04-04 13:30:45,13.75,9.05,13.75,13.75,915096,32,20037,-63
2020-04-04 13:31:16,15.05,9.02,15.05,15.05,915244,32,20053,-64
2020-04-04 13:32:00,13.55,9.07,13.55,13.55,915653,32,20213,-64
2020-04-04 13:32:31,14.73,9.80,14.73,14.73,909851,32,20122,-63
2020-04-04 13:33:02,16.33,9.40,16.33,16.33,912469,32,20202,-63
2020-04-04 13:33:34,12.75,9.23,12.75,12.75,912843,32,20036,-63
2020-04-04 13:34:09,14.10,9.02,14.10,14.10,913102,32,20039,-63
2020-04-04 13:34:43,11.23,8.75,11.23,11.23,916056,32,20061,-62
2020-04-04 13:35:14,14.18,8.77,14.18,14.18,916295,32,20027,-61
2020-04-04 13:35:45,12.68,9.13,12.68,12.68,916266,32,20023,-61
2020-04-04 13:36:19,11.27,8.27,11.27,11.27,916588,32,20014,-62
2020-04-04 13:36:50,11.38,8.20,11.38,11.38,915590,32,20049,-62
2020-04-04 13:37:21,9.88,8.20,9.88,9.88,914775,32,20031,-62
2020-04-04 13:37:52,12.32,8.45,12.32,12.32,913227,32,20065,-62
2020-04-04 13:38:23,13.52,8.80,16.60,83.10,913206,32,20053,-62
2020-04-04 13:38:54,14.52,9.20,14.52,14.52,914136,32,20061,-62
2020-04-04 13:39:28,13.00,9.00,13.00,13.00,914419,32,20041,-62
2020-04-04 13:40:02,12.73,9.32,16.20,85.60,914426,32,20030,-62
2020-04-04 13:40:41,14.15,9.63,16.60,75.30,914219,32,20068,-63
2020-04-04 13:41:12,12.70,8.75,16.70,62.00,914319,32,20057,-63
2020-04-04 13:41:43,11.95,9.02,17.00,62.10,914353,32,20053,-63
2020-04-04 13:42:16,13.62,8.73,17.20,60.90,913970,32,20053,-63
2020-04-04 13:42:47,13.43,8.63,17.30,65.50,914546,32,20087,-63
2020-04-04 13:43:22,14.82,9.20,17.50,64.40,914491,32,20031,-62
2020-04-04 13:43:53,12.68,8.65,17.50,63.60,914673,32,20026,-62
2020-04-04 13:44:24,11.48,8.45,17.70,61.70,914218,32,20030,-61
2020-04-04 13:44:57,11.35,8.32,17.80,61.40,914447,32,20053,-62
2020-04-04 13:45:28,12.75,8.77,12.75,12.75,915855,32,20086,-62
2020-04-04 13:46:07,15.27,8.90,15.27,15.27,916294,32,20091,-63
2020-04-04 13:46:38,14.87,8.27,14.87,14.87,916293,32,20051,-62
2020-04-04 13:47:10,14.57,8.40,14.57,14.57,916182,32,20174,-62
2020-04-04 13:47:41,11.63,8.15,11.63,11.63,916499,32,20037,-63
2020-04-04 13:48:12,14.38,7.93,14.38,14.38,916120,32,20139,-62
2020-04-04 13:48:44,11.55,8.32,11.55,11.55,916530,32,20038,-62
2020-04-04 13:49:15,13.95,8.73,13.95,13.95,915829,32,20083,-62
2020-04-04 13:49:47,10.57,7.62,10.57,10.57,916437,32,20049,-63
2020-04-04 13:50:18,17.30,7.82,17.30,17.30,916119,32,20034,-62
2020-04-04 13:50:49,11.82,8.50,11.82,11.82,916466,32,20015,-63
2020-04-04 13:51:20,11.68,8.15,11.68,11.68,916365,32,20033,-64
2020-04-04 13:51:51,12.48,8.65,12.48,12.48,914851,32,20034,-63
2020-04-04 13:52:24,11.57,8.40,11.57,11.57,914815,32,20027,-63
2020-04-04 13:52:56,11.32,8.45,11.32,11.32,914574,32,20051,-63
2020-04-04 13:53:27,13.00,8.93,13.00,13.00,913963,32,20018,-63
2020-04-04 13:53:58,14.98,8.13,14.98,14.98,914020,32,20031,-63
2020-04-04 13:54:29,12.50,8.45,12.50,12.50,914767,32,20022,-63
2020-04-04 13:55:00,11.77,8.75,11.77,11.77,914312,32,20049,-63
2020-04-04 13:55:32,13.38,9.32,13.38,13.38,914592,32,20217,-63
2020-04-04 13:56:03,11.25,8.45,11.25,11.25,914904,32,20011,-63
2020-04-04 13:56:34,12.52,8.88,12.52,12.52,915223,32,20040,-63
2020-04-04 13:57:06,10.57,8.73,10.57,10.57,914546,32,20034,-62
2020-04-04 13:57:37,10.60,8.52,10.60,10.60,913826,32,20042,-63
2020-04-04 13:58:09,13.23,8.75,13.23,13.23,910444,32,20039,-62
2020-04-04 13:58:39,12.43,9.15,16.10,60.70,910276,32,20053,-62
2020-04-04 13:59:10,16.52,9.77,15.70,61.50,910162,32,20062,-63
2020-04-04 13:59:41,13.82,9.48,15.60,62.20,910904,32,20065,-62
2020-04-04 14:00:50,12.50,9.25,15.70,62.80,914093,32,20042,-63
2020-04-04 14:01:21,11.80,9.07,11.80,11.80,913580,32,20030,-62
2020-04-04 14:01:52,12.77,8.82,15.40,63.60,913884,32,20355,-62
2020-04-04 14:02:23,11.35,8.73,15.90,64.20,914063,32,20084,-62
2020-04-04 14:02:53,11.55,8.15,16.10,63.80,913779,32,20388,-62
2020-04-04 14:03:36,11.73,7.68,16.40,63.40,914036,32,20418,-63
2020-04-04 14:04:12,10.55,8.25,16.90,63.10,914098,32,20039,-62
2020-04-04 14:04:43,10.52,8.55,17.40,67.40,914491,32,20061,-62
2020-04-04 14:05:15,12.40,8.50,17.90,68.10,914100,32,20038,-62
2020-04-04 14:05:45,13.05,8.85,18.40,68.40,913660,32,20073,-62
2020-04-04 14:06:25,12.90,8.63,12.90,12.90,913795,32,20031,-62
2020-04-04 14:06:56,12.00,8.10,12.00,12.00,913961,32,20034,-62
2020-04-04 14:07:27,11.65,7.95,11.65,11.65,913913,32,20042,-63
2020-04-04 14:07:58,13.07,8.80,13.07,13.07,913992,32,20190,-63
2020-04-04 14:08:30,10.68,7.95,10.68,10.68,915036,32,20094,-63
2020-04-04 14:09:01,12.18,8.43,12.18,12.18,914389,32,20064,-62
2020-04-04 14:09:42,8.52,7.28,20.00,78.50,914696,32,20086,-63
2020-04-04 14:10:12,10.82,7.90,20.60,72.70,913597,32,20423,-63
2020-04-04 14:10:43,18.45,8.73,18.45,18.45,913797,32,20034,-63
2020-04-04 14:11:15,10.70,8.23,10.70,10.70,913308,32,20034,-61
2020-04-04 14:11:47,10.25,7.78,10.25,10.25,913421,32,20065,-62
2020-04-04 14:12:29,9.82,7.65,9.82,9.82,913723,32,20061,-62
2020-04-04 14:13:02,14.60,8.70,21.10,88.00,913633,32,20030,-62
2020-04-04 14:13:33,9.93,7.78,9.93,9.93,913815,32,20026,-62
2020-04-04 14:14:05,10.05,8.13,10.05,10.05,913771,32,20064,-62
2020-04-04 14:14:35,10.90,8.10,20.80,54.80,913772,32,20031,-63
2020-04-04 14:15:07,11.00,7.90,11.00,11.00,913719,32,20030,-62
2020-04-04 14:15:37,12.68,8.13,20.50,83.70,913557,32,20489,-62
2020-04-04 14:16:08,11.52,8.38,11.52,11.52,913853,32,20071,-62
2020-04-04 14:16:39,11.75,8.00,20.70,89.40,913762,32,20392,-62
2020-04-04 14:17:10,14.10,8.15,14.10,14.10,913363,32,20111,-62
2020-04-04 14:17:41,13.73,8.48,13.73,13.73,913709,32,20142,-61
2020-04-04 14:18:14,11.00,8.13,19.80,82.90,913757,32,20360,-62
2020-04-04 14:18:45,11.05,8.18,11.05,11.05,913684,32,20030,-62
2020-04-04 14:19:17,11.07,7.95,11.07,11.07,913343,32,20038,-63
2020-04-04 14:19:49,10.13,8.05,10.13,10.13,913760,32,20044,-63
2020-04-04 14:20:30,12.70,7.97,20.50,55.70,913714,32,20050,-63
2020-04-04 14:21:06,12.20,8.52,12.20,12.20,913612,32,20030,-62
2020-04-04 14:21:37,10.23,7.82,10.23,10.23,913722,32,20449,-62
2020-04-04 14:22:08,10.80,7.72,10.80,10.80,913655,32,20169,-62
2020-04-04 14:22:39,10.23,7.78,10.23,10.23,913224,32,20057,-63
2020-04-04 14:23:10,9.52,7.40,9.52,9.52,912981,32,20099,-63
2020-04-04 14:23:41,12.60,7.55,12.60,12.60,913371,32,20071,-63
2020-04-04 14:24:15,10.27,7.78,22.00,75.80,913515,32,20411,-62
2020-04-04 14:24:46,14.90,7.90,14.90,14.90,913705,32,20094,-63
2020-04-04 14:25:17,13.62,7.80,22.10,53.50,913502,32,20090,-63
2020-04-04 14:25:50,11.35,8.00,22.20,59.80,909788,32,20023,-63
2020-04-04 14:26:23,12.48,8.70,12.48,12.48,910117,32,20364,-63
2020-04-04 14:26:54,9.95,7.57,9.95,9.95,910001,32,20038,-63
2020-04-04 14:27:25,10.63,7.80,10.63,10.63,910539,32,20055,-64
2020-04-04 14:27:56,9.52,8.30,21.90,83.00,913603,32,20325,-63
2020-04-04 14:28:27,9.95,7.37,9.95,9.95,913668,32,20029,-63
2020-04-04 14:28:57,12.90,8.43,22.10,50.20,913642,32,20410,-63
2020-04-04 14:29:28,12.50,7.70,22.10,50.40,913666,32,20040,-63
2020-04-04 14:29:59,11.50,7.85,21.90,50.60,913738,32,20099,-64
2020-04-04 14:30:30,13.80,8.50,21.90,50.50,913721,32,20448,-64
2020-04-04 14:31:02,11.45,7.85,11.45,11.45,913701,32,20038,-64
2020-04-04 14:31:32,12.20,7.30,22.60,86.00,913322,32,20039,-63
2020-04-04 14:32:04,9.68,7.40,23.30,50.80,913640,32,20034,-63
2020-04-04 14:32:35,9.68,7.32,23.30,63.30,913814,32,20053,-62
2020-04-04 14:33:06,11.50,7.62,23.40,48.70,913707,32,20038,-62
2020-04-04 14:33:37,11.23,7.85,22.30,51.10,913689,32,20046,-62
2020-04-04 14:34:07,12.23,7.45,21.90,58.30,913658,32,20080,-62
2020-04-04 14:34:38,9.73,7.50,9.73,9.73,913687,32,20416,-62
2020-04-04 14:35:11,9.38,7.28,9.38,9.38,913719,32,20034,-62
2020-04-04 14:35:42,12.65,8.00,12.65,12.65,913352,32,20065,-63
2020-04-04 14:36:14,13.55,7.05,13.55,13.55,913663,32,20742,-62
2020-04-04 14:36:46,9.95,7.53,9.95,9.95,913678,32,20407,-62
2020-04-04 14:37:18,10.98,6.90,10.98,10.98,913667,32,20388,-62
2020-04-04 14:37:49,13.27,7.62,13.27,13.27,913761,32,20088,-63
2020-04-04 14:38:20,8.95,7.20,21.70,63.60,913775,32,20039,-62
2020-04-04 14:38:51,11.20,7.35,11.20,11.20,913698,32,20097,-62
2020-04-04 14:39:28,11.02,6.65,11.02,11.02,913705,32,20034,-62
2020-04-04 14:40:04,10.63,7.47,10.63,10.63,913582,32,20375,-63
2020-04-04 14:40:44,10.77,7.50,10.77,10.77,913712,32,20377,-62
2020-04-04 14:41:20,9.57,7.53,9.57,9.57,913247,32,20083,-62
2020-04-04 14:42:13,10.75,7.60,21.70,64.50,913389,32,20042,-62
2020-04-04 14:42:49,12.65,7.57,19.30,51.60,913352,32,20380,-62
2020-04-04 14:43:40,9.60,6.93,19.10,64.80,913707,32,20073,-62
2020-04-04 14:44:11,10.15,6.93,20.30,70.70,913249,32,20030,-62
2020-04-04 14:44:42,12.05,7.15,12.05,12.05,913215,32,20390,-63
2020-04-04 14:45:30,10.07,7.03,21.00,77.60,913599,32,20031,-64
2020-04-04 14:46:04,10.77,7.18,21.30,65.80,913567,32,20022,-63
2020-04-04 14:46:35,10.88,7.93,10.88,10.88,913708,32,20035,-61
2020-04-04 14:47:06,10.00,6.90,10.00,10.00,913540,32,20049,-64
2020-04-04 14:47:38,9.57,7.70,9.57,9.57,913614,32,20122,-62
2020-04-04 14:48:14,10.88,6.87,21.40,80.00,913242,32,20026,-64
2020-04-04 14:48:46,10.23,6.70,10.23,10.23,913716,32,20042,-64
2020-04-04 14:49:17,9.77,7.40,9.77,9.77,913179,32,20131,-62
2020-04-04 14:49:48,9.95,7.62,9.95,9.95,913662,32,20022,-64
2020-04-04 14:50:19,10.80,7.40,10.80,10.80,913533,32,20341,-62
2020-04-04 14:50:50,9.73,7.22,9.73,9.73,913648,32,20076,-64
2020-04-04 14:51:22,10.07,7.55,10.07,10.07,909732,32,20038,-64
2020-04-04 14:51:53,12.05,7.25,12.05,12.05,910327,32,20031,-62
2020-04-04 14:52:24,11.75,7.60,11.75,11.75,910185,32,20100,-63
2020-04-04 14:52:57,12.07,7.82,12.07,12.07,910454,32,20077,-62
2020-04-04 14:53:28,11.00,7.97,11.00,11.00,910255,32,20054,-62
2020-04-04 14:53:59,11.98,7.47,11.98,11.98,910133,32,20039,-63
2020-04-04 14:54:30,10.05,8.15,10.05,10.05,910268,32,20039,-63
2020-04-04 14:55:02,11.02,7.75,11.02,11.02,910539,32,20034,-63
2020-04-04 14:55:33,12.80,8.05,12.80,12.80,913675,32,20203,-63
2020-04-04 14:56:04,10.35,7.50,10.35,10.35,913441,32,20139,-62
2020-04-04 14:56:35,11.77,7.85,11.77,11.77,913593,32,20137,-63
2020-04-04 14:57:07,11.48,7.35,11.48,11.48,913502,32,20026,-63
2020-04-04 14:57:39,8.55,6.95,8.55,8.55,913657,32,20089,-63
2020-04-04 14:58:11,11.18,7.32,11.18,11.18,913668,32,20094,-63
2020-04-04 14:58:42,10.25,7.15,10.25,10.25,913677,32,20350,-63
2020-04-04 14:59:13,11.57,6.60,11.57,11.57,913661,32,20138,-63
2020-04-04 14:59:44,10.68,7.05,10.68,10.68,913651,32,20054,-63
2020-04-04 15:00:33,10.02,7.03,10.02,10.02,913581,32,20457,-64
2020-04-04 15:01:22,9.27,6.90,9.27,9.27,909942,32,20034,-63
2020-04-04 15:01:53,10.93,7.07,10.93,10.93,910238,32,20417,-63
2020-04-04 15:02:24,10.43,6.97,10.43,10.43,909821,32,20088,-63
2020-04-04 15:02:56,9.60,7.05,9.60,9.60,912008,32,20035,-64
2020-04-04 15:03:29,8.52,6.82,8.52,8.52,913235,32,20045,-63
2020-04-04 15:04:00,13.35,7.28,13.35,13.35,913150,32,20043,-64
2020-04-04 15:04:32,9.40,7.28,9.40,9.40,913142,32,20337,-64
2020-04-04 15:05:03,10.02,6.72,10.02,10.02,913460,32,20402,-63
2020-04-04 15:05:34,10.90,6.68,10.90,10.90,913515,32,20034,-63
2020-04-04 15:06:08,11.60,7.40,11.60,11.60,913553,32,20030,-63
2020-04-04 15:06:39,11.20,6.53,22.40,47.20,913670,32,20079,-63
2020-04-04 15:07:10,9.35,6.07,22.70,47.20,913474,32,20421,-64
2020-04-04 15:07:41,8.75,6.10,23.10,46.90,913284,32,20042,-63
2020-04-04 15:08:12,11.57,6.75,23.40,46.80,913589,32,20396,-64
2020-04-04 15:08:43,10.07,5.97,23.00,45.80,913576,32,20408,-63
2020-04-04 15:09:45,9.88,6.43,23.20,46.10,913546,32,20063,-64
2020-04-04 15:10:24,10.27,6.60,23.60,45.60,913602,32,20030,-64
2020-04-04 15:10:55,7.95,6.60,23.60,50.20,913661,32,20030,-64
2020-04-04 15:11:32,8.70,6.55,23.90,50.10,913657,32,20394,-64
2020-04-04 15:12:14,13.23,6.85,24.00,50.70,913660,32,20032,-64
2020-04-04 15:12:57,9.50,6.72,24.40,45.80,910104,32,20030,-64
2020-04-04 15:13:38,10.18,6.85,24.50,43.80,910126,32,20088,-62
2020-04-04 15:14:09,10.63,6.85,24.10,43.60,909744,32,20091,-62
2020-04-04 15:14:39,10.00,6.75,23.50,43.60,910441,32,20035,-62
2020-04-04 15:15:23,10.13,7.03,10.13,10.13,910330,32,20049,-64
2020-04-04 15:15:54,10.40,7.18,23.40,44.10,910469,32,20325,-63
2020-04-04 15:16:27,9.75,7.37,9.75,9.75,909941,32,20035,-62
2020-04-04 15:17:35,10.05,7.00,24.20,44.10,910487,32,20034,-62
2020-04-04 15:18:21,10.02,6.87,24.10,44.30,902983,32,20027,-63
2020-04-04 15:19:04,9.85,6.43,24.40,44.00,910532,32,20022,-63
2020-04-04 15:19:35,7.55,6.12,7.55,7.55,910134,32,20027,-63
2020-04-04 15:20:18,8.75,6.60,24.70,42.70,909571,32,20054,-63
2020-04-04 15:20:55,10.30,6.53,24.10,42.90,910248,32,20034,-62
2020-04-04 15:21:29,8.95,6.90,8.95,8.95,910150,32,20116,-62
2020-04-04 15:22:11,11.55,7.45,24.00,43.00,910341,32,20030,-62
2020-04-04 15:22:45,13.82,7.85,23.70,44.00,910522,32,20050,-64
2020-04-04 15:23:17,12.30,7.35,12.30,12.30,910018,32,20415,-64
2020-04-04 15:23:52,14.27,6.95,14.27,14.27,910113,32,20057,-63
2020-04-04 15:24:26,8.43,6.50,8.43,8.43,910390,32,20027,-63
2020-04-04 15:25:12,10.75,6.72,24.90,42.60,910358,32,20407,-63
2020-04-04 15:25:48,10.23,7.18,24.60,42.50,910342,32,20034,-63
2020-04-04 15:26:24,12.85,6.87,24.90,42.70,909963,32,20038,-63
2020-04-04 15:27:21,8.73,6.22,24.80,42.40,910466,32,20084,-63
2020-04-04 15:28:04,15.07,7.12,24.50,42.30,907747,32,20035,-63
2020-04-04 15:28:35,10.43,6.97,25.00,42.40,909983,32,20175,-63
2020-04-04 15:29:13,10.02,6.87,25.50,42.30,910005,32,20367,-63
2020-04-04 15:29:43,10.82,7.07,25.60,41.70,910209,32,20022,-63
2020-04-04 15:30:36,9.93,7.20,25.50,41.40,910152,32,20031,-63
2020-04-04 15:31:09,14.85,7.03,14.85,14.85,910381,32,20072,-63
2020-04-04 15:31:44,11.60,6.93,25.80,40.70,910079,32,20039,-64
2020-04-04 15:32:23,8.70,7.40,25.70,40.90,910348,32,20034,-63
2020-04-04 15:32:54,8.45,6.70,8.45,8.45,910033,32,20057,-63
2020-04-04 15:33:25,10.20,7.00,24.90,40.40,910385,32,20019,-63
2020-04-04 15:33:56,9.65,7.35,23.30,41.20,910061,32,20031,-63
2020-04-04 15:34:27,10.30,7.10,22.80,42.20,910393,32,20465,-63
2020-04-04 15:34:58,9.38,6.90,22.60,42.70,910442,32,20128,-63
2020-04-04 15:35:28,9.68,6.62,23.10,43.30,910419,32,20351,-63
2020-04-04 15:36:00,14.00,6.80,23.30,43.30,910485,32,20425,-63
2020-04-04 15:36:31,7.50,6.37,7.50,7.50,910478,32,20061,-63
2020-04-04 15:37:02,8.95,7.28,8.95,8.95,909983,32,20058,-63
2020-04-04 15:37:33,12.00,7.75,21.50,43.60,909939,32,20038,-63
2020-04-04 15:38:15,13.75,6.95,21.10,44.70,910363,32,20022,-63
2020-04-04 15:38:56,9.77,6.80,9.77,9.77,910480,32,20060,-62
2020-04-04 15:39:27,910562,910562,910562,910562,910562,32,20026,-62
2020-04-04 15:39:58,8.25,6.95,20.60,45.00,910026,32,19940,-63
2020-04-04 15:40:29,12.45,6.85,12.45,12.45,910473,32,20027,-63
2020-04-04 15:41:07,9.18,5.97,20.50,45.50,910325,32,20174,-62
2020-04-04 15:41:38,10.55,7.10,20.20,46.10,910311,32,20038,-63
2020-04-04 15:42:34,10.73,6.47,20.40,46.60,910299,32,20065,-63
2020-04-04 15:43:04,10.10,6.12,21.10,46.30,913210,32,20363,-63
2020-04-04 15:43:40,7.87,6.35,21.50,45.90,913185,32,20026,-63
2020-04-04 15:44:11,7.62,6.37,21.40,45.40,913495,32,20443,-63
2020-04-04 15:44:42,8.70,6.70,21.90,45.50,913411,32,20042,-63
2020-04-04 15:45:25,16.58,7.70,22.40,45.20,913506,32,20026,-63
2020-04-04 15:46:07,9.75,6.57,22.80,44.40,913426,32,20049,-63
2020-04-04 15:47:03,12.90,6.75,23.30,43.70,913500,32,20068,-63
2020-04-04 15:47:33,10.18,6.97,23.10,43.10,913356,32,20023,-64
2020-04-04 15:48:06,9.85,6.90,23.80,42.90,913337,32,20396,-63
2020-04-04 15:48:36,13.02,7.20,23.20,54.10,913540,32,20052,-63
2020-04-04 15:49:07,8.73,6.65,8.73,8.73,913484,32,20114,-64
2020-04-04 15:49:38,10.57,6.65,10.57,10.57,913540,32,20018,-62
2020-04-04 15:50:18,11.98,7.05,21.60,42.80,913395,32,20175,-63
2020-04-04 15:50:50,10.38,6.95,10.38,10.38,913543,32,20027,-63
2020-04-04 15:51:22,11.02,6.70,21.40,44.30,913287,32,20055,-63
2020-04-04 15:52:16,9.07,5.90,21.70,44.40,913148,32,20030,-63
2020-04-04 15:52:47,10.27,6.32,22.10,44.10,913539,32,20026,-63
2020-04-04 15:53:17,11.05,6.20,22.20,43.80,913394,32,20030,-63
2020-04-04 15:53:49,8.75,6.15,22.30,43.40,913515,32,20038,-63
2020-04-04 15:54:21,10.35,6.43,22.60,43.30,913420,32,20453,-62
2020-04-04 15:54:52,9.98,6.30,22.80,43.10,913394,32,20035,-63
2020-04-04 15:55:23,11.35,6.30,22.50,42.90,913373,32,20034,-63
2020-04-04 15:55:53,10.48,6.30,22.70,43.00,913429,32,20034,-63
2020-04-04 15:56:24,9.05,6.85,22.80,42.90,913461,32,20031,-63
2020-04-04 15:56:55,9.10,6.30,22.50,42.40,913519,32,20363,-63
2020-04-04 15:57:25,7.80,6.53,22.60,42.50,913312,32,20383,-63
2020-04-04 15:57:56,8.07,6.62,22.10,42.50,909984,32,20035,-63
2020-04-04 15:58:27,9.77,6.40,9.77,9.77,909962,32,20042,-63
2020-04-04 15:58:58,8.93,6.93,8.93,8.93,909986,32,20054,-63
2020-04-04 15:59:29,12.10,6.72,21.40,43.10,910224,32,20031,-63
2020-04-04 15:59:59,9.18,6.18,20.80,43.50,913275,32,20400,-63
2020-04-04 16:00:51,9.93,6.47,20.60,44.20,913479,32,20053,-62
2020-04-04 16:01:24,21.00,21.00,21.00,44.30,913382,32,20455,-63
2020-04-04 16:01:55,9.80,6.20,20.40,44.50,913167,32,19933,-63
2020-04-04 16:02:27,8.73,6.53,20.60,45.00,913161,32,20027,-63
2020-04-04 16:02:57,7.35,6.15,21.00,45.20,912866,32,20050,-62
2020-04-04 16:03:32,9.13,6.28,21.10,45.00,913443,32,20015,-62
2020-04-04 16:04:08,10.70,6.45,21.40,44.90,913031,32,20099,-62
2020-04-04 16:04:42,10.00,6.75,21.60,44.70,913041,32,20053,-62
2020-04-04 16:05:38,10.10,7.40,20.90,44.70,913376,32,20328,-62
2020-04-04 16:06:09,7.72,6.30,21.10,45.60,913378,32,20022,-62
2020-04-04 16:06:42,10.27,6.62,21.40,45.70,913499,32,20053,-62
2020-04-04 16:07:13,10.35,6.45,21.40,45.00,913432,32,20046,-63
2020-04-04 16:07:44,10.80,7.75,10.80,10.80,912987,32,20026,-63
2020-04-04 16:08:19,12.32,7.53,19.40,45.00,913371,32,20424,-64
2020-04-04 16:08:50,13.25,7.82,13.25,13.25,913440,32,20403,-62
2020-04-04 16:09:27,9.40,6.82,9.40,9.40,913347,32,20090,-63
2020-04-04 16:09:59,9.77,6.62,9.77,9.77,913459,32,20373,-63
2020-04-04 16:10:34,12.55,7.65,12.55,12.55,913360,32,20030,-63
2020-04-04 16:11:24,10.40,7.03,10.40,10.40,909467,32,20187,-62
2020-04-04 16:11:56,10.40,6.85,10.40,10.40,910092,32,20491,-62
2020-04-04 16:12:28,10.80,7.62,10.80,10.80,909885,32,20065,-62
2020-04-04 16:12:59,11.20,7.43,11.20,11.20,912539,32,20061,-62
2020-04-04 16:13:30,13.30,7.80,13.30,13.30,912952,32,20148,-63
2020-04-04 16:14:01,9.57,7.18,9.57,9.57,912988,32,20034,-63
2020-04-04 16:14:33,13.95,8.32,13.95,13.95,912929,32,20201,-62
2020-04-04 16:15:07,10.10,6.80,10.10,10.10,912948,32,20054,-63
2020-04-04 16:15:39,11.18,7.53,11.18,11.18,913391,32,20419,-63
2020-04-04 16:16:10,11.70,6.80,11.70,11.70,909928,32,20080,-63
2020-04-04 16:16:41,10.98,7.07,10.98,10.98,910050,32,20080,-63
2020-04-04 16:17:12,11.35,7.00,11.35,11.35,910001,32,20069,-63
2020-04-04 16:17:43,12.70,6.97,12.70,12.70,910263,32,20202,-64
2020-04-04 16:18:33,10.75,7.32,10.75,10.75,913321,32,20083,-64
2020-04-04 16:19:04,8.43,6.82,8.43,8.43,913060,32,20057,-62
2020-04-04 16:19:35,9.48,6.55,9.48,9.48,913100,32,20445,-62