2020-04-04 00:00:50,1999.90,999.90,6.40,99.90,913963,32,20073,-70
2020-04-04 00:01:31,1999.90,999.90,6.40,99.90,913275,32,20360,-67
2020-04-04 00:02:21,1999.90,999.90,6.40,99.90,914093,32,20014,-70
2020-04-04 00:03:24,1999.90,999.90,6.40,99.90,913942,32,20046,-69
2020-04-04 00:03:59,1999.90,999.90,6.40,99.90,913979,32,20410,-70
2020-04-04 00:04:48,1999.90,999.90,6.40,99.90,914052,32,20027,-69
2020-04-04 00:05:38,1999.90,999.90,6.40,99.90,910593,32,20054,-68
2020-04-04 00:06:32,1999.90,999.90,6.40,99.90,910566,32,20322,-69
2020-04-04 00:07:12,1999.90,999.90,6.40,99.90,897682,33,20126,-70
2020-04-04 00:08:15,1999.90,999.90,6.40,99.90,897797,32,20055,-70
2020-04-04 00:08:52,1999.90,999.90,6.40,99.90,910400,32,20110,-70
2020-04-04 00:09:23,1999.90,999.90,6.40,99.90,910660,32,20402,-69
2020-04-04 00:10:14,1999.90,999.90,6.40,99.90,907300,32,20031,-69
2020-04-04 00:11:00,1999.90,999.90,6.40,99.90,907425,32,20069,-68
2020-04-04 00:11:31,1999.90,999.90,6.40,99.90,904666,32,20028,-69
2020-04-04 00:12:52,1999.90,999.90,6.40,99.90,907405,32,20312,-70
2020-04-04 00:13:49,1999.90,999.90,6.40,99.90,893523,33,20036,-68
2020-04-04 00:14:32,1999.90,999.90,6.40,99.90,898765,32,20050,-69
2020-04-04 00:15:32,1999.90,999.90,6.30,99.90,910830,32,20125,-70
2020-04-04 00:16:06,1999.90,999.90,6.30,99.90,897414,33,20024,-69
2020-04-04 00:17:06,1999.90,999.90,6.30,99.90,909863,32,20037,-70
2020-04-04 00:18:04,1999.90,999.90,6.30,99.90,897663,33,20019,-70
2020-04-04 00:18:41,1999.90,999.90,6.30,99.90,897918,33,20024,-68
2020-04-04 00:19:18,1999.90,999.90,6.30,99.90,897933,33,20392,-67
2020-04-04 00:19:50,1999.90,999.90,6.30,99.90,910553,32,20121,-69
2020-04-04 00:20:46,1999.90,999.90,6.30,99.90,913161,32,20022,-69
2020-04-04 00:21:25,1999.90,999.90,6.20,99.90,904350,32,20501,-69
2020-04-04 00:22:19,1999.90,999.90,6.20,99.90,914127,32,20042,-68
2020-04-04 00:23:06,1999.90,999.90,6.20,99.90,914554,32,20436,-69
2020-04-04 00:24:02,1999.90,999.90,6.20,99.90,914247,32,20322,-69
2020-04-04 00:24:50,1999.90,999.90,6.20,99.90,914658,32,20019,-70
2020-04-04 00:25:21,1999.90,999.90,6.20,99.90,914619,32,20015,-68
2020-04-04 00:25:57,1999.90,999.90,6.20,99.90,914367,32,20058,-70
2020-04-04 00:26:59,1999.90,999.90,6.20,99.90,914570,32,20125,-70
2020-04-04 00:27:49,1999.90,999.90,6.20,99.90,914457,32,20429,-70
2020-04-04 00:28:43,1999.90,999.90,6.10,99.90,914424,32,20030,-69
2020-04-04 00:29:14,1999.90,999.90,6.20,99.90,914605,32,20041,-70
2020-04-04 00:29:49,1999.90,999.90,6.10,99.90,912015,32,20077,-70
2020-04-04 00:30:23,1999.90,999.90,6.10,99.90,912798,32,20072,-68
2020-04-04 00:31:01,1999.90,999.90,6.10,99.90,913570,32,20018,-69
2020-04-04 00:31:36,1999.90,999.90,6.10,99.90,914217,32,20054,-69
2020-04-04 00:32:11,1999.90,999.90,6.00,99.90,914487,32,20058,-70
2020-04-04 00:33:01,1999.90,999.90,6.10,99.90,914375,32,20628,-70
2020-04-04 00:33:35,1999.90,999.90,6.10,99.90,914102,32,20441,-71
2020-04-04 00:34:28,1999.90,999.90,6.10,99.90,911010,32,20093,-70
2020-04-04 00:35:17,1999.90,999.90,6.10,99.90,908268,32,20030,-69
2020-04-04 00:36:18,1999.90,999.90,6.10,99.90,912184,32,20041,-70
2020-04-04 00:37:21,1999.90,999.90,6.10,99.90,914467,32,20068,-68
2020-04-04 00:37:59,1999.90,999.90,6.10,99.90,914312,32,20037,-68
2020-04-04 00:38:36,1999.90,999.90,6.10,99.90,914517,32,20018,-69
2020-04-04 00:39:27,1999.90,999.90,6.10,99.90,914256,32,20033,-69
2020-04-04 00:40:18,1999.90,999.90,6.00,99.90,914382,32,20030,-69
2020-04-04 00:41:15,1999.90,999.90,6.00,99.90,914425,32,20108,-68
2020-04-04 00:41:46,1999.90,999.90,6.00,99.90,914304,32,20409,-70
2020-04-04 00:42:38,1999.90,999.90,5.90,99.90,914450,32,20026,-70
2020-04-04 00:43:36,1999.90,999.90,5.90,99.90,914214,32,20357,-69
2020-04-04 00:44:26,1999.90,999.90,5.90,99.90,914216,32,20022,-70
2020-04-04 00:45:16,1999.90,999.90,5.90,99.90,914387,32,20454,-70
2020-04-04 00:46:13,1999.90,999.90,5.90,99.90,914028,32,20057,-71
2020-04-04 00:46:52,1999.90,999.90,5.80,99.90,903746,32,20478,-69
2020-04-04 00:47:38,1999.90,999.90,5.80,99.90,914352,32,20022,-70
2020-04-04 00:48:16,1999.90,999.90,5.80,99.90,914370,32,20022,-71
2020-04-04 00:48:50,1999.90,999.90,5.90,99.90,914583,32,20464,-69
2020-04-04 00:49:26,1999.90,999.90,5.80,99.90,914357,32,20139,-69
2020-04-04 00:49:57,1999.90,999.90,5.80,99.90,914349,32,20027,-69
2020-04-04 00:50:47,1999.90,999.90,5.80,99.90,914369,32,20042,-69
2020-04-04 00:51:54,1999.90,999.90,5.80,99.90,910534,32,20104,-68
2020-04-04 00:52:36,1999.90,999.90,5.80,99.90,898336,33,20024,-70
2020-04-04 00:53:14,1999.90,999.90,5.80,99.90,899993,32,20020,-69
2020-04-04 00:54:39,1999.90,999.90,5.80,99.90,901447,32,20151,-70
2020-04-04 00:55:21,1999.90,999.90,5.80,99.90,899899,32,20055,-71
2020-04-04 00:56:10,1999.90,999.90,5.80,99.90,909210,32,20201,-69
2020-04-04 00:56:42,1999.90,999.90,5.80,99.90,911313,32,20398,-69
2020-04-04 00:57:34,1999.90,999.90,5.70,99.90,910826,32,20431,-70
2020-04-04 00:58:10,1999.90,999.90,5.70,99.90,911140,32,20064,-69
2020-04-04 00:58:43,1999.90,999.90,5.70,99.90,911419,32,20031,-69
2020-04-04 00:59:17,1999.90,999.90,5.70,99.90,911217,32,20050,-69
2020-04-04 00:59:50,1999.90,999.90,5.70,99.90,913393,32,20156,-69
2020-04-04 01:00:58,1999.90,999.90,5.70,99.90,914057,32,20385,-69
2020-04-04 01:01:33,1999.90,999.90,5.70,99.90,913995,32,20045,-70
2020-04-04 01:02:21,1999.90,999.90,5.70,99.90,914188,32,20078,-68
2020-04-04 01:02:54,1999.90,999.90,5.70,99.90,914471,32,20053,-70
2020-04-04 01:03:47,1999.90,999.90,5.70,99.90,914185,32,20160,-70
2020-04-04 01:04:25,1999.90,999.90,5.60,99.90,914415,32,20015,-68
2020-04-04 01:05:17,1999.90,999.90,5.60,99.90,910855,32,20031,-70
2020-04-04 01:06:02,1999.90,999.90,5.70,99.90,910771,32,20019,-70
2020-04-04 01:06:33,1999.90,999.90,5.60,99.90,911784,32,20462,-69
2020-04-04 01:07:42,1999.90,999.90,5.60,99.90,914351,32,20022,-69
2020-04-04 01:08:19,1999.90,999.90,5.60,99.90,914348,32,20019,-70
2020-04-04 01:08:57,1999.90,999.90,5.60,99.90,914414,32,20022,-69
2020-04-04 01:09:59,1999.90,999.90,5.50,99.90,914385,32,20077,-70
2020-04-04 01:10:49,1999.90,999.90,5.60,99.90,914143,32,20113,-69
2020-04-04 01:11:37,1999.90,999.90,5.60,99.90,914012,32,20083,-69
2020-04-04 01:12:29,1999.90,999.90,5.50,99.90,914156,32,20034,-69
2020-04-04 01:13:00,1999.90,999.90,5.60,99.90,910900,32,20034,-71
2020-04-04 01:14:03,1999.90,999.90,5.50,99.90,909683,32,20666,-68
2020-04-04 01:14:33,1999.90,999.90,5.60,99.90,910778,32,20084,-68
2020-04-04 01:15:22,1999.90,999.90,5.60,99.90,910784,32,20027,-71
2020-04-04 01:16:15,1999.90,999.90,5.50,99.90,910736,32,20092,-70
2020-04-04 01:16:46,1999.90,999.90,5.50,99.90,908775,32,20026,-69
2020-04-04 01:17:28,1999.90,999.90,5.50,99.90,911247,32,20052,-70
2020-04-04 01:18:45,1999.90,999.90,5.50,99.90,910910,32,20031,-71
2020-04-04 01:19:37,1999.90,999.90,5.50,99.90,911273,32,20023,-71
2020-04-04 01:20:40,1999.90,999.90,5.50,99.90,911810,32,20027,-71
2020-04-04 01:21:38,1999.90,999.90,5.50,99.90,909993,32,20456,-70
2020-04-04 01:22:18,1999.90,999.90,5.60,99.90,911993,32,20049,-69
2020-04-04 01:23:05,1999.90,999.90,5.60,99.90,914421,32,20382,-71
2020-04-04 01:23:36,1999.90,999.90,5.50,99.90,914173,32,20030,-69
2020-04-04 01:24:18,1999.90,999.90,5.60,99.90,914103,32,20097,-70
2020-04-04 01:25:20,1999.90,999.90,5.50,99.90,914298,32,20045,-70
2020-04-04 01:25:57,1999.90,999.90,5.50,99.90,907641,32,20065,-70
2020-04-04 01:26:29,1999.90,999.90,5.60,99.90,910613,32,20022,-70
2020-04-04 01:27:19,1999.90,999.90,5.60,99.90,911055,32,20015,-71
2020-04-04 01:28:13,1999.90,999.90,5.60,99.90,913856,32,20018,-68
2020-04-04 01:28:48,1999.90,999.90,5.50,99.90,914356,32,20018,-70
2020-04-04 01:29:19,1999.90,999.90,5.60,99.90,914293,32,20018,-69
2020-04-04 01:29:57,1999.90,999.90,5.60,99.90,912686,32,20043,-68
2020-04-04 01:30:41,1999.90,999.90,5.60,99.90,911120,32,20385,-68
2020-04-04 01:31:21,1999.90,999.90,5.60,99.90,910447,32,20053,-69
2020-04-04 01:31:58,1999.90,999.90,5.60,99.90,910698,32,20402,-70
2020-04-04 01:32:35,1999.90,999.90,5.60,99.90,910836,32,20471,-70
2020-04-04 01:33:20,1999.90,999.90,5.60,99.90,910970,32,20030,-69
2020-04-04 01:33:59,1999.90,999.90,5.60,99.90,910834,32,20038,-68
2020-04-04 01:34:31,1999.90,999.90,5.60,99.90,910780,32,20027,-69
2020-04-04 01:35:11,1999.90,999.90,5.60,99.90,910960,32,20042,-67
2020-04-04 01:35:57,1999.90,999.90,5.60,99.90,913437,32,20149,-69
2020-04-04 01:36:42,1999.90,999.90,5.70,99.90,914299,32,20092,-69
2020-04-04 01:37:40,1999.90,999.90,5.60,99.90,914301,32,20436,-69
2020-04-04 01:38:34,1999.90,999.90,5.60,99.90,914231,32,20052,-70
2020-04-04 01:40:03,1999.90,999.90,5.60,99.90,913892,32,20018,-70
2020-04-04 01:40:48,1999.90,999.90,5.70,99.90,914243,32,20060,-69
2020-04-04 01:41:54,1999.90,999.90,5.60,99.90,913602,32,20141,-70
2020-04-04 01:43:07,1999.90,999.90,5.60,99.90,914241,32,20082,-71
2020-04-04 01:44:31,1999.90,999.90,5.60,99.90,913864,32,20485,-71
2020-04-04 01:45:08,1999.90,999.90,5.60,99.90,897576,33,20028,-69
2020-04-04 01:45:46,1999.90,999.90,5.60,99.90,902388,32,20478,-68
2020-04-04 01:46:39,1999.90,999.90,5.60,99.90,913749,32,20398,-69
2020-04-04 01:47:20,1999.90,999.90,5.50,99.90,914237,32,20064,-70
2020-04-04 01:47:51,1999.90,999.90,5.60,99.90,914265,32,20014,-70
2020-04-04 01:48:22,1999.90,999.90,5.50,99.90,914166,32,20033,-70
2020-04-04 01:48:57,1999.90,999.90,5.60,99.90,914228,32,20018,-69
2020-04-04 01:49:35,1999.90,999.90,5.60,99.90,914209,32,20026,-70
2020-04-04 01:50:20,1999.90,999.90,5.60,99.90,910832,32,20015,-70
2020-04-04 01:50:57,1999.90,999.90,5.60,99.90,904483,32,20023,-70
2020-04-04 01:51:44,1999.90,999.90,5.60,99.90,904179,32,20015,-69
2020-04-04 01:52:23,1999.90,999.90,5.60,99.90,907533,32,20022,-69
2020-04-04 01:52:56,1999.90,999.90,5.60,99.90,911016,32,20087,-69
2020-04-04 01:53:40,1999.90,999.90,5.60,99.90,910876,32,20413,-70
2020-04-04 01:54:13,1999.90,999.90,5.60,99.90,910943,32,20410,-69
2020-04-04 01:54:46,1999.90,999.90,5.60,99.90,907605,32,20063,-70
2020-04-04 01:55:17,1999.90,999.90,5.60,99.90,907557,32,20030,-68
2020-04-04 01:55:48,1999.90,999.90,5.60,99.90,907194,32,20073,-70
2020-04-04 01:56:19,1999.90,999.90,5.60,99.90,908484,32,20031,-71
2020-04-04 01:57:02,1999.90,999.90,5.60,99.90,914285,32,20072,-70
2020-04-04 01:57:32,1999.90,999.90,5.60,99.90,914352,32,20049,-69
2020-04-04 01:58:16,1999.90,999.90,5.60,99.90,913669,32,20064,-70
2020-04-04 01:58:47,1999.90,999.90,5.60,99.90,913936,32,20026,-70
2020-04-04 01:59:18,1999.90,999.90,5.60,99.90,914184,32,20026,-68
2020-04-04 01:59:51,1999.90,999.90,5.60,99.90,910228,32,20064,-68
2020-04-04 02:00:34,1999.90,999.90,5.60,99.90,910653,32,20023,-70
2020-04-04 02:01:29,1999.90,999.90,5.60,99.90,910541,32,20026,-68
2020-04-04 02:02:41,1999.90,999.90,5.60,99.90,913933,32,20018,-70
2020-04-04 02:03:29,1999.90,999.90,5.50,99.90,910407,32,20022,-70
2020-04-04 02:04:09,1999.90,999.90,5.60,99.90,910742,32,20101,-68
2020-04-04 02:04:44,1999.90,999.90,5.60,99.90,910873,32,20081,-69
2020-04-04 02:05:44,1999.90,999.90,5.60,99.90,914244,32,20349,-70
2020-04-04 02:06:39,1999.90,999.90,5.50,99.90,913982,32,20133,-68
2020-04-04 02:07:19,1999.90,999.90,5.60,99.90,910775,32,20022,-69
2020-04-04 02:08:21,1999.90,999.90,5.50,99.90,911204,32,20058,-69
2020-04-04 02:08:56,1999.90,999.90,5.50,99.90,911075,32,20042,-70
2020-04-04 02:09:45,1999.90,999.90,5.50,99.90,910821,32,20023,-70
2020-04-04 02:10:37,1999.90,999.90,5.50,99.90,910858,32,20030,-70
2020-04-04 02:11:07,1999.90,999.90,5.50,99.90,910716,32,20050,-69
2020-04-04 02:12:09,1999.90,999.90,5.50,99.90,911149,32,20058,-69
2020-04-04 02:13:01,1999.90,999.90,5.50,99.90,910859,32,20412,-68
2020-04-04 02:13:31,5.50,5.50,5.50,99.90,910765,32,20475,-70
2020-04-04 02:14:16,1999.90,999.90,5.50,99.90,911133,32,19949,-68
2020-04-04 02:14:52,1999.90,999.90,5.50,99.90,910889,32,20075,-68
2020-04-04 02:15:32,1999.90,999.90,5.50,99.90,910865,32,20031,-71
2020-04-04 02:16:06,1999.90,999.90,5.50,99.90,911106,32,20027,-69
2020-04-04 02:17:24,1999.90,999.90,5.50,99.90,907079,32,20042,-71
2020-04-04 02:17:55,1999.90,999.90,5.50,99.90,897933,33,20047,-68
2020-04-04 02:18:34,1999.90,999.90,5.50,99.90,899762,32,20090,-68
2020-04-04 02:19:38,1999.90,999.90,5.50,99.90,901305,32,20036,-70
2020-04-04 02:20:45,1999.90,999.90,5.50,99.90,907684,32,20107,-69
2020-04-04 02:21:19,1999.90,999.90,5.50,99.90,900723,32,20046,-70
2020-04-04 02:21:56,1999.90,999.90,5.50,99.90,911159,32,20076,-70
2020-04-04 02:22:38,1999.90,999.90,5.50,99.90,910957,32,20086,-69
2020-04-04 02:23:15,1999.90,999.90,5.50,99.90,910807,32,20351,-69
2020-04-04 02:24:06,1999.90,999.90,5.50,99.90,911101,32,20042,-70
2020-04-04 02:24:37,1999.90,999.90,5.50,99.90,910953,32,20080,-69
2020-04-04 02:25:11,1999.90,999.90,5.50,99.90,910980,32,20428,-70
2020-04-04 02:26:07,1999.90,999.90,5.50,99.90,911170,32,20074,-69
2020-04-04 02:26:47,1999.90,999.90,5.50,99.90,910938,32,20031,-70
2020-04-04 02:27:36,1999.90,999.90,5.50,99.90,910692,32,20394,-69
2020-04-04 02:28:13,1999.90,999.90,5.50,99.90,911070,32,20034,-69
2020-04-04 02:28:44,1999.90,999.90,5.50,99.90,907389,32,20035,-68
2020-04-04 02:29:22,1999.90,999.90,5.50,99.90,907591,32,20423,-69
2020-04-04 02:29:52,1999.90,999.90,5.50,99.90,910618,32,20042,-69
2020-04-04 02:30:48,1999.90,999.90,5.50,99.90,911593,32,20054,-70
2020-04-04 02:31:29,1999.90,999.90,5.50,99.90,913475,32,20350,-70
2020-04-04 02:32:30,1999.90,999.90,5.50,99.90,913925,32,20405,-68
2020-04-04 02:33:04,1999.90,999.90,5.40,99.90,912184,32,20060,-70
2020-04-04 02:33:38,1999.90,999.90,5.40,99.90,913969,32,20039,-69
2020-04-04 02:34:12,1999.90,999.90,5.40,99.90,914154,32,20443,-68
2020-04-04 02:35:13,1999.90,999.90,5.40,99.90,913966,32,20045,-70
2020-04-04 02:35:58,1999.90,999.90,5.40,99.90,913949,32,20402,-68
2020-04-04 02:36:40,1999.90,999.90,5.40,99.90,913891,32,20030,-69
2020-04-04 02:37:16,1999.90,999.90,5.40,99.90,914151,32,20398,-70
2020-04-04 02:37:51,1999.90,999.90,5.40,99.90,914091,32,20390,-70
2020-04-04 02:38:22,1999.90,999.90,5.40,99.90,910839,32,20468,-70
2020-04-04 02:38:52,1999.90,999.90,5.40,99.90,910915,32,20064,-69
2020-04-04 02:39:23,1999.90,999.90,5.40,99.90,910835,32,20132,-69
2020-04-04 02:40:21,1999.90,999.90,5.40,99.90,911020,32,20054,-70
2020-04-04 02:41:12,1999.90,999.90,5.40,99.90,910942,32,20057,-70
2020-04-04 02:41:43,5.40,5.40,5.40,99.90,911219,32,20076,-70
2020-04-04 02:42:21,1999.90,999.90,5.40,99.90,910966,32,19976,-69
2020-04-04 02:42:57,1999.90,999.90,5.40,99.90,910991,32,20492,-69
2020-04-04 02:43:29,1999.90,999.90,5.40,99.90,910751,32,20723,-69
2020-04-04 02:44:05,1999.90,999.90,5.40,99.90,910922,32,20086,-69
2020-04-04 02:44:42,1999.90,999.90,5.40,99.90,910933,32,20072,-68
2020-04-04 02:45:13,1999.90,999.90,5.30,99.90,910618,32,20401,-69
2020-04-04 02:45:46,1999.90,999.90,5.40,99.90,910602,32,20089,-68
2020-04-04 02:46:28,1999.90,999.90,5.40,99.90,910977,32,20035,-68
2020-04-04 02:47:18,1999.90,999.90,5.30,99.90,910675,32,20030,-71
2020-04-04 02:47:52,1999.90,999.90,5.40,99.90,910969,32,20018,-71
2020-04-04 02:48:28,1999.90,999.90,5.40,99.90,912258,32,20042,-67
2020-04-04 02:49:30,1999.90,999.90,5.30,99.90,914116,32,20026,-68
2020-04-04 02:50:36,1999.90,999.90,5.30,99.90,910326,32,20092,-68
2020-04-04 02:51:25,1999.90,999.90,5.30,99.90,907225,32,20057,-70
2020-04-04 02:52:25,1999.90,999.90,5.30,99.90,910303,32,20023,-70
2020-04-04 02:52:59,1999.90,999.90,5.30,99.90,903821,32,20028,-69
2020-04-04 02:53:43,1999.90,999.90,5.30,99.90,910575,32,20054,-70
2020-04-04 02:54:17,1999.90,999.90,5.30,99.90,910944,32,20042,-68
2020-04-04 02:54:48,1999.90,999.90,5.20,99.90,910685,32,20031,-70
2020-04-04 02:55:18,1999.90,999.90,5.20,99.90,910850,32,20418,-67
2020-04-04 02:55:49,1999.90,999.90,5.20,99.90,910833,32,20026,-69
2020-04-04 02:56:38,1999.90,999.90,5.20,99.90,910921,32,20410,-69
2020-04-04 02:57:13,1999.90,999.90,5.20,99.90,910946,32,20030,-69
2020-04-04 02:57:44,1999.90,999.90,5.20,99.90,910894,32,20057,-68
2020-04-04 02:58:16,1999.90,999.90,5.20,99.90,910868,32,20458,-70
2020-04-04 02:58:47,1999.90,999.90,5.20,99.90,911948,32,20401,-71
2020-04-04 02:59:25,1999.90,999.90,5.20,99.90,907306,32,20038,-69
2020-04-04 02:59:56,1999.90,999.90,5.20,99.90,904569,32,20443,-69
2020-04-04 03:00:27,1999.90,999.90,5.20,99.90,904311,32,20043,-68
2020-04-04 03:01:12,1999.90,999.90,5.20,99.90,906212,32,20094,-68
2020-04-04 03:01:45,1999.90,999.90,5.20,99.90,911003,32,20104,-70
2020-04-04 03:02:23,1999.90,999.90,5.20,99.90,910916,32,20074,-68
2020-04-04 03:02:57,1999.90,999.90,5.20,99.90,910814,32,20066,-69
2020-04-04 03:03:29,1999.90,999.90,5.10,99.90,907352,32,20426,-71
2020-04-04 03:04:10,1999.90,999.90,5.10,99.90,907568,32,20049,-68
2020-04-04 03:04:42,1999.90,999.90,5.10,99.90,907467,32,20431,-69
2020-04-04 03:05:35,1999.90,999.90,5.10,99.90,909018,32,20031,-69
2020-04-04 03:06:08,1999.90,999.90,5.10,99.90,910834,32,20066,-70
2020-04-04 03:06:49,1999.90,999.90,5.10,99.90,910772,32,20378,-67
2020-04-04 03:07:33,1999.90,999.90,5.10,99.90,910998,32,20471,-70
2020-04-04 03:08:07,1999.90,999.90,5.10,99.90,910927,32,20456,-69
2020-04-04 03:08:38,1999.90,999.90,5.10,99.90,910808,32,20381,-70
2020-04-04 03:09:15,1999.90,999.90,5.10,99.90,911593,32,20061,-68
2020-04-04 03:09:56,1999.90,999.90,5.00,99.90,910491,32,20097,-69
2020-04-04 03:10:28,5.00,5.00,5.00,99.90,910882,32,20031,-70
2020-04-04 03:11:00,1999.90,999.90,5.00,99.90,909804,32,20000,-69
2020-04-04 03:11:32,1999.90,999.90,5.00,99.90,912321,32,20406,-68
2020-04-04 03:12:07,1999.90,999.90,5.00,99.90,914029,32,20038,-68
2020-04-04 03:12:41,1999.90,999.90,5.00,99.90,913947,32,20030,-70
2020-04-04 03:13:11,1999.90,999.90,5.00,99.90,913611,32,20087,-69
2020-04-04 03:13:42,1999.90,999.90,5.00,99.90,914084,32,20101,-68
2020-04-04 03:14:13,1999.90,999.90,5.00,99.90,914035,32,20046,-68
2020-04-04 03:14:44,1999.90,999.90,5.00,99.90,909914,32,20121,-67
2020-04-04 03:15:24,1999.90,999.90,5.00,99.90,910296,32,20092,-68
2020-04-04 03:15:55,1999.90,999.90,5.00,99.90,910496,32,20483,-70
2020-04-04 03:16:27,1999.90,999.90,5.00,99.90,911791,32,20060,-69
2020-04-04 03:16:57,1999.90,999.90,5.00,99.90,913549,32,20409,-68
2020-04-04 03:17:28,1999.90,999.90,5.00,99.90,913998,32,20076,-69
2020-04-04 03:18:03,1999.90,999.90,5.00,99.90,913892,32,20050,-69
2020-04-04 03:18:34,1999.90,999.90,5.00,99.90,913967,32,20133,-69
2020-04-04 03:19:05,1999.90,999.90,5.00,99.90,913737,32,20046,-68
2020-04-04 03:19:36,1999.90,999.90,5.00,99.90,914088,32,20026,-70
2020-04-04 03:20:08,1999.90,999.90,5.00,99.90,913917,32,20334,-69
2020-04-04 03:20:39,1999.90,999.90,5.00,99.90,913762,32,20041,-70
2020-04-04 03:21:10,1999.90,999.90,5.00,99.90,913383,32,20026,-69
2020-04-04 03:21:41,1999.90,999.90,5.00,99.90,913941,32,20030,-70
2020-04-04 03:22:12,1999.90,999.90,5.00,99.90,910633,32,20096,-68
2020-04-04 03:22:43,1999.90,999.90,5.00,99.90,910488,32,20396,-69
2020-04-04 03:23:14,1999.90,999.90,5.00,99.90,910210,32,20105,-68
2020-04-04 03:23:45,1999.90,999.90,5.00,99.90,910807,32,20418,-69
2020-04-04 03:24:16,1999.90,999.90,5.00,99.90,914122,32,20026,-70
2020-04-04 03:24:47,1999.90,999.90,5.00,99.90,913857,32,20064,-68
2020-04-04 03:25:22,1999.90,999.90,5.00,99.90,913831,32,20052,-68
2020-04-04 03:25:58,1999.90,999.90,5.10,99.90,914094,32,20030,-69
2020-04-04 03:26:28,1999.90,999.90,5.00,99.90,914035,32,20048,-67
2020-04-04 03:26:59,1999.90,999.90,5.00,99.90,913864,32,20088,-70
2020-04-04 03:27:30,1999.90,999.90,5.10,99.90,913979,32,20160,-68
2020-04-04 03:28:02,1999.90,999.90,5.00,99.90,914009,32,20141,-70
2020-04-04 03:28:35,1999.90,999.90,5.00,99.90,913964,32,20034,-69
2020-04-04 03:29:06,1999.90,999.90,5.00,99.90,913552,32,20436,-69
2020-04-04 03:29:37,1999.90,999.90,5.00,99.90,913953,32,20060,-70
2020-04-04 03:30:24,1999.90,999.90,5.00,99.90,914067,32,20034,-68
2020-04-04 03:30:57,1999.90,999.90,5.00,99.90,913994,32,20061,-69
2020-04-04 03:31:27,1999.90,999.90,5.00,99.90,913281,32,20026,-68
2020-04-04 03:31:58,1999.90,999.90,5.00,99.90,913832,32,20338,-69
2020-04-04 03:32:29,1999.90,999.90,5.00,99.90,913909,32,20075,-69
2020-04-04 03:33:23,1999.90,999.90,5.00,99.90,913496,32,20018,-70
2020-04-04 03:34:00,1999.90,999.90,5.00,99.90,903826,32,20023,-69
2020-04-04 03:34:31,1999.90,999.90,5.00,99.90,914090,32,20396,-68
2020-04-04 03:35:02,1999.90,999.90,5.00,99.90,909705,32,20051,-70
2020-04-04 03:35:39,1999.90,999.90,5.00,99.90,910415,32,20086,-68
2020-04-04 03:36:16,1999.90,999.90,5.00,99.90,910649,32,20100,-70
2020-04-04 03:36:48,1999.90,999.90,4.90,99.90,910417,32,20030,-69
2020-04-04 03:37:18,1999.90,999.90,4.90,99.90,910497,32,20507,-69
2020-04-04 03:37:49,1999.90,999.90,4.90,99.90,910337,32,20053,-68
2020-04-04 03:38:20,1999.90,999.90,4.90,99.90,910589,32,20426,-69
2020-04-04 03:38:51,1999.90,999.90,4.90,99.90,913946,32,20022,-70
2020-04-04 03:39:32,1999.90,999.90,4.90,99.90,913913,32,20130,-68
2020-04-04 03:40:38,1999.90,999.90,4.90,99.90,913938,32,20054,-69
2020-04-04 03:41:09,1999.90,999.90,4.80,99.90,909482,32,20026,-68
2020-04-04 03:41:39,1999.90,999.90,4.80,99.90,910234,32,20358,-68
2020-04-04 03:42:14,1999.90,999.90,4.80,99.90,910586,32,20311,-68
2020-04-04 03:42:45,1999.90,999.90,4.80,99.90,910464,32,20413,-69
2020-04-04 03:43:18,1999.90,999.90,4.80,99.90,910871,32,20034,-70
2020-04-04 03:43:49,1999.90,999.90,4.80,99.90,913534,32,20060,-69
2020-04-04 03:44:20,1999.90,999.90,4.80,99.90,913859,32,20027,-71
2020-04-04 03:44:51,1999.90,999.90,4.80,99.90,913834,32,20073,-71
2020-04-04 03:45:22,1999.90,999.90,4.80,99.90,913521,32,20052,-69
2020-04-04 03:45:53,1999.90,999.90,4.80,99.90,913976,32,20076,-70
2020-04-04 03:46:24,1999.90,999.90,4.70,99.90,913929,32,20030,-70
2020-04-04 03:46:55,1999.90,999.90,4.70,99.90,913606,32,20457,-68
2020-04-04 03:47:26,1999.90,999.90,4.70,99.90,910437,32,20034,-70
2020-04-04 03:47:57,1999.90,999.90,4.70,99.90,910568,32,20086,-70
2020-04-04 03:48:28,1999.90,999.90,4.70,99.90,910509,32,20435,-69
2020-04-04 03:48:59,1999.90,999.90,4.70,99.90,910586,32,20446,-68
2020-04-04 03:49:30,1999.90,999.90,4.70,99.90,913930,32,20035,-69
2020-04-04 03:50:01,1999.90,999.90,4.70,99.90,914040,32,20060,-69
2020-04-04 03:50:32,1999.90,999.90,4.70,99.90,913868,32,20038,-70
2020-04-04 03:51:05,1999.90,999.90,4.60,99.90,913471,32,20442,-69
2020-04-04 03:51:36,1999.90,999.90,4.60,99.90,914059,32,20053,-69
2020-04-04 03:52:07,1999.90,999.90,4.60,99.90,913808,32,20065,-70
2020-04-04 03:52:38,1999.90,999.90,4.60,99.90,913970,32,20094,-69
2020-04-04 03:53:12,1999.90,999.90,4.50,99.90,913186,32,20070,-68
2020-04-04 03:53:42,1999.90,999.90,4.50,99.90,913978,32,20061,-70
2020-04-04 03:54:13,1999.90,999.90,4.50,99.90,913812,32,20100,-68
2020-04-04 03:54:44,1999.90,999.90,4.50,99.90,913993,32,20026,-70
2020-04-04 03:55:18,1999.90,999.90,4.50,99.90,913610,32,20061,-68
2020-04-04 03:55:49,1999.90,999.90,4.50,99.90,913834,32,20037,-68
2020-04-04 03:56:20,1999.90,999.90,4.50,99.90,913904,32,20433,-69
2020-04-04 03:56:53,1999.90,999.90,4.50,99.90,914154,32,20094,-70
2020-04-04 03:57:24,1999.90,999.90,4.50,99.90,914540,32,20046,-70
2020-04-04 03:57:58,1999.90,999.90,4.50,99.90,914664,32,20078,-69
2020-04-04 03:58:30,1999.90,999.90,4.50,99.90,910964,32,20072,-70
2020-04-04 03:59:01,1999.90,999.90,4.50,99.90,910981,32,20053,-68
2020-04-04 03:59:32,1999.90,999.90,4.50,99.90,910227,32,20418,-70
2020-04-04 04:00:16,1999.90,999.90,4.50,99.90,908526,32,20026,-68
2020-04-04 04:00:55,1999.90,999.90,4.50,99.90,911379,32,20049,-68
2020-04-04 04:01:32,1999.90,999.90,4.50,99.90,911054,32,20031,-70
2020-04-04 04:02:12,1999.90,999.90,4.40,99.90,911460,32,20099,-69
2020-04-04 04:02:42,1999.90,999.90,4.40,99.90,911498,32,20026,-68
2020-04-04 04:03:13,1999.90,999.90,4.40,99.90,910858,32,20026,-70
2020-04-04 04:03:45,1999.90,999.90,4.40,99.90,908096,32,20058,-69
2020-04-04 04:04:18,1999.90,999.90,4.40,99.90,908090,32,20495,-70
2020-04-04 04:04:49,1999.90,999.90,4.40,99.90,910977,32,20034,-70
2020-04-04 04:05:26,1999.90,999.90,4.30,99.90,911419,32,20121,-69
2020-04-04 04:05:57,1999.90,999.90,4.30,99.90,914446,32,20026,-69
2020-04-04 04:06:28,1999.90,999.90,4.30,99.90,914434,32,20390,-69
2020-04-04 04:06:59,1999.90,999.90,4.30,99.90,914059,32,20083,-68
2020-04-04 04:07:30,1999.90,999.90,4.30,99.90,914408,32,20075,-70
2020-04-04 04:08:03,1999.90,999.90,4.30,99.90,914597,32,20066,-69
2020-04-04 04:08:34,1999.90,999.90,4.30,99.90,911093,32,20377,-68
2020-04-04 04:09:31,1999.90,999.90,4.30,99.90,910754,32,20038,-68
2020-04-04 04:10:03,1999.90,999.90,4.30,99.90,911278,32,20027,-68
2020-04-04 04:10:34,1999.90,999.90,4.30,99.90,914097,32,20042,-70
2020-04-04 04:11:05,1999.90,999.90,4.30,99.90,913892,32,20433,-69
2020-04-04 04:11:36,1999.90,999.90,4.30,99.90,914527,32,20029,-68
2020-04-04 04:12:07,1999.90,999.90,4.30,99.90,914546,32,20100,-68
2020-04-04 04:12:37,1999.90,999.90,4.20,99.90,914558,32,20417,-69
2020-04-04 04:13:08,1999.90,999.90,4.20,99.90,914000,32,20086,-69
2020-04-04 04:13:39,1999.90,999.90,4.30,99.90,914444,32,20065,-70
2020-04-04 04:14:10,1999.90,999.90,4.20,99.90,914478,32,20345,-68
2020-04-04 04:14:41,1999.90,999.90,4.20,99.90,914393,32,20394,-70
2020-04-04 04:15:12,1999.90,999.90,4.20,99.90,914111,32,20094,-70
2020-04-04 04:15:43,1999.90,999.90,4.20,99.90,913933,32,20034,-69
2020-04-04 04:16:14,1999.90,999.90,4.20,99.90,914633,32,20038,-67
2020-04-04 04:16:45,1999.90,999.90,4.20,99.90,914503,32,20034,-68
2020-04-04 04:17:17,1999.90,999.90,4.20,99.90,910420,32,20210,-70
2020-04-04 04:17:48,1999.90,999.90,4.20,99.90,911056,32,20107,-70
2020-04-04 04:18:22,1999.90,999.90,4.20,99.90,910901,32,20038,-69
2020-04-04 04:18:53,1999.90,999.90,4.20,99.90,911852,32,20087,-68
2020-04-04 04:19:24,1999.90,999.90,4.10,99.90,910809,32,20042,-69
2020-04-04 04:19:55,1999.90,999.90,4.10,99.90,911225,32,20055,-69
2020-04-04 04:20:33,1999.90,999.90,4.10,99.90,911058,32,20358,-68
2020-04-04 04:21:04,1999.90,999.90,4.10,99.90,911786,32,20089,-69
2020-04-04 04:21:35,1999.90,999.90,4.10,99.90,914372,32,20139,-70
2020-04-04 04:22:06,1999.90,999.90,4.10,99.90,914605,32,20022,-70
2020-04-04 04:22:37,1999.90,999.90,4.10,99.90,914469,32,20034,-68
2020-04-04 04:23:13,1999.90,999.90,4.00,99.90,914322,32,20030,-69
2020-04-04 04:23:44,1999.90,999.90,4.00,99.90,914493,32,20022,-70
2020-04-04 04:24:14,1999.90,999.90,4.00,99.90,914576,32,20026,-70
2020-04-04 04:24:45,1999.90,999.90,4.00,99.90,914599,32,20033,-70
2020-04-04 04:25:17,1999.90,999.90,4.00,99.90,914206,32,20018,-70
2020-04-04 04:25:47,1999.90,999.90,3.90,99.90,914378,32,20043,-69
2020-04-04 04:26:18,1999.90,999.90,3.90,99.90,914642,32,20034,-70
2020-04-04 04:27:16,1999.90,999.90,3.90,99.90,910908,32,20054,-70
2020-04-04 04:27:40,1999.90,999.90,3.90,99.90,910873,32,20039,-69
2020-04-04 04:28:14,1999.90,999.90,3.90,99.90,911125,32,20046,-68
2020-04-04 04:28:45,1999.90,999.90,3.90,99.90,913922,32,20482,-68
2020-04-04 04:29:16,1999.90,999.90,3.90,99.90,914346,32,20034,-70
2020-04-04 04:29:47,1999.90,999.90,3.90,99.90,911902,32,20023,-70
2020-04-04 04:30:19,1999.90,999.90,3.90,99.90,911377,32,20035,-69
2020-04-04 04:30:50,1999.90,999.90,3.90,99.90,914594,32,20394,-70
2020-04-04 04:31:20,1999.90,999.90,3.80,99.90,913999,32,20065,-68
2020-04-04 04:31:52,1999.90,999.90,3.90,99.90,914296,32,20101,-70
2020-04-04 04:32:23,1999.90,999.90,3.90,99.90,914364,32,20080,-68
2020-04-04 04:32:54,1999.90,999.90,3.90,99.90,914486,32,20038,-68
2020-04-04 04:33:28,1999.90,999.90,3.80,99.90,910398,32,20046,-68
2020-04-04 04:33:59,1999.90,999.90,3.80,99.90,910912,32,20051,-68
2020-04-04 04:34:30,1999.90,999.90,3.80,99.90,911049,32,20422,-70
2020-04-04 04:35:00,1999.90,999.90,3.80,99.90,911440,32,20034,-69
2020-04-04 04:35:31,1999.90,999.90,3.80,99.90,914228,32,20084,-70
2020-04-04 04:36:03,1999.90,999.90,3.80,99.90,914160,32,20030,-69
2020-04-04 04:36:34,1999.90,999.90,3.80,99.90,914563,32,20039,-68
2020-04-04 04:37:04,1999.90,999.90,3.80,99.90,914536,32,20026,-70
2020-04-04 04:37:35,1999.90,999.90,3.70,99.90,910813,32,20042,-68
2020-04-04 04:38:09,1999.90,999.90,3.70,99.90,910939,32,20054,-68
2020-04-04 04:38:40,1999.90,999.90,3.80,99.90,911113,32,20047,-70
2020-04-04 04:39:22,1999.90,999.90,3.80,99.90,911619,32,20023,-68
2020-04-04 04:39:53,1999.90,999.90,3.70,99.90,914176,32,20026,-69
2020-04-04 04:40:29,1999.90,999.90,3.70,99.90,914456,32,20030,-68
2020-04-04 04:41:20,1999.90,999.90,3.70,99.90,910468,32,20031,-67
2020-04-04 04:42:03,1999.90,999.90,3.70,99.90,907917,32,20069,-69
2020-04-04 04:42:34,1999.90,999.90,3.70,99.90,908288,32,20116,-69
2020-04-04 04:43:08,1999.90,999.90,3.70,99.90,911163,32,20046,-67
2020-04-04 04:43:39,1999.90,999.90,3.70,99.90,910766,32,20377,-69
2020-04-04 04:44:15,1999.90,999.90,3.70,99.90,907853,32,20039,-68
2020-04-04 04:44:45,1999.90,999.90,3.70,99.90,907720,32,20096,-70
2020-04-04 04:45:54,1999.90,999.90,3.70,99.90,904261,32,20373,-70
2020-04-04 04:46:43,1999.90,999.90,3.70,99.90,891784,33,20116,-68
2020-04-04 04:47:14,1999.90,999.90,3.70,99.90,894675,33,20059,-70
2020-04-04 04:47:44,1999.90,999.90,3.70,99.90,895264,33,20040,-69
2020-04-04 04:48:15,1999.90,999.90,3.70,99.90,906815,32,20030,-68
2020-04-04 04:48:46,1999.90,999.90,3.70,99.90,911248,32,20417,-69
2020-04-04 04:49:29,1999.90,999.90,3.70,99.90,910879,32,20046,-69
2020-04-04 04:49:59,1999.90,999.90,3.60,99.90,911161,32,20365,-70
2020-04-04 04:50:30,1999.90,999.90,3.60,99.90,910894,32,20030,-69
2020-04-04 04:51:01,1999.90,999.90,3.60,99.90,911988,32,20398,-69
2020-04-04 04:51:34,1999.90,999.90,3.60,99.90,913753,32,20083,-70
2020-04-04 04:52:23,1999.90,999.90,3.60,99.90,914437,32,20052,-70
2020-04-04 04:52:53,1999.90,999.90,3.60,99.90,914359,32,20079,-68
2020-04-04 04:53:28,1999.90,999.90,3.60,99.90,913800,32,20050,-68
2020-04-04 04:54:13,1999.90,999.90,3.60,99.90,914499,32,20077,-68
2020-04-04 04:54:54,1999.90,999.90,3.50,99.90,914447,32,20030,-68
2020-04-04 04:55:25,1999.90,999.90,3.50,99.90,913701,32,20046,-69
2020-04-04 04:55:57,1999.90,999.90,3.50,99.90,914251,32,20046,-70
2020-04-04 04:56:31,1999.90,999.90,3.50,99.90,914454,32,20061,-68
2020-04-04 04:57:03,1999.90,999.90,3.50,99.90,914364,32,20376,-69
2020-04-04 04:57:46,1999.90,999.90,3.50,99.90,914253,32,20064,-68
2020-04-04 04:58:17,1999.90,999.90,3.50,99.90,910893,32,20031,-68
2020-04-04 04:58:48,1999.90,999.90,3.50,99.90,907795,32,20117,-68
2020-04-04 04:59:20,1999.90,999.90,3.50,99.90,907671,32,20076,-68
2020-04-04 04:59:50,1999.90,999.90,3.50,99.90,907692,32,20062,-68
2020-04-04 05:00:51,1999.90,999.90,3.50,99.90,907922,32,20039,-70
2020-04-04 05:01:38,1999.90,999.90,3.50,99.90,910777,32,20093,-70
2020-04-04 05:02:16,1999.90,999.90,3.50,99.90,907564,32,20449,-69
2020-04-04 05:02:47,1999.90,999.90,3.50,99.90,907979,32,20086,-69
2020-04-04 05:03:20,1999.90,999.90,3.40,99.90,907420,32,20037,-67
2020-04-04 05:03:53,1999.90,999.90,3.50,99.90,909005,32,20051,-68
2020-04-04 05:04:26,1999.90,999.90,3.50,99.90,911436,32,20057,-69
2020-04-04 05:04:57,1999.90,999.90,3.50,99.90,911313,32,20043,-68
2020-04-04 05:05:28,1999.90,999.90,3.50,99.90,911945,32,20030,-70
2020-04-04 05:05:59,1999.90,999.90,3.50,99.90,914288,32,20389,-68
2020-04-04 05:06:41,1999.90,999.90,3.50,99.90,914524,32,20030,-70
2020-04-04 05:07:18,1999.90,999.90,3.50,99.90,914404,32,20087,-70
2020-04-04 05:07:50,1999.90,999.90,3.50,99.90,914211,32,20030,-68
2020-04-04 05:08:21,1999.90,999.90,3.60,99.90,913941,32,20042,-70
2020-04-04 05:08:52,1999.90,999.90,3.60,99.90,914231,32,20392,-69
2020-04-04 05:09:33,1999.90,999.90,3.50,99.90,914194,32,20094,-68
2020-04-04 05:10:04,1999.90,999.90,3.50,99.90,914398,32,20079,-68
2020-04-04 05:10:35,1999.90,999.90,3.50,99.90,914447,32,20029,-69
2020-04-04 05:11:06,1999.90,999.90,3.50,99.90,913981,32,20091,-68
2020-04-04 05:11:36,1999.90,999.90,3.50,99.90,914161,32,20142,-70
2020-04-04 05:12:11,1999.90,999.90,3.50,99.90,910700,32,20115,-68
2020-04-04 05:12:41,1999.90,999.90,3.50,99.90,910971,32,20412,-69
2020-04-04 05:13:13,1999.90,999.90,3.50,99.90,910584,32,20073,-70
2020-04-04 05:13:43,1999.90,999.90,3.50,99.90,911061,32,20042,-67
2020-04-04 05:14:14,1999.90,999.90,3.60,99.90,910530,32,20474,-70
2020-04-04 05:14:45,1999.90,999.90,3.60,99.90,911112,32,20026,-67
2020-04-04 05:15:16,1999.90,999.90,3.50,99.90,910711,32,20050,-68
2020-04-04 05:15:47,1999.90,999.90,3.60,99.90,910428,32,20031,-68
2020-04-04 05:16:19,1999.90,999.90,3.60,99.90,910706,32,20361,-67
2020-04-04 05:16:50,1999.90,999.90,3.60,99.90,911050,32,20046,-70
2020-04-04 05:17:25,1999.90,999.90,3.60,99.90,910662,32,20039,-69
2020-04-04 05:17:56,1999.90,999.90,3.60,99.90,911540,32,20061,-70
2020-04-04 05:18:27,1999.90,999.90,3.60,99.90,914328,32,20365,-68
2020-04-04 05:18:58,1999.90,999.90,3.60,99.90,914395,32,20026,-70
2020-04-04 05:19:29,1999.90,999.90,3.60,99.90,913941,32,20110,-69
2020-04-04 05:19:59,1999.90,999.90,3.70,99.90,910828,32,20058,-70
2020-04-04 05:20:30,1999.90,999.90,3.70,99.90,910663,32,20050,-70
2020-04-04 05:21:01,1999.90,999.90,3.70,99.90,910600,32,20057,-68
2020-04-04 05:21:32,1999.90,999.90,3.70,99.90,910929,32,20058,-68
2020-04-04 05:22:04,1999.90,999.90,3.70,99.90,914031,32,20411,-69
2020-04-04 05:22:34,1999.90,999.90,3.60,99.90,914304,32,20049,-70
2020-04-04 05:23:05,1999.90,999.90,3.60,99.90,914169,32,20430,-70
2020-04-04 05:23:38,1999.90,999.90,3.60,99.90,914064,32,20438,-68
2020-04-04 05:24:08,1999.90,999.90,3.60,99.90,914225,32,20451,-70
2020-04-04 05:24:39,1999.90,999.90,3.70,99.90,914354,32,20060,-69
2020-04-04 05:25:10,1999.90,999.90,3.70,99.90,914302,32,20054,-68
2020-04-04 05:25:41,1999.90,999.90,3.70,99.90,914261,32,20030,-68
2020-04-04 05:26:12,1999.90,999.90,3.70,99.90,914196,32,20034,-69
2020-04-04 05:26:43,1999.90,999.90,3.70,99.90,914287,32,20095,-68
2020-04-04 05:27:14,1999.90,999.90,3.70,99.90,913907,32,20106,-67
2020-04-04 05:27:44,1999.90,999.90,3.70,99.90,910268,32,20623,-69
2020-04-04 05:28:15,1999.90,999.90,3.70,99.90,910809,32,20114,-69
2020-04-04 05:28:46,1999.90,999.90,3.70,99.90,910973,32,20354,-69
2020-04-04 05:29:17,1999.90,999.90,3.70,99.90,910689,32,20049,-69
2020-04-04 05:29:48,1999.90,999.90,3.80,99.90,914028,32,20043,-69
2020-04-04 05:30:19,1999.90,999.90,3.80,99.90,914194,32,20043,-69
2020-04-04 05:30:50,1999.90,999.90,3.80,99.90,914182,32,20431,-68
2020-04-04 05:31:20,1999.90,999.90,3.80,99.90,913980,32,20046,-70
2020-04-04 05:31:51,1999.90,999.90,3.80,99.90,914123,32,20433,-70
2020-04-04 05:32:22,1999.90,999.90,3.80,99.90,913972,32,20038,-68
2020-04-04 05:32:53,1999.90,999.90,3.80,99.90,914314,32,20091,-67
2020-04-04 05:33:25,1999.90,999.90,3.80,99.90,914001,32,20105,-68
2020-04-04 05:33:55,1999.90,999.90,3.90,99.90,914055,32,20054,-70
2020-04-04 05:34:26,1999.90,999.90,3.90,99.90,914216,32,20042,-68
2020-04-04 05:34:57,1999.90,999.90,3.90,99.90,914186,32,20042,-68
2020-04-04 05:35:28,1999.90,999.90,3.90,99.90,914026,32,20067,-69
2020-04-04 05:35:59,1999.90,999.90,3.90,99.90,913962,32,20368,-69
2020-04-04 05:36:30,1999.90,999.90,4.00,99.90,914209,32,20038,-68
2020-04-04 05:37:01,1999.90,999.90,4.00,99.90,913899,32,20361,-68
2020-04-04 05:37:32,1999.90,999.90,4.00,99.90,913817,32,20061,-67
2020-04-04 05:38:03,1999.90,999.90,3.90,99.90,914150,32,20034,-70
2020-04-04 05:38:34,1999.90,999.90,4.00,99.90,914146,32,20426,-68
2020-04-04 05:39:23,1999.90,999.90,4.00,99.90,914245,32,20060,-68
2020-04-04 05:39:54,1999.90,999.90,4.00,99.90,914177,32,20100,-69
2020-04-04 05:40:29,1999.90,999.90,4.10,99.90,914359,32,20064,-69
2020-04-04 05:41:00,1999.90,999.90,4.10,99.90,913962,32,20022,-68
2020-04-04 05:41:31,1999.90,999.90,4.10,99.90,914272,32,20057,-68
2020-04-04 05:42:22,1999.90,999.90,4.10,99.90,914123,32,20034,-68
2020-04-04 05:42:53,1999.90,999.90,4.10,99.90,914042,32,20439,-69
2020-04-04 05:43:24,1999.90,999.90,4.10,99.90,914068,32,20095,-69
2020-04-04 05:43:54,1999.90,999.90,4.10,99.90,910569,32,20039,-67
2020-04-04 05:44:26,1999.90,999.90,4.10,99.90,910884,32,20440,-68
2020-04-04 05:44:57,1999.90,999.90,4.10,99.90,910729,32,20060,-68
2020-04-04 05:45:28,1999.90,999.90,4.10,99.90,907593,32,20097,-68
2020-04-04 05:45:59,1999.90,999.90,4.20,99.90,910607,32,20043,-68
2020-04-04 05:46:29,1999.90,999.90,4.20,99.90,910837,32,20046,-67
2020-04-04 05:47:00,1999.90,999.90,4.20,99.90,910886,32,20108,-68
2020-04-04 05:47:31,1999.90,999.90,4.20,99.90,914068,32,20132,-70
2020-04-04 05:48:03,1999.90,999.90,4.20,99.90,914072,32,20042,-68
2020-04-04 05:48:34,1999.90,999.90,4.20,99.90,913948,32,20085,-70
2020-04-04 05:49:05,1999.90,999.90,4.30,99.90,910786,32,20189,-70
2020-04-04 05:49:39,1999.90,999.90,4.30,99.90,910429,32,20053,-70
2020-04-04 05:50:12,1999.90,999.90,4.30,99.90,910370,32,20403,-67
2020-04-04 05:50:48,1999.90,999.90,4.40,99.90,911524,32,20038,-68
2020-04-04 05:51:28,1999.90,999.90,4.40,99.90,913603,32,20069,-69
2020-04-04 05:52:18,1999.90,999.90,4.50,99.90,914061,32,20376,-70
2020-04-04 05:53:12,1999.90,999.90,4.50,99.90,913936,32,20102,-69
2020-04-04 05:53:49,1999.90,999.90,4.50,99.90,913701,32,20080,-69
2020-04-04 05:54:43,1999.90,999.90,4.60,99.90,914295,32,20037,-68
2020-04-04 05:55:20,1999.90,999.90,4.60,99.90,907266,32,20061,-70
2020-04-04 05:56:08,1999.90,999.90,4.60,99.90,913804,32,20053,-70
2020-04-04 05:56:38,1999.90,999.90,4.60,99.90,914120,32,20162,-69
2020-04-04 05:57:20,1999.90,999.90,4.60,99.90,913802,32,20110,-70
2020-04-04 05:58:12,1999.90,999.90,4.60,99.90,914064,32,20033,-68
2020-04-04 05:58:44,1999.90,999.90,4.70,99.90,914192,32,20083,-70
2020-04-04 05:59:15,1999.90,999.90,4.70,99.90,914247,32,20026,-70
2020-04-04 05:59:46,1999.90,999.90,4.80,99.90,913981,32,20064,-68
2020-04-04 06:00:53,1999.90,999.90,4.80,99.90,910716,32,20030,-70
2020-04-04 06:01:43,1999.90,999.90,4.80,99.90,910486,32,20054,-68
2020-04-04 06:02:14,1999.90,999.90,4.80,99.90,913669,32,20497,-69
2020-04-04 06:02:45,1999.90,999.90,4.70,99.90,914122,32,20094,-70
2020-04-04 06:03:17,1999.90,999.90,4.80,99.90,914116,32,20021,-68
2020-04-04 06:03:49,1999.90,999.90,4.80,99.90,913765,32,20049,-68
2020-04-04 06:04:29,1999.90,999.90,4.80,99.90,914240,32,20796,-68
2020-04-04 06:04:59,1999.90,999.90,4.80,99.90,914342,32,20034,-69
2020-04-04 06:05:30,1999.90,999.90,4.80,99.90,914162,32,20030,-68
2020-04-04 06:06:01,1999.90,999.90,4.80,99.90,913714,32,20026,-70
2020-04-04 06:06:32,1999.90,999.90,4.80,99.90,914246,32,20064,-69
2020-04-04 06:07:03,1999.90,999.90,4.90,99.90,914265,32,20038,-67
2020-04-04 06:07:33,1999.90,999.90,4.90,99.90,913863,32,20056,-68
2020-04-04 06:08:09,1999.90,999.90,4.90,99.90,913996,32,20081,-69
2020-04-04 06:08:40,1999.90,999.90,4.90,99.90,910874,32,20053,-69
2020-04-04 06:09:23,1999.90,999.90,5.00,99.90,910786,32,20441,-69
2020-04-04 06:09:54,1999.90,999.90,5.00,99.90,910680,32,20022,-67
2020-04-04 06:10:24,1999.90,999.90,5.10,99.90,908799,32,20080,-69
2020-04-04 06:10:55,1999.90,999.90,5.10,99.90,910596,32,20082,-68
2020-04-04 06:11:26,1999.90,999.90,5.10,99.90,910467,32,20038,-69
2020-04-04 06:11:59,1999.90,999.90,5.20,99.90,907553,32,20026,-70
2020-04-04 06:12:30,1999.90,999.90,5.20,99.90,910780,32,20397,-70
2020-04-04 06:13:01,1999.90,999.90,5.30,99.90,910756,32,20073,-69
2020-04-04 06:13:32,1999.90,999.90,5.30,99.90,910903,32,20096,-69
2020-04-04 06:14:03,1999.90,999.90,5.30,99.90,910593,32,20034,-70
2020-04-04 06:14:34,1999.90,999.90,5.30,99.90,910796,32,20034,-70
2020-04-04 06:15:14,1999.90,999.90,5.40,99.90,910846,32,20031,-69
2020-04-04 06:15:45,1999.90,999.90,5.40,99.90,911948,32,20418,-69
2020-04-04 06:16:17,1999.90,999.90,5.40,99.90,913874,32,20050,-69
2020-04-04 06:16:48,1999.90,999.90,5.40,99.90,913984,32,20086,-69
2020-04-04 06:17:21,1999.90,999.90,5.40,99.90,914175,32,20025,-69
2020-04-04 06:17:52,1999.90,999.90,5.50,99.90,913942,32,20463,-68
2020-04-04 06:18:23,1999.90,999.90,5.50,99.90,913976,32,20056,-68
2020-04-04 06:18:54,1999.90,999.90,5.60,99.90,914095,32,20034,-70
2020-04-04 06:19:25,1999.90,999.90,5.70,99.90,914251,32,20038,-71
2020-04-04 06:19:56,1999.90,999.90,5.70,99.90,913956,32,20042,-70
2020-04-04 06:20:27,1999.90,999.90,5.80,99.90,913985,32,20109,-70
2020-04-04 06:20:58,1999.90,999.90,5.80,99.90,913546,32,20079,-68
2020-04-04 06:21:29,1999.90,999.90,5.90,99.90,913974,32,20116,-71
2020-04-04 06:22:00,1999.90,999.90,6.00,99.90,914010,32,20443,-70
2020-04-04 06:22:30,1999.90,999.90,6.00,99.90,913997,32,20105,-69
2020-04-04 06:23:02,1999.90,999.90,6.20,99.90,914170,32,20486,-70
2020-04-04 06:23:34,1999.90,999.90,6.20,99.90,910678,32,20447,-69
2020-04-04 06:24:06,1999.90,999.90,6.30,99.90,912865,32,20025,-70
2020-04-04 06:24:36,1999.90,999.90,6.30,99.90,912108,32,20467,-70
2020-04-04 06:25:13,1999.90,999.90,6.30,99.90,910547,32,20069,-68
2020-04-04 06:25:46,1999.90,999.90,6.50,99.90,909432,32,20051,-70
2020-04-04 06:26:17,1999.90,999.90,6.50,99.90,906058,32,20106,-69
2020-04-04 06:26:48,1999.90,999.90,6.50,99.90,910769,32,20060,-70
2020-04-04 06:27:19,1999.90,999.90,6.60,99.90,910921,32,20460,-69
2020-04-04 06:27:51,1999.90,999.90,6.60,99.90,910662,32,20049,-71
2020-04-04 06:28:26,1999.90,999.90,6.70,99.90,910614,32,20087,-69
2020-04-04 06:28:57,1999.90,999.90,6.70,99.90,910763,32,20102,-68
2020-04-04 06:29:28,1999.90,999.90,6.70,99.90,910511,32,20031,-70
2020-04-04 06:29:59,1999.90,999.90,6.70,99.90,911057,32,20399,-69
2020-04-04 06:30:35,1999.90,999.90,6.80,99.90,910425,32,20030,-69
2020-04-04 06:31:06,1999.90,999.90,6.80,99.90,910427,32,20437,-68
2020-04-04 06:31:37,1999.90,999.90,6.90,99.90,909596,32,20086,-69
2020-04-04 06:32:13,1999.90,999.90,6.90,99.90,910253,32,20046,-70
2020-04-04 06:32:44,1999.90,999.90,6.90,99.90,912007,32,20479,-70
2020-04-04 06:33:20,1999.90,999.90,6.90,99.90,913795,32,20250,-70
2020-04-04 06:33:51,1999.90,999.90,7.00,99.90,914230,32,20072,-70
2020-04-04 06:34:22,1999.90,999.90,7.00,99.90,913965,32,20077,-69
2020-04-04 06:34:53,1999.90,999.90,7.00,99.90,914025,32,20057,-70
2020-04-04 06:35:26,1999.90,999.90,7.00,99.90,913902,32,20027,-71
2020-04-04 06:35:56,1999.90,999.90,6.90,99.90,913846,32,20084,-70
2020-04-04 06:36:36,1999.90,999.90,6.90,99.90,913919,32,20091,-70
2020-04-04 06:37:08,1999.90,999.90,7.00,99.90,907644,32,20088,-68
2020-04-04 06:37:38,1999.90,999.90,7.00,99.90,907436,32,20491,-68
2020-04-04 06:38:09,1999.90,999.90,6.90,99.90,907004,32,20073,-70
2020-04-04 06:38:40,1999.90,999.90,7.00,99.90,908205,32,20069,-69
2020-04-04 06:39:36,1999.90,999.90,7.10,99.90,913814,32,20092,-69
2020-04-04 06:40:08,1999.90,999.90,7.20,99.90,910857,32,20050,-70
2020-04-04 06:40:39,1999.90,999.90,7.40,99.90,910893,32,20038,-70
2020-04-04 06:41:10,1999.90,999.90,7.40,99.90,910499,32,20038,-69
2020-04-04 06:41:41,1999.90,999.90,7.40,99.90,911127,32,20026,-69
2020-04-04 06:42:15,1999.90,999.90,7.50,99.90,910832,32,20035,-70
2020-04-04 06:42:47,1999.90,999.90,7.50,99.90,910915,32,20087,-70
2020-04-04 06:43:20,1999.90,999.90,7.60,99.90,910656,32,20039,-70
2020-04-04 06:43:51,1999.90,999.90,7.70,99.90,910921,32,20176,-70
2020-04-04 06:44:22,1999.90,999.90,7.90,99.90,910854,32,20069,-71
2020-04-04 06:44:53,1999.90,999.90,8.00,99.90,910958,32,20065,-70
2020-04-04 06:45:29,1999.90,999.90,8.10,99.90,910909,32,20045,-69
2020-04-04 06:46:00,1999.90,999.90,8.30,99.90,910979,32,20060,-69
2020-04-04 06:46:31,1999.90,999.90,8.50,99.90,907358,32,20497,-70
2020-04-04 06:47:04,1999.90,999.90,8.80,99.90,907489,32,20035,-69
2020-04-04 06:47:35,1999.90,999.90,8.90,99.90,907334,32,20395,-68
2020-04-04 06:48:06,1999.90,999.90,9.00,99.90,908039,32,20065,-71
2020-04-04 06:48:43,1999.90,999.90,9.10,99.90,910407,32,20051,-71
2020-04-04 06:49:14,1999.90,999.90,9.20,99.90,911013,32,20452,-70
2020-04-04 06:49:45,1999.90,999.90,9.30,99.90,907478,32,20064,-69
2020-04-04 06:50:19,1999.90,999.90,9.40,99.90,910050,32,20518,-70
2020-04-04 06:50:50,1999.90,999.90,9.60,99.90,907510,32,20078,-68
2020-04-04 06:51:24,1999.90,999.90,9.70,99.90,907635,32,20414,-70
2020-04-04 06:51:56,1999.90,999.90,9.70,99.90,910883,32,20382,-70
2020-04-04 06:52:27,1999.90,999.90,9.80,99.90,906874,32,20133,-70
2020-04-04 06:52:59,1999.90,999.90,9.90,99.90,904337,32,20110,-71
2020-04-04 06:53:30,1999.90,999.90,10.10,99.90,903940,32,20055,-69
2020-04-04 06:54:01,1999.90,999.90,10.10,99.90,904391,32,20043,-69
2020-04-04 06:54:32,1999.90,999.90,10.30,99.90,907657,32,20047,-69
2020-04-04 06:55:08,1999.90,999.90,10.40,99.90,910948,32,20030,-69
2020-04-04 06:55:40,1999.90,999.90,10.40,99.90,910621,32,20354,-71
2020-04-04 06:56:11,1999.90,999.90,10.40,99.90,910633,32,20046,-69
2020-04-04 06:56:42,1999.90,999.90,10.50,99.90,910875,32,20054,-69
2020-04-04 06:57:13,1999.90,999.90,10.60,99.90,910956,32,20050,-68
2020-04-04 06:57:44,1999.90,999.90,10.70,99.90,910784,32,20034,-70
2020-04-04 06:58:16,1999.90,999.90,10.60,99.90,911107,32,20035,-71
2020-04-04 06:58:47,1999.90,999.90,10.60,99.90,910498,32,20088,-71
2020-04-04 06:59:18,1999.90,999.90,10.80,99.90,910631,32,20408,-70
2020-04-04 06:59:49,1999.90,999.90,10.80,99.90,910053,32,20536,-69
2020-04-04 07:00:40,1999.90,999.90,10.90,99.90,910845,32,20061,-70
2020-04-04 07:01:14,1999.90,999.90,10.90,99.90,913696,32,20439,-68
2020-04-04 07:01:45,1999.90,999.90,11.10,99.90,913893,32,20119,-70
2020-04-04 07:02:15,1999.90,999.90,11.20,99.90,913798,32,20117,-68
2020-04-04 07:02:46,1999.90,999.90,11.20,99.90,913810,32,20054,-71
2020-04-04 07:03:25,1999.90,999.90,11.40,99.90,913651,32,20038,-69
2020-04-04 07:03:56,1999.90,999.90,11.20,99.90,914012,32,20406,-69
2020-04-04 07:04:27,1999.90,999.90,11.20,99.90,913774,32,20093,-70
2020-04-04 07:04:57,1999.90,999.90,11.20,99.90,914027,32,20082,-70
2020-04-04 07:05:28,1999.90,999.90,11.10,99.90,913858,32,20459,-71
2020-04-04 07:06:25,1999.90,999.90,11.20,99.90,913464,32,20372,-69
2020-04-04 07:06:56,1999.90,999.90,11.20,99.90,913969,32,20414,-70
2020-04-04 07:07:27,1999.90,999.90,11.30,99.90,913842,32,20057,-71
2020-04-04 07:07:57,1999.90,999.90,11.30,99.90,914020,32,20353,-69
2020-04-04 07:08:30,1999.90,999.90,11.40,99.90,913727,32,20046,-69
2020-04-04 07:09:36,1999.90,999.90,11.50,99.90,913653,32,20031,-72
2020-04-04 07:10:18,1999.90,999.90,11.50,99.90,914071,32,20056,-71
2020-04-04 07:10:49,1999.90,999.90,11.60,99.90,914000,32,20030,-71
2020-04-04 07:11:25,1999.90,999.90,11.80,99.90,913714,32,20030,-70
2020-04-04 07:11:56,1999.90,999.90,11.90,99.90,914085,32,20402,-68
2020-04-04 07:12:27,1999.90,999.90,11.90,99.90,913422,32,20068,-68
2020-04-04 07:12:58,1999.90,999.90,11.90,99.90,914031,32,20030,-70
2020-04-04 07:13:31,1999.90,999.90,12.00,99.90,913703,32,20168,-71
2020-04-04 07:14:02,1999.90,999.90,12.00,99.90,914005,32,20030,-71
2020-04-04 07:14:33,1999.90,999.90,12.10,99.90,913825,32,20030,-71
2020-04-04 07:15:05,1999.90,999.90,12.10,99.90,914072,32,20041,-71
2020-04-04 07:15:36,1999.90,999.90,12.40,99.90,913739,32,20471,-70
2020-04-04 07:16:07,1999.90,999.90,12.40,99.90,913865,32,20041,-70
2020-04-04 07:16:38,1999.90,999.90,12.40,99.90,913584,32,20062,-69
2020-04-04 07:17:10,1999.90,999.90,12.40,99.90,913902,32,20415,-69
2020-04-04 07:17:43,1999.90,999.90,12.30,99.90,913756,32,20038,-71
2020-04-04 07:18:20,1999.90,999.90,12.10,99.90,913951,32,20094,-69
2020-04-04 07:18:51,1999.90,999.90,11.80,99.90,913858,32,20461,-71
2020-04-04 07:19:21,1999.90,999.90,11.70,99.90,913784,32,20061,-71
2020-04-04 07:19:52,1999.90,999.90,11.90,99.90,914017,32,20080,-69
2020-04-04 07:20:23,1999.90,999.90,11.80,99.90,913925,32,20075,-69
2020-04-04 07:20:54,1999.90,999.90,11.80,99.90,913828,32,20449,-69
2020-04-04 07:21:31,1999.90,999.90,11.80,99.90,913335,32,20329,-69
2020-04-04 07:22:03,1999.90,999.90,11.80,99.90,913951,32,20035,-70
2020-04-04 07:22:35,1999.90,999.90,11.80,99.90,913823,32,20410,-68
2020-04-04 07:23:06,1999.90,999.90,11.90,99.90,913538,32,20323,-69
2020-04-04 07:23:37,1999.90,999.90,12.00,99.90,913929,32,20030,-69
2020-04-04 07:24:08,1999.90,999.90,12.00,99.90,913995,32,20060,-71
2020-04-04 07:24:39,1999.90,999.90,12.00,99.90,913954,32,20382,-69
2020-04-04 07:25:12,1999.90,999.90,11.80,99.90,913952,32,20030,-69
2020-04-04 07:25:43,1999.90,999.90,11.60,99.90,914059,32,20035,-69
2020-04-04 07:26:14,1999.90,999.90,11.60,99.90,914091,32,20029,-70
2020-04-04 07:26:45,1999.90,999.90,11.60,99.90,913844,32,20060,-70
2020-04-04 07:27:18,1999.90,999.90,11.60,99.90,913889,32,20090,-69
2020-04-04 07:27:48,1999.90,999.90,11.60,99.90,914059,32,20022,-72
2020-04-04 07:28:27,1999.90,999.90,11.50,99.90,913964,32,20087,-69
2020-04-04 07:28:58,1999.90,999.90,11.50,99.90,913864,32,20050,-70
2020-04-04 07:29:29,1999.90,999.90,11.60,99.90,913088,32,20371,-70
2020-04-04 07:30:00,1999.90,999.90,11.70,99.90,910855,32,20022,-69
2020-04-04 07:30:31,1999.90,999.90,11.60,99.90,910394,32,20055,-70
2020-04-04 07:31:05,1999.90,999.90,11.50,99.90,910272,32,20018,-69
2020-04-04 07:31:35,1999.90,999.90,11.70,99.90,910241,32,20034,-69
2020-04-04 07:32:09,1999.90,999.90,11.70,99.90,910466,32,20026,-69
2020-04-04 07:32:39,1999.90,999.90,11.90,99.90,910611,32,20057,-68
2020-04-04 07:33:17,1999.90,999.90,11.80,99.90,913656,32,20026,-71
2020-04-04 07:33:47,1999.90,999.90,11.90,99.90,913947,32,20030,-69
2020-04-04 07:34:18,1999.90,999.90,11.90,99.90,913678,32,20086,-71
2020-04-04 07:34:49,1999.90,999.90,11.90,99.90,913422,32,20053,-70
2020-04-04 07:35:22,1999.90,999.90,11.80,99.90,909885,32,20072,-70
2020-04-04 07:35:54,1999.90,999.90,11.80,99.90,910495,32,20053,-71
2020-04-04 07:36:32,1999.90,999.90,11.80,99.90,910397,32,20440,-70
2020-04-04 07:37:04,1999.90,999.90,11.80,99.90,911942,32,20094,-69
2020-04-04 07:37:34,1999.90,999.90,11.80,99.90,912297,32,20103,-70
2020-04-04 07:38:05,1999.90,999.90,11.80,99.90,912104,32,20494,-68
2020-04-04 07:38:36,1999.90,999.90,11.80,99.90,912637,32,20061,-70
2020-04-04 07:39:28,1999.90,999.90,11.70,99.90,910424,32,20111,-68
2020-04-04 07:39:59,1999.90,999.90,11.60,99.90,911405,32,20096,-69
2020-04-04 07:40:30,1999.90,999.90,11.60,99.90,912067,32,20356,-71
2020-04-04 07:41:01,1999.90,999.90,11.50,99.90,913197,32,20056,-68
2020-04-04 07:41:31,1999.90,999.90,11.40,99.90,913551,32,20089,-70
2020-04-04 07:42:04,1999.90,999.90,11.30,99.90,912424,32,20365,-71
2020-04-04 07:42:35,1999.90,999.90,11.20,99.90,911697,32,20422,-69
2020-04-04 07:43:06,1999.90,999.90,11.10,99.90,911914,32,20106,-69
2020-04-04 07:43:37,1999.90,999.90,11.20,99.90,911975,32,20064,-69
2020-04-04 07:44:08,1999.90,999.90,11.30,99.90,911324,32,20390,-69
2020-04-04 07:44:39,1999.90,999.90,11.40,99.90,913516,32,20046,-70
2020-04-04 07:45:26,1999.90,999.90,11.50,99.90,913668,32,20025,-72
2020-04-04 07:45:57,1999.90,999.90,11.60,99.90,912159,32,20070,-68
2020-04-04 07:46:28,1999.90,999.90,11.80,99.90,911438,32,20035,-68
2020-04-04 07:46:59,1999.90,999.90,11.80,99.90,913607,32,20396,-71
2020-04-04 07:47:30,1999.90,999.90,11.80,99.90,913640,32,20346,-71
2020-04-04 07:48:01,1999.90,999.90,11.70,99.90,913447,32,20068,-69
2020-04-04 07:48:32,1999.90,999.90,11.80,99.90,910142,32,20060,-69
2020-04-04 07:49:12,1999.90,999.90,11.80,99.90,910244,32,20039,-70
2020-04-04 07:49:43,1999.90,999.90,11.80,99.90,910402,32,20080,-69
2020-04-04 07:50:21,1999.90,999.90,11.80,99.90,911594,32,20057,-70
2020-04-04 07:50:52,1999.90,999.90,11.90,99.90,911829,32,20399,-71
2020-04-04 07:51:23,1999.90,999.90,12.00,99.90,909650,32,20078,-70
2020-04-04 07:51:54,1999.90,999.90,12.00,99.90,910182,32,20056,-69
2020-04-04 07:52:24,1999.90,999.90,12.00,99.90,910361,32,20413,-69
2020-04-04 07:52:56,1999.90,999.90,12.00,99.90,909980,32,20110,-69
2020-04-04 07:53:27,1999.90,999.90,11.90,99.90,913233,32,20089,-69
2020-04-04 07:53:57,1999.90,999.90,11.90,99.90,906564,32,20347,-70
2020-04-04 07:54:28,1999.90,999.90,11.70,99.90,907043,32,20078,-69
2020-04-04 07:54:59,1999.90,999.90,11.60,99.90,903900,32,20099,-70
2020-04-04 07:55:33,1999.90,999.90,11.60,99.90,904506,32,20047,-70
2020-04-04 07:56:04,1999.90,999.90,11.70,99.90,910149,32,20121,-71
2020-04-04 07:56:36,1999.90,999.90,11.70,99.90,910805,32,20057,-69
2020-04-04 07:57:08,1999.90,999.90,11.80,99.90,913430,32,20533,-69
2020-04-04 07:57:39,1999.90,999.90,11.80,99.90,913896,32,20081,-70
2020-04-04 07:58:12,1999.90,999.90,11.90,99.90,913370,32,20034,-68
2020-04-04 07:58:43,1999.90,999.90,12.00,99.90,910325,32,20052,-69
2020-04-04 07:59:13,1999.90,999.90,12.10,99.90,912917,32,20058,-69
2020-04-04 07:59:44,1999.90,999.90,12.10,99.90,912805,32,20115,-69
2020-04-04 08:00:25,1999.90,999.90,12.00,99.90,913794,32,20441,-69
2020-04-04 08:00:59,1999.90,999.90,12.00,99.90,912280,32,20101,-69
2020-04-04 08:01:30,1999.90,999.90,11.90,99.90,912335,32,20026,-70
2020-04-04 08:02:01,1999.90,999.90,11.90,99.90,909991,32,20022,-69
2020-04-04 08:02:32,1999.90,999.90,12.00,99.90,909935,32,20027,-70
2020-04-04 08:03:10,1999.90,999.90,12.20,99.90,909942,32,20110,-69
2020-04-04 08:03:41,1999.90,999.90,12.20,99.90,911444,32,20061,-70
2020-04-04 08:04:12,1999.90,999.90,12.30,99.90,910316,32,20064,-70
2020-04-04 08:04:43,1999.90,999.90,12.20,99.90,910169,32,20098,-70
2020-04-04 08:05:32,1999.90,999.90,12.30,99.30,910436,32,20042,-71
2020-04-04 08:06:09,1999.90,999.90,12.40,99.30,912773,32,20061,-70
2020-04-04 08:06:39,1999.90,999.90,12.50,99.30,910061,32,20129,-70
2020-04-04 08:07:10,1999.90,999.90,12.50,98.70,910307,32,20065,-70
2020-04-04 08:07:41,1999.90,999.90,12.60,98.40,907198,32,20027,-70
2020-04-04 08:08:12,1999.90,999.90,12.80,98.00,903540,32,20077,-70
2020-04-04 08:08:43,1999.90,999.90,12.80,97.90,905444,32,20438,-69
2020-04-04 08:09:31,1999.90,999.90,12.90,97.70,907299,32,20035,-69
2020-04-04 08:10:05,1999.90,999.90,12.90,98.20,912486,32,20035,-69
2020-04-04 08:10:36,1999.90,999.90,13.00,97.50,913378,32,20064,-70
2020-04-04 08:11:10,1999.90,999.90,13.00,97.00,913320,32,20034,-71
2020-04-04 08:11:40,1999.90,999.90,12.80,97.00,913748,32,20042,-71
2020-04-04 08:12:12,1999.90,999.90,12.90,97.40,909898,32,20030,-72
2020-04-04 08:12:42,1999.90,999.90,12.90,97.50,909743,32,20169,-70
2020-04-04 08:13:19,1999.90,999.90,13.00,97.30,906823,32,20088,-71
2020-04-04 08:13:50,1999.90,999.90,13.00,97.30,906751,32,20061,-71
2020-04-04 08:14:21,1999.90,999.90,13.00,96.90,908209,32,20418,-71
2020-04-04 08:14:52,1999.90,999.90,13.10,96.50,910866,32,20977,-70
2020-04-04 08:15:34,1999.90,999.90,13.10,96.10,913785,32,20026,-71
2020-04-04 08:16:10,1999.90,999.90,13.20,96.30,913878,32,20087,-70
2020-04-04 08:16:41,1999.90,999.90,13.30,95.60,913785,32,20038,-70
2020-04-04 08:17:12,1999.90,999.90,13.10,95.50,913327,32,20034,-74
2020-04-04 08:17:43,1999.90,999.90,13.00,96.30,909762,32,20480,-70
2020-04-04 08:18:14,1999.90,999.90,12.90,96.20,910148,32,20030,-69
2020-04-04 08:18:44,1999.90,999.90,12.80,96.40,910222,32,20414,-69
2020-04-04 08:19:15,1999.90,999.90,12.90,96.30,910525,32,20085,-70
2020-04-04 08:19:46,1999.90,999.90,13.00,95.60,910367,32,20038,-69
2020-04-04 08:20:17,1999.90,999.90,13.10,95.60,910336,32,20052,-70
2020-04-04 08:20:48,1999.90,999.90,13.20,95.80,907204,32,20077,-70
2020-04-04 08:21:22,1999.90,999.90,13.40,95.10,908099,32,20087,-69
2020-04-04 08:21:52,1999.90,999.90,13.50,94.50,913703,32,20034,-69
2020-04-04 08:22:23,1999.90,999.90,13.50,94.50,913609,32,20052,-70
2020-04-04 08:22:54,1999.90,999.90,13.60,94.30,913313,32,20350,-69
2020-04-04 08:23:45,1999.90,999.90,13.70,93.90,909741,32,20068,-69
2020-04-04 08:24:15,1999.90,999.90,13.80,93.50,910483,32,20046,-70
2020-04-04 08:24:46,1999.90,999.90,13.80,93.20,910162,32,20450,-68
2020-04-04 08:25:19,1999.90,999.90,13.80,92.90,912153,32,20411,-68
2020-04-04 08:25:49,1999.90,999.90,13.70,93.20,913551,32,20053,-71
2020-04-04 08:26:47,1999.90,999.90,13.70,93.10,913763,32,20380,-70
2020-04-04 08:27:18,1999.90,999.90,13.80,92.50,909698,32,20441,-70
2020-04-04 08:27:50,1999.90,999.90,13.90,92.10,913718,32,20061,-70
2020-04-04 08:28:20,1999.90,999.90,13.90,92.40,913834,32,20031,-68
2020-04-04 08:28:51,1999.90,999.90,13.90,92.50,913694,32,20062,-69
2020-04-04 08:29:22,1999.90,999.90,13.90,92.40,913515,32,20426,-70
2020-04-04 08:29:53,1999.90,999.90,14.00,92.10,913856,32,20026,-71
2020-04-04 08:30:36,1999.90,999.90,13.90,92.60,913384,32,20315,-71
2020-04-04 08:31:08,1999.90,999.90,14.00,93.10,913087,32,20102,-69
2020-04-04 08:31:38,1999.90,999.90,14.10,92.50,913704,32,20147,-70
2020-04-04 08:32:09,1999.90,999.90,14.10,91.90,909775,32,20100,-71
2020-04-04 08:32:40,1999.90,999.90,14.30,91.90,910403,32,20042,-70
2020-04-04 08:33:12,1999.90,999.90,14.30,91.40,909919,32,20117,-69
2020-04-04 08:33:43,1999.90,999.90,14.40,91.40,910060,32,20031,-69
2020-04-04 08:34:14,1999.90,999.90,14.50,92.00,913528,32,20058,-69
2020-04-04 08:34:45,1999.90,999.90,14.50,91.00,910318,32,20060,-69
2020-04-04 08:35:16,1999.90,999.90,14.50,91.10,910306,32,20081,-70
2020-04-04 08:35:47,1999.90,999.90,14.70,90.90,906819,32,20035,-69
2020-04-04 08:36:18,1999.90,999.90,14.60,90.60,903866,32,20083,-69
2020-04-04 08:36:49,1999.90,999.90,14.40,91.10,907173,32,20363,-70
2020-04-04 08:37:20,1999.90,999.90,14.40,90.70,907066,32,20076,-69
2020-04-04 08:37:53,1999.90,999.90,14.20,90.90,910438,32,20057,-70
2020-04-04 08:38:24,1999.90,999.90,14.40,89.30,913891,32,20381,-69
2020-04-04 08:38:55,1999.90,999.90,14.30,88.90,913629,32,20052,-69
2020-04-04 08:39:38,1999.90,999.90,14.20,89.50,913630,32,20086,-68
2020-04-04 08:40:27,1999.90,999.90,14.30,90.50,913750,32,20098,-68
2020-04-04 08:41:00,1999.90,999.90,14.30,90.40,910797,32,20152,-69
2020-04-04 08:41:32,1999.90,999.90,14.40,90.60,913781,32,20128,-69
2020-04-04 08:42:03,1999.90,999.90,14.40,90.40,913709,32,20109,-69
2020-04-04 08:42:34,1999.90,999.90,14.50,90.60,913756,32,20073,-68
2020-04-04 08:43:23,1999.90,999.90,14.50,90.40,913197,32,20072,-70
2020-04-04 08:43:54,1999.90,999.90,14.30,89.60,911435,32,20092,-71
2020-04-04 08:44:25,1999.90,999.90,14.40,89.70,914302,32,20060,-69
2020-04-04 08:44:56,1999.90,999.90,14.20,88.20,914378,32,20057,-70
2020-04-04 08:45:26,1999.90,999.90,14.00,88.90,910670,32,20065,-70
2020-04-04 08:46:04,1999.90,999.90,14.00,88.10,910822,32,20111,-69
2020-04-04 08:46:39,1999.90,999.90,13.80,88.40,911088,32,20081,-70
2020-04-04 08:47:10,1999.90,999.90,13.70,88.40,912387,32,20056,-70
2020-04-04 08:47:41,1999.90,999.90,13.80,88.40,914335,32,20034,-70
2020-04-04 08:48:12,1999.90,999.90,13.70,88.00,913395,32,20025,-70
2020-04-04 08:48:43,1999.90,999.90,13.40,87.30,914180,32,20094,-69
2020-04-04 08:49:16,1999.90,999.90,13.30,88.70,914086,32,20043,-69
2020-04-04 08:49:47,1999.90,999.90,13.30,90.00,910960,32,20071,-69
2020-04-04 08:50:18,1999.90,999.90,13.50,90.00,910484,32,20463,-69
2020-04-04 08:50:49,1999.90,999.90,13.60,89.60,908043,32,20195,-69
2020-04-04 08:51:29,1999.90,999.90,13.50,89.10,907058,32,20062,-68
2020-04-04 08:51:59,1999.90,999.90,13.40,87.40,907457,32,20030,-68
2020-04-04 08:52:30,1999.90,999.90,13.40,87.80,907574,32,20097,-69
2020-04-04 08:53:01,1999.90,999.90,13.40,89.40,908940,32,20064,-69
2020-04-04 08:53:35,1999.90,999.90,13.50,88.30,910638,32,20105,-69
2020-04-04 08:54:10,1999.90,999.90,13.50,89.40,913902,32,20076,-69
2020-04-04 08:54:40,1999.90,999.90,13.40,90.40,911891,32,20047,-68
2020-04-04 08:55:11,1999.90,999.90,13.40,90.30,908534,32,20046,-69
2020-04-04 08:55:42,1999.90,999.90,13.50,90.20,907494,32,20399,-67
2020-04-04 08:56:18,1999.90,999.90,13.60,90.20,910564,32,20511,-68
2020-04-04 08:56:53,1999.90,999.90,13.70,89.40,911135,32,20095,-69
2020-04-04 08:57:23,1999.90,999.90,13.70,89.10,913716,32,20033,-69
2020-04-04 08:57:54,1999.90,999.90,13.90,88.00,913944,32,20034,-68
2020-04-04 08:58:25,1999.90,999.90,13.90,87.60,914111,32,20031,-69
2020-04-04 08:58:56,1999.90,999.90,14.00,87.20,914337,32,20054,-69
2020-04-04 08:59:33,1999.90,999.90,14.00,85.30,913704,32,20042,-68
2020-04-04 09:00:35,1999.90,999.90,13.90,86.20,913992,32,20018,-68
2020-04-04 09:01:14,1999.90,999.90,13.90,86.10,913114,32,20087,-69
2020-04-04 09:01:49,1999.90,999.90,13.90,86.60,914287,32,20030,-68
2020-04-04 09:02:20,1999.90,999.90,14.10,87.00,914380,32,20401,-67
2020-04-04 09:02:51,1999.90,999.90,14.30,86.00,914253,32,20377,-68
2020-04-04 09:03:22,1999.90,999.90,14.20,86.50,913411,32,20061,-69
2020-04-04 09:03:53,1999.90,999.90,14.40,86.90,914507,32,20350,-69
2020-04-04 09:04:35,1999.90,999.90,14.40,84.60,910440,32,20072,-69
2020-04-04 09:05:06,1999.90,999.90,14.40,85.10,904326,32,20212,-69
2020-04-04 09:05:38,1999.90,999.90,14.40,84.80,904680,32,20382,-69
2020-04-04 09:06:09,1999.90,999.90,14.30,84.60,906009,32,20043,-69
2020-04-04 09:06:41,1999.90,999.90,14.30,83.50,908069,32,20055,-70
2020-04-04 09:07:12,1999.90,999.90,14.30,83.00,910462,32,20069,-70
2020-04-04 09:07:43,1999.90,999.90,14.30,82.80,911132,32,20043,-69
2020-04-04 09:08:13,1999.90,999.90,14.30,83.00,914229,32,20037,-69
2020-04-04 09:08:44,1999.90,999.90,14.40,83.00,913834,32,20085,-69
2020-04-04 09:09:35,1999.90,999.90,14.40,84.00,910441,32,20070,-69
2020-04-04 09:10:30,1999.90,999.90,14.50,83.80,911015,32,20053,-68
2020-04-04 09:11:01,1999.90,999.90,14.40,84.50,912181,32,20046,-68
2020-04-04 09:11:32,1999.90,999.90,14.60,83.90,914112,32,20067,-68
2020-04-04 09:12:08,1999.90,999.90,14.60,83.10,914411,32,20026,-69
2020-04-04 09:12:39,1999.90,999.90,14.80,82.70,914238,32,20050,-68
2020-04-04 09:13:15,1999.90,999.90,14.80,81.50,913823,32,20047,-69
2020-04-04 09:13:46,1999.90,999.90,14.80,81.70,914209,32,20353,-68
2020-04-04 09:14:18,1999.90,999.90,14.70,81.00,913848,32,20038,-68
2020-04-04 09:14:49,1999.90,999.90,14.50,82.10,914259,32,20039,-69
2020-04-04 09:15:20,1999.90,999.90,14.50,83.60,910567,32,20031,-68
2020-04-04 09:15:51,1999.90,999.90,14.50,82.70,910274,32,20074,-67
2020-04-04 09:16:22,1999.90,999.90,14.20,81.60,910623,32,20039,-68
2020-04-04 09:16:54,1999.90,999.90,14.20,82.00,911072,32,20097,-68
2020-04-04 09:17:25,1999.90,999.90,14.20,82.60,914090,32,20022,-68
2020-04-04 09:17:56,1999.90,999.90,14.10,83.10,913757,32,20072,-69
2020-04-04 09:18:26,1999.90,999.90,14.20,84.10,914063,32,20072,-69
2020-04-04 09:18:57,1999.90,999.90,14.20,84.40,913547,32,20072,-68
2020-04-04 09:19:28,1999.90,999.90,14.40,84.70,907927,32,20450,-68
2020-04-04 09:19:59,1999.90,999.90,14.70,84.30,906433,32,20082,-69
2020-04-04 09:20:30,1999.90,999.90,14.80,83.50,906780,32,20137,-70
2020-04-04 09:21:00,1999.90,999.90,14.90,82.80,906211,32,20035,-68
2020-04-04 09:21:32,1999.90,999.90,15.10,82.60,909496,32,20073,-69
2020-04-04 09:22:08,1999.90,999.90,15.10,82.30,911198,32,20050,-73
2020-04-04 09:22:39,1999.90,999.90,15.20,81.60,911108,32,20038,-69
2020-04-04 09:23:13,1999.90,999.90,15.30,81.20,911952,32,20051,-70
2020-04-04 09:23:44,1999.90,999.90,15.40,80.70,914089,32,20131,-69
2020-04-04 09:24:16,1999.90,999.90,15.40,80.70,914145,32,20422,-69
2020-04-04 09:24:46,1999.90,999.90,15.10,80.10,910657,32,20038,-69
2020-04-04 09:25:17,1999.90,999.90,15.10,79.20,910598,32,20065,-69
2020-04-04 09:25:48,1999.90,999.90,14.90,79.20,907414,32,20046,-70
2020-04-04 09:26:19,1999.90,999.90,14.80,79.50,907982,32,20448,-69
2020-04-04 09:26:50,1999.90,999.90,14.70,80.20,908701,32,20057,-69
2020-04-04 09:27:21,1999.90,999.90,14.90,80.30,909649,32,20031,-68
2020-04-04 09:27:52,1999.90,999.90,14.80,79.90,913651,32,20018,-69
2020-04-04 09:28:23,1999.90,999.90,14.80,80.50,913358,32,20334,-69
2020-04-04 09:28:54,1999.90,999.90,14.90,80.80,912415,32,20393,-69
2020-04-04 09:29:24,1999.90,999.90,14.90,79.90,913644,32,20046,-68
2020-04-04 09:29:55,1999.90,999.90,15.10,79.50,912453,32,20417,-70
2020-04-04 09:30:29,1999.90,999.90,15.10,78.30,910674,32,20448,-69
2020-04-04 09:30:59,1999.90,999.90,15.00,77.60,910347,32,20038,-69
2020-04-04 09:31:30,1999.90,999.90,14.90,78.10,910507,32,20112,-69
2020-04-04 09:32:01,1999.90,999.90,15.10,79.40,908471,32,20093,-69
2020-04-04 09:32:32,1999.90,999.90,15.30,79.20,914219,32,20030,-69
2020-04-04 09:33:08,1999.90,999.90,15.50,78.40,913819,32,20064,-69
2020-04-04 09:33:38,1999.90,999.90,15.60,77.80,913630,32,20034,-69
2020-04-04 09:34:10,1999.90,999.90,15.70,77.10,913922,32,20042,-69
2020-04-04 09:34:41,1999.90,999.90,15.90,76.60,913761,32,20060,-69
2020-04-04 09:35:15,1999.90,999.90,15.80,76.60,913787,32,20414,-69
2020-04-04 09:35:46,1999.90,999.90,15.90,77.10,913628,32,20038,-69
2020-04-04 09:36:18,1999.90,999.90,16.00,75.80,913631,32,20100,-69
2020-04-04 09:36:48,1999.90,999.90,16.10,74.50,914111,32,20377,-69
2020-04-04 09:37:19,1999.90,999.90,16.00,74.00,914005,32,20065,-69
2020-04-04 09:37:51,1999.90,999.90,16.20,73.40,914099,32,20052,-70
2020-04-04 09:38:22,1999.90,999.90,16.30,73.00,914046,32,20050,-69
2020-04-04 09:38:53,1999.90,999.90,16.20,72.10,914153,32,20408,-69
2020-04-04 09:39:36,1999.90,999.90,16.30,72.30,913981,32,20060,-69
2020-04-04 09:40:21,1999.90,999.90,16.30,72.00,913694,32,21441,-69
2020-04-04 09:40:53,1999.90,999.90,16.30,71.80,911156,32,20069,-69
2020-04-04 09:41:23,1999.90,999.90,16.20,71.80,912386,32,20126,-69
2020-04-04 09:41:54,1999.90,999.90,16.20,73.20,914130,32,20455,-69
2020-04-04 09:42:25,1999.90,999.90,16.20,74.30,913851,32,20082,-69
2020-04-04 09:42:58,1999.90,999.90,16.20,72.40,914167,32,20345,-70
2020-04-04 09:43:30,1999.90,999.90,16.70,71.40,913753,32,20366,-70
2020-04-04 09:44:00,1999.90,999.90,16.80,69.80,914074,32,20038,-69
2020-04-04 09:44:31,1999.90,999.90,16.70,69.70,914130,32,20022,-70
2020-04-04 09:45:02,1999.90,999.90,16.70,69.60,914237,32,20060,-70
2020-04-04 09:45:36,1999.90,999.90,16.50,70.70,913865,32,20085,-71
2020-04-04 09:46:10,1999.90,999.90,16.60,69.60,914162,32,20376,-70
2020-04-04 09:46:41,1999.90,999.90,16.50,69.40,913869,32,20200,-70
2020-04-04 09:47:13,1999.90,999.90,16.80,68.80,913992,32,20455,-70
2020-04-04 09:47:45,1999.90,999.90,16.70,68.50,914033,32,20097,-70
2020-04-04 09:48:24,1999.90,999.90,16.70,69.10,912165,32,20034,-72
2020-04-04 09:48:55,1999.90,999.90,16.80,68.80,913719,32,20053,-71
2020-04-04 09:49:27,1999.90,999.90,16.80,68.20,913259,32,20090,-71
2020-04-04 09:49:58,1999.90,999.90,16.80,68.80,911041,32,20350,-70
2020-04-04 09:50:29,1999.90,999.90,16.90,68.50,912831,32,20034,-71
2020-04-04 09:51:08,1999.90,999.90,16.70,68.80,913251,32,20023,-71
2020-04-04 09:51:38,1999.90,999.90,16.70,68.60,912569,32,20030,-70
2020-04-04 09:52:10,1999.90,999.90,16.60,67.50,912564,32,20041,-69
2020-04-04 09:52:40,1999.90,999.90,16.60,67.30,913619,32,20034,-72
2020-04-04 09:53:16,1999.90,999.90,16.50,67.10,913811,32,20053,-72
2020-04-04 09:53:50,1999.90,999.90,16.30,67.60,913712,32,20086,-72
2020-04-04 09:54:21,1999.90,999.90,16.00,68.40,913728,32,20065,-70
2020-04-04 09:54:53,1999.90,999.90,15.90,70.20,911270,32,20065,-71
2020-04-04 09:55:23,1999.90,999.90,16.00,70.20,912947,32,20145,-72
2020-04-04 09:55:54,1999.90,999.90,15.90,69.40,913724,32,20056,-72
2020-04-04 09:56:27,1999.90,999.90,15.70,69.40,911450,32,20483,-72
2020-04-04 09:56:59,1999.90,999.90,15.60,69.90,912729,32,20030,-69
2020-04-04 09:57:30,1999.90,999.90,15.50,70.40,910099,32,20038,-71
2020-04-04 09:58:01,1999.90,999.90,15.50,71.20,908055,32,20027,-68
2020-04-04 09:58:32,1999.90,999.90,15.40,71.60,908374,32,20101,-69
2020-04-04 09:59:03,1999.90,999.90,15.20,71.10,908496,32,20056,-71
2020-04-04 09:59:33,1999.90,999.90,15.30,72.40,913303,32,20144,-70
2020-04-04 10:00:31,1999.90,999.90,15.50,73.60,911807,32,20086,-71
2020-04-04 10:01:13,1999.90,999.90,15.50,72.80,912300,32,20038,-68
2020-04-04 10:01:45,1999.90,999.90,15.60,71.40,911339,32,20034,-72
2020-04-04 10:02:16,1999.90,999.90,15.70,71.30,913476,32,20090,-71
2020-04-04 10:02:48,1999.90,999.90,15.80,70.60,912797,32,20149,-70
2020-04-04 10:03:30,1999.90,999.90,16.00,70.50,911063,32,20053,-70
2020-04-04 10:04:01,1999.90,999.90,16.20,70.10,913793,32,20448,-69
2020-04-04 10:04:32,1999.90,999.90,16.30,69.10,913880,32,20088,-71
2020-04-04 10:05:03,1999.90,999.90,16.40,69.10,912702,32,20103,-71
2020-04-04 10:05:34,1999.90,999.90,16.50,69.00,913055,32,20095,-69
2020-04-04 10:06:05,1999.90,999.90,16.30,68.70,909876,32,20062,-70
2020-04-04 10:06:36,1999.90,999.90,16.40,69.40,908461,32,20086,-71
2020-04-04 10:07:07,1999.90,999.90,16.40,69.00,910587,32,20038,-71
2020-04-04 10:07:38,1999.90,999.90,16.50,69.30,910204,32,20401,-75
2020-04-04 10:08:12,1999.90,999.90,16.50,68.80,913381,32,20041,-68
2020-04-04 10:08:43,1999.90,999.90,16.30,69.00,913519,32,20118,-69
2020-04-04 10:09:22,1999.90,999.90,16.20,69.00,910073,32,20704,-71
2020-04-04 10:09:54,1999.90,999.90,16.00,69.00,909636,32,20515,-71
2020-04-04 10:10:25,1999.90,999.90,16.10,68.90,910301,32,20474,-71
2020-04-04 10:10:56,1999.90,999.90,16.20,69.00,911239,32,20034,-71
2020-04-04 10:11:29,1999.90,999.90,16.20,69.20,910745,32,20050,-71
2020-04-04 10:12:06,1999.90,999.90,16.10,68.80,913107,32,20050,-71
2020-04-04 10:12:37,1999.90,999.90,15.90,68.80,910117,32,20657,-71
2020-04-04 10:13:14,1999.90,999.90,15.80,69.30,908656,32,20058,-70
2020-04-04 10:13:45,1999.90,999.90,15.80,70.10,908132,32,20395,-71
2020-04-04 10:14:16,1999.90,999.90,15.70,70.10,911239,32,20076,-71
2020-04-04 10:14:46,1999.90,999.90,15.60,69.70,908954,32,20038,-70
2020-04-04 10:15:24,1999.90,999.90,15.60,69.80,907037,32,20039,-71
2020-04-04 10:15:55,1999.90,999.90,15.50,69.80,906842,32,20047,-69
2020-04-04 10:16:26,1999.90,999.90,15.30,70.50,908202,32,20076,-71
2020-04-04 10:16:57,1999.90,999.90,15.30,71.10,911305,32,20150,-70
2020-04-04 10:17:28,1999.90,999.90,15.20,71.30,913808,32,20018,-68
2020-04-04 10:18:00,1999.90,999.90,15.30,71.60,913438,32,20935,-71
2020-04-04 10:18:30,1999.90,999.90,15.20,71.40,911775,32,20053,-70
2020-04-04 10:19:01,1999.90,999.90,15.10,71.40,911344,32,20330,-69
2020-04-04 10:19:32,1999.90,999.90,15.10,72.00,913793,32,20046,-70
2020-04-04 10:20:04,1999.90,999.90,15.30,72.70,912571,32,20050,-70
2020-04-04 10:20:35,1999.90,999.90,15.20,72.50,912120,32,20038,-71
2020-04-04 10:21:12,1999.90,999.90,15.30,72.20,913568,32,20077,-71
2020-04-04 10:21:43,1999.90,999.90,15.50,72.70,913292,32,20046,-69
2020-04-04 10:22:14,1999.90,999.90,15.70,71.80,913511,32,20493,-70
2020-04-04 10:22:46,1999.90,999.90,15.90,71.60,913432,32,20056,-69
2020-04-04 10:23:24,1999.90,999.90,16.00,69.60,912822,32,20408,-70
2020-04-04 10:23:55,1999.90,999.90,15.90,68.60,910757,32,20085,-70
2020-04-04 10:24:25,1999.90,999.90,15.90,68.90,913837,32,20076,-70
2020-04-04 10:24:56,1999.90,999.90,15.90,69.00,913061,32,20043,-69
2020-04-04 10:25:28,1999.90,999.90,16.00,68.90,906761,32,20043,-71
2020-04-04 10:26:00,1999.90,999.90,16.20,68.90,909942,32,20039,-70
2020-04-04 10:26:31,1999.90,999.90,16.30,68.50,910461,32,20046,-69
2020-04-04 10:27:02,1999.90,999.90,16.40,67.70,908763,32,20658,-69
2020-04-04 10:27:33,1999.90,999.90,16.50,67.50,913009,32,20069,-70
2020-04-04 10:28:04,1999.90,999.90,16.50,67.30,912562,32,20046,-70
2020-04-04 10:28:35,1999.90,999.90,16.40,66.60,911337,32,20411,-70
2020-04-04 10:29:07,1999.90,999.90,16.40,67.00,909139,32,20034,-69
2020-04-04 10:29:38,1999.90,999.90,16.60,67.70,910278,32,20416,-71
2020-04-04 10:30:42,1999.90,999.90,16.80,67.30,908425,32,20061,-70
2020-04-04 10:31:12,1999.90,999.90,17.00,66.00,902182,32,20091,-72
2020-04-04 10:31:43,1999.90,999.90,16.90,65.20,900658,32,20031,-70
2020-04-04 10:32:14,1999.90,999.90,16.60,64.60,904811,32,20437,-69
2020-04-04 10:32:45,1999.90,999.90,16.60,62.40,908915,32,20137,-70
2020-04-04 10:33:17,1999.90,999.90,16.50,63.10,908984,32,20097,-71
2020-04-04 10:33:48,1999.90,999.90,16.60,63.90,912164,32,20488,-72
2020-04-04 10:34:19,1999.90,999.90,16.70,64.10,913529,32,20102,-70
2020-04-04 10:34:50,1999.90,999.90,16.70,63.50,913580,32,20026,-69
2020-04-04 10:35:21,1999.90,999.90,16.90,64.10,909691,32,20399,-70
2020-04-04 10:35:56,1999.90,999.90,17.10,64.20,909795,32,20142,-70
2020-04-04 10:36:27,1999.90,999.90,17.40,63.50,910219,32,20073,-71
2020-04-04 10:36:58,1999.90,999.90,17.50,62.60,910606,32,20081,-70
2020-04-04 10:37:29,1999.90,999.90,17.50,61.60,909823,32,20077,-71
2020-04-04 10:38:01,1999.90,999.90,17.60,60.50,910335,32,20050,-70
2020-04-04 10:38:32,1999.90,999.90,17.50,60.10,910255,32,20034,-70
2020-04-04 10:39:20,1999.90,999.90,17.50,60.30,910374,32,20062,-70
2020-04-04 10:39:52,1999.90,999.90,17.80,61.00,910381,32,20026,-70
2020-04-04 10:40:23,1999.90,999.90,17.50,59.70,912691,32,20082,-70
2020-04-04 10:40:56,1999.90,999.90,17.30,59.60,913784,32,20054,-70
2020-04-04 10:41:27,1999.90,999.90,17.20,60.70,909859,32,20377,-70
2020-04-04 10:41:58,1999.90,999.90,17.10,60.10,910237,32,20039,-70
2020-04-04 10:42:28,1999.90,999.90,17.10,59.70,907249,32,20101,-69
2020-04-04 10:43:04,1999.90,999.90,17.10,60.90,907020,32,20071,-71
2020-04-04 10:43:36,1999.90,999.90,17.10,60.20,910379,32,20089,-69
2020-04-04 10:44:07,1999.90,999.90,17.20,59.90,911257,32,20430,-70
2020-04-04 10:44:39,1999.90,999.90,17.10,58.70,913655,32,20046,-69
2020-04-04 10:45:18,1999.90,999.90,16.90,59.10,913773,32,20034,-71
2020-04-04 10:45:49,1999.90,999.90,16.70,59.50,911367,32,20049,-70
2020-04-04 10:46:32,1999.90,999.90,16.60,59.70,913437,32,20053,-69
2020-04-04 10:47:07,1999.90,999.90,16.50,60.40,913610,32,20076,-70
2020-04-04 10:47:39,1999.90,999.90,16.40,61.70,913407,32,20025,-69
2020-04-04 10:48:14,1999.90,999.90,16.20,61.40,913598,32,20102,-70
2020-04-04 10:48:45,1999.90,999.90,16.10,61.40,913768,32,20111,-71
2020-04-04 10:49:16,1999.90,999.90,15.90,61.60,913728,32,20064,-71
2020-04-04 10:49:47,1999.90,999.90,15.70,62.20,909786,32,20034,-70
2020-04-04 10:50:21,1999.90,999.90,15.50,62.40,910488,32,20039,-70
2020-04-04 10:50:51,1999.90,999.90,15.20,62.90,907004,32,20035,-71
2020-04-04 10:51:22,1999.90,999.90,14.90,63.50,907039,32,20674,-69
2020-04-04 10:51:53,1999.90,999.90,14.80,64.20,910159,32,20198,-69
2020-04-04 10:52:24,1999.90,999.90,14.70,65.00,910088,32,20087,-69
2020-04-04 10:52:59,1999.90,999.90,14.60,66.20,913078,32,20064,-70
2020-04-04 10:53:30,1999.90,999.90,14.70,66.40,913066,32,20029,-71
2020-04-04 10:54:00,1999.90,999.90,14.50,66.90,909726,32,20056,-69
2020-04-04 10:54:32,1999.90,999.90,14.60,67.20,910294,32,20050,-71
2020-04-04 10:55:04,1999.90,999.90,14.70,67.10,910438,32,20043,-69
2020-04-04 10:55:36,1999.90,999.90,14.70,67.00,910754,32,20042,-71
2020-04-04 10:56:07,1999.90,999.90,14.90,66.10,913134,32,20098,-71
2020-04-04 10:56:38,1999.90,999.90,15.10,66.20,910210,32,20034,-69
2020-04-04 10:57:13,1999.90,999.90,15.20,65.60,907111,32,20142,-70
2020-04-04 10:57:44,1999.90,999.90,15.30,65.40,907103,32,20409,-70
2020-04-04 10:58:17,1999.90,999.90,15.30,64.80,907897,32,20060,-69
2020-04-04 10:58:48,1999.90,999.90,15.30,64.00,910807,32,20043,-69
2020-04-04 10:59:19,1999.90,999.90,15.50,63.80,913587,32,20382,-70
2020-04-04 10:59:50,1999.90,999.90,15.60,63.10,913559,32,20107,-70
2020-04-04 11:00:45,1999.90,999.90,15.60,62.80,913652,32,20038,-70
2020-04-04 11:01:16,1999.90,999.90,15.70,63.20,913452,32,20100,-69
2020-04-04 11:01:47,1999.90,999.90,15.80,63.10,913486,32,20042,-69
2020-04-04 11:02:18,1999.90,999.90,15.80,63.00,913783,32,20085,-69
2020-04-04 11:02:49,1999.90,999.90,15.80,63.00,913454,32,20022,-69
2020-04-04 11:03:26,1999.90,999.90,15.60,62.40,913457,32,20087,-70
2020-04-04 11:03:57,1999.90,999.90,15.60,62.40,910550,32,20023,-69
2020-04-04 11:04:28,1999.90,999.90,15.60,62.70,912118,32,20046,-69
2020-04-04 11:04:58,1999.90,999.90,15.70,62.80,913758,32,20030,-70
2020-04-04 11:05:29,1999.90,999.90,15.80,62.90,913438,32,20357,-69
2020-04-04 11:06:09,1999.90,999.90,15.80,63.00,913327,32,20076,-70
2020-04-04 11:06:40,1999.90,999.90,15.90,63.80,910240,32,20026,-71
2020-04-04 11:07:11,1999.90,999.90,16.00,62.30,913622,32,20085,-69
2020-04-04 11:07:42,1999.90,999.90,16.10,61.40,913743,32,20026,-71
2020-04-04 11:08:18,1999.90,999.90,16.00,60.70,913197,32,20045,-69
2020-04-04 11:08:49,1999.90,999.90,16.10,61.40,909957,32,20047,-70
2020-04-04 11:09:29,1999.90,999.90,16.00,60.50,910073,32,20055,-69
2020-04-04 11:10:06,1999.90,999.90,15.90,60.20,910279,32,20080,-70
2020-04-04 11:10:36,1999.90,999.90,15.80,60.80,908804,32,20065,-69
2020-04-04 11:11:08,1999.90,999.90,15.70,60.60,912123,32,20362,-70
2020-04-04 11:11:39,1999.90,999.90,15.60,60.70,910653,32,20055,-70
2020-04-04 11:12:09,1999.90,999.90,15.60,61.00,913168,32,20029,-70
2020-04-04 11:12:40,1999.90,999.90,15.50,61.10,909917,32,20026,-70
2020-04-04 11:13:12,1999.90,999.90,15.40,60.90,906950,32,20513,-69
2020-04-04 11:13:43,1999.90,999.90,15.40,61.20,903825,32,20035,-69
2020-04-04 11:14:14,1999.90,999.90,15.30,60.80,903849,32,20485,-70
2020-04-04 11:14:45,1999.90,999.90,15.20,61.00,906009,32,20081,-71
2020-04-04 11:15:16,1999.90,999.90,15.10,61.50,909035,32,20023,-70
2020-04-04 11:15:47,1999.90,999.90,15.10,61.60,911489,32,20035,-69
2020-04-04 11:16:18,1999.90,999.90,15.10,61.90,912954,32,20038,-69
2020-04-04 11:16:49,1999.90,999.90,15.10,61.90,911614,32,20431,-69
2020-04-04 11:17:20,1999.90,999.90,15.10,62.60,913655,32,20124,-69
2020-04-04 11:17:51,1999.90,999.90,15.20,61.50,913541,32,20038,-69
2020-04-04 11:18:23,1999.90,999.90,15.40,61.70,911257,32,20474,-69
2020-04-04 11:18:54,1999.90,999.90,15.40,61.70,913758,32,20386,-71
2020-04-04 11:19:25,1999.90,999.90,15.50,61.20,912104,32,20073,-70
2020-04-04 11:19:56,1999.90,999.90,15.70,61.10,908351,32,20043,-70
2020-04-04 11:20:36,1999.90,999.90,15.90,59.90,909396,32,20491,-70
2020-04-04 11:21:08,1999.90,999.90,16.20,60.00,909291,32,20377,-70
2020-04-04 11:21:38,1999.90,999.90,16.30,59.10,911627,32,20081,-70
2020-04-04 11:22:10,1999.90,999.90,16.40,58.10,913500,32,20307,-71
2020-04-04 11:22:41,1999.90,999.90,16.70,57.00,909528,32,20112,-71
2020-04-04 11:23:16,1999.90,999.90,17.00,56.70,909956,32,20080,-71
2020-04-04 11:23:47,1999.90,999.90,17.10,55.80,910291,32,20104,-70
2020-04-04 11:24:17,1999.90,999.90,17.00,55.60,910735,32,20092,-71
2020-04-04 11:24:48,1999.90,999.90,17.00,55.70,913420,32,20402,-70
2020-04-04 11:25:26,1999.90,999.90,16.80,56.10,913729,32,20102,-70
2020-04-04 11:25:57,1999.90,999.90,16.60,56.10,913275,32,20470,-71
2020-04-04 11:26:28,1999.90,999.90,16.50,56.50,913575,32,20050,-71
2020-04-04 11:26:59,1999.90,999.90,16.30,56.80,910381,32,20039,-70
2020-04-04 11:27:30,1999.90,999.90,16.30,56.80,910290,32,20027,-70
2020-04-04 11:28:06,1999.90,999.90,16.10,57.00,910045,32,20034,-72
2020-04-04 11:28:37,1999.90,999.90,15.80,57.40,910977,32,20038,-71
2020-04-04 11:29:08,1999.90,999.90,15.60,57.90,910354,32,20038,-70
2020-04-04 11:29:39,1999.90,999.90,15.50,58.70,910436,32,20068,-71
2020-04-04 11:30:15,1999.90,999.90,15.50,58.80,910086,32,20128,-69
2020-04-04 11:30:46,1999.90,999.90,15.70,59.30,910655,32,20445,-71
2020-04-04 11:31:17,1999.90,999.90,15.80,59.80,913188,32,20046,-70
2020-04-04 11:31:48,1999.90,999.90,16.10,60.00,913647,32,20042,-71
2020-04-04 11:32:19,1999.90,999.90,16.20,59.50,913470,32,20343,-72
2020-04-04 11:32:53,1999.90,999.90,16.40,59.30,913408,32,20043,-72
2020-04-04 11:33:38,1999.90,999.90,16.70,59.00,909764,32,20359,-72
2020-04-04 11:34:08,1999.90,999.90,17.00,57.80,910114,32,20046,-72
2020-04-04 11:34:39,1999.90,999.90,17.30,58.00,910167,32,20102,-71
2020-04-04 11:35:16,1999.90,999.90,17.60,55.80,911576,32,20103,-70
2020-04-04 11:35:49,1999.90,999.90,17.70,54.60,913684,32,20101,-72
2020-04-04 11:36:20,1999.90,999.90,18.00,54.00,909897,32,20038,-71
2020-04-04 11:36:51,1999.90,999.90,18.00,53.70,906841,32,20070,-71
2020-04-04 11:37:22,1999.90,999.90,18.10,53.50,907250,32,20047,-70
2020-04-04 11:37:54,1999.90,999.90,18.30,54.00,907073,32,20493,-71
2020-04-04 11:38:26,1999.90,999.90,18.50,54.00,910327,32,20113,-71
2020-04-04 11:38:57,1999.90,999.90,18.60,52.50,913407,32,20417,-70
2020-04-04 11:39:36,1999.90,999.90,18.70,51.90,913709,32,20043,-71
2020-04-04 11:40:11,1999.90,999.90,18.70,51.20,910075,32,20061,-71
2020-04-04 11:40:42,1999.90,999.90,18.60,51.20,910328,32,20060,-71
2020-04-04 11:41:13,1999.90,999.90,18.70,52.20,910051,32,20054,-71
2020-04-04 11:41:44,1999.90,999.90,18.80,51.90,907771,32,20098,-70
2020-04-04 11:42:21,1999.90,999.90,18.90,51.00,910180,32,20120,-71
2020-04-04 11:42:52,1999.90,999.90,19.10,50.90,910400,32,20088,-71
2020-04-04 11:43:30,1999.90,999.90,19.20,51.20,910625,32,20066,-71
2020-04-04 11:44:00,1999.90,999.90,19.30,50.20,911821,32,20366,-71
2020-04-04 11:44:31,1999.90,999.90,19.50,49.40,913719,32,20026,-70
2020-04-04 11:45:17,1999.90,999.90,19.40,48.30,913626,32,20361,-70
2020-04-04 11:45:47,1999.90,999.90,19.20,47.70,912421,32,20066,-70
2020-04-04 11:46:18,1999.90,999.90,19.10,47.80,913619,32,20022,-69
2020-04-04 11:46:53,1999.90,999.90,19.10,48.00,913920,32,20131,-70
2020-04-04 11:47:30,1999.90,999.90,18.80,48.90,909954,32,20053,-70
2020-04-04 11:48:11,1999.90,999.90,18.90,50.00,910121,32,20057,-70
2020-04-04 11:48:42,1999.90,999.90,19.00,50.20,910018,32,20073,-70
2020-04-04 11:49:20,1999.90,999.90,19.20,49.70,912026,32,20039,-69
2020-04-04 11:49:56,1999.90,999.90,19.20,49.10,910299,32,20377,-71
2020-04-04 11:50:32,1999.90,999.90,19.30,48.90,906614,32,20086,-70
2020-04-04 11:51:19,1999.90,999.90,19.60,48.00,904632,32,20083,-70
2020-04-04 11:52:15,1999.90,999.90,19.60,47.80,907157,32,20069,-69
2020-04-04 11:53:02,1999.90,999.90,19.90,48.50,906904,32,20079,-70
2020-04-04 11:53:49,1999.90,999.90,20.20,48.20,905725,32,20058,-70
2020-04-04 11:54:24,1999.90,999.90,20.00,46.70,907069,32,20173,-69
2020-04-04 11:55:00,1999.90,999.90,20.00,47.00,909738,32,20038,-71
2020-04-04 11:55:31,1999.90,999.90,19.70,46.90,909238,32,20034,-70
2020-04-04 11:56:08,1999.90,999.90,19.60,47.50,911187,32,20065,-70
2020-04-04 11:56:38,1999.90,999.90,19.80,46.50,913020,32,20068,-72
2020-04-04 11:57:09,1999.90,999.90,20.00,46.60,913251,32,20080,-72
2020-04-04 11:57:41,1999.90,999.90,20.10,46.20,909181,32,20027,-70
2020-04-04 11:58:11,1999.90,999.90,19.90,45.50,908682,32,20050,-71
2020-04-04 11:58:42,1999.90,999.90,20.10,46.10,906739,32,20373,-71
2020-04-04 11:59:13,1999.90,999.90,20.30,45.70,906867,32,20057,-71
2020-04-04 11:59:45,1999.90,999.90,20.60,45.80,909604,32,20122,-70
2020-04-04 12:00:31,1999.90,999.90,20.50,45.80,910048,32,20043,-72
2020-04-04 12:01:08,1999.90,999.90,20.40,46.20,912672,32,20133,-70
2020-04-04 12:01:39,1999.90,999.90,20.10,44.10,913252,32,20055,-69
2020-04-04 12:02:10,1999.90,999.90,19.90,43.90,912201,32,20058,-70
2020-04-04 12:02:59,1999.90,999.90,19.70,44.30,911903,32,20196,-70
2020-04-04 12:03:30,1999.90,999.90,19.70,46.30,909411,32,20089,-71
2020-04-04 12:04:21,1999.90,999.90,19.90,46.60,909623,32,20096,-71
2020-04-04 12:04:54,20.00,20.00,20.00,46.00,910284,32,20054,-69
2020-04-04 12:05:26,1999.90,999.90,20.20,44.80,913064,32,19998,-71
2020-04-04 12:06:02,1999.90,999.90,20.40,45.30,913448,32,20421,-70
2020-04-04 12:06:44,1999.90,999.90,20.30,44.30,913414,32,20457,-72
2020-04-04 12:07:24,1999.90,999.90,19.80,43.50,913562,32,20030,-71
2020-04-04 12:08:24,1999.90,999.90,19.50,43.80,913568,32,20069,-74
2020-04-04 12:09:04,1999.90,999.90,19.10,44.10,900764,33,20077,-73
2020-04-04 12:09:47,1999.90,999.90,18.80,46.00,913523,32,20401,-75
2020-04-04 12:10:51,1999.90,999.90,18.40,46.00,913000,32,20026,-70
2020-04-04 12:11:31,1999.90,999.90,18.10,47.00,912830,32,20046,-71
2020-04-04 12:12:08,1999.90,999.90,18.10,47.60,911620,32,20414,-69
2020-04-04 12:12:47,1999.90,999.90,17.80,47.70,907858,32,20062,-71
2020-04-04 12:13:18,1999.90,999.90,17.50,47.50,906419,32,20386,-70
2020-04-04 12:13:57,1999.90,999.90,17.50,47.80,905328,32,20031,-68
2020-04-04 12:14:43,1999.90,999.90,17.70,47.80,906704,32,20073,-70
2020-04-04 12:15:24,1999.90,999.90,17.40,47.70,911589,32,20141,-71
2020-04-04 12:15:55,1999.90,999.90,17.40,47.70,912407,32,20031,-72
2020-04-04 12:16:33,1999.90,999.90,17.40,47.90,911838,32,20050,-71
2020-04-04 12:17:04,1999.90,999.90,17.60,47.50,908799,32,20065,-71
2020-04-04 12:17:35,1999.90,999.90,17.50,47.40,906968,32,20081,-72
2020-04-04 12:18:06,1999.90,999.90,17.70,47.50,907265,32,20129,-72
2020-04-04 12:18:37,1999.90,999.90,17.70,46.90,906295,32,20141,-72
2020-04-04 12:19:09,1999.90,999.90,17.60,46.70,911285,32,20132,-70
2020-04-04 12:19:40,1999.90,999.90,17.40,46.80,913765,32,20034,-70
2020-04-04 12:20:34,1999.90,999.90,17.30,47.10,914077,32,20092,-71
2020-04-04 12:21:06,1999.90,999.90,17.40,47.80,905002,32,20092,-72
2020-04-04 12:21:40,1999.90,999.90,17.60,48.20,914352,32,20109,-72
2020-04-04 12:22:11,1999.90,999.90,17.60,48.40,913516,32,20046,-72
2020-04-04 12:22:42,1999.90,999.90,17.80,49.20,913822,32,20113,-72
2020-04-04 12:23:14,1999.90,999.90,18.00,49.50,912933,32,20057,-72
2020-04-04 12:23:45,1999.90,999.90,18.10,49.40,910033,32,20086,-75
2020-04-04 12:24:18,1999.90,999.90,18.30,49.20,910160,32,20054,-73
2020-04-04 12:24:50,1999.90,999.90,18.30,48.20,906992,32,20094,-73
2020-04-04 12:25:21,1999.90,999.90,18.40,48.80,907715,32,20116,-72
2020-04-04 12:25:52,1999.90,999.90,18.50,49.30,910244,32,20042,-73
2020-04-04 12:26:24,1999.90,999.90,18.40,48.30,909069,32,20083,-72
2020-04-04 12:26:57,1999.90,999.90,18.40,47.80,913689,32,20417,-70
2020-04-04 12:27:28,1999.90,999.90,18.60,47.70,911818,32,20476,-71
2020-04-04 12:27:59,1999.90,999.90,18.10,46.90,907750,32,20482,-70
2020-04-04 12:28:30,1999.90,999.90,18.20,48.30,909986,32,20050,-71
2020-04-04 12:29:01,1999.90,999.90,18.30,48.30,908505,32,20081,-72
2020-04-04 12:29:33,1999.90,999.90,18.40,47.80,910165,32,20483,-72
2020-04-04 12:30:17,1999.90,999.90,18.40,48.70,913293,32,20034,-72
2020-04-04 12:30:48,1999.90,999.90,18.40,48.00,913678,32,20045,-71
2020-04-04 12:31:20,1999.90,999.90,18.60,47.10,913759,32,20653,-72
2020-04-04 12:31:52,1999.90,999.90,18.40,47.30,910582,32,20096,-74
2020-04-04 12:32:23,1999.90,999.90,18.20,47.30,910185,32,20031,-73
2020-04-04 12:32:54,1999.90,999.90,17.80,47.20,910161,32,20444,-74
2020-04-04 12:33:25,1999.90,999.90,17.70,47.80,910578,32,20778,-72
2020-04-04 12:33:59,1999.90,999.90,17.80,47.90,912004,32,20086,-71
2020-04-04 12:34:30,1999.90,999.90,17.80,48.40,913537,32,20098,-71
2020-04-04 12:35:01,1999.90,999.90,18.00,48.40,913861,32,20081,-72
2020-04-04 12:35:32,1999.90,999.90,18.10,48.50,911981,32,20124,-70
2020-04-04 12:36:04,1999.90,999.90,18.10,48.70,913119,32,21144,-70
2020-04-04 12:36:40,1999.90,999.90,18.20,49.10,910132,32,20382,-71
2020-04-04 12:37:22,1999.90,999.90,18.10,48.90,910661,32,20404,-72
2020-04-04 12:37:54,1999.90,999.90,18.10,49.30,910157,32,20057,-71
2020-04-04 12:38:25,1999.90,999.90,18.00,49.50,907244,32,20114,-70
2020-04-04 12:38:56,1999.90,999.90,18.10,49.60,909906,32,20086,-71
2020-04-04 12:39:33,1999.90,999.90,18.30,49.70,909730,32,20058,-71
2020-04-04 12:40:14,1999.90,999.90,18.30,49.50,910023,32,20038,-70
2020-04-04 12:40:45,1999.90,999.90,18.30,49.40,908907,32,20427,-70
2020-04-04 12:41:16,1999.90,999.90,18.30,49.50,910503,32,20130,-70
2020-04-04 12:42:11,1999.90,999.90,18.20,49.30,910587,32,20046,-70
2020-04-04 12:42:42,1999.90,999.90,18.20,49.70,912334,32,20034,-70
2020-04-04 12:43:13,1999.90,999.90,18.30,49.70,913920,32,20039,-70
2020-04-04 12:43:43,1999.90,999.90,18.30,49.40,912154,32,20034,-70
2020-04-04 12:44:14,1999.90,999.90,18.20,49.30,909192,32,20055,-70
2020-04-04 12:44:50,1999.90,999.90,18.20,49.30,910644,32,20374,-70
2020-04-04 12:45:37,1999.90,999.90,18.20,50.30,910810,32,20117,-70
2020-04-04 12:46:07,1999.90,999.90,18.20,50.10,909274,32,20350,-71
2020-04-04 12:46:38,1999.90,999.90,18.20,49.80,909052,32,20035,-71
2020-04-04 12:47:11,1999.90,999.90,18.30,50.40,907694,32,20128,-74
2020-04-04 12:47:44,1999.90,999.90,18.40,49.50,907827,32,20051,-75
2020-04-04 12:48:15,1999.90,999.90,18.30,49.70,910750,32,20034,-71
2020-04-04 12:48:47,1999.90,999.90,18.20,49.80,910128,32,20023,-70
2020-04-04 12:49:19,1999.90,999.90,18.10,49.00,906494,32,20128,-71
2020-04-04 12:49:50,1999.90,999.90,17.90,48.80,907482,32,20129,-70
2020-04-04 12:50:21,1999.90,999.90,17.80,49.60,906034,32,20031,-71
2020-04-04 12:50:53,1999.90,999.90,17.80,50.20,910624,32,20170,-69
2020-04-04 12:51:24,1999.90,999.90,17.90,50.20,913162,32,20038,-69
2020-04-04 12:51:55,1999.90,999.90,17.80,49.60,914060,32,20049,-72
2020-04-04 12:52:27,1999.90,999.90,17.70,49.40,913838,32,20080,-70
2020-04-04 12:52:58,1999.90,999.90,17.70,49.90,913732,32,20056,-72
2020-04-04 12:53:29,1999.90,999.90,17.80,49.80,908405,32,20042,-72
2020-04-04 12:54:00,1999.90,999.90,17.80,50.40,906879,32,20043,-70
2020-04-04 12:54:31,1999.90,999.90,17.80,49.90,906936,32,20067,-73
2020-04-04 12:55:03,1999.90,999.90,17.80,49.40,907578,32,20437,-70
2020-04-04 12:55:34,1999.90,999.90,17.60,49.60,909184,32,20105,-71
2020-04-04 12:56:05,1999.90,999.90,17.60,50.20,912523,32,20416,-71
2020-04-04 12:56:36,1999.90,999.90,17.50,50.10,913763,32,20027,-71
2020-04-04 12:57:08,1999.90,999.90,17.30,50.30,913620,32,20503,-70
2020-04-04 12:57:39,1999.90,999.90,17.20,50.30,912371,32,20039,-71
2020-04-04 12:58:10,1999.90,999.90,17.20,50.60,913166,32,20039,-70
2020-04-04 12:58:40,1999.90,999.90,17.00,50.70,913800,32,20456,-70
2020-04-04 12:59:11,1999.90,999.90,16.80,51.20,913718,32,20068,-69
2020-04-04 12:59:42,1999.90,999.90,16.70,51.90,912705,32,20064,-71
2020-04-04 13:00:27,1999.90,999.90,16.60,51.70,909435,32,20129,-71
2020-04-04 13:01:00,1999.90,999.90,16.40,52.00,906164,32,20420,-71
2020-04-04 13:01:31,1999.90,999.90,16.30,52.10,907309,32,20299,-72
2020-04-04 13:02:17,1999.90,999.90,16.20,52.20,908351,32,20034,-72
2020-04-04 13:02:48,1999.90,999.90,16.20,52.30,911487,32,20030,-70
2020-04-04 13:03:21,1999.90,999.90,16.10,52.70,910933,32,20068,-73
2020-04-04 13:03:52,1999.90,999.90,16.00,52.50,911941,32,20432,-70
2020-04-04 13:04:23,1999.90,999.90,15.90,52.50,913979,32,20034,-72
2020-04-04 13:04:54,1999.90,999.90,15.90,52.70,913751,32,20034,-72
2020-04-04 13:05:25,1999.90,999.90,15.90,52.90,914123,32,20392,-71
2020-04-04 13:05:55,1999.90,999.90,16.00,54.00,914202,32,20038,-72
2020-04-04 13:06:27,1999.90,999.90,15.90,53.90,913002,32,20376,-71
2020-04-04 13:06:57,1999.90,999.90,15.90,54.10,910472,32,20413,-71
2020-04-04 13:07:28,1999.90,999.90,16.00,54.50,910505,32,20015,-70
2020-04-04 13:08:00,1999.90,999.90,15.90,54.50,910759,32,20034,-72
2020-04-04 13:08:32,1999.90,999.90,15.90,54.30,905665,32,20023,-72
2020-04-04 13:09:39,1999.90,999.90,16.00,54.20,909981,32,20053,-70
2020-04-04 13:10:41,1999.90,999.90,16.20,54.80,910485,32,20045,-73
2020-04-04 13:11:13,1999.90,999.90,16.00,53.10,911659,32,20045,-73
2020-04-04 13:11:44,1999.90,999.90,15.80,52.90,913479,32,20025,-74
2020-04-04 13:12:21,1999.90,999.90,15.70,53.00,912895,32,20015,-71
2020-04-04 13:12:52,1999.90,999.90,15.80,53.60,913993,32,20334,-74
2020-04-04 13:13:33,1999.90,999.90,15.90,53.80,909163,32,20034,-72
2020-04-04 13:14:03,15.90,15.90,15.90,53.80,910999,32,20035,-72
2020-04-04 13:14:34,1999.90,999.90,15.90,53.60,910149,32,19947,-74
2020-04-04 13:15:07,1999.90,999.90,16.00,53.70,911792,32,20031,-74
2020-04-04 13:15:39,1999.90,999.90,15.90,53.60,914190,32,20083,-73
2020-04-04 13:16:14,1999.90,999.90,15.70,53.70,913907,32,20022,-71
2020-04-04 13:16:45,1999.90,999.90,15.60,53.90,913818,32,20034,-74
2020-04-04 13:17:20,1999.90,999.90,15.70,54.20,914167,32,20045,-73
2020-04-04 13:17:51,1999.90,999.90,15.60,54.20,911940,32,20031,-70
2020-04-04 13:18:22,1999.90,999.90,15.60,54.40,913878,32,20026,-73
2020-04-04 13:18:53,1999.90,999.90,15.70,54.50,912196,32,20083,-72
2020-04-04 13:19:27,1999.90,999.90,15.70,54.70,911336,32,20022,-72
2020-04-04 13:19:58,1999.90,999.90,15.70,54.60,914045,32,20026,-74
2020-04-04 13:20:29,1999.90,999.90,15.80,54.80,913903,32,20031,-75
2020-04-04 13:21:00,1999.90,999.90,15.80,54.60,913378,32,20046,-72
2020-04-04 13:21:30,1999.90,999.90,15.90,54.70,914177,32,20026,-71
2020-04-04 13:22:02,1999.90,999.90,15.90,54.30,913815,32,20026,-73
2020-04-04 13:22:33,1999.90,999.90,16.00,54.60,911702,32,20038,-74
2020-04-04 13:23:06,1999.90,999.90,16.10,54.70,913518,32,20050,-74
2020-04-04 13:23:37,1999.90,999.90,16.20,54.10,910282,32,20193,-75
2020-04-04 13:24:11,1999.90,999.90,16.30,53.70,907506,32,20102,-74
2020-04-04 13:24:43,1999.90,999.90,16.30,53.70,907668,32,20328,-73
2020-04-04 13:25:14,1999.90,999.90,16.30,54.00,907562,32,20027,-76
2020-04-04 13:25:45,1999.90,999.90,16.40,53.90,908666,32,20046,-76
2020-04-04 13:26:17,1999.90,999.90,16.10,53.20,913413,32,20509,-76
2020-04-04 13:26:48,1999.90,999.90,16.10,53.60,913600,32,20060,-73
2020-04-04 13:27:23,1999.90,999.90,16.00,54.00,914309,32,20018,-73
2020-04-04 13:27:53,1999.90,999.90,16.00,54.30,914102,32,20026,-73
2020-04-04 13:28:24,1999.90,999.90,15.90,53.90,914041,32,20067,-72
2020-04-04 13:28:55,1999.90,999.90,15.90,53.90,912435,32,20083,-71
2020-04-04 13:29:26,1999.90,999.90,15.80,53.70,911556,32,20315,-72
2020-04-04 13:29:57,1999.90,999.90,15.70,53.60,908586,32,20046,-72
2020-04-04 13:30:40,1999.90,999.90,15.70,54.10,910691,32,20169,-72
2020-04-04 13:31:11,1999.90,999.90,15.70,55.00,910381,32,20432,-70
2020-04-04 13:32:05,1999.90,999.90,16.00,55.10,912383,32,20054,-75
2020-04-04 13:32:36,1999.90,999.90,16.10,54.50,913904,32,20084,-73
2020-04-04 13:33:11,1999.90,999.90,16.20,54.30,914127,32,20066,-72
2020-04-04 13:33:42,1999.90,999.90,16.30,54.00,913690,32,20085,-72
2020-04-04 13:34:15,1999.90,999.90,16.30,54.20,914411,32,20103,-70
2020-04-04 13:34:48,1999.90,999.90,16.50,53.70,913750,32,20101,-72
2020-04-04 13:35:21,1999.90,999.90,16.50,53.10,914283,32,20049,-72
2020-04-04 13:35:52,1999.90,999.90,16.50,53.30,914263,32,20030,-71
2020-04-04 13:36:25,1999.90,999.90,16.50,53.70,914161,32,20396,-72
2020-04-04 13:36:57,1999.90,999.90,16.70,54.10,913745,32,20087,-72
2020-04-04 13:37:27,1999.90,999.90,16.70,53.40,913842,32,20018,-71
2020-04-04 13:37:59,1999.90,999.90,16.70,52.90,914067,32,20060,-71
2020-04-04 13:38:30,1999.90,999.90,16.80,52.50,910416,32,20109,-72
2020-04-04 13:39:01,1999.90,999.90,17.00,52.90,907680,32,20425,-72
2020-04-04 13:40:23,1999.90,999.90,17.10,52.10,910732,32,20034,-71
2020-04-04 13:41:00,1999.90,999.90,16.90,51.40,900816,32,20019,-70
2020-04-04 13:41:31,1999.90,999.90,16.70,51.20,902915,32,20169,-71
2020-04-04 13:42:01,1999.90,999.90,16.60,52.10,913144,32,20014,-70
2020-04-04 13:42:32,1999.90,999.90,16.60,51.90,914453,32,20030,-71
2020-04-04 13:43:05,1999.90,999.90,16.60,52.10,911329,32,20084,-71
2020-04-04 13:43:38,1999.90,999.90,16.60,52.50,913707,32,20109,-71
2020-04-04 13:44:08,1999.90,999.90,16.70,53.00,913598,32,20371,-72
2020-04-04 13:44:41,1999.90,999.90,16.70,52.70,914058,32,20025,-72
2020-04-04 13:45:12,1999.90,999.90,16.70,52.30,913337,32,20061,-71
2020-04-04 13:45:43,1999.90,999.90,16.90,52.50,911571,32,20027,-71
2020-04-04 13:46:14,1999.90,999.90,17.00,52.50,914144,32,20085,-72
2020-04-04 13:46:45,1999.90,999.90,17.00,52.40,913441,32,20034,-71
2020-04-04 13:47:25,1999.90,999.90,17.10,52.60,913567,32,20018,-73
2020-04-04 13:47:56,1999.90,999.90,17.20,52.40,914020,32,20353,-73
2020-04-04 13:48:27,1999.90,999.90,17.30,52.90,913745,32,20035,-71
2020-04-04 13:48:58,1999.90,999.90,17.40,52.50,907116,32,20165,-71
2020-04-04 13:49:29,1999.90,999.90,17.40,52.50,907604,32,20046,-72
2020-04-04 13:50:00,1999.90,999.90,17.50,51.80,907657,32,20102,-71
2020-04-04 13:50:30,1999.90,999.90,17.40,51.70,907620,32,20032,-72
2020-04-04 13:51:02,1999.90,999.90,17.10,51.30,913458,32,20057,-71
2020-04-04 13:51:33,1999.90,999.90,17.10,51.40,914022,32,20022,-73
2020-04-04 13:52:04,1999.90,999.90,17.10,51.40,910829,32,20102,-72
2020-04-04 13:52:35,1999.90,999.90,16.80,51.20,910312,32,20030,-73
2020-04-04 13:53:06,1999.90,999.90,16.80,51.50,910441,32,20092,-72
2020-04-04 13:53:37,1999.90,999.90,16.70,52.10,910972,32,20123,-72
2020-04-04 13:54:08,1999.90,999.90,16.80,52.70,913767,32,20031,-71
2020-04-04 13:54:39,1999.90,999.90,16.90,53.00,911001,32,20027,-72
2020-04-04 13:55:18,1999.90,999.90,17.00,52.80,915655,32,20029,-72
2020-04-04 13:55:49,1999.90,999.90,16.90,52.50,915810,32,20034,-73
2020-04-04 13:56:20,1999.90,999.90,16.90,52.60,910864,32,20050,-72
2020-04-04 13:56:51,1999.90,999.90,16.90,52.40,913420,32,20433,-73
2020-04-04 13:57:22,1999.90,999.90,17.00,51.90,913994,32,20034,-73
2020-04-04 13:58:04,1999.90,999.90,16.90,51.90,913881,32,20208,-72
2020-04-04 13:58:35,1999.90,999.90,16.90,51.80,914136,32,20076,-72
2020-04-04 13:59:06,1999.90,999.90,16.70,51.80,913505,32,20020,-74
2020-04-04 13:59:37,1999.90,999.90,16.80,52.50,914038,32,20022,-73
2020-04-04 14:00:34,1999.90,999.90,16.90,52.80,914182,32,20065,-74
2020-04-04 14:01:09,1999.90,999.90,17.00,52.90,913241,32,20504,-74
2020-04-04 14:01:40,1999.90,999.90,16.80,51.50,911632,32,20469,-73
2020-04-04 14:02:21,1999.90,999.90,16.40,51.90,910247,32,20560,-70
2020-04-04 14:02:52,1999.90,999.90,16.40,52.30,908652,32,20023,-73
2020-04-04 14:03:33,1999.90,999.90,16.40,52.90,909841,32,20457,-71
2020-04-04 14:04:10,1999.90,999.90,16.40,53.20,911328,32,20042,-72
2020-04-04 14:04:41,1999.90,999.90,16.40,53.30,912360,32,20365,-74
2020-04-04 14:05:15,1999.90,999.90,16.30,52.60,913638,32,20099,-74
2020-04-04 14:05:45,1999.90,999.90,16.40,52.80,913930,32,20048,-72
2020-04-04 14:06:27,1999.90,999.90,16.30,52.50,913988,32,20057,-71
2020-04-04 14:06:59,1999.90,999.90,16.20,52.80,912014,32,20039,-71
2020-04-04 14:07:30,1999.90,999.90,16.20,52.40,913741,32,20073,-72
2020-04-04 14:08:02,1999.90,999.90,16.20,52.40,913923,32,20346,-72
2020-04-04 14:08:34,1999.90,999.90,16.10,51.90,912078,32,20183,-72
2020-04-04 14:09:25,1999.90,999.90,16.10,52.20,909598,32,20073,-71
2020-04-04 14:09:56,1999.90,999.90,15.90,52.00,909643,32,20058,-71
2020-04-04 14:10:28,1999.90,999.90,15.70,51.80,910396,32,20111,-71
2020-04-04 14:10:59,1999.90,999.90,15.60,52.10,910753,32,20027,-72
2020-04-04 14:11:31,1999.90,999.90,15.70,53.70,910277,32,20038,-71
2020-04-04 14:12:02,1999.90,999.90,15.80,53.30,907330,32,20065,-71
2020-04-04 14:12:34,1999.90,999.90,15.90,53.20,907214,32,20528,-72
2020-04-04 14:13:18,1999.90,999.90,15.90,53.30,907340,32,20437,-73
2020-04-04 14:13:49,1999.90,999.90,15.90,53.40,911738,32,20521,-72
2020-04-04 14:14:20,1999.90,999.90,15.90,53.80,913491,32,20026,-72
2020-04-04 14:14:51,1999.90,999.90,16.00,53.80,910210,32,20027,-71
2020-04-04 14:15:22,1999.90,999.90,16.10,54.40,910275,32,20034,-70
2020-04-04 14:15:54,1999.90,999.90,16.20,54.40,910572,32,20333,-73
2020-04-04 14:16:25,1999.90,999.90,16.30,53.60,910157,32,20095,-71
2020-04-04 14:16:56,1999.90,999.90,16.20,52.50,910934,32,20050,-72
2020-04-04 14:17:27,1999.90,999.90,16.20,52.20,912905,32,20031,-71
2020-04-04 14:17:57,1999.90,999.90,16.20,52.90,913684,32,20046,-71
2020-04-04 14:18:34,1999.90,999.90,16.30,53.60,911153,32,20072,-73
2020-04-04 14:19:08,1999.90,999.90,16.30,52.90,913125,32,20030,-73
2020-04-04 14:19:39,1999.90,999.90,16.30,52.60,913745,32,20060,-71
2020-04-04 14:20:28,1999.90,999.90,16.40,52.30,914032,32,20452,-71
2020-04-04 14:21:00,1999.90,999.90,16.40,51.50,912990,32,20094,-71
2020-04-04 14:21:31,1999.90,999.90,16.30,51.30,913531,32,20077,-72
2020-04-04 14:22:02,1999.90,999.90,16.20,52.60,911884,32,20030,-70
2020-04-04 14:22:33,1999.90,999.90,16.30,53.70,913633,32,20050,-71
2020-04-04 14:23:03,1999.90,999.90,16.40,54.40,913627,32,20479,-71
2020-04-04 14:23:34,1999.90,999.90,16.30,54.00,911064,32,20048,-71
2020-04-04 14:24:05,1999.90,999.90,16.30,53.90,913834,32,20061,-71
2020-04-04 14:24:36,1999.90,999.90,16.30,53.50,913580,32,20030,-72
2020-04-04 14:25:09,1999.90,999.90,16.30,53.70,913343,32,20030,-72
2020-04-04 14:25:40,1999.90,999.90,16.20,52.40,913840,32,20380,-72
2020-04-04 14:26:11,1999.90,999.90,16.10,53.00,913855,32,20094,-72
2020-04-04 14:26:43,1999.90,999.90,16.10,53.30,913968,32,20026,-73
2020-04-04 14:27:14,1999.90,999.90,16.10,53.70,913144,32,20436,-71
2020-04-04 14:27:44,1999.90,999.90,16.30,54.00,911022,32,20030,-72
2020-04-04 14:28:15,1999.90,999.90,16.20,53.30,913246,32,20113,-72
2020-04-04 14:28:46,1999.90,999.90,16.30,53.40,913440,32,20054,-71
2020-04-04 14:29:20,1999.90,999.90,16.30,52.60,909730,32,20417,-71
2020-04-04 14:29:51,1999.90,999.90,16.10,52.20,909794,32,20090,-72
2020-04-04 14:30:28,1999.90,999.90,16.10,52.10,910050,32,20087,-72
2020-04-04 14:30:59,1999.90,999.90,16.10,52.50,911309,32,20052,-72
2020-04-04 14:31:30,1999.90,999.90,16.20,52.20,913407,32,20484,-72
2020-04-04 14:32:01,1999.90,999.90,16.20,52.30,913696,32,20049,-71
2020-04-04 14:32:32,1999.90,999.90,16.20,52.50,913875,32,20039,-71
2020-04-04 14:33:05,1999.90,999.90,16.10,52.20,913606,32,20438,-71
2020-04-04 14:33:36,1999.90,999.90,16.10,52.50,909645,32,20548,-72
2020-04-04 14:34:07,1999.90,999.90,16.20,52.80,909704,32,20080,-70
2020-04-04 14:34:38,1999.90,999.90,16.20,52.50,909726,32,20031,-71
2020-04-04 14:35:12,1999.90,999.90,16.20,52.30,909367,32,20098,-71
2020-04-04 14:35:43,1999.90,999.90,16.20,52.90,911917,32,20046,-71
2020-04-04 14:36:15,1999.90,999.90,16.20,52.30,913459,32,20172,-72
2020-04-04 14:36:48,1999.90,999.90,16.30,52.60,912887,32,20080,-72
2020-04-04 14:37:19,1999.90,999.90,16.40,52.40,908665,32,20031,-73
2020-04-04 14:37:50,1999.90,999.90,16.30,52.20,909292,32,20102,-73
2020-04-04 14:38:22,1999.90,999.90,16.30,52.10,909925,32,20042,-72
2020-04-04 14:38:53,1999.90,999.90,16.30,52.60,907870,32,20047,-73
2020-04-04 14:39:36,1999.90,999.90,16.20,52.70,911563,32,20042,-73
2020-04-04 14:40:17,1999.90,999.90,16.20,52.90,913011,32,20065,-71
2020-04-04 14:40:51,1999.90,999.90,16.10,53.10,912392,32,20061,-73
2020-04-04 14:41:23,1999.90,999.90,16.20,53.40,913022,32,20046,-71
2020-04-04 14:42:23,1999.90,999.90,16.20,53.90,913448,32,20026,-73
2020-04-04 14:42:59,1999.90,999.90,16.40,52.60,910063,32,20170,-71
2020-04-04 14:43:39,1999.90,999.90,16.60,52.20,909524,32,20101,-71
2020-04-04 14:44:09,1999.90,999.90,16.50,52.00,907077,32,20034,-73
2020-04-04 14:44:40,1999.90,999.90,16.60,51.40,911997,32,20035,-73
2020-04-04 14:45:37,1999.90,999.90,16.70,51.80,913670,32,20034,-72
2020-04-04 14:46:16,1999.90,999.90,16.80,52.00,913835,32,20045,-70
2020-04-04 14:46:47,1999.90,999.90,16.80,51.10,912993,32,20068,-72
2020-04-04 14:47:18,1999.90,999.90,16.70,50.70,913934,32,20428,-72
2020-04-04 14:47:49,1999.90,999.90,16.70,50.70,913830,32,20420,-71
2020-04-04 14:48:30,1999.90,999.90,16.80,50.80,913813,32,20026,-72
2020-04-04 14:49:03,1999.90,999.90,16.70,50.20,908754,32,20485,-72
2020-04-04 14:49:34,1999.90,999.90,16.60,50.70,907939,32,20026,-74
2020-04-04 14:50:05,1999.90,999.90,16.60,51.50,907766,32,20027,-73
2020-04-04 14:50:37,1999.90,999.90,16.60,52.40,910477,32,20416,-74
2020-04-04 14:51:20,1999.90,999.90,16.50,51.70,912567,32,20416,-74
2020-04-04 14:51:52,1999.90,999.90,16.50,52.20,912389,32,20405,-73
2020-04-04 14:52:23,1999.90,999.90,16.50,52.50,913399,32,20048,-74
2020-04-04 14:52:56,1999.90,999.90,16.60,52.40,911292,32,20081,-73
2020-04-04 14:53:28,1999.90,999.90,16.50,52.00,911909,32,20049,-73
2020-04-04 14:54:00,1999.90,999.90,16.30,52.40,913322,32,20409,-73
2020-04-04 14:54:31,1999.90,999.90,16.40,52.80,911805,32,20048,-73
2020-04-04 14:55:02,1999.90,999.90,16.40,52.60,908648,32,20489,-73
2020-04-04 14:55:33,1999.90,999.90,16.30,52.80,909086,32,20023,-73
2020-04-04 14:56:05,1999.90,999.90,16.50,53.20,909256,32,20061,-73
2020-04-04 14:56:36,1999.90,999.90,16.50,53.10,908908,32,20027,-73
2020-04-04 14:57:12,1999.90,999.90,16.60,52.40,911026,32,20031,-73
2020-04-04 14:57:43,1999.90,999.90,16.60,51.90,908323,32,20127,-73
2020-04-04 14:58:15,1999.90,999.90,16.50,52.00,907037,32,20018,-73
2020-04-04 14:58:47,1999.90,999.90,16.50,52.30,909761,32,20035,-73
2020-04-04 14:59:20,1999.90,999.90,16.50,52.40,907167,32,20050,-73
2020-04-04 14:59:51,1999.90,999.90,16.60,52.30,910399,32,20106,-74
2020-04-04 15:01:12,1999.90,999.90,16.50,52.20,910454,32,20365,-73
2020-04-04 15:01:44,1999.90,999.90,16.70,52.10,900344,32,20111,-73
2020-04-04 15:02:15,1999.90,999.90,16.70,51.70,898897,32,20182,-74
2020-04-04 15:02:46,1999.90,999.90,16.70,51.70,910542,32,20023,-74
2020-04-04 15:03:24,1999.90,999.90,16.70,51.50,910259,32,20093,-73
2020-04-04 15:03:55,1999.90,999.90,16.60,51.10,914308,32,20022,-74
2020-04-04 15:04:25,1999.90,999.90,16.60,51.10,913364,32,20094,-74
2020-04-04 15:04:56,1999.90,999.90,16.60,51.30,913978,32,20076,-73
2020-04-04 15:05:27,1999.90,999.90,16.60,50.90,913445,32,20057,-74
2020-04-04 15:05:58,1999.90,999.90,16.50,51.10,912980,32,20319,-73
2020-04-04 15:06:30,1999.90,999.90,16.50,51.00,912732,32,31464,-73
2020-04-04 15:07:01,1999.90,999.90,16.50,50.90,913905,32,20026,-73
2020-04-04 15:07:31,1999.90,999.90,16.50,51.00,915340,32,20333,-73
2020-04-04 15:08:02,1999.90,999.90,16.40,51.30,915236,32,20026,-73
2020-04-04 15:08:33,1999.90,999.90,16.50,51.50,913895,32,20022,-73
2020-04-04 15:09:31,1999.90,999.90,16.50,51.30,913632,32,20030,-74
2020-04-04 15:10:19,1999.90,999.90,16.50,51.00,912353,32,20457,-73
2020-04-04 15:10:52,1999.90,999.90,16.40,50.90,912182,32,20328,-73
2020-04-04 15:11:30,1999.90,999.90,16.40,51.00,913162,32,20076,-73
2020-04-04 15:12:01,1999.90,999.90,16.40,51.00,913806,32,20022,-73
2020-04-04 15:12:44,1999.90,999.90,16.50,50.60,913783,32,20106,-73
2020-04-04 15:13:30,1999.90,999.90,16.40,50.20,912891,32,20027,-72
2020-04-04 15:14:06,1999.90,999.90,16.30,50.10,913753,32,20070,-73
2020-04-04 15:14:37,1999.90,999.90,16.30,50.20,913585,32,20369,-73
2020-04-04 15:15:39,1999.90,999.90,16.40,50.60,913748,32,20435,-72
2020-04-04 15:16:18,1999.90,999.90,16.50,51.00,913512,32,20049,-72
2020-04-04 15:17:12,1999.90,999.90,16.50,51.90,916248,32,20030,-73
2020-04-04 15:17:43,1999.90,999.90,16.60,50.40,913023,32,20034,-72
2020-04-04 15:18:20,1999.90,999.90,16.60,50.50,913670,32,20033,-73
2020-04-04 15:19:12,1999.90,999.90,16.60,50.20,910700,32,20030,-73
2020-04-04 15:19:43,1999.90,999.90,16.80,49.90,913448,32,20158,-73
2020-04-04 15:20:18,1999.90,999.90,16.80,50.00,904586,32,20157,-73
2020-04-04 15:21:01,1999.90,999.90,16.80,49.80,906987,32,20463,-73
2020-04-04 15:21:35,1999.90,999.90,16.90,50.00,905000,32,20035,-73
2020-04-04 15:22:17,1999.90,999.90,16.90,50.30,909461,32,20145,-73
2020-04-04 15:23:04,1999.90,999.90,16.90,50.60,913809,32,20440,-74
2020-04-04 15:23:38,1999.90,999.90,16.80,50.40,911118,32,20023,-73
2020-04-04 15:24:20,1999.90,999.90,16.90,50.60,913345,32,20362,-72
2020-04-04 15:25:13,1999.90,999.90,16.70,50.50,913695,32,21639,-73
2020-04-04 15:25:51,1999.90,999.90,16.60,51.40,912338,32,20502,-73
2020-04-04 15:26:32,1999.90,999.90,16.50,51.70,913673,32,20026,-73
2020-04-04 15:27:10,1999.90,999.90,16.50,51.60,913567,32,20030,-73
2020-04-04 15:27:47,1999.90,999.90,16.50,51.80,906976,32,20053,-73
2020-04-04 15:28:25,1999.90,999.90,16.40,51.40,910232,32,20022,-73
2020-04-04 15:28:59,1999.90,999.90,16.30,51.70,910167,32,20023,-73
2020-04-04 15:29:32,1999.90,999.90,16.40,51.70,912155,32,20418,-74
2020-04-04 15:30:23,1999.90,999.90,16.40,51.90,913696,32,20105,-73
2020-04-04 15:30:55,1999.90,999.90,16.30,52.30,911528,32,20382,-73
2020-04-04 15:31:28,1999.90,999.90,16.30,52.60,913367,32,20041,-73
2020-04-04 15:32:01,1999.90,999.90,16.20,52.30,913701,32,20121,-73
2020-04-04 15:32:31,1999.90,999.90,16.10,52.80,913353,32,20356,-73
2020-04-04 15:33:02,1999.90,999.90,16.20,52.70,913577,32,20015,-72
2020-04-04 15:33:34,1999.90,999.90,16.10,52.50,913500,32,20404,-73
2020-04-04 15:34:11,1999.90,999.90,16.00,52.30,913455,32,20048,-72
2020-04-04 15:34:42,1999.90,999.90,16.00,52.40,913575,32,20093,-72
2020-04-04 15:35:17,1999.90,999.90,15.90,52.70,913778,32,20070,-73
2020-04-04 15:35:48,1999.90,999.90,15.90,52.60,913600,32,20413,-73
2020-04-04 15:36:19,1999.90,999.90,16.00,52.90,913666,32,20400,-73
2020-04-04 15:36:52,1999.90,999.90,15.90,52.70,913183,32,20069,-73
2020-04-04 15:37:23,1999.90,999.90,15.90,53.10,913560,32,20065,-73
2020-04-04 15:38:22,1999.90,999.90,15.90,53.00,913263,32,20022,-73
2020-04-04 15:39:01,1999.90,999.90,15.90,52.40,913103,32,20064,-73
2020-04-04 15:39:41,1999.90,999.90,16.00,52.50,911589,32,20114,-72
2020-04-04 15:40:14,1999.90,999.90,16.00,52.80,913377,32,20053,-73
2020-04-04 15:40:47,1999.90,999.90,16.00,52.50,911919,32,20022,-72
2020-04-04 15:41:29,1999.90,999.90,15.80,52.00,913358,32,20370,-73
2020-04-04 15:42:20,1999.90,999.90,15.70,52.20,913454,32,20095,-72
2020-04-04 15:42:51,1999.90,999.90,15.70,52.20,911993,32,20015,-72
2020-04-04 15:43:28,1999.90,999.90,15.50,52.40,913583,32,20027,-73
2020-04-04 15:44:00,1999.90,999.90,15.50,52.50,913530,32,20065,-73
2020-04-04 15:44:31,1999.90,999.90,15.50,52.40,913563,32,20040,-72
2020-04-04 15:45:17,1999.90,999.90,15.50,52.80,913576,32,20042,-73
2020-04-04 15:45:54,1999.90,999.90,15.40,52.40,911203,32,20428,-73
2020-04-04 15:46:31,1999.90,999.90,15.40,52.60,912964,32,20170,-72
2020-04-04 15:47:04,1999.90,999.90,15.30,52.90,912534,32,20038,-73
2020-04-04 15:47:37,1999.90,999.90,15.40,53.80,912460,32,20045,-72
2020-04-04 15:48:09,1999.90,999.90,15.40,53.40,908729,32,20023,-73
2020-04-04 15:48:40,1999.90,999.90,15.40,52.90,910165,32,20429,-73
2020-04-04 15:49:11,1999.90,999.90,15.50,53.20,910294,32,20023,-72
2020-04-04 15:49:42,1999.90,999.90,15.50,53.50,910090,32,20035,-72
2020-04-04 15:50:15,1999.90,999.90,15.50,52.80,912490,32,20023,-73
2020-04-04 15:50:47,1999.90,999.90,15.50,52.80,913677,32,20072,-73
2020-04-04 15:51:22,1999.90,999.90,15.50,52.80,912988,32,20081,-73
2020-04-04 15:52:05,1999.90,999.90,15.50,52.80,913461,32,20054,-73
2020-04-04 15:52:36,1999.90,999.90,15.50,52.90,911198,32,20023,-73
2020-04-04 15:53:09,1999.90,999.90,15.40,52.70,914131,32,20022,-72
2020-04-04 15:53:40,1999.90,999.90,15.40,52.80,914250,32,20105,-73
2020-04-04 15:54:19,1999.90,999.90,15.40,52.80,914257,32,20026,-72
2020-04-04 15:54:50,1999.90,999.90,15.40,53.00,914034,32,20034,-72
2020-04-04 15:55:21,1999.90,999.90,15.40,53.00,914283,32,20026,-72
2020-04-04 15:55:52,1999.90,999.90,15.40,53.40,914100,32,20440,-72
2020-04-04 15:56:23,1999.90,999.90,15.40,53.30,914407,32,20030,-72
2020-04-04 15:56:55,1999.90,999.90,15.30,53.30,910489,32,20065,-73
2020-04-04 15:57:26,1999.90,999.90,15.30,53.70,910797,32,20084,-73
2020-04-04 15:57:58,1999.90,999.90,15.30,53.90,908499,32,20126,-72
2020-04-04 15:58:29,1999.90,999.90,15.20,54.20,910089,32,20421,-72
2020-04-04 15:59:00,1999.90,999.90,15.30,54.20,914381,32,20026,-72
2020-04-04 15:59:31,1999.90,999.90,15.20,54.10,914040,32,20034,-72
2020-04-04 16:00:14,1999.90,999.90,15.20,54.00,914210,32,20061,-72
2020-04-04 16:00:58,1999.90,999.90,15.30,54.10,914017,32,20022,-72
2020-04-04 16:01:35,1999.90,999.90,15.30,53.70,911962,32,20049,-73
2020-04-04 16:02:06,1999.90,999.90,15.30,54.00,914241,32,20022,-73
2020-04-04 16:02:42,1999.90,999.90,15.30,53.90,914323,32,20022,-73
2020-04-04 16:03:14,1999.90,999.90,15.20,54.20,913612,32,20048,-72
2020-04-04 16:03:45,1999.90,999.90,15.20,54.40,911550,32,20034,-73
2020-04-04 16:04:16,1999.90,999.90,15.20,54.60,912016,32,20019,-72
2020-04-04 16:04:48,1999.90,999.90,15.20,55.00,911298,32,20053,-72
2020-04-04 16:05:40,1999.90,999.90,15.20,54.30,913447,32,20045,-72
2020-04-04 16:06:11,1999.90,999.90,15.10,54.40,913403,32,20041,-72
2020-04-04 16:06:46,1999.90,999.90,15.00,54.70,913603,32,20123,-73
2020-04-04 16:07:18,1999.90,999.90,15.00,54.60,910460,32,21533,-72
2020-04-04 16:07:49,1999.90,999.90,15.00,54.70,907006,32,20093,-72
2020-04-04 16:08:28,1999.90,999.90,15.00,55.00,906363,32,20098,-72
2020-04-04 16:08:59,1999.90,999.90,14.90,54.80,909077,32,20132,-72
2020-04-04 16:09:44,1999.90,999.90,14.90,54.90,911964,32,20410,-73
2020-04-04 16:10:22,1999.90,999.90,14.90,55.10,913260,32,20437,-72
2020-04-04 16:10:58,1999.90,999.90,14.80,54.80,914209,32,20045,-72
2020-04-04 16:11:31,1999.90,999.90,14.80,55.00,910616,32,20066,-73
2020-04-04 16:12:02,1999.90,999.90,14.80,55.40,910558,32,20042,-73
2020-04-04 16:12:33,1999.90,999.90,14.80,55.40,910923,32,20035,-72
2020-04-04 16:13:04,1999.90,999.90,14.70,55.10,911242,32,20334,-72
2020-04-04 16:13:38,1999.90,999.90,14.70,55.00,914404,32,20105,-73
2020-04-04 16:14:10,1999.90,999.90,14.70,55.00,913897,32,20596,-72
2020-04-04 16:14:41,1999.90,999.90,14.70,55.00,914282,32,20022,-72
2020-04-04 16:15:22,1999.90,999.90,14.70,55.00,913718,32,20091,-73
2020-04-04 16:15:55,1999.90,999.90,14.70,55.40,910967,32,20053,-73
2020-04-04 16:16:26,1999.90,999.90,14.70,55.20,911984,32,20022,-73
2020-04-04 16:16:57,1999.90,999.90,14.70,55.30,910804,32,20543,-73
2020-04-04 16:17:28,1999.90,999.90,14.70,55.20,910228,32,20068,-72
2020-04-04 16:17:58,1999.90,999.90,14.70,55.10,910724,32,20019,-72
2020-04-04 16:18:32,1999.90,999.90,14.60,54.70,910629,32,20429,-72
2020-04-04 16:19:03,1999.90,999.90,14.70,54.70,914466,32,20045,-73
2020-04-04 16:19:33,1999.90,999.90,14.60,54.90,914293,32,20049,-72
2020-04-04 16:20:09,1999.90,999.90,14.60,55.10,913752,32,20103,-73
2020-04-04 16:20:40,1999.90,999.90,14.60,54.70,906886,32,20473,-72
2020-04-04 16:21:15,1999.90,999.90,14.50,54.70,907559,32,20465,-73
2020-04-04 16:21:46,1999.90,999.90,14.50,54.70,907497,32,20027,-72
2020-04-04 16:22:18,1999.90,999.90,14.50,55.00,908992,32,20023,-72
2020-04-04 16:22:49,1999.90,999.90,14.50,55.10,914173,32,20410,-73
2020-04-04 16:23:20,1999.90,999.90,14.50,55.20,913933,32,20018,-74
2020-04-04 16:23:51,1999.90,999.90,14.50,55.30,910942,32,20019,-72
2020-04-04 16:24:23,1999.90,999.90,14.50,55.30,911015,32,20019,-73
2020-04-04 16:24:56,1999.90,999.90,14.50,55.60,910773,32,20470,-73
2020-04-04 16:25:27,1999.90,999.90,14.50,55.80,907732,32,20060,-72
2020-04-04 16:25:58,1999.90,999.90,14.50,55.60,909790,32,20518,-73
2020-04-04 16:26:29,1999.90,999.90,14.50,55.70,908074,32,20454,-73
2020-04-04 16:27:00,1999.90,999.90,14.40,55.80,911219,32,20023,-73
2020-04-04 16:27:37,1999.90,999.90,14.40,55.50,914322,32,20412,-73
2020-04-04 16:28:20,1999.90,999.90,14.40,55.50,914232,32,20050,-73
2020-04-04 16:28:50,1999.90,999.90,14.40,55.60,911252,32,20373,-73
2020-04-04 16:29:21,1999.90,999.90,14.40,55.40,914333,32,20394,-73
2020-04-04 16:29:52,1999.90,999.90,14.30,55.40,908949,32,20046,-73
2020-04-04 16:30:31,1999.90,999.90,14.30,55.50,911039,32,20015,-73
2020-04-04 16:31:05,1999.90,999.90,14.40,55.50,910732,32,20027,-73
2020-04-04 16:31:36,1999.90,999.90,14.40,55.40,912340,32,20132,-73
2020-04-04 16:32:09,1999.90,999.90,14.40,55.40,913879,32,20056,-73
2020-04-04 16:32:40,1999.90,999.90,14.30,55.60,914218,32,20030,-73
2020-04-04 16:33:11,1999.90,999.90,14.30,55.60,914113,32,20026,-73
2020-04-04 16:33:42,1999.90,999.90,14.30,55.60,910440,32,20448,-73
2020-04-04 16:34:13,1999.90,999.90,14.30,55.70,910565,32,20121,-73
2020-04-04 16:34:44,1999.90,999.90,14.30,55.70,910801,32,20106,-73
2020-04-04 16:35:39,1999.90,999.90,14.30,55.60,910673,32,20031,-73
2020-04-04 16:36:11,1999.90,999.90,14.30,55.80,914332,32,20030,-73
2020-04-04 16:36:42,1999.90,999.90,14.30,55.70,912538,32,20091,-73
2020-04-04 16:37:13,1999.90,999.90,14.30,55.70,909925,32,20448,-73
2020-04-04 16:37:43,1999.90,999.90,14.30,55.50,913969,32,20069,-73
2020-04-04 16:38:22,1999.90,999.90,14.20,55.70,911748,32,20171,-73
2020-04-04 16:39:36,1999.90,999.90,14.20,55.70,908868,32,20535,-73
2020-04-04 16:40:07,1999.90,999.90,14.20,55.80,905116,32,20267,-72
2020-04-04 16:40:47,1999.90,999.90,14.20,55.60,914223,32,20031,-73
2020-04-04 16:41:20,1999.90,999.90,14.20,55.70,913625,32,20030,-72
2020-04-04 16:41:51,1999.90,999.90,14.20,55.40,914422,32,20035,-73
2020-04-04 16:42:22,1999.90,999.90,14.20,55.40,914239,32,20034,-74
2020-04-04 16:42:54,1999.90,999.90,14.10,55.50,914390,32,20054,-73
2020-04-04 16:43:31,1999.90,999.90,14.20,55.70,914176,32,20054,-73
2020-04-04 16:44:01,1999.90,999.90,14.20,55.70,913294,32,20022,-74
2020-04-04 16:44:32,1999.90,999.90,14.20,56.10,914414,32,20394,-72
2020-04-04 16:45:03,1999.90,999.90,14.20,56.00,914132,32,20068,-73
2020-04-04 16:45:44,1999.90,999.90,14.20,56.00,913878,32,20045,-73
2020-04-04 16:46:19,1999.90,999.90,14.20,56.30,912042,32,20030,-73
2020-04-04 16:46:50,1999.90,999.90,14.10,56.40,914460,32,20409,-73
2020-04-04 16:47:23,1999.90,999.90,14.10,56.00,914196,32,20018,-73
2020-04-04 16:47:54,1999.90,999.90,14.10,55.90,913991,32,20148,-73
2020-04-04 16:48:26,1999.90,999.90,14.10,56.00,914006,32,20059,-73
2020-04-04 16:48:58,1999.90,999.90,14.00,56.00,913164,32,20064,-73
2020-04-04 16:49:29,1999.90,999.90,14.10,56.00,913454,32,20401,-73
2020-04-04 16:50:01,1999.90,999.90,14.10,56.00,910659,32,20027,-74
2020-04-04 16:50:32,1999.90,999.90,14.00,56.00,910691,32,20064,-73
2020-04-04 16:51:06,1999.90,999.90,14.00,56.40,909247,32,20178,-73
2020-04-04 16:51:37,1999.90,999.90,14.00,56.30,911550,32,20166,-73
2020-04-04 16:52:08,1999.90,999.90,13.90,56.20,914041,32,20053,-72
2020-04-04 16:52:39,1999.90,999.90,13.90,56.40,914235,32,20014,-73
2020-04-04 16:53:10,1999.90,999.90,13.90,56.50,913742,32,20417,-73
2020-04-04 16:53:41,1999.90,999.90,13.90,56.70,913929,32,20145,-73
2020-04-04 16:54:12,1999.90,999.90,13.90,56.50,914157,32,20022,-73
2020-04-04 16:54:43,1999.90,999.90,13.80,56.70,914203,32,20401,-73
2020-04-04 16:55:14,1999.90,999.90,13.80,56.90,914143,32,20034,-73
2020-04-04 16:55:46,1999.90,999.90,13.80,57.10,914120,32,20081,-73
2020-04-04 16:56:18,1999.90,999.90,13.80,57.00,912391,32,20094,-72
2020-04-04 16:56:50,1999.90,999.90,13.80,57.00,912546,32,20065,-73
2020-04-04 16:57:21,1999.90,999.90,13.80,57.00,913750,32,20034,-73
2020-04-04 16:57:51,1999.90,999.90,13.80,56.80,913678,32,20034,-73
2020-04-04 16:58:29,1999.90,999.90,13.80,56.80,913463,32,20068,-73
2020-04-04 16:59:00,1999.90,999.90,13.80,56.70,913979,32,20035,-74
2020-04-04 16:59:31,1999.90,999.90,13.80,56.70,913377,32,20065,-73
2020-04-04 17:00:05,1999.90,999.90,13.70,56.50,913879,32,20066,-73
2020-04-04 17:00:45,1999.90,999.90,13.70,57.00,913667,32,20047,-73
2020-04-04 17:01:25,1999.90,999.90,13.70,57.50,913311,32,20054,-73
2020-04-04 17:02:08,1999.90,999.90,13.70,57.30,913702,32,20045,-73
2020-04-04 17:02:50,1999.90,999.90,13.70,57.20,910587,32,20027,-73
2020-04-04 17:03:42,1999.90,999.90,13.70,57.20,910696,32,20046,-73
2020-04-04 17:04:19,1999.90,999.90,13.70,57.10,910157,32,20047,-73
2020-04-04 17:04:54,1999.90,999.90,13.70,57.30,907229,32,20027,-72
2020-04-04 17:05:27,1999.90,999.90,13.70,57.20,909514,32,20050,-73
2020-04-04 17:05:59,1999.90,999.90,13.60,57.00,912038,32,20026,-73
2020-04-04 17:06:53,1999.90,999.90,13.60,57.30,913697,32,20026,-73
2020-04-04 17:07:34,1999.90,999.90,13.60,57.30,912916,32,20073,-73
2020-04-04 17:08:05,1999.90,999.90,13.60,57.50,913738,32,20161,-73
2020-04-04 17:08:35,1999.90,999.90,13.50,57.50,913722,32,20048,-73
2020-04-04 17:09:06,1999.90,999.90,13.50,57.60,914055,32,20034,-73
2020-04-04 17:09:42,1999.90,999.90,13.50,57.60,908952,32,20050,-73
2020-04-04 17:10:25,1999.90,999.90,13.50,57.60,907272,32,20066,-73
2020-04-04 17:10:56,1999.90,999.90,13.50,57.80,905156,32,20526,-73
2020-04-04 17:11:27,1999.90,999.90,13.40,57.80,907923,32,20023,-73
2020-04-04 17:12:01,1999.90,999.90,13.40,57.80,910357,32,20133,-73
2020-04-04 17:12:36,1999.90,999.90,13.40,57.80,910243,32,20129,-73
2020-04-04 17:13:07,1999.90,999.90,13.40,57.70,910803,32,20031,-73
2020-04-04 17:13:38,1999.90,999.90,13.40,57.60,907457,32,20113,-73
2020-04-04 17:14:10,1999.90,999.90,13.40,57.70,907550,32,20081,-71
2020-04-04 17:14:41,1999.90,999.90,13.40,57.80,910286,32,20410,-73
2020-04-04 17:15:12,1999.90,999.90,13.30,58.00,911034,32,20409,-73
2020-04-04 17:15:42,1999.90,999.90,13.30,57.90,914230,32,20031,-73
2020-04-04 17:16:14,1999.90,999.90,13.30,58.20,912796,32,20050,-73
2020-04-04 17:16:45,1999.90,999.90,13.30,58.20,911509,32,20671,-73
2020-04-04 17:17:17,1999.90,999.90,13.30,58.10,913931,32,20038,-74
2020-04-04 17:17:47,1999.90,999.90,13.30,58.10,914069,32,20090,-73
2020-04-04 17:18:18,1999.90,999.90,13.30,58.10,908644,32,20117,-74
2020-04-04 17:18:49,1999.90,999.90,13.30,58.10,910037,32,20138,-73
2020-04-04 17:19:22,1999.90,999.90,13.30,58.20,910321,32,20110,-73
2020-04-04 17:19:53,1999.90,999.90,13.30,58.20,909918,32,20030,-73
2020-04-04 17:20:27,1999.90,999.90,13.30,58.00,911757,32,20088,-74
2020-04-04 17:20:58,1999.90,999.90,13.20,58.20,913694,32,20042,-74
2020-04-04 17:21:29,1999.90,999.90,13.30,58.70,912780,32,20050,-73
2020-04-04 17:22:02,1999.90,999.90,13.20,58.30,913703,32,20038,-74
2020-04-04 17:22:33,1999.90,999.90,13.20,58.30,913136,32,20500,-73
2020-04-04 17:23:08,1999.90,999.90,13.20,58.40,913555,32,20042,-73
2020-04-04 17:23:38,1999.90,999.90,13.20,58.40,913643,32,20078,-73
2020-04-04 17:24:09,1999.90,999.90,13.20,58.90,913119,32,20135,-73
2020-04-04 17:24:40,1999.90,999.90,13.20,58.50,911892,32,20680,-73
2020-04-04 17:25:13,1999.90,999.90,13.20,58.40,913085,32,20034,-73
2020-04-04 17:25:44,1999.90,999.90,13.10,58.20,913675,32,20053,-73
2020-04-04 17:26:15,1999.90,999.90,13.10,58.30,913702,32,20042,-73
2020-04-04 17:26:46,1999.90,999.90,13.10,58.90,913639,32,20405,-73
2020-04-04 17:27:17,1999.90,999.90,13.10,59.10,910384,32,20034,-73
2020-04-04 17:27:48,1999.90,999.90,13.10,58.90,910221,32,20047,-74
2020-04-04 17:28:19,1999.90,999.90,13.10,59.00,909983,32,20038,-73
2020-04-04 17:28:50,1999.90,999.90,13.10,59.30,907469,32,20115,-73
2020-04-04 17:29:21,1999.90,999.90,13.00,59.10,909426,32,20103,-73
2020-04-04 17:29:52,1999.90,999.90,13.10,58.90,909478,32,20054,-74
2020-04-04 17:30:34,1999.90,999.90,13.00,58.90,910162,32,20138,-73
2020-04-04 17:31:05,1999.90,999.90,13.00,58.70,911527,32,20034,-73
2020-04-04 17:31:37,1999.90,999.90,13.00,59.00,913681,32,20456,-73
2020-04-04 17:32:08,1999.90,999.90,13.00,58.90,913789,32,20460,-73
2020-04-04 17:32:39,1999.90,999.90,13.00,59.10,913793,32,20042,-73
2020-04-04 17:33:17,1999.90,999.90,13.00,59.30,910211,32,20038,-73
2020-04-04 17:33:49,1999.90,999.90,13.00,59.20,908174,32,20023,-73
2020-04-04 17:34:20,1999.90,999.90,12.90,59.00,909164,32,20446,-73
2020-04-04 17:34:51,1999.90,999.90,12.90,59.10,906574,32,20100,-73
2020-04-04 17:35:25,1999.90,999.90,13.00,59.10,907643,32,20524,-73
2020-04-04 17:35:56,1999.90,999.90,12.90,59.00,909320,32,20071,-73
2020-04-04 17:36:27,1999.90,999.90,12.90,59.10,908595,32,20038,-73
2020-04-04 17:36:58,1999.90,999.90,12.90,59.10,912831,32,20042,-73
2020-04-04 17:37:29,1999.90,999.90,12.90,59.20,912370,32,20058,-74
2020-04-04 17:38:01,1999.90,999.90,12.90,59.50,913861,32,20117,-73
2020-04-04 17:38:32,1999.90,999.90,12.80,59.60,913588,32,20035,-73
2020-04-04 17:39:29,1999.90,999.90,12.80,59.50,910904,32,20026,-73
2020-04-04 17:40:01,1999.90,999.90,12.80,59.80,910627,32,20050,-73
2020-04-04 17:40:33,1999.90,999.90,12.80,59.80,908098,32,20078,-73
2020-04-04 17:41:07,1999.90,999.90,12.80,59.80,906470,32,20027,-71
2020-04-04 17:41:38,1999.90,999.90,12.70,59.90,906421,32,20066,-73
2020-04-04 17:42:12,1999.90,999.90,12.70,59.80,910420,32,20467,-73
2020-04-04 17:42:46,1999.90,999.90,12.70,59.80,907633,32,20669,-73
2020-04-04 17:43:18,1999.90,999.90,12.70,60.20,911516,32,20478,-71
2020-04-04 17:43:49,1999.90,999.90,12.70,59.90,910556,32,20447,-73
2020-04-04 17:44:20,1999.90,999.90,12.70,60.10,910336,32,20053,-73
2020-04-04 17:44:50,1999.90,999.90,12.70,60.10,910464,32,20358,-73
2020-04-04 17:45:24,1999.90,999.90,12.60,60.40,910406,32,20341,-73
2020-04-04 17:45:55,1999.90,999.90,12.60,60.20,915435,32,20672,-73
2020-04-04 17:46:26,1999.90,999.90,12.60,60.30,913758,32,20132,-73
2020-04-04 17:46:57,1999.90,999.90,12.70,60.30,913838,32,20338,-73
2020-04-04 17:47:27,1999.90,999.90,12.60,60.40,913857,32,20397,-73
2020-04-04 17:47:59,1999.90,999.90,12.60,60.70,914233,32,20053,-73
2020-04-04 17:48:29,1999.90,999.90,12.60,61.00,913973,32,20022,-74
2020-04-04 17:49:00,1999.90,999.90,12.60,60.80,914335,32,20432,-73
2020-04-04 17:49:31,1999.90,999.90,12.60,61.00,913312,32,20106,-73
2020-04-04 17:50:07,1999.90,999.90,12.60,60.90,913624,32,20034,-73
2020-04-04 17:50:38,1999.90,999.90,12.60,60.80,915501,32,20042,-73
2020-04-04 17:51:09,1999.90,999.90,12.50,61.00,913924,32,20045,-74
2020-04-04 17:51:54,1999.90,999.90,12.50,61.10,913635,32,20483,-73
2020-04-04 17:53:30,1999.90,999.90,12.50,61.30,900446,32,20031,-73
2020-04-04 17:54:02,1999.90,999.90,12.40,61.60,898546,32,20519,-72
2020-04-04 17:54:33,1999.90,999.90,12.40,61.80,900694,32,20063,-73
2020-04-04 17:55:05,1999.90,999.90,12.40,61.70,903041,32,20110,-73
2020-04-04 17:55:35,1999.90,999.90,12.40,61.70,902296,32,20035,-73
2020-04-04 17:56:06,1999.90,999.90,12.40,62.00,908341,32,20051,-73
2020-04-04 17:56:44,1999.90,999.90,12.30,62.10,908158,32,20491,-73
2020-04-04 17:57:15,1999.90,999.90,12.30,62.20,904235,32,20450,-74
2020-04-04 17:57:47,1999.90,999.90,12.30,62.20,903654,32,20042,-74
2020-04-04 17:58:44,1999.90,999.90,12.30,62.20,903895,32,20035,-73
2020-04-04 17:59:16,1999.90,999.90,12.30,62.10,909478,32,20425,-73
2020-04-04 17:59:47,1999.90,999.90,12.20,62.10,910870,32,20087,-73
2020-04-04 18:00:41,1999.90,999.90,12.20,62.40,907259,32,20065,-73
2020-04-04 18:01:14,1999.90,999.90,12.20,62.30,910469,32,20054,-71
2020-04-04 18:01:46,1999.90,999.90,12.10,62.50,910466,32,20469,-73
2020-04-04 18:02:17,1999.90,999.90,12.10,62.50,912556,32,20488,-74
2020-04-04 18:02:48,1999.90,999.90,12.10,62.60,913704,32,20076,-73
2020-04-04 18:03:24,1999.90,999.90,12.10,62.90,916761,32,20079,-73
2020-04-04 18:03:55,1999.90,999.90,12.10,63.00,912569,32,20530,-73
2020-04-04 18:04:26,1999.90,999.90,12.10,63.20,912496,32,20081,-73
2020-04-04 18:04:57,1999.90,999.90,12.00,63.20,913096,32,21211,-73
2020-04-04 18:05:28,1999.90,999.90,12.00,63.20,913381,32,20078,-73
2020-04-04 18:06:15,1999.90,999.90,12.00,63.00,913545,32,20474,-73
2020-04-04 18:06:46,1999.90,999.90,12.00,63.20,911131,32,20099,-73
2020-04-04 18:07:17,1999.90,999.90,12.00,63.30,913542,32,20326,-72
2020-04-04 18:08:29,1999.90,999.90,12.00,63.50,900574,32,20085,-73
2020-04-04 18:09:04,1999.90,999.90,11.90,63.40,904037,32,20548,-74
2020-04-04 18:09:55,1999.90,999.90,11.90,63.50,903942,32,20464,-73
2020-04-04 18:10:41,1999.90,999.90,11.90,63.60,988187,26,20051,-72
2020-04-04 18:11:38,1999.90,999.90,11.90,63.80,903981,32,20962,-73
2020-04-04 18:12:35,1999.90,999.90,11.90,64.00,907430,32,21498,-74
2020-04-04 18:13:22,1999.90,999.90,11.90,63.80,907369,32,20027,-73
2020-04-04 18:13:56,1999.90,999.90,11.90,63.80,905783,32,20074,-73
2020-04-04 18:14:27,1999.90,999.90,11.80,64.60,905225,32,20062,-73
2020-04-04 18:15:00,1999.90,999.90,11.80,64.30,904947,32,20076,-74
2020-04-04 18:15:52,1999.90,999.90,11.80,64.20,904846,32,20047,-74
2020-04-04 18:16:45,1999.90,999.90,11.70,64.70,906455,32,20027,-73
2020-04-04 18:17:19,1999.90,999.90,11.70,64.30,906440,32,20057,-73
2020-04-04 18:18:10,1999.90,999.90,11.70,64.20,907559,32,20045,-73
2020-04-04 18:18:49,1999.90,999.90,11.70,64.40,905911,32,20050,-73
2020-04-04 18:19:39,1999.90,999.90,11.70,64.40,907461,32,20061,-74
2020-04-04 18:20:27,1999.90,999.90,11.70,64.70,907709,32,20495,-73
2020-04-04 18:20:58,1999.90,999.90,11.60,64.90,903857,32,20023,-74
2020-04-04 18:21:34,1999.90,999.90,11.60,65.00,903942,32,20028,-74
2020-04-04 18:22:07,1999.90,999.90,11.60,65.00,904152,32,20410,-73
2020-04-04 18:22:39,1999.90,999.90,11.60,65.00,902384,32,20051,-74
2020-04-04 18:23:10,1999.90,999.90,11.50,65.10,901283,32,20043,-73
2020-04-04 18:23:41,1999.90,999.90,11.50,65.60,901113,32,20060,-73
2020-04-04 18:24:34,1999.90,999.90,11.50,65.70,902478,32,20027,-74
2020-04-04 18:25:23,1999.90,999.90,11.50,65.90,902982,32,20027,-73
2020-04-04 18:25:54,1999.90,999.90,11.50,65.50,903876,32,20046,-74
2020-04-04 18:26:55,1999.90,999.90,11.50,65.70,902796,32,20387,-74
2020-04-04 18:27:57,1999.90,999.90,11.50,65.40,904432,32,20054,-73
2020-04-04 18:29:01,1999.90,999.90,11.40,65.40,902835,32,20028,-73
2020-04-04 18:29:41,1999.90,999.90,11.40,65.40,904463,32,20035,-73
2020-04-04 18:30:50,1999.90,999.90,11.40,65.60,902280,32,20036,-74
2020-04-04 18:31:59,1999.90,999.90,11.40,65.80,903300,32,20049,-73
2020-04-04 18:33:07,1999.90,999.90,11.30,66.00,903939,32,20407,-74
2020-04-04 18:34:32,1999.90,999.90,11.30,66.20,897997,32,20443,-73
2020-04-04 18:35:21,1999.90,999.90,11.30,66.30,898146,32,20063,-74
2020-04-04 18:36:22,1999.90,999.90,11.20,66.20,902529,32,20066,-74
2020-04-04 18:37:31,1999.90,999.90,11.20,66.40,903147,32,20028,-74
2020-04-04 18:38:24,1999.90,999.90,11.20,67.20,903999,32,20500,-73
2020-04-04 18:39:32,1999.90,999.90,11.10,67.30,904003,32,20445,-74
2020-04-04 18:40:34,1999.90,999.90,11.10,67.30,904264,32,20118,-73
2020-04-04 18:41:36,1999.90,999.90,11.10,67.10,903380,32,20057,-74
2020-04-04 18:42:45,1999.90,999.90,11.10,67.00,904574,32,20032,-73
2020-04-04 18:43:53,1999.90,999.90,11.10,67.30,902711,32,20200,-74
2020-04-04 18:44:51,1999.90,999.90,11.00,67.60,903881,32,20359,-73
2020-04-04 18:45:44,1999.90,999.90,11.00,67.30,903935,32,20050,-74
2020-04-04 18:46:45,1999.90,999.90,11.00,67.60,906548,32,20077,-74
2020-04-04 18:47:25,1999.90,999.90,10.90,67.50,906072,32,20097,-74
2020-04-04 18:48:15,1999.90,999.90,10.90,67.90,905705,32,20097,-73
2020-04-04 18:48:57,1999.90,999.90,10.90,68.10,903798,32,20046,-73
2020-04-04 18:49:41,1999.90,999.90,10.90,68.10,904150,32,20023,-74
2020-04-04 18:50:21,1999.90,999.90,10.90,68.60,902762,32,20039,-73
2020-04-04 18:50:52,1999.90,999.90,10.80,68.40,903165,32,20031,-73
2020-04-04 18:51:23,1999.90,999.90,10.80,68.00,903919,32,20047,-74
2020-04-04 18:51:55,1999.90,999.90,10.80,68.00,900827,32,20062,-74
2020-04-04 18:52:27,1999.90,999.90,10.80,68.20,903960,32,20069,-74
2020-04-04 18:52:58,1999.90,999.90,10.80,68.00,903922,32,20093,-74
2020-04-04 18:53:29,1999.90,999.90,10.80,68.20,903758,32,20047,-74
2020-04-04 18:54:01,1999.90,999.90,10.80,68.10,904413,32,20358,-74
2020-04-04 18:54:32,1999.90,999.90,10.80,68.60,904059,32,20039,-74
2020-04-04 18:55:04,1999.90,999.90,10.80,68.40,906847,32,20030,-74
2020-04-04 18:55:40,1999.90,999.90,10.80,68.50,907163,32,21705,-74
2020-04-04 18:56:11,1999.90,999.90,10.80,68.60,907034,32,20028,-74
2020-04-04 18:56:42,1999.90,999.90,10.80,68.50,906070,32,20027,-73
2020-04-04 18:57:13,1999.90,999.90,10.80,68.40,904378,32,20114,-73
2020-04-04 18:57:44,1999.90,999.90,10.80,69.40,904321,32,20051,-73
2020-04-04 18:58:21,1999.90,999.90,10.80,68.50,904289,32,20484,-74
2020-04-04 18:58:52,1999.90,999.90,10.80,68.80,904158,32,20060,-73
2020-04-04 18:59:23,1999.90,999.90,10.80,68.40,904293,32,20065,-73
2020-04-04 18:59:54,1999.90,999.90,10.80,68.60,904041,32,20057,-73
2020-04-04 19:00:44,1999.90,999.90,10.90,68.40,902607,32,20143,-73
2020-04-04 19:01:16,1999.90,999.90,10.90,68.30,903946,32,20086,-73
2020-04-04 19:02:07,1999.90,999.90,10.90,68.50,905221,32,20138,-73
2020-04-04 19:02:38,1999.90,999.90,10.90,68.60,905861,32,20050,-73
2020-04-04 19:03:14,1999.90,999.90,10.90,68.60,907020,32,20152,-73
2020-04-04 19:03:44,1999.90,999.90,10.90,68.60,904368,32,20058,-73
2020-04-04 19:04:15,1999.90,999.90,10.80,68.60,903982,32,20086,-73
2020-04-04 19:04:47,1999.90,999.90,10.80,68.90,901825,32,20434,-73
2020-04-04 19:05:18,1999.90,999.90,10.80,68.70,906610,32,20465,-74
2020-04-04 19:05:49,1999.90,999.90,10.80,68.70,906904,32,20047,-73
2020-04-04 19:06:20,1999.90,999.90,10.80,68.80,903386,32,20390,-73
2020-04-04 19:06:53,1999.90,999.90,10.80,68.90,901690,32,20071,-73
2020-04-04 19:07:26,1999.90,999.90,10.80,69.10,903406,32,20027,-73
2020-04-04 19:07:59,1999.90,999.90,10.80,69.00,903400,32,20066,-74
2020-04-04 19:08:30,1999.90,999.90,10.80,69.00,906192,32,20047,-74
2020-04-04 19:09:05,1999.90,999.90,10.80,69.40,906118,32,20112,-74
2020-04-04 19:09:37,1999.90,999.90,10.70,70.00,906988,32,20031,-74
2020-04-04 19:10:14,1999.90,999.90,10.70,69.40,906404,32,20027,-74
2020-04-04 19:10:45,1999.90,999.90,10.70,69.20,905735,32,20031,-74
2020-04-04 19:11:16,1999.90,999.90,10.70,69.10,906824,32,20053,-74
2020-04-04 19:11:47,1999.90,999.90,10.70,69.50,906783,32,20100,-74
2020-04-04 19:12:19,1999.90,999.90,10.70,69.50,903599,32,20045,-74
2020-04-04 19:12:49,1999.90,999.90,10.70,69.70,901805,32,20058,-74
2020-04-04 19:13:26,1999.90,999.90,10.70,69.50,900576,32,20031,-74
2020-04-04 19:13:57,1999.90,999.90,10.70,69.40,901488,32,20028,-74
2020-04-04 19:14:28,1999.90,999.90,10.60,69.70,903633,32,20047,-74
2020-04-04 19:14:59,1999.90,999.90,10.60,69.90,904091,32,20053,-74
2020-04-04 19:15:30,1999.90,999.90,10.60,69.70,907160,32,20031,-74
2020-04-04 19:16:02,1999.90,999.90,10.60,69.80,907079,32,20034,-74
2020-04-04 19:16:33,1999.90,999.90,10.60,69.80,907140,32,20481,-74
2020-04-04 19:17:04,1999.90,999.90,10.60,69.90,907028,32,20038,-74
2020-04-04 19:17:35,1999.90,999.90,10.60,69.90,907315,32,20056,-74
2020-04-04 19:18:07,1999.90,999.90,10.60,69.90,903534,32,20066,-74
2020-04-04 19:18:38,1999.90,999.90,10.60,70.10,903866,32,20446,-74
2020-04-04 19:19:09,1999.90,999.90,10.60,70.00,903763,32,20051,-74
2020-04-04 19:19:40,1999.90,999.90,10.60,70.20,904490,32,20027,-74
2020-04-04 19:20:10,1999.90,999.90,10.60,70.70,907494,32,20059,-74
2020-04-04 19:20:41,1999.90,999.90,10.50,70.50,907221,32,20027,-74
2020-04-04 19:21:13,1999.90,999.90,10.50,70.50,903512,32,20085,-74
2020-04-04 19:21:44,1999.90,999.90,10.60,70.70,902633,32,20032,-74
2020-04-04 19:22:15,1999.90,999.90,10.50,70.40,900950,32,20050,-74
2020-04-04 19:22:46,1999.90,999.90,10.60,70.40,898061,32,20082,-74
2020-04-04 19:23:18,1999.90,999.90,10.50,70.60,903589,32,20047,-74
2020-04-04 19:23:49,1999.90,999.90,10.50,70.50,901085,32,20477,-74
2020-04-04 19:24:20,1999.90,999.90,10.50,70.50,903642,32,20039,-74
2020-04-04 19:24:50,1999.90,999.90,10.50,70.40,907061,32,20028,-74
2020-04-04 19:25:22,1999.90,999.90,10.50,70.40,907328,32,20030,-73
2020-04-04 19:25:54,1999.90,999.90,10.50,70.60,905803,32,20043,-73
2020-04-04 19:26:25,1999.90,999.90,10.50,70.50,907516,32,20057,-74
2020-04-04 19:26:56,1999.90,999.90,10.50,70.60,905135,32,20031,-74
2020-04-04 19:27:27,1999.90,999.90,10.50,70.30,907044,32,20043,-74
2020-04-04 19:27:58,1999.90,999.90,10.50,70.30,907090,32,20034,-73
2020-04-04 19:28:29,1999.90,999.90,10.50,70.50,906606,32,20540,-74
2020-04-04 19:28:59,1999.90,999.90,10.50,70.50,906509,32,20073,-74
2020-04-04 19:29:30,1999.90,999.90,10.50,70.60,907130,32,20057,-74
2020-04-04 19:30:03,1999.90,999.90,10.50,70.80,907085,32,20030,-74
2020-04-04 19:30:34,1999.90,999.90,10.50,70.90,906785,32,20044,-74
2020-04-04 19:31:05,1999.90,999.90,10.50,70.90,903481,32,20085,-74
2020-04-04 19:31:37,1999.90,999.90,10.50,70.90,902652,32,20369,-74
2020-04-04 19:32:08,1999.90,999.90,10.40,71.60,903799,32,20061,-74
2020-04-04 19:32:38,1999.90,999.90,10.40,71.50,900588,32,20058,-74
2020-04-04 19:33:14,1999.90,999.90,10.40,71.20,904318,32,20418,-74
2020-04-04 19:33:46,1999.90,999.90,10.40,71.00,907220,32,20035,-74
2020-04-04 19:34:17,1999.90,999.90,10.40,70.90,907206,32,20084,-74
2020-04-04 19:34:48,1999.90,999.90,10.40,71.30,906655,32,20019,-74
2020-04-04 19:35:23,1999.90,999.90,10.30,71.20,900565,32,20107,-74
2020-04-04 19:35:54,1999.90,999.90,10.30,71.50,903518,32,20035,-74
2020-04-04 19:36:25,1999.90,999.90,10.30,71.70,902078,32,20023,-74
2020-04-04 19:36:56,1999.90,999.90,10.30,71.70,904641,32,20035,-74
2020-04-04 19:37:27,1999.90,999.90,10.30,71.70,906123,32,20390,-74
2020-04-04 19:37:58,1999.90,999.90,10.30,71.70,905197,32,20103,-74
2020-04-04 19:38:29,1999.90,999.90,10.30,71.50,907496,32,20054,-74
2020-04-04 19:39:01,1999.90,999.90,10.30,71.30,907220,32,20027,-74
2020-04-04 19:39:32,1999.90,999.90,10.30,71.70,906374,32,20122,-74
2020-04-04 19:40:13,1999.90,999.90,10.30,71.70,906720,32,20058,-74
2020-04-04 19:40:49,1999.90,999.90,10.30,71.80,906312,32,20039,-74
2020-04-04 19:41:20,1999.90,999.90,10.30,71.80,906815,32,20042,-74
2020-04-04 19:41:52,1999.90,999.90,10.30,71.70,904495,32,20141,-74
2020-04-04 19:42:23,1999.90,999.90,10.30,71.80,902281,32,20149,-74
2020-04-04 19:42:56,1999.90,999.90,10.20,71.70,903836,32,20038,-74
2020-04-04 19:43:40,1999.90,999.90,10.30,71.70,903923,32,20039,-74
2020-04-04 19:44:11,1999.90,999.90,10.20,71.90,900827,32,20416,-74
2020-04-04 19:44:41,1999.90,999.90,10.20,72.10,901968,32,20028,-74
2020-04-04 19:45:18,1999.90,999.90,10.20,72.10,902151,32,20189,-74
2020-04-04 19:45:49,1999.90,999.90,10.20,72.20,897614,33,20086,-74
2020-04-04 19:46:20,1999.90,999.90,10.20,72.20,897126,33,20087,-74
2020-04-04 19:46:51,1999.90,999.90,10.20,72.20,897210,33,20024,-74
2020-04-04 19:47:22,1999.90,999.90,10.20,72.30,898138,32,20462,-74
2020-04-04 19:47:54,1999.90,999.90,10.20,72.70,904403,32,20066,-74
2020-04-04 19:48:25,1999.90,999.90,10.10,72.50,906789,32,20073,-74
2020-04-04 19:48:56,1999.90,999.90,10.10,72.70,903814,32,20429,-74
2020-04-04 19:49:27,1999.90,999.90,10.10,73.30,904070,32,20031,-73
2020-04-04 19:49:58,1999.90,999.90,10.10,73.10,902181,32,20043,-74
2020-04-04 19:50:29,1999.90,999.90,10.10,73.20,902757,32,20410,-74
2020-04-04 19:51:00,1999.90,999.90,10.10,73.20,903495,32,20106,-74
2020-04-04 19:51:32,1999.90,999.90,10.00,73.20,900861,32,20036,-74
2020-04-04 19:52:03,1999.90,999.90,10.10,73.20,901542,32,21324,-74
2020-04-04 19:52:34,1999.90,999.90,10.10,73.10,905100,32,20091,-74
2020-04-04 19:53:06,1999.90,999.90,10.10,73.60,904174,32,20509,-74
2020-04-04 19:53:38,1999.90,999.90,10.10,73.20,907159,32,20078,-74
2020-04-04 19:54:09,1999.90,999.90,10.00,73.10,907524,32,20099,-74
2020-04-04 19:54:40,1999.90,999.90,10.00,73.20,906895,32,20027,-74
2020-04-04 19:55:16,1999.90,999.90,10.10,73.10,903813,32,20047,-74
2020-04-04 19:55:47,1999.90,999.90,10.00,73.10,904087,32,20052,-74
2020-04-04 19:56:18,1999.90,999.90,10.00,73.40,903805,32,20114,-74
2020-04-04 19:56:49,1999.90,999.90,10.00,73.80,904751,32,20019,-74
2020-04-04 19:57:20,1999.90,999.90,10.00,73.80,907335,32,20095,-74
2020-04-04 19:57:51,1999.90,999.90,10.00,74.00,905010,32,20073,-74
2020-04-04 19:58:22,1999.90,999.90,10.00,74.00,906570,32,20242,-74
2020-04-04 19:58:52,1999.90,999.90,10.00,73.90,907191,32,20027,-74
2020-04-04 19:59:23,1999.90,999.90,10.00,74.10,907365,32,20078,-74
2020-04-04 19:59:54,1999.90,999.90,9.90,74.20,900909,33,20226,-74
2020-04-04 20:00:43,1999.90,999.90,9.90,74.10,900244,33,20059,-74
2020-04-04 20:01:14,1999.90,999.90,9.90,74.20,898695,33,20398,-74
2020-04-04 20:01:45,1999.90,999.90,9.90,74.60,903909,32,20070,-73
2020-04-04 20:02:16,1999.90,999.90,9.90,74.50,907025,32,20122,-74
2020-04-04 20:02:47,1999.90,999.90,9.90,74.40,907324,32,20050,-74
2020-04-04 20:03:21,1999.90,999.90,9.90,74.80,906799,32,20065,-74
2020-04-04 20:03:52,1999.90,999.90,9.80,74.60,903782,32,20354,-74
2020-04-04 20:04:23,1999.90,999.90,9.80,74.80,904046,32,20103,-73
2020-04-04 20:04:54,1999.90,999.90,9.80,74.60,903485,32,20448,-74
2020-04-04 20:05:35,1999.90,999.90,9.80,74.70,903671,32,20047,-74
2020-04-04 20:06:06,1999.90,999.90,9.80,75.10,903471,32,20054,-74
2020-04-04 20:06:37,1999.90,999.90,9.80,75.10,901614,32,20161,-74
2020-04-04 20:07:08,1999.90,999.90,9.80,74.80,903487,32,20070,-74
2020-04-04 20:07:39,1999.90,999.90,9.80,75.00,903945,32,20454,-74
2020-04-04 20:08:13,1999.90,999.90,9.80,75.20,903776,32,20035,-74
2020-04-04 20:08:44,1999.90,999.90,9.80,75.00,898885,33,20093,-74
2020-04-04 20:09:17,1999.90,999.90,9.80,75.30,900828,32,20118,-74
2020-04-04 20:09:48,1999.90,999.90,9.80,75.20,904100,32,20081,-74
2020-04-04 20:10:18,1999.90,999.90,9.80,75.40,904205,32,20032,-74
2020-04-04 20:10:52,1999.90,999.90,9.80,75.50,903333,32,20122,-74
2020-04-04 20:11:23,1999.90,999.90,9.70,75.80,903629,32,20065,-73
2020-04-04 20:11:54,1999.90,999.90,9.70,75.80,904229,32,20039,-74
2020-04-04 20:12:25,1999.90,999.90,9.70,75.70,907388,32,20460,-74
2020-04-04 20:12:56,1999.90,999.90,9.70,75.90,906893,32,20114,-74
2020-04-04 20:13:28,1999.90,999.90,9.70,75.80,906855,32,20081,-74
2020-04-04 20:13:59,1999.90,999.90,9.70,76.00,904653,32,20095,-74
2020-04-04 20:14:29,1999.90,999.90,9.70,76.00,907365,32,20032,-74
2020-04-04 20:15:00,1999.90,999.90,9.60,76.20,907174,32,20405,-74
2020-04-04 20:15:32,1999.90,999.90,9.70,76.40,906921,32,20043,-74
2020-04-04 20:16:03,1999.90,999.90,9.60,76.40,907398,32,20467,-74
2020-04-04 20:16:34,1999.90,999.90,9.70,76.30,903987,32,20061,-74
2020-04-04 20:17:05,1999.90,999.90,9.70,76.20,903525,32,20052,-74
2020-04-04 20:17:36,1999.90,999.90,9.70,76.90,903941,32,20019,-74
2020-04-04 20:18:10,1999.90,999.90,9.70,76.60,903937,32,20032,-74
2020-04-04 20:18:41,1999.90,999.90,9.60,76.70,907216,32,20063,-74
2020-04-04 20:19:12,1999.90,999.90,9.60,77.00,906797,32,20085,-74
2020-04-04 20:19:43,1999.90,999.90,9.60,77.00,907420,32,20080,-73
2020-04-04 20:20:32,1999.90,999.90,9.60,77.10,906268,32,20067,-74
2020-04-04 20:21:04,1999.90,999.90,9.60,77.40,906416,32,20090,-74
2020-04-04 20:21:38,1999.90,999.90,9.60,77.10,907111,32,20562,-74
2020-04-04 20:22:19,1999.90,999.90,9.60,77.40,906956,32,20027,-73
2020-04-04 20:22:52,1999.90,999.90,9.60,77.20,905793,32,20019,-74
2020-04-04 20:23:24,1999.90,999.90,9.60,77.20,906410,32,20324,-74
2020-04-04 20:23:56,1999.90,999.90,9.50,77.30,906394,32,20582,-74
2020-04-04 20:24:28,1999.90,999.90,9.50,77.90,907071,32,20042,-74
2020-04-04 20:24:59,1999.90,999.90,9.50,77.60,903699,32,20114,-73
2020-04-04 20:25:32,1999.90,999.90,9.50,77.90,903596,32,20480,-74
2020-04-04 20:26:03,1999.90,999.90,9.50,77.70,902509,32,20102,-74
2020-04-04 20:26:35,1999.90,999.90,9.50,77.80,904479,32,20024,-74
2020-04-04 20:27:07,1999.90,999.90,9.50,78.00,905606,32,20063,-74
2020-04-04 20:27:38,1999.90,999.90,9.50,78.20,907044,32,20057,-74
2020-04-04 20:28:13,1999.90,999.90,9.50,78.20,906871,32,20117,-74
2020-04-04 20:28:43,1999.90,999.90,9.50,78.50,905815,32,20031,-74
2020-04-04 20:29:16,1999.90,999.90,9.40,78.80,905695,32,20085,-74
2020-04-04 20:29:47,1999.90,999.90,9.40,79.10,906641,32,20094,-74
2020-04-04 20:30:44,1999.90,999.90,9.40,79.10,906142,32,20129,-74
2020-04-04 20:31:20,1999.90,999.90,9.40,78.80,906165,32,20094,-74
2020-04-04 20:31:52,1999.90,999.90,9.40,78.70,907192,32,20105,-74
2020-04-04 20:32:23,1999.90,999.90,9.40,78.70,906972,32,20070,-74
2020-04-04 20:32:55,1999.90,999.90,9.40,79.00,906150,32,20463,-74
2020-04-04 20:33:39,1999.90,999.90,9.40,79.20,906756,32,20092,-74
2020-04-04 20:34:10,1999.90,999.90,9.40,79.60,905715,32,20430,-74
2020-04-04 20:34:41,1999.90,999.90,9.40,79.40,907157,32,20031,-74
2020-04-04 20:35:13,1999.90,999.90,9.30,79.70,907117,32,20473,-73
2020-04-04 20:35:52,1999.90,999.90,9.30,79.70,906538,32,20413,-74
2020-04-04 20:36:29,1999.90,999.90,9.30,79.80,906103,32,20150,-74
2020-04-04 20:37:03,1999.90,999.90,9.30,79.70,903751,32,20155,-73
2020-04-04 20:37:34,1999.90,999.90,9.30,79.50,903513,32,20032,-73
2020-04-04 20:38:05,1999.90,999.90,9.30,80.00,903163,32,20027,-74
2020-04-04 20:38:38,1999.90,999.90,9.30,80.30,904042,32,20044,-74
2020-04-04 20:39:25,1999.90,999.90,9.20,80.30,907567,32,20055,-74
2020-04-04 20:39:56,1999.90,999.90,9.20,80.50,906634,32,20034,-74
2020-04-04 20:40:34,1999.90,999.90,9.20,80.90,907495,32,20133,-73
2020-04-04 20:41:07,1999.90,999.90,9.20,80.50,907269,32,20172,-74
2020-04-04 20:41:41,1999.90,999.90,9.20,81.90,907500,32,20039,-74
2020-04-04 20:42:22,1999.90,999.90,9.10,81.80,907854,32,20074,-73
2020-04-04 20:43:08,1999.90,999.90,9.10,81.80,902326,32,20031,-73
2020-04-04 20:43:39,1999.90,999.90,9.10,81.60,903022,32,20066,-74
2020-04-04 20:44:11,1999.90,999.90,9.10,82.00,904059,32,20048,-74
2020-04-04 20:44:42,1999.90,999.90,9.10,81.60,905967,32,20115,-74
2020-04-04 20:45:14,1999.90,999.90,9.10,81.90,906175,32,20028,-74
2020-04-04 20:45:47,1999.90,999.90,9.10,82.00,907100,32,20038,-74
2020-04-04 20:46:20,1999.90,999.90,9.10,82.20,907901,32,20031,-74
2020-04-04 20:46:51,1999.90,999.90,9.10,82.30,906348,32,20093,-73
2020-04-04 20:47:24,1999.90,999.90,9.10,82.30,906504,32,20047,-74
2020-04-04 20:47:57,1999.90,999.90,9.10,82.60,904192,32,20035,-74
2020-04-04 20:48:41,1999.90,999.90,9.10,82.50,903710,32,20034,-74
2020-04-04 20:49:13,1999.90,999.90,9.10,82.80,902323,32,20509,-74
2020-04-04 20:49:44,1999.90,999.90,9.10,83.30,904918,32,20035,-73
2020-04-04 20:50:15,1999.90,999.90,9.00,82.90,905129,32,20043,-73
2020-04-04 20:50:46,1999.90,999.90,9.00,82.90,907513,32,20035,-74
2020-04-04 20:51:30,1999.90,999.90,9.00,82.90,903773,32,20445,-74
2020-04-04 20:52:06,1999.90,999.90,9.00,82.80,901601,32,20138,-74
2020-04-04 20:52:37,1999.90,999.90,9.00,82.70,901818,32,20032,-74
2020-04-04 20:53:08,1999.90,999.90,9.00,82.90,903022,32,20089,-73
2020-04-04 20:53:41,1999.90,999.90,9.00,83.80,905483,32,20027,-74
2020-04-04 20:54:27,1999.90,999.90,9.00,83.80,907618,32,20094,-73
2020-04-04 20:54:58,1999.90,999.90,8.90,83.50,906499,32,21047,-72
2020-04-04 20:55:29,1999.90,999.90,8.90,84.00,907626,32,20050,-72
2020-04-04 20:55:59,1999.90,999.90,8.90,84.20,908226,32,20366,-72
2020-04-04 20:56:31,1999.90,999.90,8.90,84.00,907959,32,20027,-73
2020-04-04 20:57:02,1999.90,999.90,8.90,84.00,907999,32,20035,-73
2020-04-04 20:57:33,1999.90,999.90,8.90,84.00,907689,32,20081,-73
2020-04-04 20:58:04,1999.90,999.90,8.90,84.00,908207,32,20434,-73
2020-04-04 20:58:36,1999.90,999.90,8.90,84.50,904355,32,20020,-73
2020-04-04 20:59:06,1999.90,999.90,8.90,84.30,904486,32,20464,-73
2020-04-04 20:59:39,1999.90,999.90,8.90,84.70,904263,32,20091,-73
2020-04-04 21:00:10,1999.90,999.90,8.90,85.10,903935,32,20098,-73
2020-04-04 21:01:07,1999.90,999.90,8.90,85.30,904351,32,20058,-73
2020-04-04 21:01:39,1999.90,999.90,8.90,85.20,901108,32,20038,-73
2020-04-04 21:02:11,1999.90,999.90,8.80,85.30,904733,32,20043,-73
2020-04-04 21:02:42,1999.90,999.90,8.90,86.10,904054,32,20422,-73
2020-04-04 21:03:13,1999.90,999.90,8.80,86.30,901972,32,20110,-73
2020-04-04 21:03:47,1999.90,999.90,8.80,86.30,902395,32,20436,-73
2020-04-04 21:04:26,1999.90,999.90,8.80,86.40,903422,32,20043,-73
2020-04-04 21:04:59,1999.90,999.90,8.80,86.30,902237,32,20571,-73
2020-04-04 21:05:31,1999.90,999.90,8.80,86.10,900010,32,20031,-73
2020-04-04 21:06:01,1999.90,999.90,8.80,87.10,898989,32,20125,-73
2020-04-04 21:06:41,1999.90,999.90,8.80,86.30,897024,33,20033,-73
2020-04-04 21:07:12,1999.90,999.90,8.80,87.10,897617,32,20045,-73
2020-04-04 21:07:45,1999.90,999.90,8.80,87.40,901283,32,20035,-74
2020-04-04 21:08:15,1999.90,999.90,8.80,86.80,901978,32,20088,-72
2020-04-04 21:08:47,1999.90,999.90,8.80,86.80,904123,32,20093,-73
2020-04-04 21:09:23,1999.90,999.90,8.80,87.20,901918,32,20150,-72
2020-04-04 21:10:06,1999.90,999.90,8.80,87.50,904077,32,20035,-73
2020-04-04 21:10:49,1999.90,999.90,8.70,87.50,901565,32,20043,-72
2020-04-04 21:11:20,1999.90,999.90,8.70,88.00,904022,32,20084,-73
2020-04-04 21:11:53,1999.90,999.90,8.70,88.20,907510,32,20351,-73
2020-04-04 21:12:35,1999.90,999.90,8.70,88.60,907587,32,20486,-73
2020-04-04 21:13:06,1999.90,999.90,8.70,89.50,908048,32,20034,-73
2020-04-04 21:13:37,1999.90,999.90,8.70,89.00,906162,32,20039,-73
2020-04-04 21:14:08,1999.90,999.90,8.60,89.40,904924,32,20047,-73
2020-04-04 21:14:39,1999.90,999.90,8.60,89.90,906725,32,20058,-73
2020-04-04 21:15:42,1999.90,999.90,8.60,90.00,907662,32,20039,-73
2020-04-04 21:16:24,1999.90,999.90,8.60,90.30,907151,32,20109,-72
2020-04-04 21:17:04,1999.90,999.90,8.60,90.20,907174,32,20023,-73
2020-04-04 21:17:44,1999.90,999.90,8.60,90.10,907188,32,20027,-73
2020-04-04 21:18:25,1999.90,999.90,8.50,90.60,907317,32,20031,-73
2020-04-04 21:19:02,1999.90,999.90,8.50,90.40,907846,32,20455,-73
2020-04-04 21:20:06,1999.90,999.90,8.50,90.60,903042,32,20035,-73
2020-04-04 21:20:37,1999.90,999.90,8.50,90.40,895165,33,20745,-73
2020-04-04 21:21:16,1999.90,999.90,8.50,90.70,895106,33,20156,-73
2020-04-04 21:21:48,1999.90,999.90,8.50,91.00,903807,32,20472,-73
2020-04-04 21:22:27,1999.90,999.90,8.50,90.70,905555,32,20075,-73
2020-04-04 21:22:57,1999.90,999.90,8.50,90.80,905161,32,20019,-73
2020-04-04 21:23:28,1999.90,999.90,8.50,91.00,905685,32,20115,-73
2020-04-04 21:24:00,1999.90,999.90,8.50,90.80,907444,32,20110,-73
2020-04-04 21:25:01,1999.90,999.90,8.50,90.80,907595,32,20023,-73
2020-04-04 21:25:32,1999.90,999.90,8.50,91.00,907441,32,20437,-73
2020-04-04 21:26:07,1999.90,999.90,8.50,91.80,907870,32,20060,-73
2020-04-04 21:26:37,1999.90,999.90,8.50,91.80,905046,32,20027,-73
2020-04-04 21:27:11,1999.90,999.90,8.40,91.70,905019,32,20046,-73
2020-04-04 21:27:42,1999.90,999.90,8.40,91.60,905772,32,20440,-73
2020-04-04 21:28:13,1999.90,999.90,8.40,91.50,905065,32,20038,-73
2020-04-04 21:28:44,1999.90,999.90,8.40,91.60,904644,32,20028,-73
2020-04-04 21:29:15,1999.90,999.90,8.50,91.30,904630,32,20449,-73
2020-04-04 21:29:46,1999.90,999.90,8.50,91.40,904762,32,20099,-73
2020-04-04 21:30:17,1999.90,999.90,8.50,91.90,904619,32,20069,-73
2020-04-04 21:30:50,1999.90,999.90,8.40,91.70,905003,32,20058,-73
2020-04-04 21:31:21,1999.90,999.90,8.40,91.70,902324,32,20032,-73
2020-04-04 21:31:52,1999.90,999.90,8.40,91.70,904584,32,20417,-73
2020-04-04 21:32:23,1999.90,999.90,8.50,91.50,901363,32,20023,-73
2020-04-04 21:32:54,1999.90,999.90,8.50,91.80,901434,32,20032,-74
2020-04-04 21:33:26,1999.90,999.90,8.40,91.80,898265,33,20028,-73
2020-04-04 21:33:56,1999.90,999.90,8.50,92.20,898879,32,20032,-73
2020-04-04 21:34:28,1999.90,999.90,8.40,92.00,900714,32,20081,-73
2020-04-04 21:34:58,1999.90,999.90,8.40,92.00,901566,32,20078,-74
2020-04-04 21:35:29,1999.90,999.90,8.40,92.20,901367,32,20087,-73
2020-04-04 21:36:01,1999.90,999.90,8.40,92.30,898536,32,20032,-74
2020-04-04 21:36:32,1999.90,999.90,8.40,92.30,898721,32,20031,-73
2020-04-04 21:37:03,1999.90,999.90,8.40,92.50,898742,32,20058,-73
2020-04-04 21:37:34,1999.90,999.90,8.40,92.40,901725,32,20039,-72
2020-04-04 21:38:04,1999.90,999.90,8.40,92.50,905030,32,20411,-72
2020-04-04 21:38:37,1999.90,999.90,8.40,92.40,905750,32,20027,-72
2020-04-04 21:39:08,1999.90,999.90,8.40,92.50,904158,32,20031,-73
2020-04-04 21:39:58,1999.90,999.90,8.40,92.50,903394,32,20035,-73
2020-04-04 21:40:44,1999.90,999.90,8.40,92.60,901657,32,20102,-73
2020-04-04 21:41:28,1999.90,999.90,8.40,92.40,904539,32,20492,-73
2020-04-04 21:41:59,1999.90,999.90,8.40,92.70,905008,32,20437,-73
2020-04-04 21:42:32,1999.90,999.90,8.40,92.50,902869,32,20117,-73
2020-04-04 21:43:06,1999.90,999.90,8.40,92.70,904183,32,20450,-73
2020-04-04 21:43:37,1999.90,999.90,8.40,92.80,904347,32,20065,-73
2020-04-04 21:44:08,1999.90,999.90,8.30,93.30,902279,32,20048,-73
2020-04-04 21:44:39,1999.90,999.90,8.30,93.20,907998,32,20023,-73
2020-04-04 21:45:11,1999.90,999.90,8.30,93.00,907976,32,20366,-73
2020-04-04 21:45:44,1999.90,999.90,8.30,93.20,904909,32,20015,-73
2020-04-04 21:46:16,1999.90,999.90,8.30,93.30,905063,32,20399,-73
2020-04-04 21:46:47,1999.90,999.90,8.30,93.50,901540,32,20058,-73
2020-04-04 21:47:18,1999.90,999.90,8.30,93.70,901132,32,20499,-73
2020-04-04 21:47:51,1999.90,999.90,8.30,93.50,902393,32,20035,-73
2020-04-04 21:48:25,1999.90,999.90,8.30,93.50,904103,32,20040,-73
2020-04-04 21:48:58,1999.90,999.90,8.30,93.80,906043,32,20023,-72
2020-04-04 21:49:29,1999.90,999.90,8.30,93.80,903010,32,20066,-73
2020-04-04 21:50:00,1999.90,999.90,8.30,93.80,899859,32,20148,-73
2020-04-04 21:50:31,1999.90,999.90,8.30,93.60,901158,32,20062,-72
2020-04-04 21:51:02,1999.90,999.90,8.30,93.70,899475,32,20375,-73
2020-04-04 21:51:33,1999.90,999.90,8.30,93.90,901506,32,20047,-73
2020-04-04 21:52:06,1999.90,999.90,8.20,94.00,904775,32,20133,-73
2020-04-04 21:52:36,1999.90,999.90,8.30,94.20,904637,32,20031,-73
2020-04-04 21:53:09,1999.90,999.90,8.30,94.40,904896,32,20442,-73
2020-04-04 21:53:39,1999.90,999.90,8.20,94.50,904710,32,20418,-73
2020-04-04 21:54:10,1999.90,999.90,8.20,94.50,905020,32,20073,-73
2020-04-04 21:54:41,1999.90,999.90,8.20,94.70,904993,32,20402,-73
2020-04-04 21:55:12,1999.90,999.90,8.20,94.80,906473,32,20032,-73
2020-04-04 21:55:43,1999.90,999.90,8.20,94.30,905922,32,20414,-73
2020-04-04 21:56:13,1999.90,999.90,8.20,94.30,905007,32,20047,-73
2020-04-04 21:56:44,1999.90,999.90,8.20,94.80,902845,32,20050,-73
2020-04-04 21:57:15,1999.90,999.90,8.20,95.20,904562,32,20031,-73
2020-04-04 21:57:46,1999.90,999.90,8.20,95.20,904376,32,20028,-73
2020-04-04 21:58:17,1999.90,999.90,8.20,94.80,904161,32,20027,-74
2020-04-04 21:58:49,1999.90,999.90,8.20,94.80,907641,32,20042,-73
2020-04-04 21:59:21,1999.90,999.90,8.20,95.20,902447,32,20101,-73
2020-04-04 21:59:51,1999.90,999.90,8.20,94.90,901405,32,20081,-73
2020-04-04 22:00:38,1999.90,999.90,8.20,95.10,901385,32,20070,-73
2020-04-04 22:01:29,1999.90,999.90,8.20,95.10,901138,32,20043,-73
2020-04-04 22:02:20,1999.90,999.90,8.20,95.20,902637,32,20766,-73
2020-04-04 22:02:51,1999.90,999.90,8.20,95.10,904846,32,20109,-73
2020-04-04 22:03:56,1999.90,999.90,8.10,95.20,898272,32,20382,-73
2020-04-04 22:04:48,1999.90,999.90,8.10,95.30,895223,33,20107,-73
2020-04-04 22:05:20,1999.90,999.90,8.10,95.70,903558,32,20460,-73
2020-04-04 22:05:50,1999.90,999.90,8.10,96.10,900867,32,20040,-73
2020-04-04 22:06:49,1999.90,999.90,8.10,95.80,901581,32,20437,-73
2020-04-04 22:07:29,1999.90,999.90,8.10,95.80,904514,32,20073,-73
2020-04-04 22:08:10,1999.90,999.90,8.10,95.70,904623,32,20438,-73
2020-04-04 22:08:41,1999.90,999.90,8.00,96.50,906191,32,20024,-73
2020-04-04 22:09:31,1999.90,999.90,8.00,96.40,907685,32,20040,-73
2020-04-04 22:10:02,1999.90,999.90,8.00,96.10,907765,32,20023,-73
2020-04-04 22:10:58,1999.90,999.90,8.00,96.20,907238,32,20026,-74
2020-04-04 22:11:55,1999.90,999.90,8.00,96.80,904715,32,20023,-73
2020-04-04 22:12:26,1999.90,999.90,7.90,97.00,901447,32,20382,-73
2020-04-04 22:13:50,1999.90,999.90,8.00,96.90,901520,32,20090,-73
2020-04-04 22:14:23,1999.90,999.90,7.90,97.00,892729,33,20120,-73
2020-04-04 22:15:07,1999.90,999.90,7.90,97.00,892269,33,20067,-73
2020-04-04 22:15:46,1999.90,999.90,7.90,97.10,900199,32,20431,-73
2020-04-04 22:16:30,1999.90,999.90,7.90,97.10,904399,32,20410,-73
2020-04-04 22:17:28,1999.90,999.90,7.90,97.20,901360,32,20468,-73
2020-04-04 22:18:17,1999.90,999.90,7.90,97.30,899444,32,20060,-73
2020-04-04 22:18:48,1999.90,999.90,7.90,98.00,900124,32,20359,-73
2020-04-04 22:19:23,1999.90,999.90,7.80,97.80,898249,32,20020,-73
2020-04-04 22:19:56,1999.90,999.90,7.80,97.80,898248,32,20040,-73
2020-04-04 22:20:28,1999.90,999.90,7.80,98.10,898829,33,20032,-73
2020-04-04 22:21:04,1999.90,999.90,7.90,98.80,902726,32,20133,-73
2020-04-04 22:21:42,1999.90,999.90,7.80,98.50,905625,32,20339,-73
2020-04-04 22:22:20,1999.90,999.90,7.90,98.60,901968,32,20131,-73
2020-04-04 22:23:10,1999.90,999.90,7.80,98.30,901523,32,20028,-73
2020-04-04 22:23:43,1999.90,999.90,7.90,98.40,900008,32,20453,-73
2020-04-04 22:24:30,1999.90,999.90,7.80,98.70,904329,32,20425,-73
2020-04-04 22:25:05,1999.90,999.90,7.90,98.40,904421,32,20031,-73
2020-04-04 22:26:11,1999.90,999.90,7.90,98.60,903375,32,20455,-73
2020-04-04 22:26:46,1999.90,999.90,7.90,98.50,890213,33,20033,-73
2020-04-04 22:27:33,1999.90,999.90,7.90,98.10,900827,32,20032,-73
2020-04-04 22:28:10,1999.90,999.90,7.90,98.80,907614,32,20054,-73
2020-04-04 22:28:40,1999.90,999.90,7.90,99.00,905191,32,20390,-73
2020-04-04 22:29:14,1999.90,999.90,7.90,99.00,907474,32,20050,-73
2020-04-04 22:29:47,1999.90,999.90,7.90,99.00,907332,32,20038,-73
2020-04-04 22:30:32,1999.90,999.90,7.90,99.00,907063,32,20420,-73
2020-04-04 22:31:10,1999.90,999.90,7.90,98.50,903726,32,20146,-73
2020-04-04 22:31:43,1999.90,999.90,7.90,98.70,904363,32,20023,-73
2020-04-04 22:32:32,1999.90,999.90,7.90,99.00,904346,32,20094,-73
2020-04-04 22:33:15,1999.90,999.90,7.90,99.30,905346,32,20449,-73
2020-04-04 22:33:51,1999.90,999.90,7.80,99.30,901495,32,20054,-73
2020-04-04 22:34:28,1999.90,999.90,7.80,99.50,901253,32,20394,-73
2020-04-04 22:35:29,1999.90,999.90,7.80,99.70,901234,32,20405,-73
2020-04-04 22:36:05,1999.90,999.90,7.80,99.80,899763,32,20036,-73
2020-04-04 22:36:39,1999.90,999.90,7.80,99.90,898355,32,20032,-73
2020-04-04 22:37:10,1999.90,999.90,7.80,99.90,900598,32,20027,-73
2020-04-04 22:37:47,1999.90,999.90,7.80,99.90,901831,32,20028,-73
2020-04-04 22:38:27,1999.90,999.90,7.80,99.60,905763,32,20023,-73
2020-04-04 22:39:24,1999.90,999.90,7.80,99.90,904251,32,20437,-73
2020-04-04 22:39:56,1999.90,999.90,7.80,99.90,901379,32,20024,-73
2020-04-04 22:40:39,1999.90,999.90,7.80,99.80,904087,32,20051,-73
2020-04-04 22:41:29,1999.90,999.90,7.80,99.90,902299,32,20110,-73
2020-04-04 22:42:33,1999.90,999.90,7.80,99.90,901283,32,20106,-73
2020-04-04 22:43:09,1999.90,999.90,7.80,99.90,893593,32,20033,-73
2020-04-04 22:43:43,1999.90,999.90,7.80,99.90,906792,32,20030,-73
2020-04-04 22:44:14,1999.90,999.90,7.70,99.90,903943,32,20133,-72
2020-04-04 22:44:44,1999.90,999.90,7.70,99.90,900908,33,20058,-73
2020-04-04 22:45:34,1999.90,999.90,7.70,99.90,900331,32,20058,-73
2020-04-04 22:46:10,1999.90,999.90,7.70,99.90,899973,33,20055,-73
2020-04-04 22:46:41,1999.90,999.90,7.70,99.90,901700,32,20405,-73
2020-04-04 22:47:12,1999.90,999.90,7.70,99.90,904088,32,20031,-73
2020-04-04 22:47:45,1999.90,999.90,7.70,99.90,904321,32,20058,-73
2020-04-04 22:48:31,1999.90,999.90,7.70,99.90,904334,32,20031,-73
2020-04-04 22:49:07,1999.90,999.90,7.70,99.90,906941,32,20432,-72
2020-04-04 22:49:40,1999.90,999.90,7.70,99.90,907357,32,20023,-73
2020-04-04 22:50:11,1999.90,999.90,7.70,99.90,904206,32,20051,-72
2020-04-04 22:50:43,1999.90,999.90,7.60,99.90,901397,32,20040,-73
2020-04-04 22:51:21,1999.90,999.90,7.60,99.90,900506,32,20389,-73
2020-04-04 22:51:55,1999.90,999.90,7.60,99.90,902103,32,20073,-73
2020-04-04 22:52:26,1999.90,999.90,7.60,99.90,904750,32,20058,-72
2020-04-04 22:52:57,1999.90,999.90,7.60,99.90,904892,32,20334,-73
2020-04-04 22:53:28,1999.90,999.90,7.60,99.90,904881,32,20053,-72
2020-04-04 22:54:00,1999.90,999.90,7.60,99.90,904577,32,20460,-73
2020-04-04 22:54:31,1999.90,999.90,7.60,99.90,904853,32,20062,-73
2020-04-04 22:55:03,1999.90,999.90,7.60,99.90,904845,32,20019,-73
2020-04-04 22:55:33,1999.90,999.90,7.60,99.90,905478,32,20505,-73
2020-04-04 22:56:08,1999.90,999.90,7.60,99.90,906715,32,20023,-73
2020-04-04 22:56:43,1999.90,999.90,7.60,99.90,906779,32,20049,-73
2020-04-04 22:57:15,1999.90,999.90,7.60,99.90,907200,32,20141,-73
2020-04-04 22:57:46,1999.90,999.90,7.60,99.90,907407,32,20049,-73
2020-04-04 22:58:18,1999.90,999.90,7.60,99.90,907176,32,20047,-73
2020-04-04 22:58:50,1999.90,999.90,7.60,99.90,903829,32,20057,-73
2020-04-04 22:59:27,1999.90,999.90,7.60,99.90,904333,32,20678,-73
2020-04-04 22:59:58,1999.90,999.90,7.50,99.90,900933,32,20031,-73
2020-04-04 23:00:36,1999.90,999.90,7.50,99.90,902135,32,20444,-73
2020-04-04 23:01:12,1999.90,999.90,7.50,99.90,903998,32,20047,-73
2020-04-04 23:01:46,1999.90,999.90,7.50,99.90,905459,32,20028,-73
2020-04-04 23:02:27,1999.90,999.90,7.50,99.90,907000,32,20015,-73
2020-04-04 23:02:59,1999.90,999.90,7.50,99.90,907525,32,20537,-73
2020-04-04 23:03:31,1999.90,999.90,7.50,99.90,906807,32,20101,-73
2020-04-04 23:04:07,1999.90,999.90,7.50,99.90,905044,32,20066,-73
2020-04-04 23:04:38,1999.90,999.90,7.50,99.90,901289,32,20373,-73
2020-04-04 23:05:09,1999.90,999.90,7.50,99.90,904078,32,20460,-73
2020-04-04 23:05:46,1999.90,999.90,7.50,99.90,901111,32,20050,-73
2020-04-04 23:06:18,1999.90,999.90,7.50,99.90,898934,32,20016,-73
2020-04-04 23:06:49,1999.90,999.90,7.50,99.90,901273,32,20023,-73
2020-04-04 23:07:28,1999.90,999.90,7.50,99.90,902655,32,20438,-73
2020-04-04 23:08:09,1999.90,999.90,7.50,99.90,904068,32,20076,-73
2020-04-04 23:08:40,7.50,7.50,7.50,99.90,904126,32,20097,-73
2020-04-04 23:09:45,1999.90,999.90,7.50,99.90,904316,32,20005,-73
2020-04-04 23:10:42,1999.90,999.90,7.50,99.90,904440,32,20070,-73
2020-04-04 23:11:22,1999.90,999.90,7.50,99.90,904389,32,20103,-73
2020-04-04 23:12:51,1999.90,999.90,7.40,99.90,904774,32,20480,-73
2020-04-04 23:13:47,1999.90,999.90,7.40,99.90,896585,33,20445,-73
2020-04-04 23:14:19,1999.90,999.90,7.40,99.90,906083,32,20433,-73
2020-04-04 23:14:50,1999.90,999.90,7.40,99.90,905777,32,20617,-73
2020-04-04 23:15:21,1999.90,999.90,7.30,99.90,904736,32,20452,-73
2020-04-04 23:16:05,1999.90,999.90,7.30,99.90,904841,32,20410,-73
2020-04-04 23:16:43,1999.90,999.90,7.30,99.90,907727,32,20359,-73
2020-04-04 23:17:21,1999.90,999.90,7.30,99.90,901109,32,20073,-73
2020-04-04 23:17:55,1999.90,999.90,7.30,99.90,902004,32,20434,-73
2020-04-04 23:18:27,1999.90,999.90,7.30,99.90,901206,32,20423,-73
2020-04-04 23:18:59,1999.90,999.90,7.30,99.90,902733,32,20032,-73
2020-04-04 23:19:35,1999.90,999.90,7.30,99.90,905491,32,20877,-73
2020-04-04 23:20:09,1999.90,999.90,7.30,99.90,904293,32,20458,-73
2020-04-04 23:20:42,1999.90,999.90,7.30,99.90,901200,32,20028,-72
2020-04-04 23:21:16,1999.90,999.90,7.30,99.90,901040,32,20059,-73
2020-04-04 23:21:53,1999.90,999.90,7.30,99.90,900060,32,20409,-73
2020-04-04 23:22:36,1999.90,999.90,7.30,99.90,905203,32,20482,-73
2020-04-04 23:23:07,1999.90,999.90,7.30,99.90,904493,32,20075,-73
2020-04-04 23:23:39,1999.90,999.90,7.30,99.90,906709,32,20043,-73
2020-04-04 23:24:10,1999.90,999.90,7.30,99.90,907157,32,20489,-73
2020-04-04 23:24:42,1999.90,999.90,7.30,99.90,906317,32,20437,-73
2020-04-04 23:25:19,1999.90,999.90,7.30,99.90,907311,32,20031,-73
2020-04-04 23:25:50,1999.90,999.90,7.20,99.90,907427,32,20066,-73
2020-04-04 23:26:27,1999.90,999.90,7.20,99.90,907129,32,20043,-73
2020-04-04 23:27:07,1999.90,999.90,7.20,99.90,905874,32,20081,-73
2020-04-04 23:27:38,1999.90,999.90,7.20,99.90,907685,32,20031,-73
2020-04-04 23:28:09,1999.90,999.90,7.20,99.90,902585,32,20027,-73
2020-04-04 23:28:42,1999.90,999.90,7.20,99.90,904946,32,20078,-73
2020-04-04 23:29:14,1999.90,999.90,7.20,99.90,905741,32,20050,-73
2020-04-04 23:30:11,1999.90,999.90,7.20,99.90,904342,32,20023,-73
2020-04-04 23:31:03,1999.90,999.90,7.20,99.90,901078,32,20033,-73
2020-04-04 23:31:52,1999.90,999.90,7.20,99.90,904805,32,20027,-73
2020-04-04 23:32:33,1999.90,999.90,7.10,99.90,907433,32,20157,-73
2020-04-04 23:33:05,1999.90,999.90,7.20,99.90,907806,32,20039,-73
2020-04-04 23:33:39,1999.90,999.90,7.10,99.90,904200,32,20086,-73
2020-04-04 23:34:14,1999.90,999.90,7.10,99.90,898083,33,20407,-73
2020-04-04 23:34:45,1999.90,999.90,7.10,99.90,898415,33,20347,-73
2020-04-04 23:35:25,1999.90,999.90,7.10,99.90,896913,32,20033,-73
2020-04-04 23:35:55,1999.90,999.90,7.10,99.90,902770,32,20387,-73
2020-04-04 23:36:29,1999.90,999.90,7.10,99.90,904063,32,20043,-72
2020-04-04 23:37:01,1999.90,999.90,7.10,99.90,901032,32,20061,-74
2020-04-04 23:37:31,1999.90,999.90,7.10,99.90,900830,33,20543,-74
2020-04-04 23:38:05,1999.90,999.90,7.10,99.90,901299,32,20072,-73
2020-04-04 23:38:37,1999.90,999.90,7.10,99.90,903210,32,20031,-73
2020-04-04 23:39:24,1999.90,999.90,7.10,99.90,907042,32,20053,-73
2020-04-04 23:39:57,1999.90,999.90,7.10,99.90,902625,32,20078,-73
2020-04-04 23:40:35,1999.90,999.90,7.10,99.90,900954,33,20052,-73
2020-04-04 23:41:11,1999.90,999.90,7.10,99.90,900983,33,20090,-73
2020-04-04 23:42:03,1999.90,999.90,7.10,99.90,903076,32,20366,-73
2020-04-04 23:42:34,1999.90,999.90,7.00,99.90,904690,32,20101,-73
2020-04-04 23:43:07,1999.90,999.90,7.10,99.90,907768,32,20027,-73
2020-04-04 23:43:39,1999.90,999.90,7.00,99.90,907319,32,20032,-73
2020-04-04 23:44:10,1999.90,999.90,7.00,99.90,904765,32,20024,-73
2020-04-04 23:44:44,1999.90,999.90,7.00,99.90,903962,32,20061,-73
2020-04-04 23:45:19,1999.90,999.90,7.00,99.90,904400,32,20151,-73
2020-04-04 23:45:50,1999.90,999.90,7.00,99.90,904239,32,20039,-73
2020-04-04 23:46:25,1999.90,999.90,7.00,99.90,900745,33,20048,-73
2020-04-04 23:47:04,1999.90,999.90,7.00,99.90,901295,33,20040,-73
2020-04-04 23:47:36,1999.90,999.90,7.00,99.90,904454,32,20073,-73
2020-04-04 23:48:13,1999.90,999.90,7.00,99.90,905978,32,20141,-73
2020-04-04 23:48:47,1999.90,999.90,7.00,99.90,907245,32,20046,-73
2020-04-04 23:49:18,1999.90,999.90,7.00,99.90,903566,32,20086,-73
2020-04-04 23:49:55,1999.90,999.90,7.00,99.90,904370,32,20351,-73
2020-04-04 23:50:27,1999.90,999.90,7.00,99.90,901083,33,20028,-73
2020-04-04 23:50:59,1999.90,999.90,7.00,99.90,901987,32,20405,-73
2020-04-04 23:51:31,1999.90,999.90,7.00,99.90,904480,32,20028,-73
2020-04-04 23:52:03,1999.90,999.90,7.00,99.90,904839,32,20349,-73
2020-04-04 23:53:04,1999.90,999.90,7.00,99.90,907373,32,20028,-73
2020-04-04 23:53:37,1999.90,999.90,7.00,99.90,903411,32,20449,-73
2020-04-04 23:54:08,1999.90,999.90,7.00,99.90,903693,32,20031,-73
2020-04-04 23:54:39,1999.90,999.90,7.00,99.90,900416,33,20039,-73
2020-04-04 23:55:12,1999.90,999.90,7.00,99.90,897474,33,20459,-73
2020-04-04 23:55:44,1999.90,999.90,7.00,99.90,899058,33,20036,-73
2020-04-04 23:56:14,1999.90,999.90,6.90,99.90,901010,32,20023,-73
2020-04-04 23:56:45,1999.90,999.90,6.90,99.90,904650,32,20438,-73
2020-04-04 23:57:16,1999.90,999.90,6.90,99.90,907264,32,20031,-73
2020-04-04 23:57:49,1999.90,999.90,6.90,99.90,907249,32,20457,-73
2020-04-04 23:58:20,1999.90,999.90,6.90,99.90,906482,32,20052,-73
2020-04-04 23:58:51,1999.90,999.90,6.90,99.90,906765,32,20053,-73
2020-04-04 23:59:22,1999.90,999.90,6.90,99.90,906534,32,20055,-73
2020-04-04 23:59:54,1999.90,999.90,6.90,99.90,907325,32,20039,-73