2020-04-04 00:00:36,11.98,9.70,11.98,11.98,908755,32,20018,-76
2020-04-04 00:01:27,14.95,10.10,14.95,14.95,908724,32,20050,-76
2020-04-04 00:02:02,13.60,9.52,13.60,13.60,908796,32,19992,-77
2020-04-04 00:02:56,15.65,10.40,15.65,15.65,908628,32,20038,-75
2020-04-04 00:03:33,16.48,10.38,16.48,16.48,908548,32,20075,-77
2020-04-04 00:04:24,14.75,10.07,14.75,14.75,908776,32,20007,-77
2020-04-04 00:05:07,13.68,10.30,13.68,13.68,908640,32,20000,-77
2020-04-04 00:05:51,13.57,10.15,13.57,13.57,908658,32,20008,-76
2020-04-04 00:06:28,12.60,9.77,12.60,12.60,908617,32,20047,-76
2020-04-04 00:07:02,14.50,10.10,14.50,14.50,908153,32,20011,-76
2020-04-04 00:07:36,14.48,10.20,14.48,14.48,908548,32,20000,-76
2020-04-04 00:08:36,13.65,9.90,13.65,13.65,908754,32,20070,-76
2020-04-04 00:09:13,15.55,10.63,15.55,15.55,908687,32,20022,-76
2020-04-04 00:09:44,13.60,10.77,13.60,13.60,908695,32,20098,-76
2020-04-04 00:10:15,16.52,10.43,16.52,16.52,908548,32,20008,-76
2020-04-04 00:11:03,15.90,10.65,15.90,15.90,908593,32,20039,-76
2020-04-04 00:11:41,14.80,10.57,14.80,14.80,908507,32,20019,-76
2020-04-04 00:12:31,14.43,10.48,14.43,14.43,908717,32,19995,-76
2020-04-04 00:13:28,14.52,10.95,14.52,14.52,908700,32,20041,-77
2020-04-04 00:14:00,13.90,10.63,13.90,13.90,908222,32,20019,-76
2020-04-04 00:14:39,12.85,10.45,12.85,12.85,908651,32,20004,-77
2020-04-04 00:15:12,13.40,10.35,13.40,13.40,908747,32,20011,-76
2020-04-04 00:15:53,12.70,10.13,12.70,12.70,908717,32,20000,-76
2020-04-04 00:16:28,13.85,10.57,13.85,13.85,908679,32,20053,-76
2020-04-04 00:16:59,15.30,10.75,15.30,15.30,908750,32,20016,-76
2020-04-04 00:17:33,18.40,10.80,18.40,18.40,908664,32,20016,-76
2020-04-04 00:18:13,14.85,10.60,14.85,14.85,908648,32,19999,-76
2020-04-04 00:18:44,17.42,10.93,17.42,17.42,908696,32,20038,-76
2020-04-04 00:19:18,16.58,11.15,16.58,16.58,908750,32,20004,-76
2020-04-04 00:19:50,14.87,11.25,14.87,14.87,908579,32,20063,-76
2020-04-04 00:20:30,16.73,11.27,16.73,16.73,908587,32,20015,-76
2020-04-04 00:21:19,12.55,10.52,12.55,12.55,905491,32,20027,-78
2020-04-04 00:22:11,16.05,11.65,16.05,16.05,905404,32,20058,-76
2020-04-04 00:22:45,19.12,11.70,19.12,19.12,906465,32,20073,-77
2020-04-04 00:23:22,15.18,10.95,15.18,15.18,908657,32,19999,-76
2020-04-04 00:24:12,15.75,11.15,15.75,15.75,908420,32,20042,-77
2020-04-04 00:24:43,17.42,10.85,17.42,17.42,908448,32,20073,-75
2020-04-04 00:25:14,16.05,11.70,16.05,16.05,908578,32,20015,-75
2020-04-04 00:25:47,15.18,11.10,15.18,15.18,908477,32,20242,-76
2020-04-04 00:26:20,16.80,11.12,16.80,16.80,908640,32,20054,-76
2020-04-04 00:26:59,16.55,11.12,16.55,16.55,908588,32,20023,-76
2020-04-04 00:27:30,15.55,11.00,15.55,15.55,908512,32,20016,-77
2020-04-04 00:28:03,16.87,11.38,16.87,16.87,908592,32,19996,-76
2020-04-04 00:28:39,16.73,11.50,16.73,16.73,908330,32,20004,-76
2020-04-04 00:29:12,17.75,11.07,17.75,17.75,908474,32,20034,-77
2020-04-04 00:29:47,14.68,10.93,14.68,14.68,908665,32,20055,-76
2020-04-04 00:30:21,17.20,11.77,17.20,17.20,908608,32,20065,-77
2020-04-04 00:30:54,14.10,11.07,14.10,14.10,908653,32,20004,-77
2020-04-04 00:31:27,19.48,11.98,19.48,19.48,908440,32,20056,-78
2020-04-04 00:32:08,17.52,11.48,17.52,17.52,908540,32,20031,-77
2020-04-04 00:32:40,16.30,11.45,16.30,16.30,908435,32,20045,-76
2020-04-04 00:33:32,16.65,11.12,16.65,16.65,908516,32,20089,-76
2020-04-04 00:34:10,17.67,11.45,17.67,17.67,908406,32,20039,-76
2020-04-04 00:34:54,17.37,11.73,17.37,17.37,908632,32,20026,-76
2020-04-04 00:35:34,17.92,11.38,17.92,17.92,908597,32,20017,-77
2020-04-04 00:36:24,19.90,12.02,19.90,19.90,908600,32,20003,-75
2020-04-04 00:37:07,16.52,11.32,16.52,16.52,908592,32,20022,-77
2020-04-04 00:38:09,15.80,11.12,15.80,15.80,908566,32,20004,-75
2020-04-04 00:38:41,18.27,11.85,18.27,18.27,908563,32,20004,-76
2020-04-04 00:39:15,16.98,12.15,16.98,16.98,908577,32,20019,-75
2020-04-04 00:39:53,15.93,11.63,15.93,15.93,908580,32,20070,-76
2020-04-04 00:40:48,18.65,11.75,18.65,18.65,908447,32,20064,-77
2020-04-04 00:41:28,18.45,11.50,18.45,18.45,905539,32,20174,-76
2020-04-04 00:42:05,16.85,12.20,16.85,16.85,905463,32,20046,-76
2020-04-04 00:42:48,18.73,11.88,18.73,18.73,905389,32,20012,-76
2020-04-04 00:43:35,18.25,12.30,18.25,18.25,905326,32,20050,-76
2020-04-04 00:44:06,18.67,12.05,18.67,18.67,905451,32,20035,-76
2020-04-04 00:44:41,17.75,12.48,17.75,17.75,905450,32,20034,-76
2020-04-04 00:45:19,16.65,12.15,16.65,16.65,905509,32,20049,-76
2020-04-04 00:45:58,17.45,12.98,17.45,17.45,905524,32,20004,-76
2020-04-04 00:46:34,18.60,12.90,18.60,18.60,904727,33,20070,-76
2020-04-04 00:47:08,18.20,12.95,18.20,18.20,905125,32,20023,-76
2020-04-04 00:47:48,17.52,12.40,17.52,17.52,905104,32,20261,-76
2020-04-04 00:48:21,19.15,12.48,19.15,19.15,902218,33,20047,-76
2020-04-04 00:48:52,19.17,13.13,19.17,19.17,902259,33,20047,-76
2020-04-04 00:49:26,20.17,12.57,20.17,20.17,902298,33,20013,-76
2020-04-04 00:49:57,17.60,12.25,17.60,17.60,903062,32,20051,-76
2020-04-04 00:50:49,15.00,11.88,15.00,15.00,905443,32,20008,-76
2020-04-04 00:51:20,15.45,12.55,15.45,15.45,905371,32,20078,-76
2020-04-04 00:51:54,20.92,12.93,20.92,20.92,905517,32,20016,-76
2020-04-04 00:52:39,16.20,12.50,16.20,16.20,905395,32,20016,-76
2020-04-04 00:53:15,16.60,12.50,16.60,16.60,905341,32,20012,-76
2020-04-04 00:54:08,18.55,12.98,18.55,18.55,905483,32,20057,-76
2020-04-04 00:54:45,17.17,12.40,17.17,17.17,905443,32,20034,-76
2020-04-04 00:55:24,19.70,12.85,19.70,19.70,905327,32,20012,-76
2020-04-04 00:56:16,19.42,12.25,19.42,19.42,905309,32,20004,-76
2020-04-04 00:56:47,18.25,12.52,18.25,18.25,905483,32,20016,-76
2020-04-04 00:57:27,19.58,12.30,19.58,19.58,904865,32,20057,-76
2020-04-04 00:57:58,902545,902545,902545,902545,902545,33,20288,-76
2020-04-04 00:58:30,19.87,12.93,19.87,19.87,902211,33,19935,-76
2020-04-04 00:59:01,22.48,12.80,22.48,22.48,902341,33,20020,-76
2020-04-04 00:59:32,16.12,12.20,16.12,16.12,902225,33,20024,-76
2020-04-04 01:00:22,17.02,12.18,17.02,17.02,901903,33,20020,-76
2020-04-04 01:01:13,17.48,12.10,17.48,17.48,904414,32,20135,-77
2020-04-04 01:02:04,18.17,12.30,18.17,18.17,905314,32,20063,-77
2020-04-04 01:02:42,16.62,12.50,16.62,16.62,905333,32,20087,-77
2020-04-04 01:03:18,21.08,12.65,21.08,21.08,905454,32,20012,-77
2020-04-04 01:03:50,20.70,12.95,20.70,20.70,905457,32,20012,-76
2020-04-04 01:04:30,18.20,12.15,18.20,18.20,905384,32,20008,-77
2020-04-04 01:05:10,16.50,12.68,16.50,16.50,905501,32,20039,-77
2020-04-04 01:05:43,17.75,12.63,17.75,17.75,905210,32,20013,-76
2020-04-04 01:06:15,17.50,12.35,17.50,17.50,905370,32,20042,-76
2020-04-04 01:07:16,20.95,12.68,20.95,20.95,905429,32,20036,-77
2020-04-04 01:07:50,17.92,11.93,17.92,17.92,892842,33,20076,-76
2020-04-04 01:08:32,18.75,12.75,18.75,18.75,902071,32,20017,-76
2020-04-04 01:09:25,17.58,12.50,17.58,17.58,902270,33,20012,-76
2020-04-04 01:10:00,18.75,12.73,18.75,18.75,902423,33,20043,-76
2020-04-04 01:10:50,18.25,12.65,18.25,18.25,905313,32,20008,-75
2020-04-04 01:11:21,905578,905578,905578,905578,905578,32,20012,-75
2020-04-04 01:11:52,17.08,12.25,17.08,17.08,905378,32,19932,-75
2020-04-04 01:12:29,16.92,12.50,16.92,16.92,905406,32,20043,-75
2020-04-04 01:13:00,18.48,12.70,18.48,18.48,905284,32,20034,-75
2020-04-04 01:13:35,17.83,12.68,17.83,17.83,905298,32,20039,-75
2020-04-04 01:14:06,20.08,12.35,20.08,20.08,904849,33,20050,-75
2020-04-04 01:14:37,20.65,12.90,20.65,20.65,905222,32,20157,-76
2020-04-04 01:15:35,18.23,12.18,18.23,18.23,905312,32,20015,-75
2020-04-04 01:16:06,17.02,12.85,17.02,17.02,895664,33,20072,-75
2020-04-04 01:16:57,18.08,12.15,18.08,18.08,898050,32,20025,-75
2020-04-04 01:17:33,21.55,13.20,21.55,21.55,895386,32,20056,-75
2020-04-04 01:18:07,19.37,13.15,19.37,19.37,905205,32,19992,-75
2020-04-04 01:18:41,19.17,12.68,19.17,19.17,905265,32,20005,-75
2020-04-04 01:19:32,17.95,12.50,17.95,17.95,905313,32,20090,-75
2020-04-04 01:20:15,19.23,12.37,19.23,19.23,895172,32,20040,-75
2020-04-04 01:20:46,20.45,13.27,20.45,20.45,905279,32,20012,-76
2020-04-04 01:21:35,18.10,12.80,18.10,18.10,905335,32,20005,-76
2020-04-04 01:22:25,17.83,13.07,17.83,17.83,905290,32,20012,-76
2020-04-04 01:23:15,16.83,13.18,16.83,16.83,902074,33,20027,-76
2020-04-04 01:23:50,18.02,13.25,18.02,18.02,902150,33,20024,-75
2020-04-04 01:24:21,22.33,13.62,22.33,22.33,902129,33,20023,-76
2020-04-04 01:24:53,17.25,13.30,17.25,17.25,904719,32,20080,-76
2020-04-04 01:25:24,20.27,12.57,20.27,20.27,905295,32,20017,-76
2020-04-04 01:25:57,17.70,13.25,17.70,17.70,905320,32,20068,-76
2020-04-04 01:26:29,16.80,13.27,16.80,16.80,905104,32,20004,-75
2020-04-04 01:27:08,16.10,12.75,16.10,16.10,905374,32,20024,-75
2020-04-04 01:27:42,18.52,12.98,18.52,18.52,905247,32,20008,-76
2020-04-04 01:28:15,20.08,13.25,20.08,20.08,901994,33,20058,-76
2020-04-04 01:29:07,21.23,13.30,21.23,21.23,901999,33,20032,-76
2020-04-04 01:29:39,17.60,13.38,17.60,17.60,902140,33,20031,-75
2020-04-04 01:30:31,17.73,13.30,17.73,17.73,904872,32,20019,-75
2020-04-04 01:31:21,19.65,13.07,19.65,19.65,905321,32,20046,-75
2020-04-04 01:31:53,17.83,12.88,17.83,17.83,905269,32,20008,-75
2020-04-04 01:32:30,19.67,12.85,19.67,19.67,905320,32,20042,-75
2020-04-04 01:33:24,16.25,12.77,16.25,16.25,905335,32,20022,-75
2020-04-04 01:33:59,19.65,13.38,19.65,19.65,892832,33,20051,-75
2020-04-04 01:34:30,16.70,12.88,16.70,16.70,892788,33,20013,-76
2020-04-04 01:35:13,18.73,13.43,18.73,18.73,905135,32,20016,-76
2020-04-04 01:36:03,23.02,14.18,23.02,23.02,905291,32,20008,-76
2020-04-04 01:36:40,902300,902300,902300,902300,902300,33,20020,-76
2020-04-04 01:37:44,22.08,14.25,22.08,22.08,902096,33,19935,-76
2020-04-04 01:38:29,22.30,13.62,22.30,22.30,900060,33,20017,-75
2020-04-04 01:39:13,19.95,13.18,19.95,19.95,902101,33,20020,-75
2020-04-04 01:40:02,23.17,14.40,23.17,23.17,902192,33,20066,-76
2020-04-04 01:40:36,19.00,14.25,19.00,19.00,902355,32,20007,-75
2020-04-04 01:41:16,19.62,14.27,19.62,19.62,905232,32,20074,-76
2020-04-04 01:41:53,23.60,14.32,23.60,23.60,905348,32,20023,-76
2020-04-04 01:42:24,16.95,14.02,16.95,16.95,905260,32,20031,-76
2020-04-04 01:43:02,19.75,14.87,19.75,19.75,905116,32,20042,-77
2020-04-04 01:43:42,22.73,15.63,22.73,22.73,904913,32,20016,-75
2020-04-04 01:44:22,21.35,15.20,21.35,21.35,905321,32,20044,-76
2020-04-04 01:44:53,21.27,15.23,21.27,21.27,905231,32,20073,-76
2020-04-04 01:45:41,22.60,14.90,22.60,22.60,902058,33,20048,-76
2020-04-04 01:46:15,20.42,15.07,20.42,20.42,901798,33,20079,-76
2020-04-04 01:46:50,23.73,16.17,23.73,23.73,902108,33,20058,-76
2020-04-04 01:47:23,21.27,15.90,21.27,21.27,904789,32,20025,-75
2020-04-04 01:47:54,21.05,15.45,21.05,21.05,905295,32,20020,-76
2020-04-04 01:48:25,19.77,14.48,19.77,19.77,905248,32,20137,-76
2020-04-04 01:48:58,19.15,15.05,19.15,19.15,902165,33,20016,-76
2020-04-04 01:49:35,22.67,15.95,22.67,22.67,902058,33,20075,-76
2020-04-04 01:50:09,21.58,15.82,21.58,21.58,902071,33,20012,-75
2020-04-04 01:50:59,24.17,16.10,24.17,24.17,903445,32,20082,-76
2020-04-04 01:51:37,21.15,15.98,21.15,21.15,901966,33,20223,-76
2020-04-04 01:52:13,23.92,16.42,23.92,23.92,902161,33,20034,-76
2020-04-04 01:52:44,21.15,15.60,21.15,21.15,902097,33,20092,-76
2020-04-04 01:53:20,22.95,15.77,22.95,22.95,903597,32,20050,-76
2020-04-04 01:53:51,22.27,16.70,22.27,22.27,905323,32,19999,-76
2020-04-04 01:54:24,22.83,16.90,22.83,22.83,905234,32,20024,-76
2020-04-04 01:54:57,21.80,16.12,21.80,21.80,905254,32,20008,-76
2020-04-04 01:55:30,23.05,17.05,23.05,23.05,905176,32,20043,-76
2020-04-04 01:56:02,23.65,17.05,23.65,23.65,905131,32,20040,-76
2020-04-04 01:56:36,22.73,16.05,22.73,22.73,905182,32,20016,-76
2020-04-04 01:57:08,22.50,16.20,22.50,22.50,905209,32,20011,-76
2020-04-04 01:57:39,24.12,16.12,24.12,24.12,905256,32,20000,-76
2020-04-04 01:58:12,20.67,15.85,20.67,20.67,905247,32,20025,-76
2020-04-04 01:58:43,23.30,17.00,23.30,23.30,905201,32,20012,-76
2020-04-04 01:59:14,21.55,16.05,21.55,21.55,902046,33,20025,-76
2020-04-04 01:59:48,22.25,16.55,22.25,22.25,902073,33,20020,-76
2020-04-04 02:00:28,24.65,16.90,24.65,24.65,901964,33,20008,-75
2020-04-04 02:01:15,24.27,17.12,24.27,24.27,903601,32,20016,-75
2020-04-04 02:01:55,21.92,16.75,21.92,21.92,905103,32,20050,-75
2020-04-04 02:02:35,22.77,17.02,22.77,22.77,905216,32,20004,-75
2020-04-04 02:03:45,23.45,17.15,23.45,23.45,905261,32,20018,-76
2020-04-04 02:04:36,23.08,16.33,23.08,23.08,892898,33,20021,-76
2020-04-04 02:05:16,22.20,15.48,22.20,22.20,892862,33,20013,-75
2020-04-04 02:05:47,24.77,16.27,24.77,24.77,892848,33,20029,-77
2020-04-04 02:06:37,24.95,16.15,24.95,24.95,892929,33,20021,-77
2020-04-04 02:07:14,21.40,15.75,21.40,21.40,892942,33,20063,-76
2020-04-04 02:07:47,23.20,16.05,23.20,23.20,889716,33,20135,-76
2020-04-04 02:08:29,21.05,16.00,21.05,21.05,889942,33,20021,-77
2020-04-04 02:09:01,19.50,14.80,19.50,19.50,889977,33,20021,-76
2020-04-04 02:09:44,22.45,14.80,22.45,22.45,891556,33,20025,-77
2020-04-04 02:10:20,20.60,16.25,20.60,20.60,901246,32,20106,-76
2020-04-04 02:11:07,22.05,15.68,22.05,22.05,905258,32,20004,-77
2020-04-04 02:11:43,20.83,15.10,20.83,20.83,902004,33,20028,-76
2020-04-04 02:12:20,20.37,15.52,20.37,20.37,902107,33,20300,-76
2020-04-04 02:13:12,20.80,15.15,20.80,20.80,902066,33,20035,-76
2020-04-04 02:13:43,23.02,15.60,23.02,23.02,905094,32,20012,-75
2020-04-04 02:14:24,19.73,15.27,19.73,19.73,905074,32,20027,-75
2020-04-04 02:15:03,19.65,14.70,19.65,19.65,905254,32,20020,-75
2020-04-04 02:15:37,19.95,15.15,19.95,19.95,905169,32,20015,-76
2020-04-04 02:16:17,22.23,16.23,22.23,22.23,905208,32,20018,-76
2020-04-04 02:16:52,21.05,16.05,21.05,21.05,905218,32,20080,-76
2020-04-04 02:17:45,21.17,15.15,21.17,21.17,905197,32,20009,-75
2020-04-04 02:18:34,22.62,16.15,22.62,22.62,905186,32,20024,-76
2020-04-04 02:19:16,21.45,15.23,21.45,21.45,905239,32,20012,-76
2020-04-04 02:19:52,20.30,15.00,20.30,20.30,905221,32,20015,-76
2020-04-04 02:20:25,20.48,14.93,20.48,20.48,905196,32,20038,-76
2020-04-04 02:21:03,20.10,14.32,20.10,20.10,905179,32,20012,-76
2020-04-04 02:21:38,20.98,14.85,20.98,20.98,905195,32,20046,-76
2020-04-04 02:22:21,18.60,14.87,18.60,18.60,904827,32,20079,-76
2020-04-04 02:22:53,21.55,15.90,21.55,21.55,905160,32,20046,-77
2020-04-04 02:23:24,19.70,14.87,19.70,19.70,905121,32,20019,-75
2020-04-04 02:24:04,21.90,15.48,21.90,21.90,905168,32,20032,-75
2020-04-04 02:24:35,905224,905224,905224,905224,905224,32,20016,-76
2020-04-04 02:25:09,23.05,16.20,23.05,23.05,905144,32,19927,-76
2020-04-04 02:25:57,20.35,15.15,20.35,20.35,905122,32,20083,-76
2020-04-04 02:26:30,22.23,15.65,22.23,22.23,905199,32,20023,-77
2020-04-04 02:27:04,22.62,16.23,22.62,22.62,905224,32,20077,-75
2020-04-04 02:27:39,20.30,15.30,20.30,20.30,905174,32,20020,-75
2020-04-04 02:28:12,23.48,16.25,23.48,23.48,901885,33,20034,-75
2020-04-04 02:28:43,24.37,15.55,24.37,24.37,901821,33,20028,-75
2020-04-04 02:29:19,22.20,16.90,22.20,22.20,901993,33,20054,-75
2020-04-04 02:29:50,21.50,16.52,21.50,21.50,902691,33,20008,-75
2020-04-04 02:30:40,24.75,17.02,24.75,24.75,904865,33,20034,-76
2020-04-04 02:31:14,21.20,16.02,21.20,21.20,904961,32,20082,-76
2020-04-04 02:31:48,21.73,15.82,21.73,21.73,904969,32,20039,-75
2020-04-04 02:32:24,21.77,15.95,21.77,21.77,901539,33,20083,-76
2020-04-04 02:32:56,20.80,16.25,20.80,20.80,901851,33,20004,-76
2020-04-04 02:33:33,20.70,16.15,20.70,20.70,901997,33,20027,-76
2020-04-04 02:34:14,21.90,15.70,21.90,21.90,903044,33,20024,-76
2020-04-04 02:35:01,22.27,16.70,22.27,22.27,905101,32,20020,-75
2020-04-04 02:35:32,23.30,15.60,23.30,23.30,904987,32,20032,-76
2020-04-04 02:36:08,21.83,15.77,21.83,21.83,905217,32,20026,-75
2020-04-04 02:36:41,24.23,16.17,24.23,24.23,905156,32,20008,-76
2020-04-04 02:37:15,22.67,16.27,22.67,22.67,905121,32,20056,-76
2020-04-04 02:37:55,23.83,16.23,23.83,23.83,904997,32,20034,-75
2020-04-04 02:38:26,21.58,15.52,21.58,21.58,905155,32,20016,-75
2020-04-04 02:38:57,20.55,16.25,20.55,20.55,901805,33,20032,-76
2020-04-04 02:39:39,20.15,16.23,20.15,20.15,901871,33,20082,-76
2020-04-04 02:40:13,25.42,16.65,25.42,25.42,901808,33,20035,-76
2020-04-04 02:41:10,20.55,16.75,20.55,20.55,903459,32,20050,-76
2020-04-04 02:41:41,21.23,16.33,21.23,21.23,902496,32,20055,-75
2020-04-04 02:42:28,23.98,16.62,23.98,23.98,905143,32,20022,-77
2020-04-04 02:43:12,21.37,15.90,21.37,21.37,905139,32,20004,-77
2020-04-04 02:43:44,21.65,15.77,21.65,21.65,905133,32,20054,-76
2020-04-04 02:44:15,24.90,16.05,24.90,24.90,905214,32,20043,-76
2020-04-04 02:44:48,25.58,16.95,25.58,25.58,905030,32,20016,-76
2020-04-04 02:45:25,21.20,16.15,21.20,21.20,905114,32,20043,-76
2020-04-04 02:45:59,23.42,17.02,23.42,23.42,905028,33,20015,-76
2020-04-04 02:46:42,23.45,17.50,23.45,23.45,904910,33,19997,-76
2020-04-04 02:47:33,23.23,16.25,23.23,23.23,904778,33,20042,-76
2020-04-04 02:48:18,26.02,16.87,26.02,26.02,905155,33,20004,-76
2020-04-04 02:49:09,21.83,16.08,21.83,21.83,905209,33,20018,-76
2020-04-04 02:49:42,22.83,16.52,22.83,22.83,905133,33,20121,-76
2020-04-04 02:50:37,23.50,17.02,23.50,23.50,904963,33,20032,-76
2020-04-04 02:51:15,26.40,17.52,26.40,26.40,905116,33,20007,-76
2020-04-04 02:51:46,23.45,17.08,23.45,23.45,905040,33,20075,-76
2020-04-04 02:52:36,24.30,16.62,24.30,24.30,905217,33,20016,-76
2020-04-04 02:53:13,23.75,17.00,23.75,23.75,905169,33,20005,-76
2020-04-04 02:53:49,25.70,16.95,25.70,25.70,905131,33,20016,-76
2020-04-04 02:54:20,22.50,17.37,22.50,22.50,904953,33,19996,-75
2020-04-04 02:54:51,23.38,17.37,23.38,23.38,905145,33,20023,-75
2020-04-04 02:55:22,19.70,16.17,19.70,19.70,905127,33,20027,-75
2020-04-04 02:55:53,24.63,17.27,24.63,24.63,904941,33,20028,-75
2020-04-04 02:56:26,23.75,17.02,23.75,23.75,905096,33,20039,-75
2020-04-04 02:57:04,25.62,16.60,25.62,25.62,905046,33,20016,-75
2020-04-04 02:57:35,22.20,16.83,22.20,22.20,905143,33,20028,-75
2020-04-04 02:58:06,22.70,16.87,22.70,22.70,901894,33,20096,-75
2020-04-04 02:58:37,21.65,16.42,21.65,21.65,902010,33,20050,-75
2020-04-04 02:59:09,22.67,16.20,22.67,22.67,901912,33,20031,-75
2020-04-04 02:59:40,23.02,16.90,23.02,23.02,902341,33,20028,-75
2020-04-04 03:00:31,23.05,17.40,23.05,23.05,905093,33,20064,-75
2020-04-04 03:01:16,23.73,16.70,23.73,23.73,904761,33,20004,-75
2020-04-04 03:02:00,23.02,16.95,23.02,23.02,905133,33,20034,-75
2020-04-04 03:02:31,24.70,17.02,24.70,24.70,904987,33,20020,-76
2020-04-04 03:03:02,24.77,17.02,24.77,24.77,905012,33,20028,-76
2020-04-04 03:03:33,23.62,16.83,23.62,23.62,904931,33,20035,-75
2020-04-04 03:04:04,24.17,17.37,24.17,24.17,904989,33,20028,-75
2020-04-04 03:04:46,23.45,17.00,23.45,23.45,905095,33,20004,-75
2020-04-04 03:05:20,21.40,16.90,21.40,21.40,901747,33,20107,-76
2020-04-04 03:05:51,22.33,16.65,22.33,22.33,901982,33,20036,-75
2020-04-04 03:06:22,24.83,16.65,24.83,24.83,901946,33,20012,-75
2020-04-04 03:07:06,22.45,16.73,22.45,22.45,901901,33,20091,-75
2020-04-04 03:07:38,23.77,17.45,23.77,23.77,903473,33,20190,-75
2020-04-04 03:08:10,21.62,16.52,21.62,21.62,905122,33,20043,-76
2020-04-04 03:08:41,22.15,17.27,22.15,22.15,904873,33,20089,-75
2020-04-04 03:09:28,23.23,17.45,23.23,23.23,905149,33,20016,-76
2020-04-04 03:10:02,23.35,17.25,23.35,23.35,904831,33,20030,-76
2020-04-04 03:10:33,20.37,16.17,20.37,20.37,905104,33,20004,-76
2020-04-04 03:11:05,22.45,17.02,22.45,22.45,905060,33,20007,-76
2020-04-04 03:11:36,21.30,16.10,21.30,21.30,905082,33,20005,-77
2020-04-04 03:12:09,23.10,17.12,23.10,23.10,904904,33,20005,-77
2020-04-04 03:12:41,24.40,16.30,24.40,24.40,904995,33,20004,-75
2020-04-04 03:13:13,23.73,17.15,23.73,23.73,905010,33,20024,-75
2020-04-04 03:13:44,21.77,17.15,21.77,21.77,904997,33,20012,-76
2020-04-04 03:14:15,22.25,16.85,22.25,22.25,904851,33,20025,-75
2020-04-04 03:14:46,23.12,17.17,23.12,23.12,901640,33,20147,-75
2020-04-04 03:15:17,23.12,16.77,23.12,23.12,901835,33,20152,-77
2020-04-04 03:15:48,21.60,16.70,21.60,21.60,901962,33,20008,-76
2020-04-04 03:16:19,23.35,16.35,23.35,23.35,902108,33,20079,-76
2020-04-04 03:16:50,21.83,16.73,21.83,21.83,905013,33,20042,-76
2020-04-04 03:17:21,20.90,16.45,20.90,20.90,905089,33,20013,-75
2020-04-04 03:17:54,25.35,17.60,25.35,25.35,904954,33,20063,-76
2020-04-04 03:18:25,20.67,16.58,20.67,20.67,904922,33,20051,-75
2020-04-04 03:18:56,21.67,16.77,21.67,21.67,905025,33,20012,-75
2020-04-04 03:19:27,22.77,17.00,22.77,22.77,905080,33,20039,-76
2020-04-04 03:19:58,25.10,16.60,25.10,25.10,901560,33,20051,-76
2020-04-04 03:20:29,23.62,16.83,23.62,23.62,901953,33,20024,-77
2020-04-04 03:21:00,22.00,15.70,22.00,22.00,901863,33,20032,-76
2020-04-04 03:21:31,21.33,17.00,21.33,21.33,902207,33,20032,-76
2020-04-04 03:22:03,21.80,16.45,21.80,21.80,904986,33,20012,-76
2020-04-04 03:22:34,25.62,17.65,25.62,25.62,905122,33,20016,-76
2020-04-04 03:23:06,24.45,16.95,24.45,24.45,905050,33,20039,-76
2020-04-04 03:23:37,21.62,15.90,21.62,21.62,901922,33,20028,-76
2020-04-04 03:24:08,23.50,17.17,23.50,23.50,901925,33,20107,-76
2020-04-04 03:24:39,20.08,16.02,20.08,20.08,901927,33,20140,-76
2020-04-04 03:25:12,21.65,17.17,21.65,21.65,902149,33,20054,-75
2020-04-04 03:25:46,23.55,16.42,23.55,23.55,905064,33,20008,-77
2020-04-04 03:26:17,23.02,16.70,23.02,23.02,905071,33,20008,-76
2020-04-04 03:26:48,22.02,15.85,22.02,22.02,905068,33,20012,-76
2020-04-04 03:27:19,21.60,16.58,21.60,21.60,905046,33,20012,-75
2020-04-04 03:27:50,23.80,16.37,23.80,23.80,905046,33,20004,-75
2020-04-04 03:28:22,21.42,16.05,21.42,21.42,904900,33,20020,-75
2020-04-04 03:28:53,23.25,16.15,23.25,23.25,904968,33,20036,-76
2020-04-04 03:29:24,20.83,15.88,20.83,20.83,901886,33,20051,-75
2020-04-04 03:29:55,21.00,16.67,21.00,21.00,901876,33,20055,-75
2020-04-04 03:30:34,22.33,16.25,22.33,22.33,901891,33,20039,-75
2020-04-04 03:31:05,23.55,17.00,23.55,23.55,902918,33,20058,-76
2020-04-04 03:31:36,21.15,16.35,21.15,21.15,905015,33,20008,-75
2020-04-04 03:32:07,22.48,16.42,22.48,22.48,905004,33,20031,-76
2020-04-04 03:32:38,24.65,17.45,24.65,24.65,905112,33,20004,-75
2020-04-04 03:33:19,21.98,16.60,21.98,21.98,905055,33,20030,-75
2020-04-04 03:34:02,23.92,17.15,23.92,23.92,901897,33,20039,-75
2020-04-04 03:34:33,20.92,16.35,20.92,20.92,898771,33,20032,-75
2020-04-04 03:35:04,20.58,15.93,20.58,20.58,898763,33,20033,-75
2020-04-04 03:35:47,23.67,16.85,23.67,23.67,900262,33,20054,-75
2020-04-04 03:36:26,22.98,15.63,22.98,22.98,903341,33,20017,-75
2020-04-04 03:36:57,20.00,15.70,20.00,20.00,905076,33,20043,-76
2020-04-04 03:37:28,19.15,14.82,19.15,19.15,905006,33,20021,-76
2020-04-04 03:37:59,20.98,15.25,20.98,20.98,904983,33,20068,-76
2020-04-04 03:38:30,20.70,15.48,20.70,20.70,901460,33,20039,-76
2020-04-04 03:39:12,21.95,16.17,21.95,21.95,901899,33,20042,-77
2020-04-04 03:39:43,20.55,15.55,20.55,20.55,901939,33,20021,-76
2020-04-04 03:40:22,23.05,16.70,23.05,23.05,903313,33,20066,-76
2020-04-04 03:40:53,25.62,16.85,25.62,25.62,904910,33,20091,-76
2020-04-04 03:41:25,23.75,16.50,23.75,23.75,905183,32,20031,-76
2020-04-04 03:41:57,24.08,16.75,24.08,24.08,905591,32,20138,-76
2020-04-04 03:42:28,20.00,16.27,20.00,20.00,905636,32,20035,-76
2020-04-04 03:42:59,22.05,16.55,22.05,22.05,905535,32,20015,-76
2020-04-04 03:43:31,23.83,16.17,23.83,23.83,905441,32,20012,-76
2020-04-04 03:44:02,22.45,16.27,22.45,22.45,905527,32,20017,-76
2020-04-04 03:44:33,24.00,16.45,24.00,24.00,905602,32,19991,-76
2020-04-04 03:45:04,23.98,17.45,23.98,23.98,902372,33,20024,-77
2020-04-04 03:45:35,21.12,17.15,21.12,21.12,902419,33,20000,-76
2020-04-04 03:46:07,20.48,16.10,20.48,20.48,902223,33,20083,-76
2020-04-04 03:46:38,22.42,16.98,22.42,22.42,902839,32,20063,-76
2020-04-04 03:47:09,25.70,17.40,25.70,25.70,905523,32,20012,-76
2020-04-04 03:47:40,23.33,17.20,23.33,23.33,905532,32,20023,-76
2020-04-04 03:48:11,21.42,16.90,21.42,21.42,905384,32,20008,-76
2020-04-04 03:48:43,24.73,17.45,24.73,24.73,905409,32,20048,-76
2020-04-04 03:49:14,21.25,16.90,21.25,21.25,905589,32,20007,-76
2020-04-04 03:49:45,21.85,16.73,21.85,21.85,905427,32,19996,-76
2020-04-04 03:50:16,23.23,17.40,23.23,23.23,905395,32,20004,-76
2020-04-04 03:50:47,21.35,16.98,21.35,21.35,905597,32,20007,-76
2020-04-04 03:51:18,23.10,15.77,23.10,23.10,902283,33,20024,-76
2020-04-04 03:51:49,23.10,16.27,23.10,23.10,902228,33,20068,-76
2020-04-04 03:52:20,21.50,15.82,21.50,21.50,902299,33,20047,-76
2020-04-04 03:52:52,20.83,15.88,20.83,20.83,902709,32,20043,-76
2020-04-04 03:53:30,21.60,16.37,21.60,21.60,902226,33,20017,-76
2020-04-04 03:54:01,20.88,16.48,20.88,20.88,902388,33,20234,-76
2020-04-04 03:54:41,21.85,16.62,21.85,21.85,902380,33,20029,-76
2020-04-04 03:55:12,904591,904591,904591,904591,904591,32,20023,-76
2020-04-04 03:55:43,24.80,16.58,24.80,24.80,905590,32,19935,-76
2020-04-04 03:56:14,25.05,17.35,25.05,25.05,905523,32,20000,-76
2020-04-04 03:56:48,22.23,16.42,22.23,22.23,905501,32,20020,-75
2020-04-04 03:57:20,24.17,17.15,24.17,24.17,905392,32,20036,-75
2020-04-04 03:57:51,24.23,17.37,24.23,24.23,905503,32,20054,-75
2020-04-04 03:58:29,23.08,16.95,23.08,23.08,905395,32,20031,-76
2020-04-04 03:59:00,25.27,17.55,25.27,25.27,905519,32,20034,-76
2020-04-04 03:59:31,22.60,16.45,22.60,22.60,905531,32,20093,-75
2020-04-04 04:00:03,24.02,17.20,24.02,24.02,905487,32,20027,-75
2020-04-04 04:00:39,23.55,17.77,23.55,23.55,905554,32,20109,-76
2020-04-04 04:01:46,23.40,17.02,23.40,23.40,905345,32,20059,-75
2020-04-04 04:02:40,27.27,18.10,27.27,27.27,902229,33,20067,-76
2020-04-04 04:03:11,24.15,17.10,24.15,24.15,905123,32,20162,-75
2020-04-04 04:03:42,22.73,15.43,22.73,22.73,905190,32,20113,-75
2020-04-04 04:04:17,20.02,13.98,20.02,20.02,905545,32,20083,-75
2020-04-04 04:04:48,22.08,13.95,22.08,22.08,905565,32,20028,-75
2020-04-04 04:05:21,19.92,14.18,19.92,19.92,905560,32,20038,-75
2020-04-04 04:05:52,23.05,14.43,23.05,23.05,905610,32,20056,-76
2020-04-04 04:06:23,20.37,13.90,20.37,20.37,905532,32,20011,-75
2020-04-04 04:06:54,21.00,14.80,21.00,21.00,905593,32,20011,-75
2020-04-04 04:07:25,18.42,13.43,18.42,18.42,905549,32,20008,-75
2020-04-04 04:07:58,23.25,15.90,23.25,23.25,905595,32,20008,-75
2020-04-04 04:08:29,18.70,14.43,18.70,18.70,905055,33,20059,-75
2020-04-04 04:09:00,23.90,16.52,23.90,23.90,905411,32,20027,-75
2020-04-04 04:09:31,22.23,16.12,22.23,22.23,899199,33,20040,-75
2020-04-04 04:10:02,21.67,16.42,21.67,21.67,899130,33,20066,-75
2020-04-04 04:10:33,21.12,17.15,21.12,21.12,896519,33,20031,-75
2020-04-04 04:11:05,22.75,17.02,22.75,22.75,899958,32,20024,-75
2020-04-04 04:11:36,20.25,15.50,20.25,20.25,905476,32,19996,-76
2020-04-04 04:12:07,20.73,15.15,20.73,20.73,905402,32,20016,-75
2020-04-04 04:12:38,20.67,15.80,20.67,20.67,905505,32,20038,-76
2020-04-04 04:13:09,19.05,15.73,19.05,19.05,905484,32,20020,-76
2020-04-04 04:13:40,20.37,15.02,20.37,20.37,905302,32,20023,-76
2020-04-04 04:14:11,26.27,15.88,26.27,26.27,905440,32,20092,-76
2020-04-04 04:14:42,20.27,15.93,20.27,20.27,905442,32,20120,-76
2020-04-04 04:15:13,23.85,16.58,23.85,23.85,905274,32,20057,-75
2020-04-04 04:15:45,26.02,17.33,26.02,26.02,905275,32,20016,-75
2020-04-04 04:16:16,23.35,17.20,23.35,23.35,899223,33,20025,-75
2020-04-04 04:16:47,23.42,16.55,23.42,23.42,899360,33,20021,-75
2020-04-04 04:17:18,22.67,17.23,22.67,22.67,899163,33,20099,-75
2020-04-04 04:17:49,26.87,18.08,26.87,26.87,900019,32,20067,-75
2020-04-04 04:18:21,24.80,17.75,24.80,24.80,905400,32,20009,-75
2020-04-04 04:18:52,24.08,16.95,24.08,24.08,905275,32,20007,-76
2020-04-04 04:19:23,23.52,17.40,23.52,23.52,905484,32,20055,-76
2020-04-04 04:19:54,23.02,17.35,23.02,23.02,905529,32,20012,-76
2020-04-04 04:20:27,22.00,16.75,22.00,22.00,905305,32,20008,-76
2020-04-04 04:20:58,23.12,16.40,23.12,23.12,905532,32,20038,-76
2020-04-04 04:21:29,23.20,17.08,23.20,23.20,905370,32,20019,-76
2020-04-04 04:22:01,23.48,16.67,23.48,23.48,905527,32,20015,-76
2020-04-04 04:22:32,23.33,17.33,23.33,23.33,905475,32,20062,-76
2020-04-04 04:23:04,23.25,17.12,23.25,23.25,905066,33,20046,-76
2020-04-04 04:23:35,23.70,17.70,23.70,23.70,904843,33,20035,-76
2020-04-04 04:24:06,22.10,16.42,22.10,22.10,905423,32,20068,-76
2020-04-04 04:24:37,23.90,16.48,23.90,23.90,904783,32,20020,-76
2020-04-04 04:25:08,21.00,16.20,21.00,21.00,902658,32,20062,-76
2020-04-04 04:25:39,20.08,15.23,20.08,20.08,905371,32,20119,-76
2020-04-04 04:26:10,21.73,16.42,21.73,21.73,905465,32,20042,-76
2020-04-04 04:27:16,23.60,15.57,23.60,23.60,905358,32,20012,-76
2020-04-04 04:27:32,21.80,15.65,21.80,21.80,905377,32,20026,-76
2020-04-04 04:28:04,23.05,16.55,23.05,23.05,905516,32,20031,-76
2020-04-04 04:28:35,24.65,16.75,24.65,24.65,902173,33,20040,-76
2020-04-04 04:29:06,22.08,15.85,22.08,22.08,902340,33,20032,-76
2020-04-04 04:29:37,21.27,16.75,21.27,21.27,902258,33,20016,-76
2020-04-04 04:30:10,24.70,16.95,24.70,24.70,902591,32,20044,-76
2020-04-04 04:30:41,23.02,16.85,23.02,23.02,905491,32,20034,-76
2020-04-04 04:31:12,21.37,16.85,21.37,21.37,905325,32,20040,-76
2020-04-04 04:31:44,24.00,17.37,24.00,24.00,905350,32,20024,-76
2020-04-04 04:32:15,21.25,16.80,21.25,21.25,905421,32,20034,-76
2020-04-04 04:32:46,24.02,17.67,24.02,24.02,905319,32,20115,-76
2020-04-04 04:33:17,26.00,17.87,26.00,26.00,905515,32,20020,-76
2020-04-04 04:33:48,23.35,16.73,23.35,23.35,905195,32,20034,-76
2020-04-04 04:34:20,25.60,16.60,25.60,25.60,905505,32,20007,-76
2020-04-04 04:34:51,24.42,16.90,24.42,24.42,905328,32,20012,-76
2020-04-04 04:35:22,23.77,17.02,23.77,23.77,905408,32,20023,-76
2020-04-04 04:35:53,23.45,17.23,23.45,23.45,905311,32,20124,-76
2020-04-04 04:36:24,25.20,17.67,25.20,25.20,905570,32,20027,-76
2020-04-04 04:36:56,24.70,17.55,24.70,24.70,905420,32,20055,-75
2020-04-04 04:37:27,24.60,17.73,24.60,24.60,905548,32,20007,-76
2020-04-04 04:37:59,24.12,17.40,24.12,24.12,905359,32,20023,-76
2020-04-04 04:38:30,23.87,17.20,23.87,23.87,905557,32,20046,-76
2020-04-04 04:39:01,23.92,16.73,23.92,23.92,905433,32,20005,-76
2020-04-04 04:39:32,25.35,17.65,25.35,25.35,905517,32,20047,-77
2020-04-04 04:40:15,22.87,17.27,22.87,22.87,905240,32,20054,-76
2020-04-04 04:40:48,25.40,17.58,25.40,25.40,905243,32,20024,-76
2020-04-04 04:41:21,26.33,18.02,26.33,26.33,905016,32,20036,-75
2020-04-04 04:42:00,23.95,17.42,23.95,23.95,903462,32,20035,-76
2020-04-04 04:42:33,22.92,17.73,22.92,22.92,903713,32,20024,-76
2020-04-04 04:43:09,21.80,17.23,21.80,21.80,902212,33,20184,-76
2020-04-04 04:43:40,23.92,17.62,23.92,23.92,902266,33,20024,-76
2020-04-04 04:44:13,25.85,17.48,25.85,25.85,902262,33,20027,-76
2020-04-04 04:44:44,24.33,17.27,24.33,24.33,903217,32,20117,-76
2020-04-04 04:45:34,24.33,17.83,24.33,24.33,905480,32,20058,-76
2020-04-04 04:46:37,24.25,18.30,24.25,24.25,904954,32,20104,-75
2020-04-04 04:47:10,25.83,18.05,25.83,25.83,892939,33,20060,-76
2020-04-04 04:47:41,24.52,17.87,24.52,24.52,893126,33,20141,-76
2020-04-04 04:48:14,26.48,18.20,26.48,26.48,899284,32,20165,-75
2020-04-04 04:48:45,23.73,17.58,23.73,23.73,905518,32,20027,-76
2020-04-04 04:49:19,27.15,18.33,27.15,27.15,905178,32,20097,-75
2020-04-04 04:49:50,23.50,17.62,23.50,23.50,905459,32,20180,-75
2020-04-04 04:50:21,24.60,18.35,24.60,24.60,902200,33,20226,-75
2020-04-04 04:51:01,25.70,18.23,25.70,25.70,902302,33,20143,-75
2020-04-04 04:51:35,23.73,17.60,23.73,23.73,902228,33,20116,-76
2020-04-04 04:52:10,26.52,18.40,26.52,26.52,903827,32,20030,-75
2020-04-04 04:52:41,25.17,18.45,25.17,25.17,905379,32,20097,-76
2020-04-04 04:53:12,23.25,17.15,23.25,23.25,904854,33,20140,-77
2020-04-04 04:53:44,24.67,18.92,24.67,24.67,905444,32,20116,-76
2020-04-04 04:54:17,23.87,18.08,23.87,23.87,905295,32,20134,-76
2020-04-04 04:54:50,27.65,18.75,27.65,27.65,905335,32,20159,-76
2020-04-04 04:55:21,26.25,17.92,26.25,26.25,905320,32,20108,-76
2020-04-04 04:55:52,24.75,18.20,24.75,24.75,905241,32,20120,-76
2020-04-04 04:56:28,26.77,18.83,26.77,26.77,905415,32,20022,-76
2020-04-04 04:56:59,26.10,18.45,26.10,26.10,905439,32,20007,-76
2020-04-04 04:57:46,26.27,18.95,26.27,26.27,905432,32,20126,-75
2020-04-04 04:58:17,27.00,18.83,27.00,27.00,902214,33,20154,-76
2020-04-04 04:58:48,31.40,18.42,31.40,31.40,902151,33,20005,-76
2020-04-04 04:59:20,24.10,18.45,24.10,24.10,902266,33,20128,-76
2020-04-04 04:59:51,26.15,19.40,26.15,26.15,902583,32,20114,-76
2020-04-04 05:00:30,26.10,18.75,26.10,26.10,905385,32,20028,-76
2020-04-04 05:01:24,27.77,18.60,27.77,27.77,902201,33,20024,-77
2020-04-04 05:02:15,25.77,19.65,25.77,25.77,902192,33,20024,-76
2020-04-04 05:02:46,26.40,18.77,26.40,26.40,903465,32,20406,-76
2020-04-04 05:03:20,26.67,18.15,26.67,26.67,901834,33,20234,-75
2020-04-04 05:03:59,24.98,18.65,24.98,24.98,901823,33,20200,-76
2020-04-04 05:04:33,23.52,17.98,23.52,23.52,902196,33,20111,-76
2020-04-04 05:05:04,25.98,18.52,25.98,25.98,903747,32,20120,-76
2020-04-04 05:05:35,25.02,18.17,25.02,25.02,903948,32,20213,-76
2020-04-04 05:06:07,26.62,19.02,26.62,26.62,899680,33,20117,-76
2020-04-04 05:06:40,24.63,18.08,24.63,24.63,902191,33,20166,-76
2020-04-04 05:07:12,28.12,19.35,28.12,28.12,902094,33,20112,-76
2020-04-04 05:07:45,26.17,17.50,26.17,26.17,902817,32,20132,-76
2020-04-04 05:08:16,23.20,17.90,23.20,23.20,905367,32,20186,-76
2020-04-04 05:08:47,23.60,17.70,23.60,23.60,905362,32,20108,-76
2020-04-04 05:09:37,26.73,18.50,26.73,26.73,902131,33,20023,-76
2020-04-04 05:10:08,902426,902426,902426,902426,902426,33,20121,-76
2020-04-04 05:10:39,25.52,17.35,25.52,25.52,902210,33,19947,-76
2020-04-04 05:11:10,30.40,19.10,30.40,30.40,904470,32,20039,-76
2020-04-04 05:11:41,25.70,17.80,25.70,25.70,905384,32,20051,-76
2020-04-04 05:12:18,25.98,18.00,25.98,25.98,905338,32,20112,-76
2020-04-04 05:12:49,24.63,18.85,24.63,24.63,905331,32,20004,-76
2020-04-04 05:13:20,27.75,17.55,27.75,27.75,905370,32,20100,-76
2020-04-04 05:13:51,28.48,18.58,28.48,28.48,905323,32,20030,-76
2020-04-04 05:14:22,25.37,18.05,25.37,25.37,905350,32,20105,-76
2020-04-04 05:14:53,26.05,18.15,26.05,26.05,905391,32,20038,-76
2020-04-04 05:15:24,26.90,19.27,26.90,26.90,905363,32,20104,-76
2020-04-04 05:15:55,28.40,19.27,28.40,28.40,905412,32,20025,-76
2020-04-04 05:16:26,26.92,18.42,26.92,26.92,905334,32,20123,-76
2020-04-04 05:16:58,28.58,18.67,28.58,28.58,905319,32,20097,-76
2020-04-04 05:17:29,24.75,18.02,24.75,24.75,905218,32,20105,-76
2020-04-04 05:18:00,25.48,18.65,25.48,25.48,905399,32,20051,-76
2020-04-04 05:18:31,29.08,19.30,29.08,29.08,902132,33,20170,-76
2020-04-04 05:19:02,27.70,18.67,27.70,27.70,902231,33,20131,-76
2020-04-04 05:19:34,25.88,18.58,25.88,25.88,902103,33,20116,-76
2020-04-04 05:20:06,29.65,18.42,29.65,29.65,902521,32,20183,-76
2020-04-04 05:20:37,25.95,18.58,25.95,25.95,905303,32,20112,-76
2020-04-04 05:21:08,26.80,20.00,26.80,26.80,905385,32,20019,-76
2020-04-04 05:21:39,27.23,19.70,27.23,27.23,905260,32,20127,-76
2020-04-04 05:22:10,26.95,19.00,26.95,26.95,905382,32,20004,-76
2020-04-04 05:22:41,28.80,20.27,28.80,28.80,905283,32,20000,-76
2020-04-04 05:23:12,24.83,18.58,24.83,24.83,905350,32,20119,-76
2020-04-04 05:23:43,25.15,18.55,25.15,25.15,905106,32,20108,-76
2020-04-04 05:24:14,26.40,19.42,26.40,26.40,905367,32,20092,-76
2020-04-04 05:24:46,25.90,19.00,25.90,25.90,905287,32,20104,-76
2020-04-04 05:25:17,24.98,18.58,24.98,24.98,905401,32,20012,-76
2020-04-04 05:25:48,26.30,18.52,26.30,26.30,905294,32,20099,-76
2020-04-04 05:26:19,24.02,18.27,24.02,24.02,905381,32,20042,-76
2020-04-04 05:26:50,24.42,18.50,24.42,24.42,905157,32,20012,-76
2020-04-04 05:27:21,25.83,19.20,25.83,25.83,905332,32,20104,-76
2020-04-04 05:27:53,24.90,18.12,24.90,24.90,905266,32,20101,-77
2020-04-04 05:28:24,25.98,18.20,25.98,25.98,905314,32,20016,-76
2020-04-04 05:28:55,24.65,19.02,24.65,24.65,902157,33,20019,-76
2020-04-04 05:29:26,25.77,18.60,25.77,25.77,902117,33,20121,-77
2020-04-04 05:29:57,26.70,17.95,26.70,26.70,902162,33,20046,-76
2020-04-04 05:30:28,23.80,18.08,23.80,23.80,902388,32,20187,-76
2020-04-04 05:30:59,23.80,17.95,23.80,23.80,905349,32,20055,-76
2020-04-04 05:31:30,26.25,18.35,26.25,26.25,905206,32,20008,-77
2020-04-04 05:32:01,23.77,17.87,23.77,23.77,905244,32,20105,-76
2020-04-04 05:32:32,22.85,17.08,22.85,22.85,905247,32,20012,-76
2020-04-04 05:33:04,26.35,17.37,26.35,26.35,905003,32,20123,-75
2020-04-04 05:33:35,23.85,17.62,23.85,23.85,905308,32,20004,-76
2020-04-04 05:34:06,22.70,17.55,22.70,22.70,905227,32,20109,-76
2020-04-04 05:34:37,24.40,17.98,24.40,24.40,905258,32,20091,-76
2020-04-04 05:35:10,25.35,17.37,25.35,25.35,905312,32,20209,-75
2020-04-04 05:35:41,25.27,17.83,25.27,25.27,905272,32,20123,-76
2020-04-04 05:36:12,25.20,18.20,25.20,25.20,905053,32,20177,-76
2020-04-04 05:36:43,24.92,18.45,24.92,24.92,905239,32,20117,-76
2020-04-04 05:37:14,26.83,18.02,26.83,26.83,904832,32,20027,-76
2020-04-04 05:37:45,25.83,18.52,25.83,25.83,905274,32,20139,-76
2020-04-04 05:38:16,25.17,18.15,25.17,25.17,905296,32,20162,-76
2020-04-04 05:38:47,27.67,18.60,27.67,27.67,905326,32,20101,-76
2020-04-04 05:39:25,27.75,19.05,27.75,27.75,905272,32,20013,-76
2020-04-04 05:39:56,26.98,19.05,26.98,26.98,905272,32,20168,-76
2020-04-04 05:40:32,24.12,18.30,24.12,24.12,905229,32,20105,-76
2020-04-04 05:41:03,26.30,18.60,26.30,26.30,905099,32,20031,-76
2020-04-04 05:41:35,27.50,17.77,27.50,27.50,905260,32,20019,-76
2020-04-04 05:42:08,22.17,17.90,22.17,22.17,905251,32,20104,-76
2020-04-04 05:42:40,24.73,18.58,24.73,24.73,905283,32,20047,-76
2020-04-04 05:43:11,23.92,18.40,23.92,23.92,904998,32,20034,-75
2020-04-04 05:43:42,26.58,18.85,26.58,26.58,905288,32,20112,-76
2020-04-04 05:44:13,23.95,17.83,23.95,23.95,905254,32,20089,-76
2020-04-04 05:44:44,26.77,18.52,26.77,26.77,905242,32,20120,-77
2020-04-04 05:45:16,25.80,18.12,25.80,25.80,905199,32,20017,-76
2020-04-04 05:45:47,25.95,17.25,25.95,25.95,905286,32,20104,-76
2020-04-04 05:46:18,25.30,18.45,25.30,25.30,904811,32,20015,-76
2020-04-04 05:46:50,24.05,16.95,24.05,24.05,902101,33,20131,-76
2020-04-04 05:47:22,22.87,17.70,22.87,22.87,901726,33,20117,-76
2020-04-04 05:47:57,23.33,18.08,23.33,23.33,902082,33,20113,-77
2020-04-04 05:48:28,23.27,17.75,23.27,23.27,903004,32,20133,-76
2020-04-04 05:48:59,24.37,17.65,24.37,24.37,905203,32,20095,-76
2020-04-04 05:49:57,24.35,17.40,24.35,24.35,905202,32,20120,-76
2020-04-04 05:51:08,21.67,17.00,21.67,21.67,892745,33,20130,-76
2020-04-04 05:51:59,24.67,17.40,24.67,24.67,905294,32,20120,-77
2020-04-04 05:52:49,22.30,17.00,22.30,22.30,900954,33,20204,-76
2020-04-04 05:53:21,23.95,16.58,23.95,23.95,902046,33,20108,-76
2020-04-04 05:54:04,25.02,17.08,25.02,25.02,902100,33,20066,-76
2020-04-04 05:54:35,20.65,15.80,20.65,20.65,902049,33,20115,-76
2020-04-04 05:55:16,22.77,16.87,22.77,22.77,902034,33,20048,-76
2020-04-04 05:56:13,24.63,17.37,24.63,24.63,902052,33,20013,-76
2020-04-04 05:56:48,23.50,16.70,23.50,23.50,901077,33,20142,-76
2020-04-04 05:57:22,25.08,16.75,25.08,25.08,901847,33,20039,-76
2020-04-04 05:58:23,23.52,16.70,23.52,23.52,902014,33,20020,-76
2020-04-04 05:58:58,22.27,16.25,22.27,22.27,901908,33,20120,-77
2020-04-04 05:59:29,23.35,17.55,23.35,23.35,905168,32,20143,-77
2020-04-04 06:00:00,23.12,16.67,23.12,23.12,902053,33,20128,-76
2020-04-04 06:00:35,21.23,16.33,21.23,21.23,902092,33,20129,-76
2020-04-04 06:01:24,23.55,17.02,23.55,23.55,902056,33,20120,-76
2020-04-04 06:02:00,24.60,17.20,24.60,24.60,904762,32,20060,-76
2020-04-04 06:02:31,26.95,17.35,26.95,26.95,905204,32,20066,-76
2020-04-04 06:03:02,24.30,16.87,24.30,24.30,905126,32,20012,-76
2020-04-04 06:03:33,25.45,17.23,25.45,25.45,905061,32,20124,-76
2020-04-04 06:04:06,24.10,17.48,24.10,24.10,905202,32,20116,-76
2020-04-04 06:04:37,23.35,17.40,23.35,23.35,905098,32,20135,-76
2020-04-04 06:05:09,21.62,17.52,21.62,21.62,905190,32,20012,-76
2020-04-04 06:05:40,23.40,17.40,23.40,23.40,905125,32,20057,-76
2020-04-04 06:06:11,25.70,17.45,25.70,25.70,901948,33,20024,-76
2020-04-04 06:06:45,23.90,17.65,23.90,23.90,901813,33,20046,-76
2020-04-04 06:07:16,24.50,17.48,24.50,24.50,901805,33,20039,-77
2020-04-04 06:07:47,26.12,17.95,26.12,26.12,902466,33,20042,-76
2020-04-04 06:08:19,24.85,17.55,24.85,24.85,905098,32,20082,-76
2020-04-04 06:08:50,23.85,17.20,23.85,23.85,905103,32,20105,-76
2020-04-04 06:09:24,23.15,17.60,23.15,23.15,905202,32,20012,-76
2020-04-04 06:09:55,24.80,17.83,24.80,24.80,905169,32,20008,-76
2020-04-04 06:10:26,24.55,17.15,24.55,24.55,905125,32,20056,-76
2020-04-04 06:10:57,23.62,17.67,23.62,23.62,905145,32,20042,-76
2020-04-04 06:11:28,22.83,17.70,22.83,22.83,905164,32,20008,-76
2020-04-04 06:12:00,24.40,18.20,24.40,24.40,905179,32,20004,-76
2020-04-04 06:12:31,23.95,17.00,23.95,23.95,901895,33,20084,-76
2020-04-04 06:13:02,21.62,17.15,21.62,21.62,901902,33,20079,-76
2020-04-04 06:13:33,25.02,18.35,25.02,25.02,901887,33,20024,-76
2020-04-04 06:14:04,26.27,17.45,26.27,26.27,902305,32,20020,-76
2020-04-04 06:14:35,24.67,18.37,24.67,24.67,905120,32,20012,-76
2020-04-04 06:15:13,25.30,18.33,25.30,25.30,904949,32,20009,-76
2020-04-04 06:15:44,26.58,18.75,26.58,26.58,905151,32,20039,-76
2020-04-04 06:16:15,26.90,17.52,26.90,26.90,905136,32,20028,-76
2020-04-04 06:16:47,22.87,17.77,22.87,22.87,904871,32,20080,-76
2020-04-04 06:17:22,22.95,17.25,22.95,22.95,904902,32,20016,-76
2020-04-04 06:17:53,23.80,17.92,23.80,23.80,905089,32,20038,-76
2020-04-04 06:18:24,23.17,17.15,23.17,23.17,901990,33,20032,-76
2020-04-04 06:18:55,23.08,17.90,23.08,23.08,901655,33,20024,-76
2020-04-04 06:19:27,23.95,16.90,23.95,23.95,902011,33,20059,-76
2020-04-04 06:19:58,26.30,18.12,26.30,26.30,902208,32,20032,-76
2020-04-04 06:20:29,23.98,17.10,23.98,23.98,905004,32,20007,-76
2020-04-04 06:21:00,26.95,17.55,26.95,26.95,905171,32,20031,-76
2020-04-04 06:21:31,21.42,16.98,21.42,21.42,905144,32,20066,-76
2020-04-04 06:22:04,23.30,17.37,23.30,23.30,905149,32,20020,-76
2020-04-04 06:22:35,21.33,16.87,21.33,21.33,905111,32,20027,-75
2020-04-04 06:23:14,23.62,17.08,23.62,23.62,905130,32,20016,-76
2020-04-04 06:23:45,24.35,16.73,24.35,24.35,905160,32,20050,-77
2020-04-04 06:24:16,23.30,16.62,23.30,23.30,905071,32,20004,-77
2020-04-04 06:24:47,20.23,16.55,20.23,20.23,905174,32,20007,-76
2020-04-04 06:25:19,24.40,17.02,24.40,24.40,904853,32,20020,-76
2020-04-04 06:25:51,23.05,17.52,23.05,23.05,905012,32,20027,-77
2020-04-04 06:26:22,22.42,16.05,22.42,22.42,904957,32,20039,-76
2020-04-04 06:26:53,21.00,15.48,21.00,21.00,901915,33,20024,-77
2020-04-04 06:27:24,23.10,16.48,23.10,23.10,898864,33,20028,-77
2020-04-04 06:27:55,21.20,16.45,21.20,21.20,898938,33,20052,-77
2020-04-04 06:28:31,21.42,16.12,21.42,21.42,899120,33,20055,-77
2020-04-04 06:29:02,21.77,15.52,21.77,21.77,902716,32,20082,-77
2020-04-04 06:29:33,19.92,15.38,19.92,19.92,905098,32,20034,-77
2020-04-04 06:30:10,21.15,16.20,21.15,21.15,905111,32,20027,-76
2020-04-04 06:30:41,20.15,14.82,20.15,20.15,898875,33,20020,-77
2020-04-04 06:31:12,19.58,15.30,19.58,19.58,895824,33,20056,-77
2020-04-04 06:31:43,20.23,15.48,20.23,20.23,895823,33,20027,-75
2020-04-04 06:32:15,19.62,15.93,19.62,19.62,896460,33,20195,-77
2020-04-04 06:32:46,21.90,15.65,21.90,21.90,902339,32,20012,-77
2020-04-04 06:33:19,22.77,16.60,22.77,22.77,905178,32,20012,-76
2020-04-04 06:33:50,21.83,16.50,21.83,21.83,904849,32,20052,-76
2020-04-04 06:34:21,23.30,16.30,23.30,23.30,905000,32,20023,-76
2020-04-04 06:34:52,19.10,14.73,19.10,19.10,905031,32,19996,-75
2020-04-04 06:35:24,20.27,15.77,20.27,20.27,905136,32,20020,-75
2020-04-04 06:35:56,21.37,17.30,21.37,21.37,905132,32,20034,-77
2020-04-04 06:36:32,25.52,17.17,25.52,25.52,901497,33,20193,-76
2020-04-04 06:37:03,27.02,17.85,27.02,27.02,901992,33,20123,-75
2020-04-04 06:37:34,25.33,18.12,25.33,25.33,902026,33,20012,-75
2020-04-04 06:38:05,21.62,17.12,21.62,21.62,902614,33,20022,-76
2020-04-04 06:38:36,22.62,16.83,22.62,22.62,905082,32,19996,-76
2020-04-04 06:39:26,25.00,18.62,25.00,25.00,905119,32,20082,-77
2020-04-04 06:39:57,905143,905143,905143,905143,905143,32,20042,-76
2020-04-04 06:40:28,23.52,17.10,23.52,23.52,905093,32,19934,-77
2020-04-04 06:40:59,24.33,16.92,24.33,24.33,904977,32,20009,-76
2020-04-04 06:41:30,25.00,18.25,25.00,25.00,905152,32,20001,-75
2020-04-04 06:42:01,22.08,16.62,22.08,22.08,904988,32,20012,-77
2020-04-04 06:42:32,20.42,16.37,20.42,20.42,901878,33,20024,-77
2020-04-04 06:43:04,25.67,17.60,25.67,25.67,901698,33,20050,-76
2020-04-04 06:43:35,22.75,16.37,22.75,22.75,901889,33,20043,-76
2020-04-04 06:44:06,22.62,17.83,22.62,22.62,902154,33,20028,-76
2020-04-04 06:44:38,26.77,17.42,26.77,26.77,904953,32,20065,-76
2020-04-04 06:45:14,23.62,17.80,23.62,23.62,905041,32,20062,-76
2020-04-04 06:45:45,22.25,16.40,22.25,22.25,904887,32,20155,-77
2020-04-04 06:46:17,22.08,16.37,22.08,22.08,904749,32,20051,-77
2020-04-04 06:46:48,21.92,17.23,21.92,21.92,905084,32,20022,-76
2020-04-04 06:47:20,21.85,16.33,21.85,21.85,904740,33,20012,-77
2020-04-04 06:47:51,25.60,17.58,25.60,25.60,905114,32,20058,-76
2020-04-04 06:48:22,22.25,16.80,22.25,22.25,905118,32,20007,-76
2020-04-04 06:48:53,23.23,16.42,23.23,23.23,905112,33,20034,-75
2020-04-04 06:49:25,23.23,17.33,23.23,23.23,904699,33,20012,-75
2020-04-04 06:49:56,22.00,16.90,22.00,22.00,905120,33,20063,-77
2020-04-04 06:50:28,21.58,17.08,21.58,21.58,905078,33,20023,-75
2020-04-04 06:50:59,19.45,16.35,19.45,19.45,905109,33,20008,-76
2020-04-04 06:51:30,21.75,17.27,21.75,21.75,905000,33,20320,-77
2020-04-04 06:52:01,22.25,17.10,22.25,22.25,905073,33,19996,-77
2020-04-04 06:52:32,23.65,16.67,23.65,23.65,904971,33,20034,-76
2020-04-04 06:53:03,19.27,16.10,19.27,19.27,904990,33,20245,-75
2020-04-04 06:53:34,22.33,16.37,22.33,22.33,905028,33,20030,-76
2020-04-04 06:54:06,21.60,16.77,21.60,21.60,905094,33,20031,-77
2020-04-04 06:54:37,23.33,16.27,23.33,23.33,904913,33,20008,-75
2020-04-04 06:55:11,23.17,16.52,23.17,23.17,905083,33,20007,-76
2020-04-04 06:55:42,20.27,16.62,20.27,20.27,905127,33,20052,-76
2020-04-04 06:56:13,24.27,16.10,24.27,24.27,905123,33,20004,-76
2020-04-04 06:56:44,23.58,16.70,23.58,23.58,905094,33,20055,-76
2020-04-04 06:57:16,20.23,16.33,20.23,20.23,905050,33,20060,-76
2020-04-04 06:57:47,22.05,16.92,22.05,22.05,905041,33,20079,-76
2020-04-04 06:58:18,22.17,16.67,22.17,22.17,904958,33,20012,-76
2020-04-04 06:58:49,20.77,15.80,20.77,20.77,905088,33,20012,-76
2020-04-04 06:59:20,22.40,16.90,22.40,22.40,904859,33,20100,-76
2020-04-04 06:59:51,23.42,16.98,23.42,23.42,904922,33,20039,-76
2020-04-04 07:00:40,21.75,16.30,21.75,21.75,905076,33,20038,-76
2020-04-04 07:01:12,25.77,16.40,25.77,25.77,905014,33,20034,-76
2020-04-04 07:01:43,21.95,16.30,21.95,21.95,905024,33,20034,-76
2020-04-04 07:02:14,20.70,16.00,20.70,20.70,904910,33,20050,-76
2020-04-04 07:02:45,20.27,16.35,20.27,20.27,904939,33,20096,-77
2020-04-04 07:03:16,20.02,15.75,20.02,20.02,904917,33,20075,-76
2020-04-04 07:03:49,19.00,14.82,19.00,19.00,901460,33,20016,-76
2020-04-04 07:04:20,16.87,13.25,16.87,16.87,901890,33,20054,-76
2020-04-04 07:04:51,20.85,14.87,20.85,20.85,898872,33,20017,-76
2020-04-04 07:05:22,18.75,14.13,18.75,18.75,899282,33,20033,-76
2020-04-04 07:05:53,19.62,14.05,19.62,19.62,901953,33,20015,-76
2020-04-04 07:06:27,20.50,14.85,20.50,20.50,902001,33,20036,-76
2020-04-04 07:06:58,19.40,14.18,19.40,19.40,901855,33,20063,-76
2020-04-04 07:07:29,19.25,15.13,19.25,19.25,901949,33,20028,-76
2020-04-04 07:08:00,18.37,14.60,18.37,18.37,901908,33,20030,-76
2020-04-04 07:08:32,19.85,14.63,19.85,19.85,902168,33,20028,-76
2020-04-04 07:09:35,19.70,15.43,19.70,19.70,905127,33,20038,-76
2020-04-04 07:10:06,27.25,14.57,27.25,27.25,904849,33,20038,-76
2020-04-04 07:10:38,26.95,14.87,26.95,26.95,904994,33,20063,-76
2020-04-04 07:11:09,20.25,13.95,20.25,20.25,901885,33,20040,-77
2020-04-04 07:11:40,17.55,13.07,17.55,17.55,901834,33,20028,-76
2020-04-04 07:12:11,20.25,14.02,20.25,20.25,901849,33,20042,-77
2020-04-04 07:12:42,19.17,14.82,19.17,19.17,902184,33,20036,-77
2020-04-04 07:13:13,18.52,13.68,18.52,18.52,901458,33,20079,-77
2020-04-04 07:13:45,20.20,15.07,20.20,20.20,901478,33,20115,-76
2020-04-04 07:14:16,18.33,14.73,18.33,18.33,901815,33,20036,-76
2020-04-04 07:14:47,18.73,14.52,18.73,18.73,901826,33,20032,-76
2020-04-04 07:15:19,18.87,14.45,18.87,18.87,904616,33,20036,-77
2020-04-04 07:15:50,20.60,14.60,20.60,20.60,901895,33,20050,-76
2020-04-04 07:16:21,19.00,13.80,19.00,19.00,902401,32,20028,-76
2020-04-04 07:16:52,20.37,13.93,20.37,20.37,905635,32,20038,-76
2020-04-04 07:17:23,16.05,13.32,16.05,16.05,905643,32,20056,-76
2020-04-04 07:17:54,18.95,14.38,18.95,18.95,905618,32,20084,-76
2020-04-04 07:18:29,20.23,14.10,20.23,20.23,905635,32,20008,-77
2020-04-04 07:19:02,20.70,14.60,20.70,20.70,905743,32,20034,-76
2020-04-04 07:19:33,19.90,13.90,19.90,19.90,905610,32,20051,-77
2020-04-04 07:20:04,20.48,14.60,20.48,20.48,905425,32,20061,-76
2020-04-04 07:20:35,20.37,14.02,20.37,20.37,905340,32,20004,-76
2020-04-04 07:21:15,18.83,13.70,18.83,18.83,905046,33,20094,-76
2020-04-04 07:21:46,18.12,14.05,18.12,18.12,904964,33,20031,-76
2020-04-04 07:22:20,19.42,13.55,19.42,19.42,902440,33,20008,-76
2020-04-04 07:22:51,17.70,13.05,17.70,17.70,900988,33,20058,-76
2020-04-04 07:23:27,17.92,13.68,17.92,17.92,899906,33,20029,-76
2020-04-04 07:23:58,16.48,13.45,16.48,16.48,903300,32,20122,-76
2020-04-04 07:24:29,17.77,13.45,17.77,17.77,905536,32,20042,-75
2020-04-04 07:25:00,16.08,12.80,16.08,16.08,905451,32,20036,-76
2020-04-04 07:25:31,16.87,13.55,16.87,16.87,902049,33,20020,-76
2020-04-04 07:26:02,19.85,13.40,19.85,19.85,902539,33,20070,-76
2020-04-04 07:26:35,20.20,13.00,20.20,20.20,902365,33,20091,-76
2020-04-04 07:27:10,18.45,13.55,18.45,18.45,902936,32,20079,-76
2020-04-04 07:27:41,18.23,13.27,18.23,18.23,905617,32,20210,-76
2020-04-04 07:28:22,16.02,12.02,16.02,16.02,905560,32,20019,-77
2020-04-04 07:28:53,19.73,13.55,19.73,19.73,905280,32,19996,-76
2020-04-04 07:29:24,17.35,12.68,17.35,17.35,902350,33,20037,-76
2020-04-04 07:29:55,17.45,13.15,17.45,17.45,902295,33,20069,-76
2020-04-04 07:30:26,17.25,12.82,17.25,17.25,902381,33,20059,-76
2020-04-04 07:30:58,18.55,13.18,18.55,18.55,902415,33,20016,-76
2020-04-04 07:31:29,18.67,12.48,18.67,18.67,902255,33,20055,-76
2020-04-04 07:32:00,18.60,13.68,18.60,18.60,902683,32,20051,-76
2020-04-04 07:32:31,14.90,12.37,14.90,14.90,905625,32,20015,-76
2020-04-04 07:33:02,17.73,12.77,17.73,17.73,905458,32,20023,-77
2020-04-04 07:33:36,15.90,12.18,15.90,15.90,905085,33,20049,-77
2020-04-04 07:34:07,16.37,12.10,16.37,16.37,905401,32,20126,-76
2020-04-04 07:34:38,17.40,12.57,17.40,17.40,904898,32,20027,-76
2020-04-04 07:35:14,17.73,12.20,17.73,17.73,902435,33,20020,-76
2020-04-04 07:35:45,16.87,12.75,16.87,16.87,903207,32,20028,-76
2020-04-04 07:36:18,14.70,12.35,14.70,14.70,905709,32,19996,-76
2020-04-04 07:36:49,16.02,12.02,16.02,16.02,905565,32,20016,-76
2020-04-04 07:37:20,15.40,13.07,15.40,15.40,905651,32,20008,-76
2020-04-04 07:37:55,16.08,12.20,16.08,16.08,905618,32,20035,-76
2020-04-04 07:38:27,15.30,12.40,15.30,15.30,905419,32,20289,-76
2020-04-04 07:38:58,17.75,13.30,17.75,17.75,905344,32,20012,-76
2020-04-04 07:39:36,17.12,13.00,17.12,17.12,905610,32,20063,-76
2020-04-04 07:40:09,15.82,13.13,15.82,15.82,905608,32,20103,-76
2020-04-04 07:40:40,19.80,12.65,19.80,19.80,905545,32,20012,-76
2020-04-04 07:41:12,17.17,12.10,17.17,17.17,905584,32,20019,-76
2020-04-04 07:41:43,17.52,12.50,17.52,17.52,905405,32,20062,-76
2020-04-04 07:42:16,16.75,13.13,16.75,16.75,905386,32,20036,-76
2020-04-04 07:42:47,16.20,12.45,16.20,16.20,902389,33,20079,-76
2020-04-04 07:43:18,16.87,12.27,16.87,16.87,902225,33,20031,-76
2020-04-04 07:43:49,16.05,12.40,16.05,16.05,902365,33,20051,-76
2020-04-04 07:44:20,16.10,11.82,16.10,16.10,902573,33,20074,-76
2020-04-04 07:44:52,16.50,12.57,16.50,16.50,905635,32,20030,-76
2020-04-04 07:45:28,13.93,11.85,13.93,13.93,905608,32,20035,-76
2020-04-04 07:45:59,17.02,12.18,17.02,17.02,905498,32,20057,-76
2020-04-04 07:46:30,14.60,11.88,14.60,14.60,905419,32,20024,-76
2020-04-04 07:47:01,17.10,11.80,17.10,17.10,905491,32,20125,-76
2020-04-04 07:47:32,15.55,11.93,15.55,15.55,905500,32,20315,-76
2020-04-04 07:48:04,13.75,11.85,13.75,13.75,905473,32,20028,-76
2020-04-04 07:48:35,18.58,12.10,18.58,18.58,905590,32,20012,-77
2020-04-04 07:49:12,14.15,11.85,14.15,14.15,905591,32,20008,-76
2020-04-04 07:49:43,16.58,11.77,16.58,16.58,905606,32,20083,-76
2020-04-04 07:50:17,17.27,12.18,17.27,17.27,905537,32,20000,-76
2020-04-04 07:50:48,15.63,12.37,15.63,15.63,902374,33,20040,-77
2020-04-04 07:51:19,16.42,12.23,16.42,16.42,902411,33,20020,-77
2020-04-04 07:51:50,14.70,11.73,14.70,14.70,902415,33,20051,-76
2020-04-04 07:52:21,13.43,11.40,13.43,13.43,899579,33,20092,-76
2020-04-04 07:52:53,13.57,11.05,13.57,13.57,902387,33,20084,-76
2020-04-04 07:53:24,15.68,11.60,15.68,15.68,902403,33,20024,-77
2020-04-04 07:53:55,15.63,11.63,15.63,15.63,902640,32,20058,-77
2020-04-04 07:54:26,15.20,11.57,15.20,15.20,905521,32,20003,-77
2020-04-04 07:54:57,15.68,12.20,15.68,15.68,905628,32,20189,-76
2020-04-04 07:55:32,15.05,11.45,15.05,15.05,905565,32,20028,-76
2020-04-04 07:56:04,13.85,11.43,13.85,13.85,905525,32,20097,-76
2020-04-04 07:56:36,13.93,10.63,13.93,13.93,905617,32,20011,-76
2020-04-04 07:57:08,18.92,13.23,18.92,18.92,905603,32,20051,-76
2020-04-04 07:57:39,16.58,11.70,16.58,16.58,905409,32,20032,-76
2020-04-04 07:58:11,17.23,12.00,17.23,17.23,905394,32,20023,-77
2020-04-04 07:58:42,14.90,12.00,14.90,14.90,902328,33,20104,-76
2020-04-04 07:59:13,15.50,11.63,15.50,15.50,902456,33,20062,-75
2020-04-04 07:59:44,16.02,11.57,16.02,16.02,902318,33,20052,-76
2020-04-04 08:00:38,14.77,12.20,14.77,14.77,902613,32,20070,-76
2020-04-04 08:01:11,16.00,11.35,16.00,16.00,894702,33,20066,-76
2020-04-04 08:01:46,15.93,11.25,15.93,15.93,902437,33,20025,-76
2020-04-04 08:02:17,14.35,11.35,14.35,14.35,902212,33,20020,-75
2020-04-04 08:02:49,13.57,11.12,13.57,13.57,903160,32,20040,-76
2020-04-04 08:03:27,14.95,11.38,14.95,14.95,905392,32,20016,-76
2020-04-04 08:03:59,16.98,11.23,16.98,16.98,905434,32,20031,-76
2020-04-04 08:04:30,14.32,10.63,14.32,14.32,905574,32,20090,-77
2020-04-04 08:05:01,13.40,11.20,13.40,13.40,905599,32,20008,-76
2020-04-04 08:05:32,14.48,11.45,14.48,14.48,905514,32,20047,-76
2020-04-04 08:06:16,14.40,11.43,14.40,14.40,905484,32,20057,-76
2020-04-04 08:06:47,14.30,11.15,14.30,14.30,905514,32,20091,-76
2020-04-04 08:07:18,16.77,11.43,16.77,16.77,905548,32,20044,-77
2020-04-04 08:07:49,13.25,11.20,13.25,13.25,905505,32,20034,-76
2020-04-04 08:08:23,16.87,11.50,16.87,16.87,905524,32,20045,-76
2020-04-04 08:08:54,15.80,11.88,15.80,15.80,905371,32,20044,-78
2020-04-04 08:09:27,16.23,11.93,16.23,16.23,905467,32,20012,-76
2020-04-04 08:09:58,14.52,11.77,14.52,14.52,905497,32,20035,-76
2020-04-04 08:10:29,16.95,12.73,16.95,16.95,905437,32,20050,-76
2020-04-04 08:11:04,15.70,11.07,15.70,15.70,905550,32,20013,-77
2020-04-04 08:11:35,15.18,11.15,15.18,15.18,905518,32,20044,-77
2020-04-04 08:12:08,15.52,11.43,15.52,15.52,905551,32,20012,-77
2020-04-04 08:12:39,13.73,10.55,13.73,13.73,905461,32,20024,-77
2020-04-04 08:13:12,16.73,11.23,16.73,16.73,905569,32,20017,-77
2020-04-04 08:13:45,15.77,11.23,15.77,15.77,902329,33,20020,-77
2020-04-04 08:14:16,14.57,11.60,14.57,14.57,902356,33,20047,-77
2020-04-04 08:14:47,15.40,11.02,15.40,15.40,902338,33,20099,-77
2020-04-04 08:15:27,14.68,10.70,14.68,14.68,902710,32,20036,-77
2020-04-04 08:16:00,13.85,10.80,13.85,13.85,905576,32,20038,-78
2020-04-04 08:16:31,14.18,10.18,14.18,14.18,905480,32,20038,-78
2020-04-04 08:17:03,16.62,10.77,16.62,16.62,905518,32,20054,-79
2020-04-04 08:17:34,14.98,10.65,14.98,14.98,905459,32,20016,-78
2020-04-04 08:18:06,12.07,9.65,12.07,12.07,902308,33,20028,-77
2020-04-04 08:18:37,14.27,10.18,14.27,14.27,902218,33,20048,-78
2020-04-04 08:19:08,14.38,9.52,14.38,14.38,902379,33,20194,-79
2020-04-04 08:19:39,13.35,9.90,13.35,13.35,902597,32,20024,-77
2020-04-04 08:20:10,11.75,9.50,11.75,11.75,902364,33,20182,-77
2020-04-04 08:20:41,13.85,9.73,13.85,13.85,902216,33,20012,-78
2020-04-04 08:21:13,13.32,10.57,13.32,13.32,899260,33,20063,-78
2020-04-04 08:21:44,13.90,9.38,13.90,13.90,899393,33,20071,-78
2020-04-04 08:22:15,10.93,8.98,10.93,10.93,899737,33,20032,-80
2020-04-04 08:22:46,12.07,9.27,12.07,12.07,902601,32,20020,-78
2020-04-04 08:23:18,15.70,9.27,15.70,15.70,905434,32,20020,-78
2020-04-04 08:23:50,14.05,9.75,14.05,14.05,905404,32,20074,-78
2020-04-04 08:24:21,13.20,9.80,13.20,13.20,905464,32,20023,-78
2020-04-04 08:24:52,13.20,9.20,13.20,13.20,902249,33,20015,-77
2020-04-04 08:25:24,12.57,8.90,12.57,12.57,902366,33,20058,-77
2020-04-04 08:25:55,12.27,10.05,12.27,12.27,902285,33,20024,-79
2020-04-04 08:26:31,12.43,9.45,12.43,12.43,902680,32,20058,-77
2020-04-04 08:27:02,13.27,9.40,13.27,13.27,902303,33,20011,-77
2020-04-04 08:27:33,12.90,9.63,12.90,12.90,902101,33,20059,-79
2020-04-04 08:28:05,11.88,9.25,11.88,11.88,901887,33,20075,-78
2020-04-04 08:28:37,14.00,9.75,14.00,14.00,902519,32,20067,-78
2020-04-04 08:29:08,11.43,9.60,11.43,11.43,905547,32,20012,-78
2020-04-04 08:29:39,13.38,9.82,13.38,13.38,905511,32,20008,-78
2020-04-04 08:30:22,12.45,9.90,12.45,12.45,905465,32,20026,-78
2020-04-04 08:30:53,14.40,9.43,14.40,14.40,905432,32,20004,-77
2020-04-04 08:31:25,12.52,9.50,12.52,12.52,905512,32,20030,-78
2020-04-04 08:31:56,14.87,9.68,14.87,14.87,905480,32,20012,-78
2020-04-04 08:32:27,12.93,9.70,12.93,12.93,905432,32,20008,-77
2020-04-04 08:32:58,11.60,9.73,11.60,11.60,902313,33,20101,-78
2020-04-04 08:33:29,13.13,9.05,13.13,13.13,901945,33,20036,-77
2020-04-04 08:34:01,13.82,10.00,13.82,13.82,902298,33,20032,-77
2020-04-04 08:34:32,12.07,9.35,12.07,12.07,902696,32,20067,-78
2020-04-04 08:35:06,12.02,9.23,12.02,12.02,905474,32,20032,-77
2020-04-04 08:35:38,12.77,9.43,12.77,12.77,905439,32,20035,-78
2020-04-04 08:36:11,13.57,9.23,13.57,13.57,905506,32,20070,-78
2020-04-04 08:36:43,12.07,8.80,12.07,12.07,905485,32,20052,-77
2020-04-04 08:37:14,12.35,9.15,12.35,12.35,905455,32,20043,-78
2020-04-04 08:37:45,12.37,9.00,12.37,12.37,905497,32,20011,-78
2020-04-04 08:38:16,12.20,9.40,12.20,12.20,905516,32,20031,-78
2020-04-04 08:38:47,10.75,9.35,10.75,10.75,905424,32,20012,-78
2020-04-04 08:39:33,11.02,9.20,11.02,11.02,905456,32,20050,-78
2020-04-04 08:40:23,10.85,8.88,10.85,10.85,905403,32,20062,-78
2020-04-04 08:41:01,12.77,9.13,12.77,12.77,905478,32,20019,-78
2020-04-04 08:41:32,15.80,9.40,15.80,15.80,902230,33,20040,-78
2020-04-04 08:42:03,14.10,9.25,14.10,14.10,902201,33,20036,-78
2020-04-04 08:42:34,13.25,9.32,13.25,13.25,902225,33,20084,-81
2020-04-04 08:43:21,11.95,8.77,11.95,11.95,902579,32,20051,-78
2020-04-04 08:43:52,12.85,9.30,12.85,12.85,905506,32,20047,-78
2020-04-04 08:44:23,13.52,8.80,13.52,13.52,906654,32,20051,-77
2020-04-04 08:44:54,11.75,9.10,11.75,11.75,908566,32,20041,-78
2020-04-04 08:45:25,12.50,9.02,12.50,12.50,908547,32,20015,-78
2020-04-04 08:46:00,12.43,9.57,12.43,12.43,908379,32,20118,-77
2020-04-04 08:46:33,12.90,9.63,12.90,12.90,908225,32,20008,-78
2020-04-04 08:47:04,13.02,9.45,13.02,13.02,908323,32,20007,-77
2020-04-04 08:47:35,12.93,9.77,12.93,12.93,908436,32,20016,-77
2020-04-04 08:48:10,13.52,9.77,13.52,13.52,908293,32,20094,-77
2020-04-04 08:48:41,15.00,9.50,15.00,15.00,908560,32,20047,-78
2020-04-04 08:49:12,12.82,10.05,12.82,12.82,908591,32,20289,-77
2020-04-04 08:49:43,13.55,9.77,13.55,13.55,908591,32,20031,-77
2020-04-04 08:50:15,13.50,9.88,13.50,13.50,908531,32,20086,-78
2020-04-04 08:50:46,11.63,9.63,11.63,11.63,904920,33,20032,-78
2020-04-04 08:51:22,11.93,9.60,11.93,11.93,905372,32,20099,-78
2020-04-04 08:51:53,13.60,9.40,13.60,13.60,902223,33,20054,-76
2020-04-04 08:52:24,12.93,9.30,12.93,12.93,902826,32,20031,-76
2020-04-04 08:52:55,15.20,9.55,15.20,15.20,905272,32,20039,-76
2020-04-04 08:53:31,16.65,9.98,16.65,16.65,905071,32,20032,-76
2020-04-04 08:54:03,13.10,9.55,13.10,13.10,908427,32,20030,-76
2020-04-04 08:54:34,12.18,8.88,12.18,12.18,908474,32,20008,-77
2020-04-04 08:55:05,14.10,9.10,14.10,14.10,908481,32,20038,-76
2020-04-04 08:55:36,12.10,8.77,12.10,12.10,908467,32,20057,-76
2020-04-04 08:56:12,11.35,9.27,11.35,11.35,908371,32,20019,-76
2020-04-04 08:56:49,12.52,9.00,12.52,12.52,908457,32,20012,-77
2020-04-04 08:57:20,13.88,9.18,13.88,13.88,908388,32,20016,-77
2020-04-04 08:57:51,13.55,9.27,13.55,13.55,908531,32,20007,-76
2020-04-04 08:58:22,13.45,8.95,13.45,13.45,908450,32,20112,-76
2020-04-04 08:58:53,11.93,9.45,11.93,11.93,908466,32,20065,-76
2020-04-04 08:59:26,13.15,9.98,13.15,13.15,908446,32,20012,-76
2020-04-04 08:59:57,12.55,9.27,12.55,12.55,908370,32,20016,-77
2020-04-04 09:00:39,13.13,9.98,13.13,13.13,908142,32,20073,-77
2020-04-04 09:01:15,12.25,9.80,12.25,12.25,902488,32,20251,-76
2020-04-04 09:01:50,13.43,9.48,13.43,13.43,905050,32,20083,-76
2020-04-04 09:02:21,15.38,9.52,15.38,15.38,904718,32,20046,-76
2020-04-04 09:02:52,12.00,9.68,12.00,12.00,905342,32,20083,-76
2020-04-04 09:03:23,12.98,9.75,12.98,12.98,905041,32,20036,-76
2020-04-04 09:03:55,11.90,9.85,11.90,11.90,904340,32,20120,-76
2020-04-04 09:04:30,14.65,10.13,14.65,14.65,908064,32,20023,-76
2020-04-04 09:05:01,14.45,9.73,14.45,14.45,908287,32,20065,-76
2020-04-04 09:05:32,13.35,8.65,13.35,13.35,907622,32,20069,-77
2020-04-04 09:06:03,12.07,9.57,12.07,12.07,905242,32,20066,-77
2020-04-04 09:06:34,12.15,9.77,12.15,12.15,905123,32,20051,-77
2020-04-04 09:07:07,11.93,9.38,11.93,11.93,905330,32,20054,-78
2020-04-04 09:07:38,12.10,9.52,12.10,12.10,904725,32,20032,-78
2020-04-04 09:08:10,12.90,10.07,12.90,12.90,903537,32,20056,-78
2020-04-04 09:08:41,12.95,9.43,12.95,12.95,905286,32,20053,-77
2020-04-04 09:09:24,11.60,9.60,11.60,11.60,905332,32,20004,-77
2020-04-04 09:09:55,13.95,10.82,13.95,13.95,905378,32,20020,-77
2020-04-04 09:10:35,15.07,9.90,15.07,15.07,905267,32,20017,-77
2020-04-04 09:11:06,14.02,9.68,14.02,14.02,905335,32,20057,-77
2020-04-04 09:11:37,13.05,9.88,13.05,13.05,905386,32,20042,-77
2020-04-04 09:12:10,10.80,9.68,10.80,10.80,903246,32,20040,-77
2020-04-04 09:12:41,12.37,9.80,12.37,12.37,905275,32,20066,-77
2020-04-04 09:13:13,12.95,9.98,12.95,12.95,905157,32,20070,-77
2020-04-04 09:13:44,12.43,9.77,12.43,12.43,905860,32,20039,-77
2020-04-04 09:14:16,12.43,9.52,12.43,12.43,906432,32,20035,-77
2020-04-04 09:14:47,14.60,9.15,14.60,14.60,905299,32,20020,-77
2020-04-04 09:15:18,13.02,9.23,13.02,13.02,905040,32,20047,-77
2020-04-04 09:15:49,12.20,9.25,12.20,12.20,905327,32,20004,-77
2020-04-04 09:16:21,12.02,9.90,12.02,12.02,904369,32,20020,-78
2020-04-04 09:16:53,11.52,9.32,11.52,11.52,905223,32,20025,-77
2020-04-04 09:17:25,12.48,9.10,12.48,12.48,905185,32,20039,-78
2020-04-04 09:17:56,13.18,8.68,13.18,13.18,905194,32,20040,-77
2020-04-04 09:18:27,11.75,8.93,11.75,11.75,905235,32,20015,-77
2020-04-04 09:18:58,12.85,10.48,12.85,12.85,905194,32,20048,-77
2020-04-04 09:19:29,12.82,9.20,12.82,12.82,905069,32,20062,-77
2020-04-04 09:20:00,13.73,10.23,13.73,13.73,902313,32,20127,-77
2020-04-04 09:20:31,12.00,10.23,12.00,12.00,905162,32,20098,-76
2020-04-04 09:21:02,11.73,9.32,11.73,11.73,905089,32,20061,-77
2020-04-04 09:21:33,12.73,9.23,12.73,12.73,902152,32,20032,-77
2020-04-04 09:22:08,14.90,10.27,14.90,14.90,905293,32,20003,-76
2020-04-04 09:22:39,13.18,8.73,13.18,13.18,905165,32,20027,-76
2020-04-04 09:23:12,13.27,10.07,13.27,13.27,905196,32,20047,-76
2020-04-04 09:23:43,13.40,9.35,13.40,13.40,905075,32,20072,-76
2020-04-04 09:24:15,11.85,9.15,11.85,11.85,903333,32,20043,-76
2020-04-04 09:24:46,10.48,8.85,10.48,10.48,902186,33,20059,-77
2020-04-04 09:25:17,11.70,9.35,11.70,11.70,903738,32,20104,-76
2020-04-04 09:25:48,13.43,9.23,13.43,13.43,908399,32,20050,-76
2020-04-04 09:26:19,12.25,8.48,12.25,12.25,905949,32,20061,-76
2020-04-04 09:26:50,10.93,9.27,10.93,10.93,905286,32,20052,-76
2020-04-04 09:27:21,13.73,9.38,13.73,13.73,905138,32,20055,-75
2020-04-04 09:27:53,11.35,8.63,11.35,11.35,905308,32,20016,-76
2020-04-04 09:28:24,11.60,8.93,11.60,11.60,905196,32,20019,-75
2020-04-04 09:28:55,10.80,9.00,10.80,10.80,905188,32,20020,-75
2020-04-04 09:29:26,12.15,9.40,12.15,12.15,905018,32,20130,-75
2020-04-04 09:29:57,11.68,8.82,11.68,11.68,905108,32,20110,-75
2020-04-04 09:30:32,13.77,9.60,13.77,13.77,905156,32,20031,-77
2020-04-04 09:31:03,12.48,9.45,12.48,12.48,901934,33,20057,-76
2020-04-04 09:31:34,10.73,9.13,10.73,10.73,902058,33,20039,-76
2020-04-04 09:32:07,13.62,9.40,13.62,13.62,902919,32,20024,-76
2020-04-04 09:32:38,13.30,9.65,13.30,13.30,905089,32,20035,-75
2020-04-04 09:33:10,12.13,9.60,12.13,12.13,905183,32,20062,-76
2020-04-04 09:33:41,11.65,9.85,11.65,11.65,905219,32,20254,-75
2020-04-04 09:34:12,12.32,9.73,12.32,12.32,905254,32,20043,-75
2020-04-04 09:34:43,13.15,9.60,13.15,13.15,905072,32,20078,-76
2020-04-04 09:35:16,13.57,9.43,13.57,13.57,902072,33,20095,-76
2020-04-04 09:35:47,11.45,9.07,11.45,11.45,901860,33,20071,-76
2020-04-04 09:36:19,13.77,9.30,13.77,13.77,904231,32,20082,-78
2020-04-04 09:36:50,14.40,9.50,14.40,14.40,905115,32,20027,-76
2020-04-04 09:37:21,13.23,9.05,13.23,13.23,905353,32,20027,-76
2020-04-04 09:37:52,11.38,9.13,11.38,11.38,906648,32,20067,-75
2020-04-04 09:38:23,15.43,9.63,15.43,15.43,907739,32,20271,-76
2020-04-04 09:38:54,13.00,9.40,13.00,13.00,907715,32,20043,-77
2020-04-04 09:39:39,10.93,9.10,10.93,10.93,904976,32,20095,-76
2020-04-04 09:40:16,12.07,9.02,12.07,12.07,905135,32,20043,-77
2020-04-04 09:40:48,11.25,8.75,11.25,11.25,905102,32,20020,-74
2020-04-04 09:41:19,11.93,9.60,11.93,11.93,901850,33,20135,-76
2020-04-04 09:41:50,13.45,9.27,13.45,13.45,902092,33,20051,-78
2020-04-04 09:42:21,13.52,9.25,13.52,13.52,898648,33,20024,-80
2020-04-04 09:42:52,12.85,9.25,12.85,12.85,896213,33,20024,-78
2020-04-04 09:43:25,10.95,9.00,10.95,10.95,899136,33,20032,-78
2020-04-04 09:43:56,12.45,9.40,12.45,12.45,899354,33,20054,-77
2020-04-04 09:44:27,11.18,8.98,11.18,11.18,902452,32,20059,-77
2020-04-04 09:44:58,12.37,9.25,12.37,12.37,905143,32,20115,-77
2020-04-04 09:45:30,12.18,9.40,12.18,12.18,905267,32,20091,-77
2020-04-04 09:46:05,15.10,10.05,15.10,15.10,904937,32,20070,-76
2020-04-04 09:46:36,11.48,9.00,11.48,11.48,905079,32,20060,-77
2020-04-04 09:47:10,14.40,9.85,14.40,14.40,905024,32,20287,-77
2020-04-04 09:47:41,10.85,8.88,10.85,10.85,905220,32,20022,-77
2020-04-04 09:48:15,11.73,9.10,11.73,11.73,905081,32,20034,-76
2020-04-04 09:48:46,10.75,8.85,10.75,10.75,905159,32,20118,-77
2020-04-04 09:49:17,10.20,8.82,10.20,10.20,904896,32,20008,-77
2020-04-04 09:49:48,11.40,9.13,11.40,11.40,905338,32,20018,-77
2020-04-04 09:50:19,12.75,10.10,12.75,12.75,905173,32,20073,-79
2020-04-04 09:50:50,11.68,9.90,11.68,11.68,905390,32,20019,-78
2020-04-04 09:51:23,13.38,9.38,13.38,13.38,905187,32,20012,-79
2020-04-04 09:51:54,16.35,9.85,16.35,16.35,905322,32,20031,-79
2020-04-04 09:52:25,14.60,10.07,14.60,14.60,902130,32,20051,-78
2020-04-04 09:53:05,10.55,9.10,10.55,10.55,899022,33,20005,-79
2020-04-04 09:53:36,13.50,9.90,13.50,13.50,898989,33,20031,-76
2020-04-04 09:54:08,10.68,9.23,10.68,10.68,901004,33,20050,-77
2020-04-04 09:54:39,10.75,9.38,10.75,10.75,905143,32,20083,-77
2020-04-04 09:55:10,10.95,9.30,10.95,10.95,904891,32,20017,-78
2020-04-04 09:55:41,11.50,9.75,11.50,11.50,905190,32,20050,-77
2020-04-04 09:56:14,12.57,9.45,12.57,12.57,903397,32,20031,-77
2020-04-04 09:56:45,15.05,9.85,15.05,15.05,901982,33,20024,-79
2020-04-04 09:57:16,12.02,8.90,12.02,12.02,898894,33,20024,-77
2020-04-04 09:57:47,11.82,9.35,11.82,11.82,899393,33,20040,-78
2020-04-04 09:58:18,14.63,9.23,14.63,14.63,904010,32,20059,-76
2020-04-04 09:58:49,11.88,9.30,11.88,11.88,905096,32,20082,-77
2020-04-04 09:59:20,12.25,9.30,12.25,12.25,904870,32,20009,-76
2020-04-04 09:59:51,12.48,9.73,12.48,12.48,905096,32,19996,-77
2020-04-04 10:00:30,11.85,8.85,11.85,11.85,904783,32,20120,-78
2020-04-04 10:01:01,10.93,8.95,10.93,10.93,905070,32,20075,-78
2020-04-04 10:01:32,15.15,9.52,15.15,15.15,905122,32,20027,-78
2020-04-04 10:02:03,12.02,9.18,12.02,12.02,904975,32,20042,-78
2020-04-04 10:02:34,12.70,9.77,12.70,12.70,905197,32,20138,-78
2020-04-04 10:03:07,13.82,9.82,13.82,13.82,905135,32,20162,-78
2020-04-04 10:03:38,11.73,9.15,11.73,11.73,904772,32,20012,-77
2020-04-04 10:04:09,12.45,8.93,12.45,12.45,905105,32,20043,-77
2020-04-04 10:04:40,12.20,9.30,12.20,12.20,905187,32,20003,-75
2020-04-04 10:05:11,13.07,9.60,13.07,13.07,905180,32,20027,-78
2020-04-04 10:05:42,11.98,8.93,11.98,11.98,905122,32,20004,-77
2020-04-04 10:06:16,14.10,9.00,14.10,14.10,905029,32,19996,-76
2020-04-04 10:06:47,13.18,9.38,13.18,13.18,905062,32,20031,-78
2020-04-04 10:07:18,13.32,9.05,13.32,13.32,905018,32,20036,-79
2020-04-04 10:07:49,12.77,8.43,12.77,12.77,904990,32,20046,-78
2020-04-04 10:08:20,11.35,8.82,11.35,11.35,905133,32,20166,-78
2020-04-04 10:08:51,11.30,9.05,11.30,11.30,901909,33,20038,-79
2020-04-04 10:09:27,10.48,9.20,10.48,10.48,901967,33,20020,-79
2020-04-04 10:09:58,12.25,9.25,12.25,12.25,904775,32,20106,-80
2020-04-04 10:10:29,11.02,8.57,11.02,11.02,904932,32,20083,-80
2020-04-04 10:11:01,11.45,9.00,11.45,11.45,904845,32,20074,-78
2020-04-04 10:11:32,11.32,8.60,11.32,11.32,904921,32,20111,-77
2020-04-04 10:12:10,12.43,8.93,12.43,12.43,901920,33,20029,-78
2020-04-04 10:12:41,12.45,8.77,12.45,12.45,901756,33,20016,-78
2020-04-04 10:13:15,10.57,9.43,10.57,10.57,899600,33,20016,-78
2020-04-04 10:13:46,14.27,9.50,14.27,14.27,902972,32,20027,-78
2020-04-04 10:14:17,12.60,8.82,12.60,12.60,901858,33,20024,-80
2020-04-04 10:14:48,10.82,8.90,10.82,10.82,902447,32,20051,-79
2020-04-04 10:15:25,12.23,8.75,12.23,12.23,904859,32,20050,-78
2020-04-04 10:15:56,12.65,8.45,12.65,12.65,905696,32,20065,-79
2020-04-04 10:16:27,11.35,8.77,11.35,11.35,905061,32,20024,-79
2020-04-04 10:16:58,10.45,8.93,10.45,10.45,904159,32,20020,-79
2020-04-04 10:17:29,11.30,8.50,11.30,11.30,902283,32,20046,-79
2020-04-04 10:18:00,10.25,7.78,10.25,10.25,904929,32,20016,-79
2020-04-04 10:18:32,12.60,8.50,12.60,12.60,904937,32,20000,-79
2020-04-04 10:19:03,15.05,8.73,15.05,15.05,904926,32,20024,-80
2020-04-04 10:19:34,12.68,9.15,12.68,12.68,904892,32,20070,-79
2020-04-04 10:20:05,13.13,9.25,13.13,13.13,905094,32,20151,-79
2020-04-04 10:20:36,11.57,8.90,11.57,11.57,905131,32,20015,-78
2020-04-04 10:21:10,11.93,8.75,11.93,11.93,905141,32,20004,-78
2020-04-04 10:21:41,12.23,9.05,12.23,12.23,904987,32,19996,-80
2020-04-04 10:22:12,10.40,8.95,10.40,10.40,905108,32,20023,-79
2020-04-04 10:22:45,13.52,8.65,13.52,13.52,905111,32,20004,-80
2020-04-04 10:23:23,11.82,8.40,11.82,11.82,905091,32,20035,-78
2020-04-04 10:23:54,12.30,9.07,12.30,12.30,904619,33,20069,-79
2020-04-04 10:24:25,11.18,8.32,11.18,11.18,905098,32,20038,-80
2020-04-04 10:24:56,14.32,9.13,14.32,14.32,904966,32,20015,-81
2020-04-04 10:25:27,13.50,8.70,13.50,13.50,905228,32,20020,-79
2020-04-04 10:25:59,9.98,8.05,9.98,9.98,908125,32,20019,-80
2020-04-04 10:26:30,9.38,8.18,9.38,9.38,907881,32,20069,-80
2020-04-04 10:27:01,11.15,8.60,11.15,11.15,905081,32,20056,-81
2020-04-04 10:27:32,12.23,8.98,12.23,12.23,905051,32,20004,-80
2020-04-04 10:28:04,10.95,8.45,10.95,10.95,904920,32,20024,-80
2020-04-04 10:28:35,9.60,8.50,9.60,9.60,905106,32,20030,-79
2020-04-04 10:29:07,10.00,8.13,10.00,10.00,904884,32,20073,-80
2020-04-04 10:29:39,12.85,8.43,12.85,12.85,904594,33,20036,-78
2020-04-04 10:30:15,10.75,8.57,10.75,10.75,905061,32,20079,-79
2020-04-04 10:30:46,9.73,8.50,9.73,9.73,905107,32,20071,-78
2020-04-04 10:31:18,11.77,8.70,11.77,11.77,905030,32,20054,-81
2020-04-04 10:31:49,11.50,8.88,11.50,11.50,904934,32,20020,-79
2020-04-04 10:32:20,11.50,8.90,11.50,11.50,904655,33,20019,-80
2020-04-04 10:32:51,11.07,8.65,11.07,11.07,904984,32,20070,-81
2020-04-04 10:33:22,9.80,8.80,9.80,9.80,905137,32,20086,-82
2020-04-04 10:33:53,8.93,7.95,8.93,8.93,905003,32,20004,-80
2020-04-04 10:34:24,11.82,8.73,11.82,11.82,903035,32,20007,-81
2020-04-04 10:34:55,10.35,8.73,10.35,10.35,904322,32,20016,-78
2020-04-04 10:35:27,9.82,8.25,9.82,9.82,905110,32,20022,-79
2020-04-04 10:35:59,10.70,8.40,10.70,10.70,908152,32,20008,-81
2020-04-04 10:36:30,13.82,8.85,13.82,13.82,908242,32,20033,-80
2020-04-04 10:37:01,11.50,8.40,11.50,11.50,906908,32,20022,-80
2020-04-04 10:37:32,13.23,9.20,13.23,13.23,903017,32,20075,-78
2020-04-04 10:38:05,12.95,8.93,12.95,12.95,902373,32,20048,-79
2020-04-04 10:38:36,11.77,8.52,11.77,11.77,901739,33,20020,-79
2020-04-04 10:39:13,11.68,9.55,11.68,11.68,901718,32,20012,-79
2020-04-04 10:39:46,11.70,8.60,11.70,11.70,907513,32,20008,-79
2020-04-04 10:40:18,14.65,9.35,14.65,14.65,908075,32,20042,-79
2020-04-04 10:40:50,10.98,8.38,10.98,10.98,906754,32,20023,-78
2020-04-04 10:41:21,10.93,8.82,10.93,10.93,901534,33,20083,-81
2020-04-04 10:41:52,11.30,9.00,11.30,11.30,898828,33,20025,-79
2020-04-04 10:42:23,11.07,8.70,11.07,11.07,900315,33,20076,-80
2020-04-04 10:42:54,11.45,9.07,11.45,11.45,901949,33,20012,-79
2020-04-04 10:43:26,10.48,9.23,10.48,10.48,904698,32,20070,-80
2020-04-04 10:43:57,10.80,9.05,10.80,10.80,905070,32,20138,-80
2020-04-04 10:44:28,11.90,9.27,11.90,11.90,904764,32,20016,-78
2020-04-04 10:44:59,13.55,9.70,13.55,13.55,905006,32,20052,-78
2020-04-04 10:45:30,11.68,9.38,11.68,11.68,903506,32,20046,-78
2020-04-04 10:46:04,12.85,9.07,12.85,12.85,898804,33,20017,-79
2020-04-04 10:46:35,13.35,9.07,13.35,13.35,901839,33,20035,-80
2020-04-04 10:47:08,10.45,8.18,10.45,10.45,901884,33,20028,-78
2020-04-04 10:47:39,9.10,8.15,9.10,9.10,904018,32,20101,-80
2020-04-04 10:48:13,9.90,8.57,9.90,9.90,904960,32,20063,-79
2020-04-04 10:48:44,9.90,8.30,9.90,9.90,904891,32,20214,-79
2020-04-04 10:49:15,9.85,8.13,9.85,9.85,904859,32,20303,-79
2020-04-04 10:49:46,11.73,8.02,11.73,11.73,899763,33,20016,-79
2020-04-04 10:50:18,10.52,8.40,10.52,10.52,904031,32,20058,-78
2020-04-04 10:50:49,9.50,8.50,9.50,9.50,903578,32,20048,-79
2020-04-04 10:51:20,9.07,7.95,9.07,9.07,904551,33,20012,-77
2020-04-04 10:51:51,9.65,8.20,9.65,9.65,905033,32,20074,-77
2020-04-04 10:52:22,10.82,8.23,10.82,10.82,907978,32,20106,-78
2020-04-04 10:52:55,9.48,7.97,9.48,9.48,905263,32,20020,-78
2020-04-04 10:53:26,9.70,7.80,9.70,9.70,905162,33,20055,-79
2020-04-04 10:53:57,9.18,8.23,9.18,9.18,904911,33,20075,-78
2020-04-04 10:54:28,12.65,8.45,12.65,12.65,901713,33,20112,-79
2020-04-04 10:54:59,10.50,8.18,10.50,10.50,904881,33,20078,-78
2020-04-04 10:55:31,9.40,8.20,9.40,9.40,898799,33,20039,-78
2020-04-04 10:56:03,11.10,7.85,11.10,11.10,899057,33,20059,-78
2020-04-04 10:56:34,9.88,8.35,9.88,9.88,900897,33,20040,-80
2020-04-04 10:57:11,8.98,8.07,8.98,8.98,902278,33,20093,-80
2020-04-04 10:57:42,9.73,8.70,9.73,9.73,905094,33,20004,-80
2020-04-04 10:58:13,11.00,8.70,11.00,11.00,904817,33,20004,-79
2020-04-04 10:58:44,9.85,8.70,9.85,9.85,905090,33,20042,-77
2020-04-04 10:59:15,10.63,8.80,10.63,10.63,905004,33,20013,-80
2020-04-04 10:59:46,9.80,7.78,9.80,9.80,901565,33,20016,-80
2020-04-04 11:00:24,8.73,7.82,8.73,8.73,901541,33,20016,-79
2020-04-04 11:00:55,9.10,7.78,9.10,9.10,904670,33,20028,-79
2020-04-04 11:01:26,9.27,7.97,9.27,9.27,905052,33,20043,-78
2020-04-04 11:01:57,9.05,7.57,9.05,9.05,904991,33,20058,-78
2020-04-04 11:02:28,9.85,8.40,9.85,9.85,905055,33,20058,-79
2020-04-04 11:02:59,9.75,7.80,9.75,9.75,905113,33,20008,-79
2020-04-04 11:03:32,9.02,7.87,9.02,9.02,905009,32,20050,-78
2020-04-04 11:04:04,10.68,8.10,10.68,10.68,904756,33,20003,-80
2020-04-04 11:04:35,11.93,7.80,11.93,11.93,906534,32,20012,-79
2020-04-04 11:05:08,8.93,7.20,8.93,8.93,904962,33,20031,-78
2020-04-04 11:05:39,10.32,7.95,10.32,10.32,901837,33,20012,-79
2020-04-04 11:06:13,12.32,7.78,12.32,12.32,898509,33,20050,-79
2020-04-04 11:06:44,11.43,8.27,11.43,11.43,900609,33,20005,-79
2020-04-04 11:07:16,8.88,7.57,8.88,8.88,902262,33,20099,-80
2020-04-04 11:07:47,10.00,8.55,10.00,10.00,904797,33,20051,-80
2020-04-04 11:08:21,9.95,7.53,9.95,9.95,904922,33,20046,-79
2020-04-04 11:08:52,9.70,8.05,9.70,9.70,903041,33,20074,-78
2020-04-04 11:09:44,8.88,7.72,8.88,8.88,904912,32,20004,-78
2020-04-04 11:10:18,8.25,7.32,8.25,8.25,901763,33,20020,-80
2020-04-04 11:10:50,9.45,7.25,9.45,9.45,901955,33,20005,-79
2020-04-04 11:11:22,8.50,7.50,8.50,8.50,901846,33,20028,-79
2020-04-04 11:11:53,9.95,7.75,9.95,9.95,902613,33,20016,-78
2020-04-04 11:12:24,11.18,8.18,11.18,11.18,906735,32,20086,-79
2020-04-04 11:12:56,9.88,7.90,9.88,9.88,898945,33,20063,-78
2020-04-04 11:13:27,9.18,8.15,9.18,9.18,895707,33,20025,-79
2020-04-04 11:13:58,10.80,8.57,10.80,10.80,895708,33,20029,-78
2020-04-04 11:14:29,25.12,8.95,25.12,25.12,896676,33,20033,-78
2020-04-04 11:15:00,10.55,8.18,10.55,10.55,904939,33,20065,-77
2020-04-04 11:15:31,10.13,8.27,10.13,10.13,904828,33,20054,-79
2020-04-04 11:16:03,10.30,8.60,10.30,10.30,904898,33,20012,-78
2020-04-04 11:16:34,10.95,7.93,10.95,10.95,904931,33,20042,-79
2020-04-04 11:17:06,9.10,7.68,9.10,9.10,905036,33,20031,-79
2020-04-04 11:17:38,9.95,8.10,9.95,9.95,904894,33,20050,-80
2020-04-04 11:18:10,10.93,8.05,10.93,10.93,905327,32,20024,-80
2020-04-04 11:18:41,10.60,7.60,10.60,10.60,906609,32,20122,-78
2020-04-04 11:19:12,8.73,7.80,8.73,8.73,905096,33,20027,-79
2020-04-04 11:19:43,8.05,7.15,8.05,8.05,904924,33,20007,-79
2020-04-04 11:20:19,10.70,8.07,10.70,10.70,904887,33,20043,-79
2020-04-04 11:20:50,12.60,7.87,12.60,12.60,904844,33,20004,-79
2020-04-04 11:21:21,9.80,8.68,9.80,9.80,904768,33,20019,-80
2020-04-04 11:21:52,11.82,9.18,11.82,11.82,904892,33,20008,-78
2020-04-04 11:22:23,10.65,8.98,10.65,10.65,901722,33,20040,-80
2020-04-04 11:22:56,11.27,9.00,11.27,11.27,901688,33,20009,-78
2020-04-04 11:23:28,9.40,7.93,9.40,9.40,901557,33,20039,-78
2020-04-04 11:23:59,11.00,8.63,11.00,11.00,901976,33,20020,-79
2020-04-04 11:24:30,11.18,8.82,11.18,11.18,905045,33,20012,-79
2020-04-04 11:25:01,11.20,8.75,11.20,11.20,905027,33,20012,-77
2020-04-04 11:25:33,9.35,7.75,9.35,9.35,904889,33,20062,-78
2020-04-04 11:26:04,9.80,8.30,9.80,9.80,905080,33,20000,-78
2020-04-04 11:26:35,14.70,8.10,14.70,14.70,901791,33,20111,-80
2020-04-04 11:27:08,11.30,8.48,11.30,11.30,901950,33,20080,-80
2020-04-04 11:27:39,9.25,8.35,9.25,9.25,901731,33,20012,-83
2020-04-04 11:30:03,9.85,8.07,9.85,9.85,892595,33,20065,-78
2020-04-04 11:30:47,12.32,7.97,12.32,12.32,892408,33,20040,-78
2020-04-04 11:31:18,9.15,7.47,9.15,9.15,904537,33,20266,-79
2020-04-04 11:31:49,9.57,7.78,9.57,9.57,905040,33,20000,-78
2020-04-04 11:32:20,8.68,7.43,8.68,8.68,905066,33,20005,-80
2020-04-04 11:32:51,10.50,8.23,10.50,10.50,905102,33,20262,-79
2020-04-04 11:33:26,8.93,7.35,8.93,8.93,901891,33,20032,-79
2020-04-04 11:33:57,12.80,9.90,12.80,12.80,901495,33,20024,-80
2020-04-04 11:34:28,9.20,8.23,9.20,9.20,898800,33,20084,-81
2020-04-04 11:34:59,9.55,8.10,9.55,9.55,899664,33,20047,-79
2020-04-04 11:35:31,11.93,8.65,11.93,11.93,901910,33,20028,-79
2020-04-04 11:36:03,10.00,8.90,10.00,10.00,902164,33,20016,-83
2020-04-04 11:36:34,9.93,8.05,9.93,9.93,901797,33,20046,-81
2020-04-04 11:37:05,9.15,8.05,9.15,9.15,901869,33,20083,-79
2020-04-04 11:37:36,9.60,8.30,9.60,9.60,901889,33,20023,-80
2020-04-04 11:38:07,10.20,8.10,10.20,10.20,901982,33,20017,-78
2020-04-04 11:38:39,9.25,8.35,9.25,9.25,904744,33,20059,-79
2020-04-04 11:39:46,10.52,8.75,10.52,10.52,905021,33,20358,-77
2020-04-04 11:40:18,12.98,8.57,12.98,12.98,892612,33,20040,-79
2020-04-04 11:40:50,9.30,8.18,9.30,9.30,892651,33,20013,-79
2020-04-04 11:41:21,9.52,8.20,9.52,9.52,892669,33,20092,-79
2020-04-04 11:41:52,10.95,8.30,10.95,10.95,892547,33,20033,-80
2020-04-04 11:42:24,11.35,8.30,11.35,11.35,892695,33,20021,-79
2020-04-04 11:42:55,11.15,8.80,11.15,11.15,897728,33,20060,-78
2020-04-04 11:43:30,11.00,8.27,11.00,11.00,904939,33,19996,-79
2020-04-04 11:44:02,10.63,8.43,10.63,10.63,904945,33,20261,-78
2020-04-04 11:44:33,11.23,8.23,11.23,11.23,904913,33,20055,-79
2020-04-04 11:45:15,9.18,8.00,9.18,9.18,901430,33,20009,-78
2020-04-04 11:45:46,12.30,8.30,12.30,12.30,901630,33,20016,-78
2020-04-04 11:46:17,10.25,8.98,10.25,10.25,898169,33,20014,-79
2020-04-04 11:46:48,11.27,8.77,11.27,11.27,900203,33,20026,-79
2020-04-04 11:47:19,11.80,8.52,11.80,11.80,901846,33,20074,-79
2020-04-04 11:47:51,12.10,8.95,12.10,12.10,901789,33,20016,-78
2020-04-04 11:48:26,11.07,8.35,11.07,11.07,901889,33,20063,-78
2020-04-04 11:48:57,15.77,8.93,15.77,15.77,901693,33,20257,-79
2020-04-04 11:49:29,10.27,8.15,10.27,10.27,901863,33,20023,-77
2020-04-04 11:50:00,11.32,7.85,11.32,11.32,902512,33,20120,-78
2020-04-04 11:50:31,9.65,8.00,9.65,9.65,904873,33,20008,-78
2020-04-04 11:51:04,8.68,7.35,8.68,8.68,904958,33,20016,-77
2020-04-04 11:51:35,11.00,8.00,11.00,11.00,901415,33,20042,-77
2020-04-04 11:52:07,9.55,7.90,9.55,9.55,901882,33,20050,-79
2020-04-04 11:52:38,8.57,7.22,8.57,8.57,901695,33,20047,-78
2020-04-04 11:53:09,9.38,7.90,9.38,9.38,902199,33,20028,-80
2020-04-04 11:53:42,8.75,7.10,8.75,8.75,905101,33,20276,-78
2020-04-04 11:54:13,8.93,8.02,8.93,8.93,904981,33,20081,-80
2020-04-04 11:54:44,10.05,7.57,10.05,10.05,905044,33,20009,-77
2020-04-04 11:55:16,8.25,7.30,8.25,8.25,905028,33,20061,-79
2020-04-04 11:55:47,11.90,8.50,11.90,11.90,905087,33,20004,-79
2020-04-04 11:56:20,9.38,7.95,9.38,9.38,905066,33,20024,-79
2020-04-04 11:56:51,8.40,7.55,8.40,8.40,904784,33,20012,-77
2020-04-04 11:57:22,11.05,8.43,11.05,11.05,904961,33,20132,-79
2020-04-04 11:57:53,10.73,8.02,10.73,10.73,905046,33,20000,-78
2020-04-04 11:58:25,8.73,7.43,8.73,8.73,901772,33,20032,-78
2020-04-04 11:58:56,9.63,8.05,9.63,9.63,901912,33,20107,-78
2020-04-04 11:59:27,10.65,7.05,10.65,10.65,901860,33,20154,-78
2020-04-04 11:59:58,8.63,7.28,8.63,8.63,901699,33,20040,-78
2020-04-04 12:00:35,8.15,7.35,8.15,8.15,904833,33,20062,-79
2020-04-04 12:01:08,9.15,7.78,9.15,9.15,901797,33,20024,-78
2020-04-04 12:01:40,9.05,7.90,9.05,9.05,901803,33,20015,-78
2020-04-04 12:02:11,12.32,8.07,12.32,12.32,901808,33,20079,-78
2020-04-04 12:03:00,8.02,7.22,8.02,8.02,903011,32,20261,-79
2020-04-04 12:03:34,9.10,8.20,9.10,9.10,905425,32,20056,-78
2020-04-04 12:04:26,8.63,7.72,8.63,8.63,905604,32,20288,-78
2020-04-04 12:05:09,10.35,8.60,10.35,10.35,905287,32,20064,-77
2020-04-04 12:05:55,9.98,8.55,9.98,9.98,902122,33,20016,-78
2020-04-04 12:06:26,9.45,8.00,9.45,9.45,902416,33,20020,-79
2020-04-04 12:07:13,9.23,8.20,9.23,9.23,902232,33,20050,-78
2020-04-04 12:07:53,11.10,8.02,11.10,11.10,905465,32,20032,-77
2020-04-04 12:08:43,10.60,8.02,10.60,10.60,905440,32,20008,-78
2020-04-04 12:09:37,9.15,7.90,9.15,9.15,905472,32,20008,-78
2020-04-04 12:10:31,10.10,8.00,10.10,10.10,905539,32,20020,-78
2020-04-04 12:11:14,12.55,8.15,12.55,12.55,905403,32,20004,-78
2020-04-04 12:12:05,9.02,7.90,9.02,9.02,905561,32,19996,-77
2020-04-04 12:12:41,9.73,7.85,9.73,9.73,905525,32,20024,-77
2020-04-04 12:13:12,12.60,8.15,12.60,12.60,905421,32,20015,-76
2020-04-04 12:13:49,9.38,8.35,9.38,9.38,905407,32,20000,-79
2020-04-04 12:14:42,14.15,8.23,14.15,14.15,905444,32,20054,-78
2020-04-04 12:15:18,8.38,7.57,8.38,8.38,901970,33,20063,-81
2020-04-04 12:15:49,8.60,7.70,8.60,8.60,902404,33,20035,-80
2020-04-04 12:16:28,9.40,8.20,9.40,9.40,902283,33,20016,-78
2020-04-04 12:16:59,9.13,7.97,9.13,9.13,904107,32,20005,-78
2020-04-04 12:17:30,10.85,7.72,10.85,10.85,905352,32,20001,-78
2020-04-04 12:18:02,9.35,8.15,9.35,9.35,905370,32,20039,-78
2020-04-04 12:18:33,10.57,8.50,10.57,10.57,902117,33,20016,-78
2020-04-04 12:19:06,9.20,8.30,9.20,9.20,901897,33,20031,-78
2020-04-04 12:19:37,8.98,8.02,8.98,8.98,899020,33,20084,-78
2020-04-04 12:20:13,11.27,8.23,11.27,11.27,896399,33,20020,-79
2020-04-04 12:20:44,10.25,8.82,10.25,10.25,899246,33,20032,-77
2020-04-04 12:21:15,9.80,8.25,9.80,9.80,899857,33,20080,-79
2020-04-04 12:21:52,11.70,8.30,11.70,11.70,903121,32,20062,-79
2020-04-04 12:22:23,9.57,8.10,9.57,9.57,905501,32,20034,-81
2020-04-04 12:22:55,10.10,8.20,10.10,10.10,905647,32,19997,-79
2020-04-04 12:23:26,9.07,8.07,9.07,9.07,905516,32,20003,-79
2020-04-04 12:23:58,10.23,6.97,10.23,10.23,902313,33,20030,-78
2020-04-04 12:24:30,10.85,8.00,10.85,10.85,901998,33,20074,-79
2020-04-04 12:25:01,9.88,7.65,9.88,9.88,902457,33,20012,-78
2020-04-04 12:25:32,9.80,8.25,9.80,9.80,902853,32,20036,-77
2020-04-04 12:26:03,11.15,8.00,11.15,11.15,905633,32,20067,-78
2020-04-04 12:26:34,8.73,7.32,8.73,8.73,905532,32,20012,-78
2020-04-04 12:27:07,8.65,7.75,8.65,8.65,905572,32,19996,-78
2020-04-04 12:27:38,9.23,7.70,9.23,9.23,905508,32,20071,-78
2020-04-04 12:28:09,9.52,7.18,9.52,9.52,905497,32,20079,-77
2020-04-04 12:28:42,11.70,7.93,11.70,11.70,905391,32,20026,-77
2020-04-04 12:29:13,10.30,7.00,10.30,10.30,905455,32,20016,-78
2020-04-04 12:29:44,11.32,8.15,11.32,11.32,905572,32,20122,-78
2020-04-04 12:30:24,8.40,7.60,8.40,8.40,902349,33,20036,-78
2020-04-04 12:30:55,10.98,7.80,10.98,10.98,902241,32,20070,-79
2020-04-04 12:31:26,9.07,8.15,9.07,9.07,902378,33,20050,-79
2020-04-04 12:31:57,9.88,7.50,9.88,9.88,903441,32,20040,-80
2020-04-04 12:32:28,9.23,8.23,9.23,9.23,905546,32,20063,-78
2020-04-04 12:33:00,10.15,8.18,10.15,10.15,905135,32,20027,-78
2020-04-04 12:33:31,10.50,9.48,10.50,10.50,902396,33,20028,-79
2020-04-04 12:34:02,8.50,7.70,8.50,8.50,902385,33,20021,-79
2020-04-04 12:34:33,10.00,7.70,10.00,10.00,902293,33,20071,-77
2020-04-04 12:35:04,7.95,7.15,7.95,7.95,902488,32,20067,-77
2020-04-04 12:35:36,9.18,7.68,9.18,9.18,902135,33,20077,-78
2020-04-04 12:36:07,8.73,7.65,8.73,8.73,902335,33,20003,-78
2020-04-04 12:36:42,9.60,7.37,9.60,9.60,902237,33,20045,-76
2020-04-04 12:37:20,9.18,7.28,9.18,9.18,903141,32,20075,-77
2020-04-04 12:37:52,8.65,7.57,8.65,8.65,905419,32,20028,-77
2020-04-04 12:38:23,8.45,6.80,8.45,8.45,905250,32,20170,-77
2020-04-04 12:38:54,7.97,7.12,7.97,7.97,905504,32,20035,-77
2020-04-04 12:39:25,9.80,7.45,9.80,9.80,905534,32,20268,-77
2020-04-04 12:39:56,7.90,7.10,7.90,7.90,905518,32,20031,-78
2020-04-04 12:40:29,8.77,7.30,8.77,8.77,905444,32,20043,-78
2020-04-04 12:41:00,8.73,7.30,8.73,8.73,905122,32,20054,-80
2020-04-04 12:41:31,8.80,6.95,8.80,8.80,902238,33,20017,-80
2020-04-04 12:42:06,9.07,7.50,9.07,9.07,902329,33,20024,-80
2020-04-04 12:42:37,8.65,7.50,8.65,8.65,902165,33,20008,-80
2020-04-04 12:43:09,9.27,8.20,9.27,9.27,902914,32,20071,-80
2020-04-04 12:43:40,9.15,7.70,9.15,9.15,901860,33,20032,-81
2020-04-04 12:44:11,10.38,7.43,10.38,10.38,898912,33,20047,-78
2020-04-04 12:44:42,9.95,7.35,9.95,9.95,899264,33,20040,-79
2020-04-04 12:45:14,9.65,7.55,9.65,9.65,896499,33,20044,-79
2020-04-04 12:45:45,10.25,8.10,10.25,10.25,899584,33,20036,-79
2020-04-04 12:46:16,10.35,7.37,10.35,10.35,898794,33,20060,-77
2020-04-04 12:46:47,9.50,7.65,9.50,9.50,899466,33,20017,-78
2020-04-04 12:47:18,9.85,7.82,9.85,9.85,901867,33,20083,-80
2020-04-04 12:47:50,9.20,7.28,9.20,9.20,902403,33,20032,-79
2020-04-04 12:48:21,10.50,8.30,10.50,10.50,905359,32,20020,-80
2020-04-04 12:48:52,9.02,7.95,9.02,9.02,899078,33,20016,-80
2020-04-04 12:49:23,9.48,8.48,9.48,9.48,899167,33,20049,-80
2020-04-04 12:49:54,8.63,7.72,8.63,8.63,899202,33,20010,-80
2020-04-04 12:50:32,11.30,7.15,11.30,11.30,899478,32,20088,-79
2020-04-04 12:51:03,8.02,7.22,8.02,8.02,905281,32,20034,-79
2020-04-04 12:51:34,8.38,7.20,8.38,8.38,905214,32,20023,-76
2020-04-04 12:52:05,10.27,7.00,10.27,10.27,902036,33,20035,-77
2020-04-04 12:52:36,8.65,6.80,8.65,8.65,899067,33,20051,-77
2020-04-04 12:53:08,9.07,7.37,9.07,9.07,898880,33,20031,-77
2020-04-04 12:53:39,10.98,7.30,10.98,10.98,899541,33,20054,-78
2020-04-04 12:54:11,10.52,7.18,10.52,10.52,902359,32,20261,-78
2020-04-04 12:54:42,9.32,7.40,9.32,9.32,902093,33,20071,-77
2020-04-04 12:55:14,8.00,7.05,8.00,8.00,899110,33,20012,-78
2020-04-04 12:55:46,8.15,7.35,8.15,8.15,899142,33,20036,-77
2020-04-04 12:56:17,8.50,7.25,8.50,8.50,899254,33,20063,-77
2020-04-04 12:56:49,9.90,6.90,9.90,9.90,902636,32,20024,-78
2020-04-04 12:57:20,8.32,6.90,8.32,8.32,905252,32,20023,-77
2020-04-04 12:57:51,9.70,7.68,9.70,9.70,905434,32,20008,-78
2020-04-04 12:58:22,7.30,6.60,7.30,7.30,905367,32,20039,-77
2020-04-04 12:58:54,9.32,7.25,9.32,9.32,905396,32,20067,-78
2020-04-04 12:59:25,9.43,7.10,9.43,9.43,905349,32,20012,-76
2020-04-04 12:59:56,9.25,7.32,9.25,9.25,905354,32,20011,-77
2020-04-04 13:00:32,8.38,7.47,8.38,8.38,904977,32,20001,-77
2020-04-04 13:01:03,9.07,7.20,9.07,9.07,902113,33,20008,-79
2020-04-04 13:01:35,8.80,7.07,8.80,8.80,902061,33,20016,-78
2020-04-04 13:02:12,8.73,7.65,8.73,8.73,899067,33,20067,-77
2020-04-04 13:02:43,9.20,8.00,9.20,9.20,900282,33,20033,-77
2020-04-04 13:03:22,8.18,7.37,8.18,8.18,902222,33,20084,-79
2020-04-04 13:03:53,8.18,7.37,8.18,8.18,904028,32,20059,-80
2020-04-04 13:04:24,8.52,7.62,8.52,8.52,902146,33,20072,-78
2020-04-04 13:04:55,8.80,7.35,8.80,8.80,902309,33,20078,-78
2020-04-04 13:05:26,7.75,7.00,7.75,7.75,898956,33,20021,-78
2020-04-04 13:05:57,8.65,7.75,8.65,8.65,899461,33,20020,-78
2020-04-04 13:06:28,8.70,7.80,8.70,8.70,902097,33,20020,-78
2020-04-04 13:06:59,11.02,7.68,11.02,11.02,902317,32,20024,-79
2020-04-04 13:07:30,8.25,7.35,8.25,8.25,905336,32,20008,-78
2020-04-04 13:08:02,10.98,7.65,10.98,10.98,905387,32,20004,-78
2020-04-04 13:08:34,9.70,6.45,9.70,9.70,905424,32,20004,-77
2020-04-04 13:09:18,8.23,7.37,8.23,8.23,905390,32,20058,-78
2020-04-04 13:09:50,9.73,6.90,9.73,9.73,905441,32,20000,-78
2020-04-04 13:10:39,9.25,7.15,9.25,9.25,905352,32,20050,-78
2020-04-04 13:11:12,8.43,7.15,8.43,8.43,905400,32,20008,-78
2020-04-04 13:11:43,13.05,7.00,13.05,13.05,905393,32,20022,-77
2020-04-04 13:12:16,8.18,7.37,8.18,8.18,905314,32,20035,-76
2020-04-04 13:12:47,7.80,7.10,7.80,7.80,905404,32,20052,-77
2020-04-04 13:13:20,9.35,6.30,9.35,9.35,905388,32,20059,-76
2020-04-04 13:13:51,8.38,7.43,8.38,8.38,905268,32,20079,-77
2020-04-04 13:14:22,9.52,6.97,9.52,9.52,904972,32,20000,-78
2020-04-04 13:14:53,9.15,7.32,9.15,9.15,905435,32,20054,-78
2020-04-04 13:15:24,10.52,7.18,10.52,10.52,901703,33,20123,-75
2020-04-04 13:15:58,8.48,7.43,8.48,8.48,902125,33,20083,-77
2020-04-04 13:16:29,7.87,6.85,7.87,7.87,901963,33,20071,-77
2020-04-04 13:17:00,7.85,7.05,7.85,7.85,902561,32,20068,-77
2020-04-04 13:17:31,9.57,7.97,9.57,9.57,905288,32,20019,-77
2020-04-04 13:18:03,9.10,7.28,9.10,9.10,887969,32,570607,-77
2020-04-04 13:18:34,8.07,7.28,8.07,8.07,905252,32,20054,-77
2020-04-04 13:19:05,9.60,7.18,9.60,9.60,905347,32,20031,-77
2020-04-04 13:19:36,9.10,7.50,9.10,9.10,905380,32,20122,-77
2020-04-04 13:20:07,8.65,7.03,8.65,8.65,905312,32,20042,-77
2020-04-04 13:20:38,8.18,7.37,8.18,8.18,905186,32,20013,-77
2020-04-04 13:21:09,9.05,7.15,9.05,9.05,905078,32,20016,-77
2020-04-04 13:21:41,7.20,6.50,7.20,7.20,905287,32,20012,-77
2020-04-04 13:22:14,9.43,7.32,9.43,9.43,905321,32,20008,-77
2020-04-04 13:22:45,9.60,7.50,9.60,9.60,905114,32,20004,-77
2020-04-04 13:23:16,8.57,7.60,8.57,8.57,905141,32,20031,-77
2020-04-04 13:23:48,8.60,7.70,8.60,8.60,905185,32,20047,-77
2020-04-04 13:24:19,8.20,6.87,8.20,8.20,902004,33,20050,-77
2020-04-04 13:24:50,8.65,7.50,8.65,8.65,902051,33,20055,-77
2020-04-04 13:25:21,10.85,7.75,10.85,10.85,902158,33,20058,-77
2020-04-04 13:25:53,9.13,7.12,9.13,9.13,902424,32,20036,-77
2020-04-04 13:26:24,8.80,7.60,8.80,8.80,905358,32,20012,-77
2020-04-04 13:26:55,8.38,7.47,8.38,8.38,902051,33,20276,-77
2020-04-04 13:27:26,8.23,7.25,8.23,8.23,902115,33,20075,-77
2020-04-04 13:27:57,10.48,7.93,10.48,10.48,899100,33,20020,-77
2020-04-04 13:28:28,9.35,7.25,9.35,9.35,899347,33,20075,-77
2020-04-04 13:28:59,8.15,7.35,8.15,8.15,902115,33,20020,-76
2020-04-04 13:29:30,9.43,7.57,9.43,9.43,902429,32,20068,-76
2020-04-04 13:30:01,9.48,7.60,9.48,9.48,902090,33,20070,-78
2020-04-04 13:30:40,8.55,7.37,8.55,8.55,901908,33,20078,-76
2020-04-04 13:31:11,8.45,7.55,8.45,8.45,898943,33,20047,-77
2020-04-04 13:31:53,9.55,7.55,9.55,9.55,900163,33,20035,-76
2020-04-04 13:32:24,7.95,7.15,7.95,7.95,904339,32,20026,-77
2020-04-04 13:32:55,9.25,7.75,9.25,9.25,905173,32,20038,-76
2020-04-04 13:33:31,9.77,7.55,9.77,9.77,905274,32,20003,-76
2020-04-04 13:34:02,9.25,7.05,9.25,9.25,905369,32,20008,-77
2020-04-04 13:34:34,10.10,7.45,10.10,10.10,902083,33,20136,-76
2020-04-04 13:35:05,11.80,7.78,11.80,11.80,902011,33,20024,-78
2020-04-04 13:35:37,11.00,7.43,11.00,11.00,902059,33,20091,-76
2020-04-04 13:36:08,8.27,7.22,8.27,8.27,902518,32,20058,-77
2020-04-04 13:36:48,9.95,7.90,9.95,9.95,901992,33,20080,-77
2020-04-04 13:37:19,9.73,7.45,9.73,9.73,902080,33,20100,-78
2020-04-04 13:37:50,8.18,7.40,8.18,8.18,901648,33,20024,-77
2020-04-04 13:38:21,9.02,7.30,9.02,9.02,903074,32,20079,-77
2020-04-04 13:38:52,9.32,7.90,9.32,9.32,905096,32,20059,-77
2020-04-04 13:39:44,9.35,7.90,9.35,9.35,905006,32,20007,-77
2020-04-04 13:40:31,9.05,8.07,9.05,9.05,895309,32,20032,-76
2020-04-04 13:41:03,9.85,7.78,9.85,9.85,905277,32,20041,-76
2020-04-04 13:41:34,12.73,8.65,12.73,12.73,905248,32,20061,-76
2020-04-04 13:42:14,9.23,8.25,9.23,9.23,905203,32,20012,-77
2020-04-04 13:42:45,11.88,8.27,11.88,11.88,905241,32,20137,-76
2020-04-04 13:43:21,9.65,8.07,9.65,9.65,905269,32,20020,-76
2020-04-04 13:43:52,9.00,8.10,9.00,9.00,905177,32,19996,-76
2020-04-04 13:44:23,11.57,7.70,11.57,11.57,901989,33,20054,-77
2020-04-04 13:44:55,11.73,7.50,11.73,11.73,898981,33,20016,-77
2020-04-04 13:45:26,11.30,7.75,11.30,11.30,898996,33,20107,-76
2020-04-04 13:45:58,11.40,8.45,11.40,11.40,899050,33,20013,-76
2020-04-04 13:46:29,9.75,8.07,9.75,9.75,902508,32,20074,-76
2020-04-04 13:47:00,10.57,7.20,10.57,10.57,905211,32,20026,-76
2020-04-04 13:47:31,11.00,7.75,11.00,11.00,905239,32,20054,-76
2020-04-04 13:48:03,9.70,7.57,9.70,9.70,905200,32,20043,-76
2020-04-04 13:48:34,12.00,8.32,12.00,12.00,905194,32,20005,-77
2020-04-04 13:49:05,8.73,7.82,8.73,8.73,905188,32,20066,-76
2020-04-04 13:49:36,9.73,7.85,9.73,9.73,905121,32,20269,-77
2020-04-04 13:50:07,9.32,7.50,9.32,9.32,904997,32,20107,-76
2020-04-04 13:50:38,9.25,7.10,9.25,9.25,905321,32,20008,-77
2020-04-04 13:51:10,9.23,7.43,9.23,9.23,901973,33,20055,-76
2020-04-04 13:51:41,10.00,7.97,10.00,10.00,901671,33,20080,-77
2020-04-04 13:52:12,9.45,7.85,9.45,9.45,901981,33,20020,-77
2020-04-04 13:52:43,8.68,7.30,8.68,8.68,902312,33,20103,-77
2020-04-04 13:53:14,10.93,7.45,10.93,10.93,904825,32,20070,-76
2020-04-04 13:53:45,9.55,7.45,9.55,9.55,905279,32,20050,-78
2020-04-04 13:54:16,9.57,7.60,9.57,9.57,904919,32,20086,-77
2020-04-04 13:54:47,9.48,7.70,9.48,9.48,905156,32,20030,-76
2020-04-04 13:55:20,8.75,6.97,8.75,8.75,905200,32,20012,-76
2020-04-04 13:55:51,11.82,7.37,11.82,11.82,905264,32,20046,-76
2020-04-04 13:56:22,8.07,6.97,8.07,8.07,905237,32,20003,-76
2020-04-04 13:56:53,9.20,7.28,9.20,9.20,905165,32,20032,-77
2020-04-04 13:57:25,8.68,7.53,8.68,8.68,905281,32,20008,-76
2020-04-04 13:58:01,9.05,8.00,9.05,9.05,905148,32,19996,-77
2020-04-04 13:58:32,8.50,7.20,8.50,8.50,905259,32,20169,-76
2020-04-04 13:59:03,8.88,7.53,8.88,8.88,905289,32,20042,-76
2020-04-04 13:59:34,12.05,7.90,12.05,12.05,905219,32,20038,-76
2020-04-04 14:00:17,8.70,7.87,8.70,8.70,905258,32,20014,-76
2020-04-04 14:00:52,9.40,7.68,9.40,9.40,905318,32,19987,-78
2020-04-04 14:01:23,10.38,8.10,10.38,10.38,905140,32,20012,-77
2020-04-04 14:01:54,12.18,7.57,12.18,12.18,905275,32,20004,-77
2020-04-04 14:02:25,10.15,8.30,10.15,10.15,905137,32,20004,-77
2020-04-04 14:02:56,9.82,7.60,9.82,9.82,905054,32,20010,-77
2020-04-04 14:03:27,10.10,8.00,10.10,10.10,900578,32,20046,-77
2020-04-04 14:03:58,9.50,8.05,9.50,9.50,899840,32,20043,-77
2020-04-04 14:04:29,9.70,8.30,9.70,9.70,901005,33,20015,-77
2020-04-04 14:05:00,9.15,8.10,9.15,9.15,903672,32,20039,-78
2020-04-04 14:05:31,9.43,8.20,9.43,9.43,902125,32,20023,-77
2020-04-04 14:06:04,10.82,8.18,10.82,10.82,904431,32,20048,-78
2020-04-04 14:06:35,10.55,7.80,10.55,10.55,904323,32,20023,-77
2020-04-04 14:07:07,9.35,7.70,9.35,9.35,903304,32,20040,-78
2020-04-04 14:07:38,9.77,7.85,9.77,9.77,904684,32,20074,-78
2020-04-04 14:08:10,9.55,8.05,9.55,9.55,904911,32,20019,-77
2020-04-04 14:08:42,8.15,7.30,8.15,8.15,898272,33,20079,-78
2020-04-04 14:09:32,9.18,7.25,9.18,9.18,897159,33,20040,-78
2020-04-04 14:10:09,9.52,7.30,9.52,9.52,895814,33,20071,-78
2020-04-04 14:10:41,8.15,6.87,8.15,8.15,903583,32,20074,-77
2020-04-04 14:11:13,9.70,7.50,9.70,9.70,903348,32,20008,-78
2020-04-04 14:11:44,10.75,7.07,10.75,10.75,901925,33,20086,-77
2020-04-04 14:12:19,10.10,6.70,10.10,10.10,903117,32,20024,-75
2020-04-04 14:12:50,11.65,7.45,11.65,11.65,899450,33,20052,-77
2020-04-04 14:13:23,10.63,7.40,10.63,10.63,903969,32,20102,-76
2020-04-04 14:13:54,11.48,7.18,11.48,11.48,901468,33,20012,-77
2020-04-04 14:14:25,11.15,7.47,11.15,11.15,902357,32,20050,-77
2020-04-04 14:14:56,7.75,6.70,7.75,7.75,905157,32,20020,-77
2020-04-04 14:15:27,8.30,6.90,8.30,8.30,907538,32,20083,-76
2020-04-04 14:15:59,8.48,6.80,8.48,8.48,905117,32,20026,-77
2020-04-04 14:16:30,11.65,7.28,11.65,11.65,905130,32,20004,-77
2020-04-04 14:17:01,10.88,7.47,10.88,10.88,904825,32,20007,-76
2020-04-04 14:17:32,8.45,7.55,8.45,8.45,901771,33,20012,-76
2020-04-04 14:18:03,8.93,7.75,8.93,8.93,901961,33,20074,-78
2020-04-04 14:18:37,7.93,7.12,7.93,7.93,901926,33,20073,-78
2020-04-04 14:19:12,9.80,7.25,9.80,9.80,902938,32,20102,-76
2020-04-04 14:19:43,8.02,7.22,8.02,8.02,907936,32,20054,-75
2020-04-04 14:20:24,7.87,7.10,7.87,7.87,907924,32,20053,-76
2020-04-04 14:20:55,9.32,7.30,9.32,9.32,902122,33,20043,-76
2020-04-04 14:21:27,8.57,7.25,8.57,8.57,904703,32,20008,-78
2020-04-04 14:21:58,8.98,7.68,8.98,8.98,905126,32,20035,-77
2020-04-04 14:22:29,7.80,7.00,7.80,7.80,901749,33,20032,-77
2020-04-04 14:23:00,9.70,7.60,9.70,9.70,902090,32,20028,-76
2020-04-04 14:23:31,8.70,6.82,8.70,8.70,904917,32,20054,-78
2020-04-04 14:24:02,9.68,6.50,9.68,9.68,902165,32,20083,-78
2020-04-04 14:24:33,9.98,7.30,9.98,9.98,904947,32,20023,-78
2020-04-04 14:25:04,8.88,6.82,8.88,8.88,905110,32,20028,-78
2020-04-04 14:25:35,8.63,6.70,8.63,8.63,904675,32,20020,-78
2020-04-04 14:26:06,7.72,6.75,7.72,7.72,904771,33,20000,-77
2020-04-04 14:26:38,7.82,6.43,7.82,7.82,905075,32,20068,-77
2020-04-04 14:27:09,8.80,7.18,8.80,8.80,904993,32,20057,-76
2020-04-04 14:27:40,9.45,7.35,9.45,9.45,904996,32,20093,-78
2020-04-04 14:28:11,11.02,7.65,11.02,11.02,901478,33,20005,-77
2020-04-04 14:28:42,8.02,7.22,8.02,8.02,899608,33,20054,-78
2020-04-04 14:29:16,7.55,6.72,7.55,7.55,900154,33,20016,-76
2020-04-04 14:29:47,8.32,7.03,8.32,8.32,902458,32,20051,-78
2020-04-04 14:30:21,8.23,6.87,8.23,8.23,905061,32,20008,-78
2020-04-04 14:30:52,8.93,6.75,8.93,8.93,898564,33,20020,-77
2020-04-04 14:31:23,8.43,6.20,8.43,8.43,901107,33,20012,-78
2020-04-04 14:31:54,8.80,6.60,8.80,8.80,901494,33,20016,-77
2020-04-04 14:32:26,7.85,6.82,7.85,7.85,902376,32,20079,-77
2020-04-04 14:32:57,9.20,6.20,9.20,9.20,905119,32,20019,-77
2020-04-04 14:33:28,9.43,6.60,9.43,9.43,905125,32,20016,-78
2020-04-04 14:33:59,7.78,6.97,7.78,7.78,905099,32,20257,-78
2020-04-04 14:34:30,7.87,6.80,7.87,7.87,902820,32,20054,-77
2020-04-04 14:35:01,9.65,7.00,9.65,9.65,904698,32,20020,-77
2020-04-04 14:35:33,9.02,7.32,9.02,9.02,901757,33,20040,-78
2020-04-04 14:36:07,9.50,7.03,9.50,9.50,902432,32,20017,-77
2020-04-04 14:36:39,8.70,6.93,8.70,8.70,906192,32,20008,-77
2020-04-04 14:37:10,7.97,6.90,7.97,7.97,905121,32,20083,-78
2020-04-04 14:37:43,7.75,6.55,7.75,7.75,905147,32,19992,-78
2020-04-04 14:38:14,8.05,6.95,8.05,8.05,905195,32,20050,-77
2020-04-04 14:38:45,8.75,6.50,8.75,8.75,905082,32,20030,-77
2020-04-04 14:39:25,8.48,6.78,8.48,8.48,905129,32,20030,-78
2020-04-04 14:40:10,7.68,6.40,7.68,7.68,904820,32,20034,-78
2020-04-04 14:40:44,8.93,6.03,8.93,8.93,905010,32,20148,-77
2020-04-04 14:41:21,7.80,6.72,7.80,7.80,905124,32,19992,-78
2020-04-04 14:42:07,9.68,6.62,9.68,9.68,904705,32,20004,-77
2020-04-04 14:42:41,7.50,6.20,7.50,7.50,904632,33,20033,-77
2020-04-04 14:43:17,7.82,6.28,7.82,7.82,904910,32,20087,-77
2020-04-04 14:43:48,7.97,6.53,7.97,7.97,904927,32,20008,-79
2020-04-04 14:44:19,7.80,7.00,7.80,7.80,904839,32,20027,-77
2020-04-04 14:44:50,6.80,6.18,6.80,6.80,904876,32,20034,-76
2020-04-04 14:45:21,8.35,6.68,8.35,8.35,904978,32,20031,-75
2020-04-04 14:45:55,7.53,6.75,7.53,7.53,905022,32,20000,-77
2020-04-04 14:46:28,7.53,6.10,7.53,7.53,904958,32,20011,-77
2020-04-04 14:46:59,8.38,6.20,8.38,8.38,904773,32,20066,-77
2020-04-04 14:47:30,11.55,7.10,11.55,11.55,905053,32,20004,-77
2020-04-04 14:48:04,7.47,6.12,7.47,7.47,905081,32,20020,-77
2020-04-04 14:48:38,11.95,6.12,11.95,11.95,905070,32,20066,-77
2020-04-04 14:49:09,8.13,6.30,8.13,8.13,904987,32,20064,-77
2020-04-04 14:49:40,7.18,6.28,7.18,7.18,904924,32,20046,-76
2020-04-04 14:50:11,8.38,6.55,8.38,8.38,905063,32,20016,-76
2020-04-04 14:50:42,8.80,6.22,8.80,8.80,905097,32,20024,-77
2020-04-04 14:51:31,9.38,6.22,9.38,9.38,903216,32,20028,-77
2020-04-04 14:52:03,7.37,6.47,7.37,7.37,901846,33,20095,-76
2020-04-04 14:52:34,7.07,6.37,7.07,7.07,903269,33,20043,-77
2020-04-04 14:53:05,7.15,6.18,7.15,7.15,904939,33,20028,-77
2020-04-04 14:53:36,7.72,5.97,7.72,7.72,901812,33,20032,-77
2020-04-04 14:54:07,9.80,6.53,9.80,9.80,901622,33,20027,-77
2020-04-04 14:54:39,8.10,6.50,8.10,8.10,903581,33,20024,-77
2020-04-04 14:55:15,7.47,6.35,7.47,7.47,904074,33,20063,-77
2020-04-04 14:55:47,8.63,6.40,8.63,8.63,901781,33,20024,-77
2020-04-04 14:56:23,8.93,6.47,8.93,8.93,901864,33,20023,-77
2020-04-04 14:56:54,11.43,6.97,11.43,11.43,901884,33,20039,-76
2020-04-04 14:57:25,7.47,6.10,7.47,7.47,896966,33,20029,-76
2020-04-04 14:57:56,8.52,5.75,8.52,8.52,898691,33,20064,-76
2020-04-04 14:58:30,7.82,6.57,7.82,7.82,899285,33,20036,-76
2020-04-04 14:59:01,9.35,6.30,9.35,9.35,899387,33,20012,-76
2020-04-04 14:59:32,8.65,6.22,8.65,8.65,902320,33,20028,-77
2020-04-04 15:00:18,7.22,6.40,7.22,7.22,904999,33,20004,-77
2020-04-04 15:00:52,7.62,6.10,7.62,7.62,904876,33,20020,-77
2020-04-04 15:01:32,7.70,6.12,7.70,7.70,901414,33,20024,-77
2020-04-04 15:02:03,8.38,6.12,8.38,8.38,901887,33,20033,-77
2020-04-04 15:02:34,7.18,5.90,7.18,7.18,903112,33,20028,-77
2020-04-04 15:03:07,8.38,6.20,8.38,8.38,905376,32,20027,-76
2020-04-04 15:03:49,8.88,5.80,8.88,8.88,901699,33,20023,-77
2020-04-04 15:04:22,6.82,5.85,6.82,6.82,901822,33,20032,-77
2020-04-04 15:04:54,8.10,5.97,8.10,8.10,904948,33,20065,-77
2020-04-04 15:05:25,8.98,6.28,8.98,8.98,904052,33,20028,-77
2020-04-04 15:05:56,7.53,6.25,7.53,7.53,906903,32,20059,-77
2020-04-04 15:06:27,9.73,6.00,9.73,9.73,906915,32,20012,-78
2020-04-04 15:06:58,8.48,6.05,8.48,8.48,904873,33,20055,-78
2020-04-04 15:07:29,8.70,6.05,8.70,8.70,904905,33,20016,-77
2020-04-04 15:08:00,7.55,6.28,7.55,7.55,904938,33,20000,-77
2020-04-04 15:08:32,6.68,5.87,6.68,6.68,904970,33,20012,-77
2020-04-04 15:09:12,9.25,5.97,9.25,9.25,905000,33,20008,-77
2020-04-04 15:09:43,6.47,5.50,6.47,6.47,905017,33,20043,-76
2020-04-04 15:10:21,8.65,6.20,8.65,8.65,904884,33,20024,-77
2020-04-04 15:10:53,7.15,5.65,7.15,7.15,901893,33,20008,-77
2020-04-04 15:11:27,6.00,5.40,6.00,6.00,900738,33,20089,-77
2020-04-04 15:11:58,8.20,6.15,8.20,8.20,901912,33,20095,-76
2020-04-04 15:12:44,8.05,6.85,8.05,8.05,902665,33,20058,-77
2020-04-04 15:13:23,9.82,5.72,9.82,9.82,904952,33,20086,-76
2020-04-04 15:13:54,7.22,5.57,7.22,7.22,905036,33,20000,-78
2020-04-04 15:14:26,12.90,6.12,12.90,12.90,904874,33,20058,-78
2020-04-04 15:14:57,7.28,5.90,7.28,7.28,905091,33,20012,-77
2020-04-04 15:15:32,8.52,6.00,8.52,8.52,904956,33,20021,-76
2020-04-04 15:16:18,7.72,6.00,7.72,7.72,904909,33,20016,-78
2020-04-04 15:17:18,7.43,6.20,7.43,7.43,905160,33,20018,-78
2020-04-04 15:17:49,7.68,5.65,7.68,7.68,895546,33,20063,-77
2020-04-04 15:18:20,7.60,5.20,7.60,7.60,895529,33,20025,-77
2020-04-04 15:18:55,8.95,6.43,8.95,8.95,901702,33,20016,-77
2020-04-04 15:19:26,7.53,6.07,7.53,7.53,902189,33,20083,-77
2020-04-04 15:19:57,7.32,5.90,7.32,7.32,905030,33,20000,-77
2020-04-04 15:20:28,7.12,5.97,7.12,7.12,902533,33,20033,-77
2020-04-04 15:21:06,7.85,6.40,7.85,7.85,904387,33,20027,-76
2020-04-04 15:21:37,6.68,5.82,6.68,6.68,901648,33,20040,-77
2020-04-04 15:22:12,7.18,5.70,7.18,7.18,902900,33,20047,-77
2020-04-04 15:22:45,8.15,5.80,8.15,8.15,905904,32,20031,-77
2020-04-04 15:23:16,7.97,6.18,7.97,7.97,903125,33,20016,-77
2020-04-04 15:23:52,6.65,6.00,6.65,6.65,901719,33,20039,-76
2020-04-04 15:24:26,7.10,5.93,7.10,7.10,902080,33,20051,-77
2020-04-04 15:25:12,6.40,5.80,6.40,6.40,902855,33,20088,-77
2020-04-04 15:25:46,7.20,5.90,7.20,7.20,898551,33,20048,-76
2020-04-04 15:26:30,7.40,6.07,7.40,7.40,898787,33,20132,-77
2020-04-04 15:27:12,6.32,5.72,6.32,6.32,901997,33,20043,-76
2020-04-04 15:27:46,8.55,6.03,8.55,8.55,901640,33,20020,-77
2020-04-04 15:28:18,8.93,5.70,8.93,8.93,901923,33,20025,-78
2020-04-04 15:28:49,8.27,5.85,8.27,8.27,901398,33,20027,-77
2020-04-04 15:29:20,7.65,6.35,7.65,7.65,904569,32,20110,-77
2020-04-04 15:29:51,11.43,6.45,11.43,11.43,907658,32,20036,-78
2020-04-04 15:30:25,7.18,6.00,7.18,7.18,904547,33,20051,-77
2020-04-04 15:30:59,8.75,5.57,8.75,8.75,901905,33,20028,-77
2020-04-04 15:31:30,8.38,6.00,8.38,8.38,901794,33,20059,-77
2020-04-04 15:32:02,7.97,6.30,7.97,7.97,902803,33,20067,-78
2020-04-04 15:32:33,7.93,6.10,7.93,7.93,901682,33,20028,-77
2020-04-04 15:33:05,9.23,6.45,9.23,9.23,901869,33,20067,-77
2020-04-04 15:33:36,9.18,6.28,9.18,9.18,904953,33,20127,-78
2020-04-04 15:34:12,7.28,5.72,7.28,7.28,905260,32,20028,-77
2020-04-04 15:34:43,7.57,5.97,7.57,7.57,907199,32,20047,-77
2020-04-04 15:35:16,6.75,5.53,6.75,6.75,904887,33,20066,-77
2020-04-04 15:35:47,6.45,5.72,6.45,6.45,905010,33,20242,-79
2020-04-04 15:36:19,7.00,6.10,7.00,7.00,905018,33,20016,-77
2020-04-04 15:36:52,9.88,6.40,9.88,9.88,904847,33,20229,-77
2020-04-04 15:37:23,8.98,6.57,8.98,8.98,904618,33,20086,-78
2020-04-04 15:37:54,7.62,6.20,7.62,7.62,905475,32,20119,-78
2020-04-04 15:38:36,7.37,6.28,7.37,7.37,901779,33,20020,-76
2020-04-04 15:39:27,7.97,6.00,7.97,7.97,901065,33,20024,-76
2020-04-04 15:39:58,6.62,5.93,6.62,6.62,905456,32,20028,-79
2020-04-04 15:40:29,8.55,6.65,8.55,8.55,905472,32,20019,-78
2020-04-04 15:41:05,9.35,5.95,9.35,9.35,902558,32,20032,-77
2020-04-04 15:41:38,6.72,6.00,6.72,6.72,905287,32,20023,-77
2020-04-04 15:42:29,7.85,5.62,7.85,7.85,905549,32,20027,-77
2020-04-04 15:43:00,7.22,5.90,7.22,7.22,905383,32,20019,-78
2020-04-04 15:43:34,7.53,5.93,7.53,7.53,902313,33,20067,-78
2020-04-04 15:44:08,7.50,5.80,7.50,7.50,902012,33,20085,-78
2020-04-04 15:44:39,8.35,6.85,8.35,8.35,902380,33,20054,-77
2020-04-04 15:45:26,7.32,6.00,7.32,7.32,903519,32,20032,-77
2020-04-04 15:46:04,8.20,6.15,8.20,8.20,905670,32,20031,-78
2020-04-04 15:46:56,7.07,5.95,7.07,7.07,907037,32,20012,-77
2020-04-04 15:47:29,12.40,6.28,12.40,12.40,908527,32,20026,-77
2020-04-04 15:48:00,7.90,5.87,7.90,7.90,908728,32,20047,-79
2020-04-04 15:48:32,10.40,6.57,10.40,10.40,907435,32,20061,-78
2020-04-04 15:49:05,7.90,5.80,7.90,7.90,905862,32,20080,-78
2020-04-04 15:49:36,7.65,5.82,7.65,7.65,908554,32,20024,-77
2020-04-04 15:50:13,6.62,5.62,6.62,6.62,908701,32,20038,-77
2020-04-04 15:50:46,7.18,5.45,7.18,7.18,908557,32,20031,-77
2020-04-04 15:51:18,7.70,5.93,7.70,7.70,903552,32,20110,-77
2020-04-04 15:52:00,8.02,5.70,8.02,8.02,902374,33,20079,-78
2020-04-04 15:52:31,8.65,6.12,8.65,8.65,902402,33,20064,-78
2020-04-04 15:53:04,6.43,5.70,6.43,6.43,904153,32,20132,-78
2020-04-04 15:53:35,6.87,6.00,6.87,6.87,908645,32,20016,-78
2020-04-04 15:54:19,6.60,6.00,6.60,6.60,905341,32,20095,-76
2020-04-04 15:54:50,6.90,6.20,6.90,6.90,905381,32,20058,-78
2020-04-04 15:55:21,7.35,5.87,7.35,7.35,903126,32,20028,-78
2020-04-04 15:55:53,7.03,5.55,7.03,7.03,904008,32,20043,-79
2020-04-04 15:56:24,10.82,5.82,10.82,10.82,905928,32,20012,-77
2020-04-04 15:56:55,8.55,6.30,8.55,8.55,908643,32,20028,-78
2020-04-04 15:57:26,7.10,6.28,7.10,7.10,905853,32,20020,-79
2020-04-04 15:57:57,9.60,6.47,9.60,9.60,905387,32,20012,-77
2020-04-04 15:58:28,6.87,5.95,6.87,6.87,906472,32,20012,-80
2020-04-04 15:58:59,6.57,5.87,6.57,6.57,908694,32,20038,-79
2020-04-04 15:59:30,9.20,5.90,9.20,9.20,902561,33,20039,-79
2020-04-04 16:00:07,8.68,5.87,8.68,8.68,902529,33,20035,-78
2020-04-04 16:00:53,6.93,6.00,6.93,6.93,906558,32,20012,-80
2020-04-04 16:01:25,10.40,6.15,10.40,10.40,906119,32,20037,-79
2020-04-04 16:01:57,7.20,5.60,7.20,7.20,902356,33,20067,-78
2020-04-04 16:02:28,8.13,5.75,8.13,8.13,902418,33,20072,-79
2020-04-04 16:02:59,8.63,6.12,8.63,8.63,902321,33,20059,-79
2020-04-04 16:03:32,8.05,5.97,8.05,8.05,902205,33,20050,-79
2020-04-04 16:04:04,9.60,5.82,9.60,9.60,902343,33,20032,-77
2020-04-04 16:04:36,7.60,6.18,7.60,7.60,904827,32,20024,-77
2020-04-04 16:05:08,8.25,5.93,8.25,8.25,904593,32,20055,-79
2020-04-04 16:05:39,6.43,5.70,6.43,6.43,902399,33,20115,-78
2020-04-04 16:06:10,8.18,5.75,8.18,8.18,904765,32,20089,-79
2020-04-04 16:06:43,7.55,6.20,7.55,7.55,904432,32,20082,-77
2020-04-04 16:07:14,8.65,6.20,8.65,8.65,904257,32,20091,-79
2020-04-04 16:07:45,8.75,7.30,8.75,8.75,905284,32,20031,-78
2020-04-04 16:08:17,9.00,6.57,9.00,9.00,905783,32,20103,-78
2020-04-04 16:08:48,7.28,5.90,7.28,7.28,905667,32,20016,-79
2020-04-04 16:09:38,8.18,6.85,8.18,8.18,907656,32,20178,-79
2020-04-04 16:10:12,7.87,6.65,7.87,7.87,908677,32,20066,-78
2020-04-04 16:10:47,8.40,6.53,8.40,8.40,906212,32,20042,-77
2020-04-04 16:11:22,7.03,6.20,7.03,7.03,907437,32,20035,-78
2020-04-04 16:11:55,8.93,6.25,8.93,8.93,908712,32,20016,-78
2020-04-04 16:12:27,10.60,7.03,10.60,10.60,907944,32,20396,-78
2020-04-04 16:12:58,7.75,6.05,7.75,7.75,905538,32,20250,-78
2020-04-04 16:13:29,10.93,6.70,10.93,10.93,902374,33,20017,-77
2020-04-04 16:14:00,9.07,6.87,9.07,9.07,902522,33,20023,-77
2020-04-04 16:14:31,8.73,6.18,8.73,8.73,904875,32,20041,-78
2020-04-04 16:15:07,9.82,6.65,9.82,9.82,905215,32,20050,-78
2020-04-04 16:15:39,10.25,6.25,10.25,10.25,902463,33,20012,-78
2020-04-04 16:16:11,7.32,6.10,7.32,7.32,902396,33,20032,-78
2020-04-04 16:16:42,7.78,5.93,7.78,7.78,905510,32,20084,-78
2020-04-04 16:17:13,8.80,6.50,8.80,8.80,907260,32,20004,-78
2020-04-04 16:17:44,10.10,6.30,10.10,10.10,902359,33,20025,-78
2020-04-04 16:18:16,8.23,6.43,8.23,8.23,902327,33,20024,-78
2020-04-04 16:18:47,7.07,5.97,7.07,7.07,902387,33,20070,-78
2020-04-04 16:19:18,9.77,6.62,9.77,9.77,904616,32,20104,-77
2020-04-04 16:19:50,8.88,6.78,8.88,8.88,908487,32,20129,-79
2020-04-04 16:20:21,7.45,6.45,7.45,7.45,905282,32,20054,-77
2020-04-04 16:20:52,8.57,6.55,8.57,8.57,902276,33,20086,-78
2020-04-04 16:21:23,10.40,6.72,10.40,10.40,901713,33,20058,-78
2020-04-04 16:21:55,8.50,5.95,8.50,8.50,902705,32,20054,-78
2020-04-04 16:22:28,8.95,6.10,8.95,8.95,905128,32,20091,-78
2020-04-04 16:22:59,11.10,6.78,11.10,11.10,902998,32,20028,-78
2020-04-04 16:23:30,8.68,6.18,8.68,8.68,899145,33,20031,-79
2020-04-04 16:24:01,8.95,6.40,8.95,8.95,899832,33,20037,-78
2020-04-04 16:24:32,7.47,6.03,7.47,7.47,903637,32,20121,-77
2020-04-04 16:25:04,8.70,6.43,8.70,8.70,905081,32,20035,-77
2020-04-04 16:25:35,9.90,6.43,9.90,9.90,905475,32,20070,-79
2020-04-04 16:26:06,8.38,6.40,8.38,8.38,905456,32,20013,-77
2020-04-04 16:26:38,9.25,6.35,9.25,9.25,907319,32,20047,-78
2020-04-04 16:27:28,8.30,6.40,8.30,8.30,907307,32,20037,-77
2020-04-04 16:28:01,8.52,6.65,8.52,8.52,905546,32,20008,-77
2020-04-04 16:28:34,7.55,6.12,7.55,7.55,906761,32,20369,-77
2020-04-04 16:29:08,7.68,6.22,7.68,7.68,907987,32,20057,-78
2020-04-04 16:29:39,8.50,5.95,8.50,8.50,905317,32,20067,-79
2020-04-04 16:30:16,9.52,6.70,9.52,9.52,902310,33,20036,-77
2020-04-04 16:30:47,8.75,5.95,8.75,8.75,905030,32,20031,-77
2020-04-04 16:31:23,7.20,5.87,7.20,7.20,903119,32,20028,-78
2020-04-04 16:31:55,7.80,5.93,7.80,7.80,903708,32,20040,-76
2020-04-04 16:32:26,9.10,6.18,9.10,9.10,905976,32,20065,-78
2020-04-04 16:32:58,11.27,6.43,11.27,11.27,908437,32,20087,-78
2020-04-04 16:33:29,8.45,6.30,8.45,8.45,905280,32,20027,-77
2020-04-04 16:34:00,8.60,6.22,8.60,8.60,905354,32,20040,-79
2020-04-04 16:34:31,8.75,5.97,8.75,8.75,903323,32,20024,-77
2020-04-04 16:35:02,10.68,5.90,10.68,10.68,905095,32,20079,-77
2020-04-04 16:35:33,9.77,6.72,9.77,9.77,902089,33,20067,-78
2020-04-04 16:36:06,7.43,6.22,7.43,7.43,902451,32,20054,-77
2020-04-04 16:36:37,9.30,6.07,9.30,9.30,907021,32,20107,-77
2020-04-04 16:37:08,9.25,6.00,9.25,9.25,907448,32,20057,-78
2020-04-04 16:37:39,6.75,5.47,6.75,6.75,902101,33,20024,-79
2020-04-04 16:38:13,7.30,6.15,7.30,7.30,902287,33,20021,-77
2020-04-04 16:38:45,6.22,5.12,6.22,6.22,904715,32,20024,-77
2020-04-04 16:39:16,7.43,6.32,7.43,7.43,904254,32,20062,-78
2020-04-04 16:39:47,8.32,6.00,8.32,8.32,905221,32,20047,-77
2020-04-04 16:40:21,9.73,5.68,9.73,9.73,905340,32,20080,-78
2020-04-04 16:40:53,7.90,5.60,7.90,7.90,905358,32,20089,-77
2020-04-04 16:41:24,8.52,5.72,8.52,8.52,907794,32,20023,-77
2020-04-04 16:41:55,7.82,5.62,7.82,7.82,905273,32,20108,-78
2020-04-04 16:42:26,7.07,5.57,7.07,7.07,906112,32,20040,-78
2020-04-04 16:42:57,8.55,5.47,8.55,8.55,908539,32,20060,-78
2020-04-04 16:43:31,7.37,5.72,7.37,7.37,905325,32,20059,-79
2020-04-04 16:44:02,9.68,5.25,9.68,9.68,905260,32,20020,-78
2020-04-04 16:44:33,9.05,5.90,9.05,9.05,906771,32,20020,-78
2020-04-04 16:45:04,9.52,5.40,9.52,9.52,907918,32,20007,-78
2020-04-04 16:45:58,7.25,5.37,7.25,7.25,905274,32,20031,-77
2020-04-04 16:46:29,9.32,5.80,9.32,9.32,896910,32,20013,-77
2020-04-04 16:47:01,7.70,5.30,7.70,7.70,908285,32,20251,-78
2020-04-04 16:47:32,8.07,5.80,8.07,8.07,905241,32,20016,-77
2020-04-04 16:48:03,9.32,5.35,9.32,9.32,905170,32,20079,-77
2020-04-04 16:48:34,8.38,5.60,8.38,8.38,903650,32,20102,-77
2020-04-04 16:49:06,7.72,5.47,7.72,7.72,902400,32,20071,-76
2020-04-04 16:49:37,7.00,5.47,7.00,7.00,908101,32,20031,-78
2020-04-04 16:50:08,8.57,5.68,8.57,8.57,908489,32,20049,-78
2020-04-04 16:50:39,7.15,5.53,7.15,7.15,906591,32,20059,-78
2020-04-04 16:51:12,7.82,5.62,7.82,7.82,903161,33,20058,-78
2020-04-04 16:51:43,8.40,5.37,8.40,8.40,905290,32,20020,-77
2020-04-04 16:52:14,8.02,5.82,8.02,8.02,905360,32,20043,-78
2020-04-04 16:52:45,7.47,5.75,7.47,7.47,902937,32,20017,-78
2020-04-04 16:53:16,6.12,5.28,6.12,6.12,901765,33,20017,-78
2020-04-04 16:53:48,12.85,5.97,12.85,12.85,899109,33,20024,-78
2020-04-04 16:54:19,10.32,5.78,10.32,10.32,895785,33,20076,-78
2020-04-04 16:54:50,8.15,6.05,8.15,8.15,893368,33,20068,-79
2020-04-04 16:55:25,7.10,5.90,7.10,7.10,896061,33,20021,-77
2020-04-04 16:55:56,10.25,5.90,10.25,10.25,896704,33,20140,-77
2020-04-04 16:56:28,7.15,5.45,7.15,7.15,899750,33,20024,-78
2020-04-04 16:56:59,6.97,5.60,6.97,6.97,902272,33,20028,-77
2020-04-04 16:57:30,6.93,5.80,6.93,6.93,902250,33,20107,-76
2020-04-04 16:58:03,8.88,5.60,8.88,8.88,902470,33,20015,-78
2020-04-04 16:58:35,6.85,5.32,6.85,6.85,905367,32,20001,-78
2020-04-04 16:59:06,6.78,5.60,6.78,6.78,904287,32,20015,-79
2020-04-04 16:59:37,8.00,5.57,8.00,8.00,902352,33,20038,-78
2020-04-04 17:00:13,7.50,5.20,7.50,7.50,902235,33,20123,-78
2020-04-04 17:00:49,8.63,5.57,8.63,8.63,899254,33,20083,-80
2020-04-04 17:01:20,8.85,5.60,8.85,8.85,902424,32,20067,-78
2020-04-04 17:01:55,7.32,5.40,7.32,7.32,905385,32,20008,-78
2020-04-04 17:02:26,9.65,5.70,9.65,9.65,906659,32,20019,-78
2020-04-04 17:02:57,8.65,5.70,8.65,8.65,908730,32,19996,-78
2020-04-04 17:03:37,9.18,5.70,9.18,9.18,908577,32,20011,-79
2020-04-04 17:04:11,9.63,5.95,9.63,9.63,906336,32,20281,-79
2020-04-04 17:04:43,8.88,5.90,8.88,8.88,908582,32,20031,-79
2020-04-04 17:05:14,9.85,5.80,9.85,9.85,902015,33,20016,-77
2020-04-04 17:05:46,7.93,5.78,7.93,7.93,896168,33,20013,-78
2020-04-04 17:06:23,9.10,5.97,9.10,9.10,896181,33,20091,-78
2020-04-04 17:06:55,8.48,6.20,8.48,8.48,892079,33,20112,-79
2020-04-04 17:07:33,7.25,5.53,7.25,7.25,900626,32,20016,-79
2020-04-04 17:08:04,7.37,5.90,7.37,7.37,902332,33,20037,-79
2020-04-04 17:08:35,7.82,6.40,7.82,7.82,900593,33,20204,-79
2020-04-04 17:09:06,8.18,6.00,8.18,8.18,900127,33,20012,-78
2020-04-04 17:09:39,8.55,6.32,8.55,8.55,902596,32,20023,-78
2020-04-04 17:10:25,8.40,6.00,8.40,8.40,905380,32,20027,-78
2020-04-04 17:10:56,11.32,6.32,11.32,11.32,905412,32,20039,-78
2020-04-04 17:11:27,10.00,6.45,10.00,10.00,905180,32,20054,-78
2020-04-04 17:12:00,9.15,6.43,9.15,9.15,905354,32,20020,-78
2020-04-04 17:12:33,7.60,5.70,7.60,7.60,906615,32,20003,-78
2020-04-04 17:13:05,9.63,6.20,9.63,9.63,908376,32,20023,-77
2020-04-04 17:13:36,8.70,6.37,8.70,8.70,908437,32,20004,-77
2020-04-04 17:14:07,7.20,5.87,7.20,7.20,908446,32,20030,-77
2020-04-04 17:14:38,8.30,5.93,8.30,8.30,908528,32,20000,-78
2020-04-04 17:15:10,8.48,6.40,8.48,8.48,904024,32,20090,-77
2020-04-04 17:15:41,8.52,6.20,8.52,8.52,901982,33,20016,-78
2020-04-04 17:16:12,9.40,6.03,9.40,9.40,902212,33,20059,-78
2020-04-04 17:16:43,11.10,5.97,11.10,11.10,904804,32,20012,-78
2020-04-04 17:17:14,10.00,6.53,10.00,10.00,903576,32,20074,-79
2020-04-04 17:17:45,8.48,6.00,8.48,8.48,902204,33,20091,-77
2020-04-04 17:18:16,9.57,6.00,9.57,9.57,902026,33,20091,-77
2020-04-04 17:18:47,8.75,6.25,8.75,8.75,905162,32,20024,-78
2020-04-04 17:19:19,9.88,6.20,9.88,9.88,906363,32,20001,-77
2020-04-04 17:19:50,8.45,5.97,8.45,8.45,902033,33,20012,-76
2020-04-04 17:20:22,9.93,6.30,9.93,9.93,902218,32,20028,-76
2020-04-04 17:20:53,9.68,6.22,9.68,9.68,905250,32,20057,-76
2020-04-04 17:21:24,9.55,6.25,9.55,9.55,902836,32,20102,-76
2020-04-04 17:21:55,8.45,6.18,8.45,8.45,905111,32,20016,-76
2020-04-04 17:22:26,9.48,6.20,9.48,9.48,905729,32,20082,-76
2020-04-04 17:22:58,7.82,6.28,7.82,7.82,908373,32,20019,-77
2020-04-04 17:23:29,9.23,6.20,9.23,9.23,908233,32,20018,-76
2020-04-04 17:24:00,9.18,6.43,9.18,9.18,908397,32,20031,-77
2020-04-04 17:24:31,8.73,5.57,8.73,8.73,903569,33,20007,-77
2020-04-04 17:25:02,10.38,6.45,10.38,10.38,902345,32,20051,-77
2020-04-04 17:25:33,9.15,6.40,9.15,9.15,902001,33,20169,-76
2020-04-04 17:26:04,10.50,6.28,10.50,10.50,902453,32,20084,-76
2020-04-04 17:26:36,9.30,6.32,9.30,9.30,903533,32,19999,-75
2020-04-04 17:27:08,11.30,6.10,11.30,11.30,903203,32,20124,-76
2020-04-04 17:27:39,9.50,6.20,9.50,9.50,905012,32,20057,-77
2020-04-04 17:28:10,7.80,6.32,7.80,7.80,905219,32,20024,-77
2020-04-04 17:28:41,10.07,6.18,10.07,10.07,902846,32,20035,-78
2020-04-04 17:29:12,8.65,6.50,8.65,8.65,903627,32,20041,-78
2020-04-04 17:29:43,8.38,6.32,8.38,8.38,908399,32,20004,-78
2020-04-04 17:30:34,10.15,6.35,10.15,10.15,908347,32,20020,-78
2020-04-04 17:31:05,13.13,6.12,13.13,13.13,904500,32,20023,-77
2020-04-04 17:31:37,8.70,6.20,8.70,8.70,901927,33,20054,-78
2020-04-04 17:32:08,9.07,6.32,9.07,9.07,904307,32,20013,-77
2020-04-04 17:32:39,7.87,6.18,7.87,7.87,905275,32,20052,-78
2020-04-04 17:33:12,10.32,6.25,10.32,10.32,903967,32,20054,-77
2020-04-04 17:33:44,8.60,6.15,8.60,8.60,898745,33,20060,-76
2020-04-04 17:34:15,10.18,6.53,10.18,10.18,899019,33,20020,-78
2020-04-04 17:34:46,9.88,6.62,9.88,9.88,902190,32,20024,-77
2020-04-04 17:35:17,11.75,6.62,11.75,11.75,903793,32,20039,-78
2020-04-04 17:35:49,7.82,6.45,7.82,7.82,905191,32,20087,-77
2020-04-04 17:36:20,9.52,6.37,9.52,9.52,907281,32,20014,-78
2020-04-04 17:36:51,11.45,7.30,11.45,11.45,903823,32,20005,-78
2020-04-04 17:37:23,9.05,6.55,9.05,9.05,906817,32,20011,-78
2020-04-04 17:37:59,10.65,7.40,10.65,10.65,908031,32,20049,-79
2020-04-04 17:38:30,9.73,6.65,9.73,9.73,907110,32,20020,-76
2020-04-04 17:39:01,9.23,6.28,9.23,9.23,905294,32,20020,-77
2020-04-04 17:39:38,8.93,6.40,8.93,8.93,908377,32,20096,-77
2020-04-04 17:40:10,9.05,6.68,9.05,9.05,908073,32,20046,-77
2020-04-04 17:40:42,8.38,6.60,8.38,8.38,905891,32,20016,-77
2020-04-04 17:41:14,9.45,6.28,9.45,9.45,905217,32,20026,-78
2020-04-04 17:41:45,10.15,6.53,10.15,10.15,905222,32,20000,-78
2020-04-04 17:42:18,8.85,6.22,8.85,8.85,901956,33,20262,-78
2020-04-04 17:42:49,9.48,6.90,9.48,9.48,901961,33,20095,-77
2020-04-04 17:43:20,8.80,6.80,8.80,8.80,899829,33,20079,-78
2020-04-04 17:43:51,8.93,6.60,8.93,8.93,896175,33,20074,-77
2020-04-04 17:44:22,9.93,6.47,9.93,9.93,899240,33,20104,-77
2020-04-04 17:44:54,8.77,6.30,8.77,8.77,904345,32,20012,-77
2020-04-04 17:45:27,12.93,7.10,12.93,12.93,905063,32,20054,-77
2020-04-04 17:45:58,8.90,6.60,8.90,8.90,905003,32,20024,-77
2020-04-04 17:46:29,10.80,6.80,10.80,10.80,904536,32,20293,-77
2020-04-04 17:47:01,9.98,7.10,9.98,9.98,905356,32,20008,-77
2020-04-04 17:47:32,9.60,6.60,9.60,9.60,908339,32,20060,-78
2020-04-04 17:48:03,10.10,7.00,10.10,10.10,908333,32,20007,-77
2020-04-04 17:48:34,8.43,6.70,8.43,8.43,906741,32,20045,-77
2020-04-04 17:49:05,9.55,7.03,9.55,9.55,905821,32,20088,-77
2020-04-04 17:49:37,9.70,6.95,9.70,9.70,908243,32,20019,-77
2020-04-04 17:50:08,10.70,6.87,10.70,10.70,908345,32,20035,-77
2020-04-04 17:50:39,11.27,6.72,11.27,11.27,906302,32,20012,-78
2020-04-04 17:51:10,10.23,6.93,10.23,10.23,906461,32,20027,-77
2020-04-04 17:51:41,13.13,6.85,13.13,13.13,908361,32,20101,-77
2020-04-04 17:52:13,10.35,6.78,10.35,10.35,908472,32,20008,-78
2020-04-04 17:52:44,7.85,6.28,7.85,7.85,902397,32,20028,-77
2020-04-04 17:53:15,10.63,7.20,10.63,10.63,903658,32,20032,-77
2020-04-04 17:53:46,9.80,6.80,9.80,9.80,905155,32,20066,-78
2020-04-04 17:54:17,10.23,7.05,10.23,10.23,905545,32,20077,-79
2020-04-04 17:54:48,11.63,7.12,11.63,11.63,902196,32,20066,-78
2020-04-04 17:55:21,11.12,7.30,11.12,11.12,905231,32,20060,-78
2020-04-04 17:55:53,9.60,7.35,9.60,9.60,905125,32,20024,-78
2020-04-04 17:56:24,10.23,7.40,10.23,10.23,905276,32,20027,-77
2020-04-04 17:56:55,11.48,7.40,11.48,11.48,901929,33,20042,-77
2020-04-04 17:57:26,12.05,7.30,12.05,12.05,904791,32,20031,-78
2020-04-04 17:57:58,11.85,7.30,11.85,11.85,905115,32,20028,-78
2020-04-04 17:58:33,13.62,7.50,13.62,13.62,904697,32,20055,-77
2020-04-04 17:59:10,10.77,7.10,10.77,10.77,905753,32,20000,-78
2020-04-04 17:59:41,10.93,7.10,10.93,10.93,908381,32,20187,-78
2020-04-04 18:00:28,9.82,6.95,9.82,9.82,908204,32,20019,-78
2020-04-04 18:01:01,9.77,7.30,9.77,9.77,898941,33,20028,-78
2020-04-04 18:01:32,11.82,7.25,11.82,11.82,898993,33,20055,-78
2020-04-04 18:02:04,13.20,7.30,13.20,13.20,898989,33,20025,-78
2020-04-04 18:02:35,9.55,7.18,9.55,9.55,902498,32,20017,-77
2020-04-04 18:03:08,10.48,7.25,10.48,10.48,904898,32,20115,-79
2020-04-04 18:03:39,8.95,7.07,8.95,8.95,905069,32,20067,-77
2020-04-04 18:04:13,12.00,7.53,12.00,12.00,904556,32,20027,-77
2020-04-04 18:04:44,11.82,7.15,11.82,11.82,900303,33,20294,-78
2020-04-04 18:05:15,11.02,7.20,11.02,11.02,901935,33,20110,-77
2020-04-04 18:05:46,10.00,7.30,10.00,10.00,902625,32,20028,-79
2020-04-04 18:06:23,11.35,7.30,11.35,11.35,905255,32,20087,-78
2020-04-04 18:07:00,11.45,7.35,11.45,11.45,902242,33,20017,-78
2020-04-04 18:07:31,10.13,7.07,10.13,10.13,902211,33,20027,-78
2020-04-04 18:08:03,13.90,7.72,13.90,13.90,902194,33,20016,-79
2020-04-04 18:08:34,11.75,6.85,11.75,11.75,905079,32,20012,-80
2020-04-04 18:09:19,9.93,7.28,9.93,9.93,908389,32,20061,-79
2020-04-04 18:09:55,10.63,7.10,10.63,10.63,908371,32,20015,-77
2020-04-04 18:10:56,12.70,7.00,12.70,12.70,908065,32,20024,-81
2020-04-04 18:11:40,11.57,7.57,11.57,11.57,892894,33,20060,-78
2020-04-04 18:12:30,10.32,7.50,10.32,10.32,902041,33,20017,-78
2020-04-04 18:13:09,11.90,7.78,11.90,11.90,896379,32,20059,-78
2020-04-04 18:13:50,10.30,7.45,10.30,10.30,905084,32,20031,-77
2020-04-04 18:14:34,10.73,7.30,10.73,10.73,905173,32,20012,-78
2020-04-04 18:15:19,12.10,6.97,12.10,12.10,908431,32,20044,-78
2020-04-04 18:16:01,9.57,7.20,9.57,9.57,908235,32,20004,-78
2020-04-04 18:16:56,10.18,7.78,10.18,10.18,897582,33,20052,-79
2020-04-04 18:17:57,10.32,7.47,10.32,10.32,898583,33,20066,-79
2020-04-04 18:18:46,10.25,7.75,10.25,10.25,897381,33,20070,-78
2020-04-04 18:19:33,12.15,7.50,12.15,12.15,897592,33,20067,-78
2020-04-04 18:20:05,10.75,7.75,10.75,10.75,898766,33,20092,-78
2020-04-04 18:20:44,12.50,7.82,12.50,12.50,906539,32,20064,-78
2020-04-04 18:21:25,11.12,8.10,11.12,11.12,905097,32,20024,-78
2020-04-04 18:22:11,10.13,7.50,10.13,10.13,905332,32,20004,-79
2020-04-04 18:22:42,11.45,7.85,11.45,11.45,907550,32,20110,-79
2020-04-04 18:23:13,10.02,7.75,10.02,10.02,903482,32,20023,-78
2020-04-04 18:23:45,11.32,6.95,11.32,11.32,901939,33,20019,-80
2020-04-04 18:24:16,11.15,8.02,11.15,11.15,902080,33,20048,-80
2020-04-04 18:24:48,12.65,7.60,12.65,12.65,905341,32,20059,-79
2020-04-04 18:25:37,12.63,8.38,12.63,12.63,906421,32,20012,-79
2020-04-04 18:26:27,11.30,7.75,11.30,11.30,902057,33,20043,-79
2020-04-04 18:27:00,10.88,7.82,10.88,10.88,895976,33,20037,-80
2020-04-04 18:27:50,13.73,8.30,13.73,13.73,898957,33,20021,-78
2020-04-04 18:28:40,11.85,8.45,11.85,11.85,901977,33,20027,-79
2020-04-04 18:29:30,12.90,7.62,12.90,12.90,903135,32,20074,-79
2020-04-04 18:30:19,11.98,7.50,11.98,11.98,905094,32,20040,-79
2020-04-04 18:31:14,10.52,7.05,10.52,10.52,906036,32,20059,-79
2020-04-04 18:32:03,12.35,8.15,12.35,12.35,908328,32,20257,-80
2020-04-04 18:32:40,12.48,7.93,12.48,12.48,905208,32,20069,-79
2020-04-04 18:33:30,11.90,7.85,11.90,11.90,905140,32,20032,-79
2020-04-04 18:34:20,13.60,8.57,13.60,13.60,899065,33,20028,-79
2020-04-04 18:34:51,13.25,9.45,13.25,13.25,905208,32,20019,-80
2020-04-04 18:35:41,11.60,8.63,11.60,11.60,907503,32,20011,-79
2020-04-04 18:36:30,10.80,8.40,10.80,10.80,908354,32,20024,-80
2020-04-04 18:37:20,13.00,8.65,13.00,13.00,902467,32,20295,-79
2020-04-04 18:38:20,11.75,8.18,11.75,11.75,905110,32,20327,-78
2020-04-04 18:39:10,13.85,9.10,13.85,13.85,902178,33,20024,-78
2020-04-04 18:39:59,11.57,8.20,11.57,11.57,900925,33,20055,-79
2020-04-04 18:40:50,13.80,8.05,13.80,13.80,904266,32,20008,-81
2020-04-04 18:41:26,14.27,8.02,14.27,14.27,906208,32,20063,-79
2020-04-04 18:42:17,13.65,8.55,13.65,13.65,905156,32,20035,-79
2020-04-04 18:42:47,904870,904870,904870,904870,904870,32,20027,-78
2020-04-04 18:43:37,9.65,8.02,9.65,9.65,903168,32,19927,-79
2020-04-04 18:44:27,10.27,7.60,10.27,10.27,902069,33,20092,-78
2020-04-04 18:45:10,13.07,8.52,13.07,13.07,902114,33,20024,-79
2020-04-04 18:46:00,10.00,7.68,10.00,10.00,902109,33,20019,-79
2020-04-04 18:46:31,901058,901058,901058,901058,901058,33,20060,-78
2020-04-04 18:47:07,11.00,7.55,11.00,11.00,904914,32,19947,-78
2020-04-04 18:47:44,13.98,8.00,13.98,13.98,901998,33,20063,-78
2020-04-04 18:48:21,13.68,7.53,13.68,13.68,903488,32,20024,-79
2020-04-04 18:48:58,9.07,7.03,9.07,9.07,901931,33,20004,-78
2020-04-04 18:49:35,11.25,7.60,11.25,11.25,902193,33,20001,-79
2020-04-04 18:50:06,10.80,7.72,10.80,10.80,898973,33,20024,-79
2020-04-04 18:50:37,10.70,8.10,10.70,10.70,899323,33,20021,-78
2020-04-04 18:51:08,13.35,8.25,13.35,13.35,898812,33,20016,-79
2020-04-04 18:51:39,11.98,8.00,11.98,11.98,893171,33,20112,-79
2020-04-04 18:52:11,11.70,7.75,11.70,11.70,896183,33,20013,-79
2020-04-04 18:52:42,12.82,7.85,12.82,12.82,896974,33,20018,-79
2020-04-04 18:53:14,10.75,7.78,10.75,10.75,898102,33,20013,-80
2020-04-04 18:53:45,12.30,7.80,12.30,12.30,904993,32,20027,-78
2020-04-04 18:54:16,11.52,7.50,11.52,11.52,901926,33,20025,-79
2020-04-04 18:54:47,12.35,7.37,12.35,12.35,899580,33,20017,-79
2020-04-04 18:55:18,12.15,7.90,12.15,12.15,903376,33,20070,-79
2020-04-04 18:55:49,13.45,7.50,13.45,13.45,905410,32,20037,-79
2020-04-04 18:56:20,10.90,7.90,10.90,10.90,908295,32,20034,-79
2020-04-04 18:56:51,10.60,7.65,10.60,10.60,908425,32,20031,-79
2020-04-04 18:57:22,9.90,7.70,9.90,9.90,905840,32,20021,-79
2020-04-04 18:57:54,11.60,7.95,11.60,11.60,901995,33,20024,-79
2020-04-04 18:58:25,12.30,7.90,12.30,12.30,902475,33,20058,-79
2020-04-04 18:58:56,12.50,8.10,12.50,12.50,899027,33,20062,-80
2020-04-04 18:59:27,11.02,8.13,11.02,11.02,895855,33,20076,-79
2020-04-04 18:59:59,12.55,8.18,12.55,12.55,899013,33,20008,-79
2020-04-04 19:00:32,10.57,7.50,10.57,10.57,898998,33,20012,-78
2020-04-04 19:01:03,11.40,7.60,11.40,11.40,902299,33,20008,-79
2020-04-04 19:01:34,11.98,7.75,11.98,11.98,901874,33,20032,-78
2020-04-04 19:02:23,11.48,8.02,11.48,11.48,902347,33,20013,-78
2020-04-04 19:02:55,13.25,8.93,13.25,13.25,902026,33,20070,-80
2020-04-04 19:03:27,12.40,8.35,12.40,12.40,904625,33,20028,-79
2020-04-04 19:03:58,11.65,7.62,11.65,11.65,904963,33,20066,-79
2020-04-04 19:04:30,11.50,8.10,11.50,11.50,904515,33,20036,-80
2020-04-04 19:05:04,11.95,8.40,11.95,11.95,905656,32,20012,-80
2020-04-04 19:05:36,10.20,8.00,10.20,10.20,908228,32,20019,-78
2020-04-04 19:06:08,11.98,7.95,11.98,11.98,904639,33,20046,-79
2020-04-04 19:06:39,14.10,8.35,14.10,14.10,901927,33,20063,-79
2020-04-04 19:07:10,11.90,8.35,11.90,11.90,900926,33,20020,-79
2020-04-04 19:07:41,15.30,9.15,15.30,15.30,899365,33,20070,-80
2020-04-04 19:08:12,12.23,8.30,12.23,12.23,902331,33,20035,-79
2020-04-04 19:08:44,12.73,8.30,12.73,12.73,904337,33,20012,-79
2020-04-04 19:09:16,11.32,8.32,11.32,11.32,904747,33,20083,-78
2020-04-04 19:09:51,12.98,8.35,12.98,12.98,904863,33,20067,-79
2020-04-04 19:10:24,12.48,8.13,12.48,12.48,902728,33,20008,-78
2020-04-04 19:10:55,10.38,8.30,10.38,10.38,905096,33,20126,-78
2020-04-04 19:11:26,12.40,8.48,12.40,12.40,902339,33,20099,-80
2020-04-04 19:11:57,11.57,8.50,11.57,11.57,902518,33,20012,-80
2020-04-04 19:12:28,11.95,8.10,11.95,11.95,903116,32,20025,-79
2020-04-04 19:13:00,13.07,8.65,13.07,13.07,905798,32,20046,-79
2020-04-04 19:13:38,11.05,8.30,11.05,11.05,902619,33,20028,-79
2020-04-04 19:14:09,10.10,8.18,10.10,10.10,903729,32,20226,-79
2020-04-04 19:14:40,11.15,8.05,11.15,11.15,905665,32,20066,-79
2020-04-04 19:15:15,11.25,8.18,11.25,11.25,902646,33,20008,-79
2020-04-04 19:15:46,12.05,8.65,12.05,12.05,902585,33,20092,-80
2020-04-04 19:16:18,12.65,8.32,12.65,12.65,902694,33,20088,-79
2020-04-04 19:16:49,14.65,8.15,14.65,14.65,905451,32,20032,-79
2020-04-04 19:17:24,12.95,8.18,12.95,12.95,903542,32,20060,-78
2020-04-04 19:17:56,14.75,8.27,14.75,14.75,899440,33,20036,-80
2020-04-04 19:18:27,13.45,7.97,13.45,13.45,900258,33,20042,-80
2020-04-04 19:18:58,13.27,8.27,13.27,13.27,902608,33,20020,-79
2020-04-04 19:19:29,11.77,8.23,11.77,11.77,905902,32,20024,-79
2020-04-04 19:20:01,11.70,8.05,11.70,11.70,908845,32,20004,-80
2020-04-04 19:20:35,12.63,8.10,12.63,12.63,908896,32,20016,-79
2020-04-04 19:21:07,14.45,7.87,14.45,14.45,908686,32,20050,-79
2020-04-04 19:21:38,11.75,8.05,11.75,11.75,908938,32,20024,-80
2020-04-04 19:22:09,9.68,7.62,9.68,9.68,908776,32,20053,-79
2020-04-04 19:22:44,12.15,8.30,12.15,12.15,908871,32,19996,-79
2020-04-04 19:23:16,9.90,7.82,9.90,9.90,903919,32,20015,-79
2020-04-04 19:23:47,10.23,7.40,10.23,10.23,903440,32,20021,-79
2020-04-04 19:24:18,10.70,7.62,10.70,10.70,902545,33,20005,-80
2020-04-04 19:24:49,12.93,8.00,12.93,12.93,902353,33,20055,-79
2020-04-04 19:25:21,12.65,8.02,12.65,12.65,900902,33,20052,-80
2020-04-04 19:25:52,10.80,7.85,10.80,10.80,902861,33,20021,-80
2020-04-04 19:26:23,13.43,7.50,13.43,13.43,905675,32,20027,-79
2020-04-04 19:26:54,13.48,8.05,13.48,13.48,905725,32,20059,-79
2020-04-04 19:27:25,9.85,7.90,9.85,9.85,905102,32,20055,-78
2020-04-04 19:27:56,13.60,7.95,13.60,13.60,905670,32,20028,-79
2020-04-04 19:28:27,11.70,7.93,11.70,11.70,905515,32,20075,-79
2020-04-04 19:28:58,11.93,7.95,11.93,11.93,902850,33,20020,-79
2020-04-04 19:29:29,11.50,7.55,11.50,11.50,905662,32,20096,-79
2020-04-04 19:30:01,16.52,7.32,16.52,16.52,905643,32,20054,-78
2020-04-04 19:30:32,11.12,7.57,11.12,11.12,905992,32,20000,-79
2020-04-04 19:31:03,8.48,7.05,8.48,8.48,907699,32,20059,-79
2020-04-04 19:31:34,11.57,7.22,11.57,11.57,905708,32,20022,-78
2020-04-04 19:32:05,11.38,7.30,11.38,11.38,902583,33,20032,-80
2020-04-04 19:32:36,10.40,7.50,10.40,10.40,902526,33,20168,-79
2020-04-04 19:33:11,11.02,7.22,11.02,11.02,902876,33,20042,-79
2020-04-04 19:33:42,13.18,7.47,13.18,13.18,906211,32,20046,-79
2020-04-04 19:34:13,12.23,7.47,12.23,12.23,908738,32,20028,-80
2020-04-04 19:34:44,9.80,7.45,9.80,9.80,905515,32,20065,-79
2020-04-04 19:35:17,8.90,6.97,8.90,8.90,904206,32,20024,-78
2020-04-04 19:35:48,14.70,7.70,14.70,14.70,903317,32,20024,-79
2020-04-04 19:36:19,12.02,8.15,12.02,12.02,902832,32,20028,-79
2020-04-04 19:36:50,10.05,7.62,10.05,10.05,902739,32,20039,-78
2020-04-04 19:37:22,12.50,7.45,12.50,12.50,905419,32,20082,-79
2020-04-04 19:37:55,11.27,7.20,11.27,11.27,904695,32,20020,-81
2020-04-04 19:38:26,15.85,7.95,15.85,15.85,904330,32,20054,-79
2020-04-04 19:38:57,12.95,7.95,12.95,12.95,903432,32,20071,-79
2020-04-04 19:39:32,10.82,7.50,10.82,10.82,905481,32,20067,-79
2020-04-04 19:40:09,11.63,7.30,11.63,11.63,906385,32,20004,-78
2020-04-04 19:40:42,10.00,6.97,10.00,10.00,907334,32,20022,-79
2020-04-04 19:41:14,12.32,7.53,12.32,12.32,905165,32,20043,-80
2020-04-04 19:41:47,13.82,8.55,13.82,13.82,902772,32,20198,-79
2020-04-04 19:42:18,11.35,7.97,11.35,11.35,902572,33,20011,-79
2020-04-04 19:42:49,10.75,7.32,10.75,10.75,903974,32,20040,-79
2020-04-04 19:43:24,12.18,7.30,12.18,12.18,905552,32,20082,-78
2020-04-04 19:43:55,9.77,7.57,9.77,9.77,902055,33,20016,-79
2020-04-04 19:44:26,10.60,7.65,10.60,10.60,900358,33,20028,-79
2020-04-04 19:44:57,11.43,7.47,11.43,11.43,903103,32,20008,-80
2020-04-04 19:45:28,12.35,8.07,12.35,12.35,903797,32,20061,-80
2020-04-04 19:45:59,12.10,7.85,12.10,12.10,908730,32,20012,-79
2020-04-04 19:46:31,11.32,7.32,11.32,11.32,905764,32,20091,-79
2020-04-04 19:47:02,12.45,7.60,12.45,12.45,904528,32,20090,-79
2020-04-04 19:47:33,12.85,7.82,12.85,12.85,902526,33,20046,-79
2020-04-04 19:48:08,10.88,7.75,10.88,10.88,902373,33,20071,-80
2020-04-04 19:48:39,12.85,7.70,12.85,12.85,902077,32,20051,-79
2020-04-04 19:49:10,10.60,7.53,10.60,10.60,897863,33,20076,-79
2020-04-04 19:49:41,10.10,7.80,10.10,10.10,890491,33,20034,-79
2020-04-04 19:50:13,11.73,8.00,11.73,11.73,892276,33,20029,-79
2020-04-04 19:50:44,10.32,7.80,10.32,10.32,891018,33,20013,-79
2020-04-04 19:51:15,11.30,7.55,11.30,11.30,899898,33,20020,-79
2020-04-04 19:51:46,10.98,7.32,10.98,10.98,905656,32,20083,-79
2020-04-04 19:52:17,11.65,7.50,11.65,11.65,905601,32,20032,-79
2020-04-04 19:52:48,12.55,7.80,12.55,12.55,907689,32,20008,-80
2020-04-04 19:53:19,9.82,7.32,9.82,9.82,904435,32,20048,-78
2020-04-04 19:53:50,10.38,7.53,10.38,10.38,905567,32,20049,-78
2020-04-04 19:54:21,12.05,7.80,12.05,12.05,900253,33,20009,-79
2020-04-04 19:54:52,11.18,7.57,11.18,11.18,901401,33,20008,-79
2020-04-04 19:55:25,13.45,7.82,13.45,13.45,904873,32,20024,-79
2020-04-04 19:55:56,12.13,8.18,12.13,12.13,904267,32,20020,-80
2020-04-04 19:56:27,18.30,7.70,18.30,18.30,908493,32,20073,-78
2020-04-04 19:56:58,12.32,7.68,12.32,12.32,906820,32,20018,-80
2020-04-04 19:57:29,12.52,7.93,12.52,12.52,905376,32,20043,-80
2020-04-04 19:58:01,10.50,7.43,10.50,10.50,905707,32,20020,-79
2020-04-04 19:58:32,10.52,8.00,10.52,10.52,906780,32,20009,-79
2020-04-04 19:59:03,11.18,7.80,11.18,11.18,906622,32,20008,-80
2020-04-04 19:59:34,15.95,7.85,15.95,15.95,907307,32,20008,-80
2020-04-04 20:00:07,10.05,7.87,10.05,10.05,907446,32,20007,-79
2020-04-04 20:00:44,10.48,7.82,10.48,10.48,902342,33,20013,-78
2020-04-04 20:01:15,13.52,8.10,13.52,13.52,899436,33,20008,-78
2020-04-04 20:01:46,11.98,8.30,11.98,11.98,899472,33,20021,-78
2020-04-04 20:02:17,11.73,7.30,11.73,11.73,900408,33,20013,-80
2020-04-04 20:02:48,10.38,7.53,10.38,10.38,902814,32,20071,-78
2020-04-04 20:03:19,12.98,7.90,12.98,12.98,905776,32,20004,-78
2020-04-04 20:03:50,13.13,7.93,13.13,13.13,905532,32,20028,-78
2020-04-04 20:04:21,12.27,8.07,12.27,12.27,905514,32,20004,-79
2020-04-04 20:04:52,12.57,7.93,12.57,12.57,905485,32,19996,-79
2020-04-04 20:05:31,10.82,7.95,10.82,10.82,905474,32,20091,-78
2020-04-04 20:06:02,12.20,7.95,12.20,12.20,905606,32,20016,-78
2020-04-04 20:06:34,11.38,7.93,11.38,11.38,905750,32,20042,-79
2020-04-04 20:07:05,9.75,8.07,9.75,9.75,905542,32,20050,-79
2020-04-04 20:08:11,11.12,8.05,11.12,11.12,905605,32,20086,-80
2020-04-04 20:08:42,15.07,7.68,15.07,15.07,899200,33,20047,-77
2020-04-04 20:09:17,11.82,7.97,11.82,11.82,899163,33,20024,-78
2020-04-04 20:09:49,12.70,8.05,12.70,12.70,899262,33,20063,-77
2020-04-04 20:10:20,13.65,8.00,13.65,13.65,896775,33,20091,-78
2020-04-04 20:10:56,12.95,7.50,12.95,12.95,899413,33,20029,-78
2020-04-04 20:11:28,10.52,7.57,10.52,10.52,898381,33,20076,-79
2020-04-04 20:11:59,11.12,7.97,11.12,11.12,899911,33,20068,-79
2020-04-04 20:12:30,11.30,7.12,11.30,11.30,902570,33,20067,-78
2020-04-04 20:13:01,11.55,8.25,11.55,11.55,902266,33,20087,-78
2020-04-04 20:13:32,12.95,8.07,12.95,12.95,899714,33,20187,-79
2020-04-04 20:14:04,13.18,7.80,13.18,13.18,902308,33,20020,-79
2020-04-04 20:14:35,13.90,8.20,13.90,13.90,902576,33,20067,-79
2020-04-04 20:15:09,12.00,7.70,12.00,12.00,902308,33,20055,-80
2020-04-04 20:15:40,11.40,8.00,11.40,11.40,902402,33,20008,-80
2020-04-04 20:16:11,13.27,7.57,13.27,13.27,902388,33,20021,-79
2020-04-04 20:16:42,11.98,7.57,11.98,11.98,903032,32,20071,-79
2020-04-04 20:17:13,12.98,7.93,12.98,12.98,902309,33,20016,-80
2020-04-04 20:17:44,11.15,7.47,11.15,11.15,902376,33,20038,-78
2020-04-04 20:18:16,10.25,7.72,10.25,10.25,896272,33,20029,-78
2020-04-04 20:18:47,11.68,7.62,11.68,11.68,896705,33,20051,-78
2020-04-04 20:19:18,13.07,8.05,13.07,13.07,899368,33,20033,-78
2020-04-04 20:19:49,11.57,7.95,11.57,11.57,899918,32,20033,-78
2020-04-04 20:20:25,13.38,7.82,13.38,13.38,902390,32,20050,-78
2020-04-04 20:21:00,11.10,8.15,11.10,11.10,902521,33,20008,-78
2020-04-04 20:21:31,11.65,7.80,11.65,11.65,899273,33,20080,-79
2020-04-04 20:22:03,10.13,7.82,10.13,10.13,900545,33,20055,-79
2020-04-04 20:22:36,11.63,7.43,11.63,11.63,902527,32,20092,-78
2020-04-04 20:23:07,11.75,8.05,11.75,11.75,903665,32,20024,-79
2020-04-04 20:23:38,14.25,8.30,14.25,14.25,905006,32,20024,-79
2020-04-04 20:24:10,11.20,8.07,11.20,11.20,903465,32,20084,-78
2020-04-04 20:24:41,12.63,9.10,12.63,12.63,902380,33,20012,-78
2020-04-04 20:25:12,11.90,8.55,11.90,11.90,902115,33,20024,-78
2020-04-04 20:25:43,13.88,8.70,13.88,13.88,900787,33,20024,-79
2020-04-04 20:26:15,11.30,8.50,11.30,11.30,899803,33,20017,-79
2020-04-04 20:26:46,12.60,8.75,12.60,12.60,903405,33,20008,-79
2020-04-04 20:27:17,10.90,8.10,10.90,10.90,902072,33,20086,-78
2020-04-04 20:27:48,11.65,8.10,11.65,11.65,900824,33,20036,-78
2020-04-04 20:28:23,12.63,7.78,12.63,12.63,899944,33,20017,-78
2020-04-04 20:28:54,13.85,7.80,13.85,13.85,900238,33,20054,-78
2020-04-04 20:29:25,10.80,7.93,10.80,10.80,901255,32,20016,-78
2020-04-04 20:29:56,12.63,8.15,12.63,12.63,906103,32,20024,-79
2020-04-04 20:30:44,12.23,7.85,12.23,12.23,906987,32,20023,-78
2020-04-04 20:31:24,12.63,8.13,12.63,12.63,907646,32,20075,-78
2020-04-04 20:31:55,14.48,8.07,14.48,14.48,905654,32,20087,-79
2020-04-04 20:32:26,10.55,7.87,10.55,10.55,907092,32,20087,-79
2020-04-04 20:32:59,13.90,8.07,13.90,13.90,907551,32,20019,-78
2020-04-04 20:33:32,13.02,8.27,13.02,13.02,907282,32,20004,-78
2020-04-04 20:34:03,14.35,8.60,14.35,14.35,904647,32,20031,-78
2020-04-04 20:34:34,10.30,8.18,10.30,10.30,906282,32,20003,-78
2020-04-04 20:35:06,10.82,7.90,10.82,10.82,905479,32,20019,-79
2020-04-04 20:35:38,11.73,8.30,11.73,11.73,902912,32,20020,-79
2020-04-04 20:36:19,11.73,8.32,11.73,11.73,902443,33,20035,-78
2020-04-04 20:36:52,13.40,8.73,13.40,13.40,905665,32,20040,-79
2020-04-04 20:37:23,12.30,8.15,12.30,12.30,902200,33,20077,-79
2020-04-04 20:37:55,12.48,8.25,12.48,12.48,901637,33,20028,-79
2020-04-04 20:38:26,13.55,7.97,13.55,13.55,903775,32,20069,-79
2020-04-04 20:38:58,11.40,7.87,11.40,11.40,903387,32,20054,-79
2020-04-04 20:39:30,12.32,8.70,12.32,12.32,900442,33,20043,-78
2020-04-04 20:40:04,11.65,8.57,11.65,11.65,901676,33,20028,-78
2020-04-04 20:40:38,14.75,8.32,14.75,14.75,902860,32,20024,-77
2020-04-04 20:41:10,12.48,8.05,12.48,12.48,906366,32,20066,-78
2020-04-04 20:41:43,13.07,8.43,13.07,13.07,908584,32,19999,-78
2020-04-04 20:42:19,11.20,8.18,11.20,11.20,908580,32,20020,-78
2020-04-04 20:42:50,11.50,7.80,11.50,11.50,908633,32,20026,-78
2020-04-04 20:43:25,11.73,8.52,11.73,11.73,908552,32,20251,-78
2020-04-04 20:43:56,12.73,8.32,12.73,12.73,908199,32,20007,-77
2020-04-04 20:44:28,12.82,8.25,12.82,12.82,905258,32,20112,-78
2020-04-04 20:44:59,10.38,7.87,10.38,10.38,902198,33,20017,-77
2020-04-04 20:45:30,17.65,8.32,17.65,17.65,902334,33,20012,-78
2020-04-04 20:46:03,10.23,8.13,10.23,10.23,902421,32,20017,-78
2020-04-04 20:46:35,11.75,8.30,11.75,11.75,902678,32,20013,-78
2020-04-04 20:47:06,13.18,8.52,13.18,13.18,905469,32,20040,-78
2020-04-04 20:47:39,11.65,8.38,11.65,11.65,905332,32,20074,-78
2020-04-04 20:48:10,13.13,7.95,13.13,13.13,905989,32,20259,-78
2020-04-04 20:48:51,11.32,8.05,11.32,11.32,908477,32,20087,-78
2020-04-04 20:49:26,13.68,8.18,13.68,13.68,908596,32,20020,-78
2020-04-04 20:50:00,11.98,8.15,11.98,11.98,904942,32,20081,-78
2020-04-04 20:50:31,12.13,7.97,12.13,12.13,905259,32,20032,-78
2020-04-04 20:51:04,14.32,8.32,14.32,14.32,905351,32,20024,-78
2020-04-04 20:51:43,10.88,8.00,10.88,10.88,906175,32,20020,-77
2020-04-04 20:52:17,12.35,7.68,12.35,12.35,905464,32,20034,-77
2020-04-04 20:52:51,11.23,8.38,11.23,11.23,902112,33,20179,-76
2020-04-04 20:53:22,11.65,9.00,11.65,11.65,902240,33,20066,-76
2020-04-04 20:53:58,11.65,8.43,11.65,11.65,903108,32,20012,-76
2020-04-04 20:54:31,13.25,8.60,13.25,13.25,906780,32,20309,-77
2020-04-04 20:55:02,13.05,8.07,13.05,13.05,905255,32,20046,-77
2020-04-04 20:55:34,12.25,8.30,12.25,12.25,902244,33,20032,-76
2020-04-04 20:56:05,14.30,8.13,14.30,14.30,902187,33,20017,-77
2020-04-04 20:56:36,12.07,7.85,12.07,12.07,902622,32,20091,-76
2020-04-04 20:57:08,13.35,8.48,13.35,13.35,905420,32,20038,-77
2020-04-04 20:57:39,15.45,8.63,15.45,15.45,908515,32,20149,-77
2020-04-04 20:58:10,13.07,8.02,13.07,13.07,905244,32,20024,-77
2020-04-04 20:58:41,11.55,8.25,11.55,11.55,905291,32,20012,-77
2020-04-04 20:59:12,12.30,8.27,12.30,12.30,905235,32,20020,-77
2020-04-04 20:59:43,11.82,8.00,11.82,11.82,905621,32,20024,-77
2020-04-04 21:00:15,12.35,8.38,12.35,12.35,905080,32,20031,-77
2020-04-04 21:01:09,12.95,8.65,12.95,12.95,905253,32,20024,-77
2020-04-04 21:01:41,13.07,8.45,13.07,13.07,900952,33,20021,-77
2020-04-04 21:02:13,14.07,8.65,14.07,14.07,908036,32,20042,-76
2020-04-04 21:02:44,12.98,8.25,12.98,12.98,908528,32,20042,-76
2020-04-04 21:03:15,12.70,8.13,12.70,12.70,908493,32,20012,-76
2020-04-04 21:03:50,11.93,8.45,11.93,11.93,908419,32,20059,-76
2020-04-04 21:04:23,13.98,8.48,13.98,13.98,908461,32,20012,-77
2020-04-04 21:04:54,13.60,8.70,13.60,13.60,908357,32,20005,-77
2020-04-04 21:05:26,14.93,8.80,14.93,14.93,904828,33,20102,-77
2020-04-04 21:05:58,12.18,8.18,12.18,12.18,905303,32,20019,-77
2020-04-04 21:06:37,13.30,8.18,13.30,13.30,905140,32,20083,-77
2020-04-04 21:07:13,11.63,8.23,11.63,11.63,906412,32,20042,-77
2020-04-04 21:07:45,14.57,8.73,14.57,14.57,908466,32,20024,-76
2020-04-04 21:08:16,14.40,8.60,14.40,14.40,908053,32,20022,-76
2020-04-04 21:08:48,13.73,8.73,13.73,13.73,908437,32,20046,-77
2020-04-04 21:09:22,14.75,9.02,14.75,14.75,908443,32,20034,-77
2020-04-04 21:10:06,12.57,8.43,12.57,12.57,908485,32,20030,-77
2020-04-04 21:10:45,16.48,9.27,16.48,16.48,908345,32,20034,-77
2020-04-04 21:11:18,12.18,9.23,12.18,12.18,908251,32,20015,-77
2020-04-04 21:11:51,10.55,8.05,10.55,10.55,905201,32,20062,-77
2020-04-04 21:12:37,14.15,8.52,14.15,14.15,905236,32,20020,-77
2020-04-04 21:13:10,13.98,8.68,13.98,13.98,905281,32,20028,-77
2020-04-04 21:13:41,12.77,8.60,12.77,12.77,907447,32,20079,-78
2020-04-04 21:14:13,13.32,8.90,13.32,13.32,908386,32,20004,-78
2020-04-04 21:14:45,15.07,9.25,15.07,15.07,905270,32,20051,-77
2020-04-04 21:15:45,11.45,8.73,11.45,11.45,905298,32,20071,-77
2020-04-04 21:16:21,13.88,8.85,13.88,13.88,905129,32,20071,-77
2020-04-04 21:16:55,13.55,8.77,13.55,13.55,908473,32,20019,-76
2020-04-04 21:17:45,11.63,8.25,11.63,11.63,908406,32,20020,-78
2020-04-04 21:18:30,12.88,8.70,12.88,12.88,908469,32,20016,-77
2020-04-04 21:19:07,12.32,7.95,12.32,12.32,905310,32,20027,-77
2020-04-04 21:19:40,11.88,7.78,11.88,11.88,904948,33,20012,-78
2020-04-04 21:20:12,15.27,8.50,15.27,15.27,905297,32,20070,-77
2020-04-04 21:20:43,12.20,8.45,12.20,12.20,903426,32,20027,-77
2020-04-04 21:21:21,10.82,8.65,10.82,10.82,905261,32,20020,-77
2020-04-04 21:21:52,12.32,8.30,12.32,12.32,905235,32,20036,-77
2020-04-04 21:22:26,15.05,8.45,15.05,15.05,906217,32,20020,-77
2020-04-04 21:22:57,12.85,8.50,12.85,12.85,908466,32,20007,-77
2020-04-04 21:23:29,13.25,8.60,13.25,13.25,908412,32,20004,-77
2020-04-04 21:24:00,13.20,8.32,13.20,13.20,905198,32,20063,-77
2020-04-04 21:24:33,12.52,8.70,12.52,12.52,905201,32,20028,-77
2020-04-04 21:25:04,12.27,8.85,12.27,12.27,905353,32,20078,-77
2020-04-04 21:25:36,13.52,8.80,13.52,13.52,905780,32,20016,-77
2020-04-04 21:26:08,15.23,8.90,15.23,15.23,908507,32,20004,-78
2020-04-04 21:26:39,12.82,8.68,12.82,12.82,908513,32,20023,-78
2020-04-04 21:27:11,13.43,8.98,13.43,13.43,908507,32,19996,-78
2020-04-04 21:27:42,15.57,9.02,15.57,15.57,905190,32,20028,-78
2020-04-04 21:28:13,13.88,8.55,13.88,13.88,905272,32,20019,-78
2020-04-04 21:28:44,10.13,7.87,10.13,10.13,905271,32,20012,-76
2020-04-04 21:29:15,11.75,8.32,11.75,11.75,905397,32,20024,-78
2020-04-04 21:29:46,13.73,8.52,13.73,13.73,908462,32,20046,-79
2020-04-04 21:30:17,13.15,8.40,13.15,13.15,908379,32,20046,-78
2020-04-04 21:30:49,10.23,7.80,10.23,10.23,908460,32,20033,-77
2020-04-04 21:31:20,14.10,8.60,14.10,14.10,908474,32,20066,-78
2020-04-04 21:31:51,11.15,8.52,11.15,11.15,908533,32,20130,-78
2020-04-04 21:32:22,13.62,8.18,13.62,13.62,908354,32,20034,-79
2020-04-04 21:32:54,11.52,7.97,11.52,11.52,908538,32,20015,-79
2020-04-04 21:33:25,12.02,8.20,12.02,12.02,904801,32,20024,-77
2020-04-04 21:33:56,14.82,8.48,14.82,14.82,905235,32,20066,-78
2020-04-04 21:34:27,15.65,8.48,15.65,15.65,898637,33,20013,-77
2020-04-04 21:34:58,11.30,7.87,11.30,11.30,899136,33,20047,-79
2020-04-04 21:35:29,12.15,8.18,12.15,12.15,901946,33,20071,-78
2020-04-04 21:36:01,12.35,8.40,12.35,12.35,899725,32,20016,-78
2020-04-04 21:36:32,12.10,8.27,12.10,12.10,905251,32,20055,-79
2020-04-04 21:37:03,11.25,8.10,11.25,11.25,905331,32,20016,-79
2020-04-04 21:37:35,13.62,8.20,13.62,13.62,905386,32,20048,-79
2020-04-04 21:38:06,12.15,8.25,12.15,12.15,908436,32,20034,-78
2020-04-04 21:38:38,13.00,8.50,13.00,13.00,908443,32,20004,-78
2020-04-04 21:39:09,11.02,8.40,11.02,11.02,908531,32,20021,-78
2020-04-04 21:39:42,14.52,8.60,14.52,14.52,905216,32,20035,-78
2020-04-04 21:40:13,12.75,8.50,12.75,12.75,905328,32,20000,-79
2020-04-04 21:40:45,11.38,7.80,11.38,11.38,905171,32,20099,-77
2020-04-04 21:41:25,11.90,8.48,11.90,11.90,905877,32,20024,-79
2020-04-04 21:41:57,13.68,8.70,13.68,13.68,908493,32,20082,-78
2020-04-04 21:42:32,10.07,8.23,10.07,10.07,908437,32,19996,-77
2020-04-04 21:43:04,11.43,8.30,11.43,11.43,905373,32,20020,-79
2020-04-04 21:43:35,14.32,8.82,14.32,14.32,905235,32,20087,-79
2020-04-04 21:44:06,15.57,8.75,15.57,15.57,905243,32,20049,-78
2020-04-04 21:44:37,12.90,8.60,12.90,12.90,905684,32,20005,-78
2020-04-04 21:45:10,13.48,8.88,13.48,13.48,908371,32,20076,-79
2020-04-04 21:45:43,15.63,8.02,15.63,15.63,908314,32,19992,-77
2020-04-04 21:46:14,11.65,8.80,11.65,11.65,905214,32,20229,-78
2020-04-04 21:46:45,13.13,8.60,13.13,13.13,905259,32,20012,-79
2020-04-04 21:47:16,12.05,8.55,12.05,12.05,905272,32,20197,-77
2020-04-04 21:47:47,13.52,8.57,13.52,13.52,905503,32,20050,-78
2020-04-04 21:48:20,12.52,8.80,12.52,12.52,908410,32,20038,-79
2020-04-04 21:48:51,14.70,8.55,14.70,14.70,908393,32,20022,-78
2020-04-04 21:49:22,11.07,8.32,11.07,11.07,908474,32,20046,-79
2020-04-04 21:49:53,13.70,8.45,13.70,13.70,905166,32,20074,-78
2020-04-04 21:50:24,13.52,8.52,13.52,13.52,905287,32,20073,-78
2020-04-04 21:50:55,15.13,8.88,15.13,15.13,905284,32,20070,-78
2020-04-04 21:51:26,11.98,8.30,11.98,11.98,905693,32,20049,-77
2020-04-04 21:51:57,14.10,8.50,14.10,14.10,908439,32,20004,-78
2020-04-04 21:52:28,12.35,8.52,12.35,12.35,908529,32,20058,-78
2020-04-04 21:52:59,12.98,8.30,12.98,12.98,908437,32,20049,-78
2020-04-04 21:53:30,9.77,8.23,9.77,9.77,908422,32,20020,-78
2020-04-04 21:54:01,14.20,8.57,14.20,14.20,908374,32,20026,-77
2020-04-04 21:54:33,13.35,8.65,13.35,13.35,904765,33,20024,-78
2020-04-04 21:55:04,11.88,8.57,11.88,11.88,905149,32,20020,-77
2020-04-04 21:55:35,10.88,7.97,10.88,10.88,905020,32,20046,-77
2020-04-04 21:56:06,14.20,8.73,14.20,14.20,905456,32,20094,-77
2020-04-04 21:56:37,12.20,8.43,12.20,12.20,908388,32,20007,-77
2020-04-04 21:57:08,11.48,8.20,11.48,11.48,908350,32,20037,-78
2020-04-04 21:57:39,12.82,8.65,12.82,12.82,908127,32,20061,-77
2020-04-04 21:58:10,13.62,9.95,13.62,13.62,908392,32,20102,-77
2020-04-04 21:58:41,13.85,8.90,13.85,13.85,908290,32,20011,-78
2020-04-04 21:59:12,11.57,8.48,11.57,11.57,908350,32,20020,-77
2020-04-04 21:59:43,13.82,8.25,13.82,13.82,908307,32,20030,-78
2020-04-04 22:01:00,14.35,8.95,14.35,14.35,905064,32,20046,-77
2020-04-04 22:01:31,10.80,7.90,10.80,10.80,904737,32,20046,-77
2020-04-04 22:02:02,12.70,8.85,12.70,12.70,906860,32,20020,-77
2020-04-04 22:02:39,10.35,8.20,10.35,10.35,908218,32,20015,-78
2020-04-04 22:03:10,12.40,8.20,12.40,12.40,908194,32,20027,-78
2020-04-04 22:04:00,14.45,8.60,14.45,14.45,905037,32,20073,-79
2020-04-04 22:04:42,13.48,8.75,13.48,13.48,905109,32,20076,-78
2020-04-04 22:05:18,13.45,8.55,13.45,13.45,902179,32,20070,-78
2020-04-04 22:05:50,14.93,8.88,14.93,14.93,904741,32,20106,-77
2020-04-04 22:06:33,11.63,8.80,11.63,11.63,903121,32,20024,-78
2020-04-04 22:07:22,14.20,8.60,14.20,14.20,904090,32,20021,-78
2020-04-04 22:07:59,12.82,8.50,12.82,12.82,905211,32,20019,-77
2020-04-04 22:08:31,11.88,8.32,11.88,11.88,908385,32,20008,-79
2020-04-04 22:09:17,13.23,8.48,13.23,13.23,908328,32,20004,-77
2020-04-04 22:09:57,13.00,8.70,13.00,13.00,908303,32,19996,-78
2020-04-04 22:10:47,13.40,8.10,13.40,13.40,908319,32,20001,-78
2020-04-04 22:11:20,13.40,8.82,13.40,13.40,908244,32,20026,-77
2020-04-04 22:11:56,13.60,8.55,13.60,13.60,905050,32,20043,-78
2020-04-04 22:12:27,14.23,8.88,14.23,14.23,905167,32,20058,-78
2020-04-04 22:13:11,16.58,8.50,16.58,16.58,905064,32,20019,-78
2020-04-04 22:13:52,14.38,9.25,14.38,14.38,907251,32,20031,-79
2020-04-04 22:14:24,12.80,8.52,12.80,12.80,908217,32,20020,-76
2020-04-04 22:15:09,13.50,8.32,13.50,13.50,908248,32,20003,-77
2020-04-04 22:15:44,13.73,8.73,13.73,13.73,905135,32,20046,-77
2020-04-04 22:16:30,13.30,7.82,13.30,13.30,905036,32,20158,-77
2020-04-04 22:17:10,12.35,8.35,12.35,12.35,905069,32,20019,-77
2020-04-04 22:18:07,12.50,8.07,12.50,12.50,908218,32,20257,-78
2020-04-04 22:18:48,13.55,8.30,13.55,13.55,908257,32,20004,-78
2020-04-04 22:19:22,13.98,9.05,13.98,13.98,908282,32,20231,-78
2020-04-04 22:19:55,13.18,8.52,13.18,13.18,908340,32,19996,-77
2020-04-04 22:20:30,13.38,8.88,13.38,13.38,907965,32,20086,-78
2020-04-04 22:21:05,15.38,9.18,15.38,15.38,908333,32,20027,-77
2020-04-04 22:21:39,13.45,8.40,13.45,13.45,908196,32,20016,-78
2020-04-04 22:22:13,14.65,8.85,14.65,14.65,908230,32,19996,-77
2020-04-04 22:22:50,13.35,8.65,13.35,13.35,908280,32,20015,-77
2020-04-04 22:23:27,11.02,8.07,11.02,11.02,905044,32,20012,-78
2020-04-04 22:24:06,12.43,8.73,12.43,12.43,905061,32,20057,-78
2020-04-04 22:24:38,12.37,8.35,12.37,12.37,904987,32,20058,-78
2020-04-04 22:25:12,13.18,8.80,13.18,13.18,906869,32,20028,-77
2020-04-04 22:25:52,10.95,8.23,10.95,10.95,908172,32,20046,-77
2020-04-04 22:26:27,12.82,8.65,12.82,12.82,908144,32,20073,-78
2020-04-04 22:27:00,12.27,8.50,12.27,12.27,908324,32,19999,-78
2020-04-04 22:27:32,12.40,8.23,12.40,12.40,908262,32,20020,-77
2020-04-04 22:28:06,15.75,9.27,15.75,15.75,908335,32,20063,-77
2020-04-04 22:28:38,15.60,8.98,15.60,15.60,904919,32,20016,-77
2020-04-04 22:29:09,12.40,8.50,12.40,12.40,904682,33,20074,-78
2020-04-04 22:29:40,13.48,9.10,13.48,13.48,901924,33,20067,-78
2020-04-04 22:30:31,12.55,8.45,12.55,12.55,902408,32,20016,-78
2020-04-04 22:31:09,13.32,8.95,13.32,13.32,905066,32,20054,-78
2020-04-04 22:31:42,14.30,8.85,14.30,14.30,907851,32,20030,-77
2020-04-04 22:32:31,14.60,9.48,14.60,14.60,908357,32,20066,-77
2020-04-04 22:33:16,14.75,8.85,14.75,14.75,908338,32,20110,-77
2020-04-04 22:33:57,13.00,8.88,13.00,13.00,908278,32,20078,-78
2020-04-04 22:34:29,12.68,9.07,12.68,12.68,908206,32,20034,-78
2020-04-04 22:35:02,13.85,9.13,13.85,13.85,903901,33,20016,-78
2020-04-04 22:35:37,16.00,9.07,16.00,16.00,904242,32,20078,-78
2020-04-04 22:36:12,15.07,9.02,15.07,15.07,905129,32,20234,-78
2020-04-04 22:36:43,14.13,8.75,14.13,14.13,903056,32,20058,-77
2020-04-04 22:37:14,11.82,8.80,11.82,11.82,904957,32,20058,-78
2020-04-04 22:37:49,13.23,8.75,13.23,13.23,905115,32,20020,-77
2020-04-04 22:38:23,13.50,8.60,13.50,13.50,905105,32,20067,-78
2020-04-04 22:38:59,12.40,8.88,12.40,12.40,905157,32,20016,-77
2020-04-04 22:39:36,12.30,8.25,12.30,12.30,905038,32,19996,-77
2020-04-04 22:40:09,12.70,9.55,12.70,12.70,905148,32,20275,-77
2020-04-04 22:40:40,11.38,8.55,11.38,11.38,904538,32,20035,-77
2020-04-04 22:41:16,15.80,9.73,15.80,15.80,904826,32,20090,-78
2020-04-04 22:42:00,10.70,8.73,10.70,10.70,904797,32,20080,-77
2020-04-04 22:42:34,13.25,9.23,13.25,13.25,905144,32,20032,-77
2020-04-04 22:43:06,12.40,8.82,12.40,12.40,905221,32,20024,-78
2020-04-04 22:43:38,12.43,9.52,12.43,12.43,905007,32,20022,-77
2020-04-04 22:44:09,17.50,9.30,17.50,17.50,904914,32,20016,-77
2020-04-04 22:44:41,14.95,9.43,14.95,14.95,905002,32,20043,-78
2020-04-04 22:45:30,15.88,9.38,15.88,15.88,904909,32,20020,-76
2020-04-04 22:46:02,14.48,8.48,14.48,14.48,905562,32,20019,-79
2020-04-04 22:46:35,13.93,9.50,13.93,13.93,908179,32,19992,-78
2020-04-04 22:47:10,14.27,9.57,14.27,14.27,907966,32,20053,-78
2020-04-04 22:47:42,12.77,8.82,12.77,12.77,908318,32,20029,-78
2020-04-04 22:48:18,11.63,8.90,11.63,11.63,908301,32,20011,-78
2020-04-04 22:48:55,14.35,9.07,14.35,14.35,908303,32,20014,-78
2020-04-04 22:49:28,14.55,9.07,14.55,14.55,908019,32,20004,-77
2020-04-04 22:49:59,13.35,8.95,13.35,13.35,908239,32,20026,-76
2020-04-04 22:50:30,15.18,9.07,15.18,15.18,908234,32,20114,-77
2020-04-04 22:51:04,15.25,9.70,15.25,15.25,908193,32,20011,-77
2020-04-04 22:51:38,14.25,9.30,14.25,14.25,908097,32,20015,-78
2020-04-04 22:52:11,14.27,9.60,14.27,14.27,908238,32,20000,-77
2020-04-04 22:52:42,15.68,9.45,15.68,15.68,908265,32,20000,-77
2020-04-04 22:53:15,14.85,9.68,14.85,14.85,908133,32,20026,-77
2020-04-04 22:53:46,14.07,9.35,14.07,14.07,908096,32,20007,-78
2020-04-04 22:54:17,12.73,9.55,12.73,12.73,904817,32,20016,-77
2020-04-04 22:54:48,12.80,9.35,12.80,12.80,905029,32,20015,-78
2020-04-04 22:55:19,18.80,9.45,18.80,18.80,904824,33,20049,-77
2020-04-04 22:55:50,13.93,9.43,13.93,13.93,905268,32,20043,-78
2020-04-04 22:56:27,14.05,8.90,14.05,14.05,904969,33,20039,-77
2020-04-04 22:57:00,21.02,10.10,21.02,21.02,905057,33,20107,-77
2020-04-04 22:57:31,12.20,9.48,12.20,12.20,901908,33,20016,-77
2020-04-04 22:58:03,14.00,9.70,14.00,14.00,903023,33,20028,-77
2020-04-04 22:58:34,13.32,9.50,13.32,13.32,905013,33,20047,-77
2020-04-04 22:59:05,13.75,9.25,13.75,13.75,905360,32,20021,-77
2020-04-04 22:59:36,15.00,9.95,15.00,15.00,908087,32,20050,-76
2020-04-04 23:00:12,12.40,8.95,12.40,12.40,904958,33,20035,-77
2020-04-04 23:00:47,11.90,9.05,11.90,11.90,905063,33,20012,-77
2020-04-04 23:01:27,17.45,10.00,17.45,17.45,901891,33,20034,-77
2020-04-04 23:02:01,13.57,9.50,13.57,13.57,903922,33,20013,-78
2020-04-04 23:02:32,14.85,9.63,14.85,14.85,905026,33,20050,-78
2020-04-04 23:03:04,12.93,9.50,12.93,12.93,906482,32,20012,-77
2020-04-04 23:03:36,13.48,9.38,13.48,13.48,908167,32,20008,-79
2020-04-04 23:04:09,16.70,9.70,16.70,16.70,908166,32,20051,-77
2020-04-04 23:04:41,14.60,10.07,14.60,14.60,908234,32,20038,-78
2020-04-04 23:05:12,12.75,9.55,12.75,12.75,908185,32,20004,-77
2020-04-04 23:05:47,17.08,9.90,17.08,17.08,908212,32,20046,-79
2020-04-04 23:06:18,12.73,9.75,12.73,12.73,904895,33,20015,-77
2020-04-04 23:06:49,14.32,9.88,14.32,14.32,905021,33,20043,-78
2020-04-04 23:07:20,13.90,9.45,13.90,13.90,904994,33,20015,-77
2020-04-04 23:07:52,15.38,9.90,15.38,15.38,905396,32,20024,-77
2020-04-04 23:08:23,14.50,9.68,14.50,14.50,904916,33,20024,-76
2020-04-04 23:08:55,14.30,10.30,14.30,14.30,905044,33,20009,-78
2020-04-04 23:09:28,13.62,10.40,13.62,13.62,905016,33,20203,-77
2020-04-04 23:10:08,12.35,9.38,12.35,12.35,901992,33,20016,-77
2020-04-04 23:10:47,13.60,9.85,13.60,13.60,905086,33,20035,-78
2020-04-04 23:11:21,15.10,9.77,15.10,15.10,905020,33,20028,-78
2020-04-04 23:11:56,14.45,9.93,14.45,14.45,907221,32,20095,-76
2020-04-04 23:12:44,13.77,10.32,13.77,13.77,904930,33,20019,-77
2020-04-04 23:13:24,16.50,10.10,16.50,16.50,904934,33,20050,-77
2020-04-04 23:13:56,14.35,10.25,14.35,14.35,905058,33,20062,-78
2020-04-04 23:14:27,15.43,10.55,15.43,15.43,908138,32,20000,-78
2020-04-04 23:14:58,15.60,10.52,15.60,15.60,904931,33,20020,-77
2020-04-04 23:15:29,14.00,10.20,14.00,14.00,904923,33,20062,-76
2020-04-04 23:16:08,12.50,9.63,12.50,12.50,904800,33,20066,-77
2020-04-04 23:16:44,13.73,9.80,13.73,13.73,906112,32,20031,-78
2020-04-04 23:17:19,14.95,10.27,14.95,14.95,906504,32,20024,-77
2020-04-04 23:17:54,14.55,10.02,14.55,14.55,907140,32,20035,-77
2020-04-04 23:18:27,14.05,9.77,14.05,14.05,908124,32,20004,-77
2020-04-04 23:18:59,16.27,10.32,16.27,16.27,904849,33,20015,-77
2020-04-04 23:19:31,14.77,10.15,14.77,14.77,901495,33,20035,-78
2020-04-04 23:20:02,13.90,10.25,13.90,13.90,901778,33,20024,-77
2020-04-04 23:20:33,15.20,10.68,15.20,15.20,902391,33,20027,-77
2020-04-04 23:21:05,13.62,10.00,13.62,13.62,905344,32,20205,-78
2020-04-04 23:21:37,16.90,10.32,16.90,16.90,908063,32,20030,-77
2020-04-04 23:22:15,15.07,10.30,15.07,15.07,908076,32,20053,-77
2020-04-04 23:22:46,12.85,9.90,12.85,12.85,908121,32,20018,-77
2020-04-04 23:23:19,12.68,9.98,12.68,12.68,908261,32,20026,-77
2020-04-04 23:23:53,15.75,10.55,15.75,15.75,908189,32,20009,-77
2020-04-04 23:24:26,14.77,10.43,14.77,14.77,901953,33,20016,-78
2020-04-04 23:24:58,15.98,11.18,15.98,15.98,902015,33,20092,-78
2020-04-04 23:25:29,15.18,10.32,15.18,15.18,901993,33,20078,-79
2020-04-04 23:26:01,14.40,10.57,14.40,14.40,903176,32,20079,-79
2020-04-04 23:26:34,15.57,10.73,15.57,15.57,908313,32,20057,-77
2020-04-04 23:27:06,14.93,10.18,14.93,14.93,908243,32,20001,-77
2020-04-04 23:27:37,15.13,10.27,15.13,15.13,908305,32,20023,-78
2020-04-04 23:28:08,17.05,10.32,17.05,17.05,908202,32,20016,-77
2020-04-04 23:28:39,17.45,10.63,17.45,17.45,908248,32,20012,-78
2020-04-04 23:29:11,15.82,10.82,15.82,15.82,908238,32,20015,-79
2020-04-04 23:29:44,16.37,10.63,16.37,16.37,905003,33,20015,-79
2020-04-04 23:30:55,14.02,10.30,14.02,14.02,904979,33,20057,-77
2020-04-04 23:31:47,16.40,11.20,16.40,16.40,906469,32,20043,-78
2020-04-04 23:32:38,15.60,10.30,15.60,15.60,908286,32,20011,-77
2020-04-04 23:33:09,13.40,10.52,13.40,13.40,896871,33,20072,-77
2020-04-04 23:33:45,15.43,10.90,15.43,15.43,904958,33,20012,-77
2020-04-04 23:34:28,16.23,10.50,16.23,16.23,905132,33,20008,-79
2020-04-04 23:35:00,16.55,11.02,16.55,16.55,907200,32,20021,-77
2020-04-04 23:35:32,13.57,10.30,13.57,13.57,908270,32,20063,-78
2020-04-04 23:36:04,14.45,10.13,14.45,14.45,908190,32,20008,-77
2020-04-04 23:36:36,16.90,11.20,16.90,16.90,908254,32,19988,-78
2020-04-04 23:37:08,16.08,10.65,16.08,16.08,908000,32,20035,-77
2020-04-04 23:37:39,14.95,10.18,14.95,14.95,908251,32,20067,-78
2020-04-04 23:38:10,14.05,10.18,14.05,14.05,908297,32,20008,-79
2020-04-04 23:38:41,14.75,10.95,14.75,14.75,908251,32,20039,-78
2020-04-04 23:39:33,16.48,10.70,16.48,16.48,908085,32,20031,-78
2020-04-04 23:40:04,16.02,10.43,16.02,16.02,908264,32,19995,-79
2020-04-04 23:40:37,15.13,10.60,15.13,15.13,908143,32,20012,-78
2020-04-04 23:41:11,16.55,10.82,16.55,16.55,908162,32,20008,-78
2020-04-04 23:41:43,14.20,11.12,14.20,14.20,907973,32,20015,-77
2020-04-04 23:42:15,15.35,11.00,15.35,15.35,908092,32,20019,-77
2020-04-04 23:42:48,15.70,10.70,15.70,15.70,908069,32,20042,-78
2020-04-04 23:43:19,15.35,10.35,15.35,15.35,908112,32,20027,-77
2020-04-04 23:43:50,17.33,11.43,17.33,17.33,904963,33,20024,-77
2020-04-04 23:44:23,17.95,10.32,17.95,17.95,904870,32,20012,-77
2020-04-04 23:44:54,16.27,11.07,16.27,16.27,904955,33,20031,-77
2020-04-04 23:45:25,16.05,11.07,16.05,16.05,905309,32,20016,-78
2020-04-04 23:45:56,15.15,11.45,15.15,15.15,908039,32,20028,-79
2020-04-04 23:46:27,16.45,11.30,16.45,16.45,908067,32,20030,-78
2020-04-04 23:47:02,12.93,10.18,12.93,12.93,908203,32,20012,-77
2020-04-04 23:47:36,17.23,11.85,17.23,17.23,904854,33,20008,-78
2020-04-04 23:48:08,16.10,11.43,16.10,16.10,905039,33,20024,-77
2020-04-04 23:48:39,17.17,11.12,17.17,17.17,904506,33,20020,-77
2020-04-04 23:49:10,14.65,10.85,14.65,14.65,905627,32,20028,-77
2020-04-04 23:49:42,15.38,10.95,15.38,15.38,908075,32,20039,-77
2020-04-04 23:50:13,15.57,10.68,15.57,15.57,908073,32,20019,-77
2020-04-04 23:50:44,16.77,11.05,16.77,16.77,908208,32,20030,-79
2020-04-04 23:51:17,12.77,10.52,12.77,12.77,908054,32,20003,-77
2020-04-04 23:51:48,15.90,10.93,15.90,15.90,908053,32,20053,-77
2020-04-04 23:52:39,17.60,11.73,17.60,17.60,907937,32,20004,-77
2020-04-04 23:53:19,16.10,10.70,16.10,16.10,905021,33,20028,-77
2020-04-04 23:53:50,14.20,10.98,14.20,14.20,904763,33,20012,-77
2020-04-04 23:54:22,15.98,10.93,15.98,15.98,905023,33,20020,-77
2020-04-04 23:54:53,16.05,11.23,16.05,16.05,906114,32,20042,-78
2020-04-04 23:55:24,14.95,11.38,14.95,14.95,908300,32,20046,-78
2020-04-04 23:55:55,16.90,10.95,16.90,16.90,908125,32,20464,-79
2020-04-04 23:56:26,18.42,11.10,18.42,18.42,908169,32,20141,-77
2020-04-04 23:56:57,16.15,11.30,16.15,16.15,908113,32,20003,-78
2020-04-04 23:57:28,18.05,11.52,18.05,18.05,908210,32,20031,-78
2020-04-04 23:58:00,16.67,11.10,16.67,16.67,908142,32,20007,-77
2020-04-04 23:58:31,17.65,11.80,17.65,17.65,908567,32,20019,-78
2020-04-04 23:59:03,17.37,11.43,17.37,17.37,908749,32,20034,-77
2020-04-04 23:59:34,16.25,11.18,16.25,16.25,908727,32,20045,-78