2020-04-04 00:00:50,7.50,7.50,7.50,99.90,908270,32,19977,-71
2020-04-04 00:01:26,7.50,7.50,7.50,99.90,898079,33,20010,-70
2020-04-04 00:02:04,7.50,7.50,7.50,99.90,902026,32,19940,-70
2020-04-04 00:02:48,7.50,7.50,7.50,99.90,914010,32,19952,-70
2020-04-04 00:03:24,7.50,7.50,7.50,99.90,913629,32,19939,-70
2020-04-04 00:03:55,7.50,7.50,7.50,99.90,909907,32,19975,-69
2020-04-04 00:04:46,7.40,7.40,7.40,99.90,907736,32,20393,-69
2020-04-04 00:05:31,7.40,7.40,7.40,99.90,907863,32,19953,-70
2020-04-04 00:06:06,7.40,7.40,7.40,99.90,912774,32,19938,-70
2020-04-04 00:06:46,7.40,7.40,7.40,99.90,910354,32,19950,-70
2020-04-04 00:07:30,7.50,7.50,7.50,99.90,910380,32,19938,-70
2020-04-04 00:08:10,7.40,7.40,7.40,99.90,908199,32,20335,-70
2020-04-04 00:08:43,7.40,7.40,7.40,99.90,907581,32,19939,-69
2020-04-04 00:09:14,7.40,7.40,7.40,99.90,907790,32,19939,-70
2020-04-04 00:09:50,7.40,7.40,7.40,99.90,906566,32,19999,-70
2020-04-04 00:10:23,7.40,7.40,7.40,99.90,902035,32,19955,-70
2020-04-04 00:10:54,7.50,7.50,7.50,99.90,904551,32,19955,-70
2020-04-04 00:11:31,7.50,7.50,7.50,99.90,906862,32,19946,-70
2020-04-04 00:12:14,7.50,7.50,7.50,99.90,907763,32,19949,-69
2020-04-04 00:12:47,7.50,7.50,7.50,99.90,907128,32,19950,-70
2020-04-04 00:13:36,7.50,7.50,7.50,99.90,907724,32,19953,-70
2020-04-04 00:14:25,7.50,7.50,7.50,99.90,907545,32,19970,-70
2020-04-04 00:14:56,7.50,7.50,7.50,99.90,907815,32,20324,-69
2020-04-04 00:15:36,7.60,7.60,7.60,99.90,908079,32,20009,-69
2020-04-04 00:16:21,7.60,7.60,7.60,99.90,910925,32,20267,-69
2020-04-04 00:16:52,7.60,7.60,7.60,99.90,910708,32,20005,-70
2020-04-04 00:17:41,7.70,7.70,7.70,99.90,907656,32,19931,-70
2020-04-04 00:18:16,7.60,7.60,7.60,99.90,901589,33,19936,-69
2020-04-04 00:18:47,7.60,7.60,7.60,99.90,903732,32,19944,-69
2020-04-04 00:19:18,7.60,7.60,7.60,99.90,904653,32,19932,-70
2020-04-04 00:19:49,7.60,7.60,7.60,99.90,907282,32,20304,-71
2020-04-04 00:20:40,7.60,7.60,7.60,99.90,907457,32,19935,-70
2020-04-04 00:21:29,7.60,7.60,7.60,99.90,904674,32,19959,-70
2020-04-04 00:22:00,7.60,7.60,7.60,99.90,901559,32,19958,-70
2020-04-04 00:22:31,7.50,7.50,7.50,99.90,905145,32,19954,-69
2020-04-04 00:23:15,7.50,7.50,7.50,99.90,907969,32,19931,-69
2020-04-04 00:23:47,7.50,7.50,7.50,99.90,909150,32,19961,-69
2020-04-04 00:24:30,7.50,7.50,7.50,99.90,910923,32,20369,-71
2020-04-04 00:25:01,7.50,7.50,7.50,99.90,911443,32,19939,-70
2020-04-04 00:25:32,7.60,7.60,7.60,99.90,911464,32,19950,-69
2020-04-04 00:26:03,7.60,7.60,7.60,99.90,908261,32,19967,-69
2020-04-04 00:26:46,7.60,7.60,7.60,99.90,908321,32,19955,-70
2020-04-04 00:27:21,7.60,7.60,7.60,99.90,908276,32,20364,-72
2020-04-04 00:27:52,7.60,7.60,7.60,99.90,909845,32,19955,-70
2020-04-04 00:28:31,7.60,7.60,7.60,99.90,911667,32,20002,-69
2020-04-04 00:29:02,7.60,7.60,7.60,99.90,911566,32,19977,-70
2020-04-04 00:29:41,7.60,7.60,7.60,99.90,907925,32,19949,-70
2020-04-04 00:30:14,7.60,7.60,7.60,99.90,902108,32,19978,-71
2020-04-04 00:31:05,7.60,7.60,7.60,99.90,902072,32,20333,-70
2020-04-04 00:31:42,7.60,7.60,7.60,99.90,907884,32,20328,-70
2020-04-04 00:32:13,7.50,7.50,7.50,99.90,904901,32,19991,-70
2020-04-04 00:32:44,7.50,7.50,7.50,99.90,904842,32,19939,-70
2020-04-04 00:33:15,7.50,7.50,7.50,99.90,905065,32,19988,-69
2020-04-04 00:33:57,7.50,7.50,7.50,99.90,906765,32,19939,-71
2020-04-04 00:34:30,7.50,7.50,7.50,99.90,911285,32,20291,-71
2020-04-04 00:35:03,7.50,7.50,7.50,99.90,911228,32,20341,-71
2020-04-04 00:35:44,7.50,7.50,7.50,99.90,911148,32,19966,-71
2020-04-04 00:36:25,7.50,7.50,7.50,99.90,902070,32,19940,-70
2020-04-04 00:37:12,7.40,7.40,7.40,99.90,904761,32,19965,-70
2020-04-04 00:38:15,7.40,7.40,7.40,99.90,906329,32,19931,-70
2020-04-04 00:38:49,7.40,7.40,7.40,99.90,901687,32,19935,-70
2020-04-04 00:39:20,7.40,7.40,7.40,99.90,911290,32,19935,-71
2020-04-04 00:39:57,7.40,7.40,7.40,99.90,908552,32,19934,-71
2020-04-04 00:40:47,7.30,7.30,7.30,99.90,905101,32,19936,-70
2020-04-04 00:41:17,7.40,7.40,7.40,99.90,905366,32,19938,-69
2020-04-04 00:42:08,7.30,7.30,7.30,99.90,907557,32,19962,-72
2020-04-04 00:42:42,7.30,7.30,7.30,99.90,910820,32,20263,-71
2020-04-04 00:43:19,7.40,7.40,7.40,99.90,911589,32,20249,-71
2020-04-04 00:43:52,7.40,7.40,7.40,99.90,910319,32,19958,-69
2020-04-04 00:44:29,7.40,7.40,7.40,99.90,908425,32,20262,-71
2020-04-04 00:45:17,7.40,7.40,7.40,99.90,908338,32,19992,-71
2020-04-04 00:46:10,7.40,7.40,7.40,99.90,910223,32,19943,-69
2020-04-04 00:46:43,7.40,7.40,7.40,99.90,899950,32,19951,-71
2020-04-04 00:47:16,7.30,7.30,7.30,99.90,904892,32,20778,-72
2020-04-04 00:47:49,7.20,7.20,7.20,99.90,905640,32,20296,-70
2020-04-04 00:48:26,7.30,7.30,7.30,99.90,908311,32,19931,-72
2020-04-04 00:48:57,7.20,7.20,7.20,99.90,909552,32,19939,-69
2020-04-04 00:49:28,7.10,7.10,7.10,99.90,911356,32,19972,-71
2020-04-04 00:49:59,7.10,7.10,7.10,99.90,906872,32,19935,-68
2020-04-04 00:50:50,7.10,7.10,7.10,99.90,904753,32,19977,-70
2020-04-04 00:51:28,7.10,7.10,7.10,99.90,895441,33,19955,-69
2020-04-04 00:52:18,7.10,7.10,7.10,99.90,904959,32,20329,-71
2020-04-04 00:52:52,7.00,7.00,7.00,99.90,908189,32,19939,-72
2020-04-04 00:53:27,7.00,7.00,7.00,99.90,908148,32,20269,-69
2020-04-04 00:54:04,7.00,7.00,7.00,99.90,902984,32,20026,-69
2020-04-04 00:54:47,7.10,7.10,7.10,99.90,903535,32,20300,-69
2020-04-04 00:55:22,7.00,7.00,7.00,99.90,904028,32,19939,-70
2020-04-04 00:56:19,6.90,6.90,6.90,99.90,901862,32,19944,-69
2020-04-04 00:56:50,6.90,6.90,6.90,99.90,902785,32,20003,-70
2020-04-04 00:57:37,7.00,7.00,7.00,99.90,904955,32,19932,-69
2020-04-04 00:58:08,7.00,7.00,7.00,99.90,901945,32,19935,-70
2020-04-04 00:58:39,7.00,7.00,7.00,99.90,900733,32,19940,-70
2020-04-04 00:59:17,7.00,7.00,7.00,99.90,900582,32,19955,-70
2020-04-04 00:59:49,7.00,7.00,7.00,99.90,900711,32,19948,-68
2020-04-04 01:00:20,7.00,7.00,7.00,99.90,903022,32,19939,-71
2020-04-04 01:00:58,7.00,7.00,7.00,99.90,902677,32,19986,-69
2020-04-04 01:01:39,7.00,7.00,7.00,99.90,903077,32,19951,-69
2020-04-04 01:02:10,7.00,7.00,7.00,99.90,900749,32,19990,-70
2020-04-04 01:02:42,7.00,7.00,7.00,99.90,901623,32,19940,-70
2020-04-04 01:03:20,7.00,7.00,7.00,99.90,903470,32,19936,-69
2020-04-04 01:03:51,6.90,6.90,6.90,99.90,905711,32,19978,-70
2020-04-04 01:04:26,6.90,6.90,6.90,99.90,911411,32,20041,-70
2020-04-04 01:04:58,6.90,6.90,6.90,99.90,908099,32,19958,-70
2020-04-04 01:05:36,6.80,6.80,6.80,99.90,908932,32,20317,-71
2020-04-04 01:06:08,6.90,6.90,6.90,99.90,907796,32,20003,-69
2020-04-04 01:06:39,6.90,6.90,6.90,99.90,910397,32,20033,-68
2020-04-04 01:07:11,6.90,6.90,6.90,99.90,914399,32,20055,-70
2020-04-04 01:07:42,6.90,6.90,6.90,99.90,914435,32,19934,-70
2020-04-04 01:08:19,6.90,6.90,6.90,99.90,914038,32,20289,-69
2020-04-04 01:08:57,6.90,6.90,6.90,99.90,911610,32,19958,-70
2020-04-04 01:09:35,6.90,6.90,6.90,99.90,911563,32,19965,-69
2020-04-04 01:10:19,6.90,6.90,6.90,99.90,908546,32,19947,-70
2020-04-04 01:11:05,7.00,7.00,7.00,99.90,908478,32,19947,-70
2020-04-04 01:11:48,6.90,6.90,6.90,99.90,908242,32,20394,-69
2020-04-04 01:12:42,7.00,7.00,7.00,99.90,908159,32,19939,-69
2020-04-04 01:13:14,7.00,7.00,7.00,99.90,906580,32,19932,-70
2020-04-04 01:13:47,7.00,7.00,7.00,99.90,908687,32,19999,-70
2020-04-04 01:14:30,7.00,7.00,7.00,99.90,910794,32,20317,-70
2020-04-04 01:15:11,7.00,7.00,7.00,99.90,911338,32,19943,-69
2020-04-04 01:15:42,7.00,7.00,7.00,99.90,910338,32,20008,-69
2020-04-04 01:16:20,7.00,7.00,7.00,99.90,907957,32,20341,-70
2020-04-04 01:16:53,7.00,7.00,7.00,99.90,905123,32,20411,-71
2020-04-04 01:17:27,7.00,7.00,7.00,99.90,906070,32,19950,-71
2020-04-04 01:18:16,7.00,7.00,7.00,99.90,907044,32,20002,-70
2020-04-04 01:18:47,7.00,7.00,7.00,99.90,907457,32,19947,-69
2020-04-04 01:19:33,7.10,7.10,7.10,99.90,908130,32,19990,-71
2020-04-04 01:20:22,7.10,7.10,7.10,99.90,908306,32,20017,-71
2020-04-04 01:20:53,7.10,7.10,7.10,99.90,908396,32,19953,-70
2020-04-04 01:21:34,7.10,7.10,7.10,99.90,908124,32,19954,-72
2020-04-04 01:22:24,7.10,7.10,7.10,99.90,910945,32,19939,-69
2020-04-04 01:23:19,7.10,7.10,7.10,99.90,911293,32,19970,-69
2020-04-04 01:23:50,7.10,7.10,7.10,99.90,908169,32,19998,-70
2020-04-04 01:24:21,7.10,7.10,7.10,99.90,904988,32,20317,-71
2020-04-04 01:24:55,7.10,7.10,7.10,99.90,905024,32,19931,-70
2020-04-04 01:25:30,7.10,7.10,7.10,99.90,899307,32,19940,-70
2020-04-04 01:26:02,7.10,7.10,7.10,99.90,901747,32,19963,-71
2020-04-04 01:26:32,7.10,7.10,7.10,99.90,905046,32,19979,-70
2020-04-04 01:27:22,7.10,7.10,7.10,99.90,905547,32,20242,-71
2020-04-04 01:28:16,7.10,7.10,7.10,99.90,908773,32,19975,-70
2020-04-04 01:28:48,7.10,7.10,7.10,99.90,900153,32,19952,-69
2020-04-04 01:29:19,7.10,7.10,7.10,99.90,907628,32,19935,-71
2020-04-04 01:29:52,7.10,7.10,7.10,99.90,909153,32,20289,-70
2020-04-04 01:30:29,7.10,7.10,7.10,99.90,911272,32,19947,-70
2020-04-04 01:31:19,7.10,7.10,7.10,99.90,911365,32,19949,-69
2020-04-04 01:31:50,7.10,7.10,7.10,99.90,909862,32,19956,-70
2020-04-04 01:32:21,7.10,7.10,7.10,99.90,907633,32,19991,-71
2020-04-04 01:32:59,7.10,7.10,7.10,99.90,907923,32,20264,-70
2020-04-04 01:33:42,7.20,7.20,7.20,99.90,908051,32,20354,-69
2020-04-04 01:34:16,7.10,7.10,7.10,99.90,907634,32,20319,-70
2020-04-04 01:34:53,7.10,7.10,7.10,99.90,901843,32,19978,-69
2020-04-04 01:35:24,7.10,7.10,7.10,99.90,901800,32,19995,-71
2020-04-04 01:36:10,7.10,7.10,7.10,99.90,896870,33,19936,-69
2020-04-04 01:36:42,7.10,7.10,7.10,99.90,898551,33,20353,-71
2020-04-04 01:37:56,7.10,7.10,7.10,99.90,898487,33,20035,-71
2020-04-04 01:38:53,7.10,7.10,7.10,99.90,898267,32,20003,-71
2020-04-04 01:39:57,7.00,7.00,7.00,99.90,892179,33,20263,-71
2020-04-04 01:40:46,7.00,7.00,7.00,99.90,908388,32,19962,-69
2020-04-04 01:41:23,7.00,7.00,7.00,99.90,907879,32,20032,-69
2020-04-04 01:42:05,6.90,6.90,6.90,99.90,907943,32,20008,-69
2020-04-04 01:42:41,6.90,6.90,6.90,99.90,904106,32,20002,-68
2020-04-04 01:43:35,6.90,6.90,6.90,99.90,907426,32,19951,-70
2020-04-04 01:44:32,6.90,6.90,6.90,99.90,904670,32,19985,-69
2020-04-04 01:45:21,6.90,6.90,6.90,99.90,905015,32,19966,-70
2020-04-04 01:45:52,6.90,6.90,6.90,99.90,908002,32,19931,-69
2020-04-04 01:46:29,6.90,6.90,6.90,99.90,908324,32,19938,-68
2020-04-04 01:46:59,6.90,6.90,6.90,99.90,901740,32,19939,-69
2020-04-04 01:47:31,6.90,6.90,6.90,99.90,902455,32,19991,-69
2020-04-04 01:48:05,6.90,6.90,6.90,99.90,907088,32,19953,-69
2020-04-04 01:48:36,6.90,6.90,6.90,99.90,908720,32,19952,-70
2020-04-04 01:49:07,6.90,6.90,6.90,99.90,911089,32,20327,-70
2020-04-04 01:49:38,6.90,6.90,6.90,99.90,911083,32,19935,-69
2020-04-04 01:50:14,6.90,6.90,6.90,99.90,904446,32,20329,-70
2020-04-04 01:50:49,6.90,6.90,6.90,99.90,901379,33,19939,-69
2020-04-04 01:51:20,6.80,6.80,6.80,99.90,902942,32,19946,-69
2020-04-04 01:51:53,6.80,6.80,6.80,99.90,907409,32,19981,-69
2020-04-04 01:52:25,6.80,6.80,6.80,99.90,911344,32,19982,-68
2020-04-04 01:52:56,6.80,6.80,6.80,99.90,911547,32,20281,-69
2020-04-04 01:53:30,6.80,6.80,6.80,99.90,911276,32,19943,-68
2020-04-04 01:54:01,6.80,6.80,6.80,99.90,908625,32,20279,-68
2020-04-04 01:54:32,6.70,6.70,6.70,99.90,904452,32,20324,-70
2020-04-04 01:55:03,6.80,6.80,6.80,99.90,905006,32,19943,-70
2020-04-04 01:55:34,6.70,6.70,6.70,99.90,905144,32,19974,-69
2020-04-04 01:56:12,6.70,6.70,6.70,99.90,907334,32,19994,-68
2020-04-04 01:57:00,6.70,6.70,6.70,99.90,908055,32,19943,-69
2020-04-04 01:57:31,6.70,6.70,6.70,99.90,910706,32,20326,-70
2020-04-04 01:58:06,6.60,6.60,6.60,99.90,908775,32,19954,-70
2020-04-04 01:58:37,6.60,6.60,6.60,99.90,908410,32,19973,-70
2020-04-04 01:59:09,6.60,6.60,6.60,99.90,908214,32,19948,-69
2020-04-04 01:59:42,6.60,6.60,6.60,99.90,907747,32,19939,-69
2020-04-04 02:00:27,6.50,6.50,6.50,99.90,908021,32,19988,-68
2020-04-04 02:01:01,6.50,6.50,6.50,99.90,908047,32,19935,-68
2020-04-04 02:01:33,6.50,6.50,6.50,99.90,907939,32,19949,-69
2020-04-04 02:02:15,6.50,6.50,6.50,99.90,906250,32,19947,-69
2020-04-04 02:02:46,6.50,6.50,6.50,99.90,908149,32,19947,-69
2020-04-04 02:03:29,6.50,6.50,6.50,99.90,904866,32,20305,-70
2020-04-04 02:04:03,6.50,6.50,6.50,99.90,903774,32,19955,-69
2020-04-04 02:04:39,6.50,6.50,6.50,99.90,904811,32,20300,-71
2020-04-04 02:05:25,6.50,6.50,6.50,99.90,901643,32,20250,-71
2020-04-04 02:05:56,6.40,6.40,6.40,99.90,904740,32,19954,-72
2020-04-04 02:06:30,6.40,6.40,6.40,99.90,901659,32,20333,-72
2020-04-04 02:07:16,6.40,6.40,6.40,99.90,906067,32,19979,-72
2020-04-04 02:07:47,6.50,6.50,6.50,99.90,907562,32,19959,-71
2020-04-04 02:08:25,6.50,6.50,6.50,99.90,906676,32,20324,-71
2020-04-04 02:08:56,6.50,6.50,6.50,99.90,907824,32,19957,-70
2020-04-04 02:09:46,6.50,6.50,6.50,99.90,904897,32,19943,-70
2020-04-04 02:10:23,6.50,6.50,6.50,99.90,904717,32,20422,-68
2020-04-04 02:11:09,6.50,6.50,6.50,99.90,901517,33,19949,-69
2020-04-04 02:11:45,6.50,6.50,6.50,99.90,904966,32,20304,-69
2020-04-04 02:12:16,6.60,6.60,6.60,99.90,904618,32,20367,-72
2020-04-04 02:13:06,6.50,6.50,6.50,99.90,906834,32,20076,-71
2020-04-04 02:13:47,6.60,6.60,6.60,99.90,907943,32,19934,-72
2020-04-04 02:14:21,6.60,6.60,6.60,99.90,904784,32,20325,-69
2020-04-04 02:14:52,6.50,6.50,6.50,99.90,905190,32,19997,-71
2020-04-04 02:15:30,6.50,6.50,6.50,99.90,904855,32,19958,-70
2020-04-04 02:16:04,6.50,6.50,6.50,99.90,909865,32,19957,-70
2020-04-04 02:16:39,6.50,6.50,6.50,99.90,911383,32,19931,-71
2020-04-04 02:17:16,6.50,6.50,6.50,99.90,911380,32,20338,-72
2020-04-04 02:17:50,6.50,6.50,6.50,99.90,910412,32,19934,-71
2020-04-04 02:18:39,6.50,6.50,6.50,99.90,908184,32,19973,-72
2020-04-04 02:19:16,6.50,6.50,6.50,99.90,908324,32,19975,-71
2020-04-04 02:19:47,6.40,6.40,6.40,99.90,908766,32,19957,-71
2020-04-04 02:20:18,6.50,6.50,6.50,99.90,910731,32,20393,-70
2020-04-04 02:20:48,6.40,6.40,6.40,99.90,910833,32,19957,-71
2020-04-04 02:21:19,6.40,6.40,6.40,99.90,908120,32,19942,-69
2020-04-04 02:21:51,6.40,6.40,6.40,99.90,909673,32,19949,-71
2020-04-04 02:22:25,6.50,6.50,6.50,99.90,904862,32,20339,-70
2020-04-04 02:22:56,6.50,6.50,6.50,99.90,905488,32,20407,-71
2020-04-04 02:23:27,6.40,6.40,6.40,99.90,907887,32,19961,-69
2020-04-04 02:23:58,6.40,6.40,6.40,99.90,905219,32,20020,-69
2020-04-04 02:24:31,6.40,6.40,6.40,99.90,907992,32,19931,-68
2020-04-04 02:25:08,6.30,6.30,6.30,99.90,907996,32,20308,-69
2020-04-04 02:25:56,6.30,6.30,6.30,99.90,908214,32,19969,-69
2020-04-04 02:26:28,6.30,6.30,6.30,99.90,911313,32,19950,-69
2020-04-04 02:27:06,6.20,6.20,6.20,99.90,911379,32,19990,-70
2020-04-04 02:27:44,6.20,6.20,6.20,99.90,911323,32,19985,-71
2020-04-04 02:28:15,6.20,6.20,6.20,99.90,901422,32,19986,-71
2020-04-04 02:28:46,6.20,6.20,6.20,99.90,901376,33,19944,-69
2020-04-04 02:29:22,6.10,6.10,6.10,99.90,898405,33,19996,-69
2020-04-04 02:29:52,6.10,6.10,6.10,99.90,902650,32,20273,-70
2020-04-04 02:30:42,6.10,6.10,6.10,99.90,907554,32,19935,-71
2020-04-04 02:31:23,6.10,6.10,6.10,99.90,910134,32,19997,-72
2020-04-04 02:31:54,6.20,6.20,6.20,99.90,906171,32,19943,-71
2020-04-04 02:32:25,6.20,6.20,6.20,99.90,907786,32,20332,-69
2020-04-04 02:32:56,6.20,6.20,6.20,99.90,907969,32,19946,-70
2020-04-04 02:33:30,6.20,6.20,6.20,99.90,907528,32,20727,-70
2020-04-04 02:34:02,6.20,6.20,6.20,99.90,910320,32,19998,-69
2020-04-04 02:34:33,6.20,6.20,6.20,99.90,907955,32,19950,-69
2020-04-04 02:35:19,6.30,6.30,6.30,99.90,907957,32,19953,-72
2020-04-04 02:36:00,6.30,6.30,6.30,99.90,904882,32,19951,-71
2020-04-04 02:36:34,6.30,6.30,6.30,99.90,904452,32,19954,-71
2020-04-04 02:37:12,6.20,6.20,6.20,99.90,904789,32,20351,-70
2020-04-04 02:37:50,6.20,6.20,6.20,99.90,907283,32,19953,-70
2020-04-04 02:38:21,6.20,6.20,6.20,99.90,907400,32,19974,-71
2020-04-04 02:38:52,6.20,6.20,6.20,99.90,904661,32,20376,-70
2020-04-04 02:39:23,6.20,6.20,6.20,99.90,904802,32,19950,-71
2020-04-04 02:39:56,6.20,6.20,6.20,99.90,904928,32,20417,-70
2020-04-04 02:40:28,6.20,6.20,6.20,99.90,904642,32,19998,-72
2020-04-04 02:41:22,6.10,6.10,6.10,99.90,907967,32,19935,-72
2020-04-04 02:42:05,6.10,6.10,6.10,99.90,894697,32,19970,-71
2020-04-04 02:42:36,6.10,6.10,6.10,99.90,904546,32,19936,-71
2020-04-04 02:43:10,6.20,6.20,6.20,99.90,907674,32,19939,-70
2020-04-04 02:43:41,6.10,6.10,6.10,99.90,908213,32,19980,-71
2020-04-04 02:44:13,6.10,6.10,6.10,99.90,907767,32,19973,-70
2020-04-04 02:44:45,6.20,6.20,6.20,99.90,908121,32,19959,-69
2020-04-04 02:45:17,6.10,6.10,6.10,99.90,907498,32,19939,-71
2020-04-04 02:45:48,6.20,6.20,6.20,99.90,907240,32,20380,-69
2020-04-04 02:46:20,6.10,6.10,6.10,99.90,907670,32,19999,-69
2020-04-04 02:47:12,6.20,6.20,6.20,99.90,907930,32,19947,-72
2020-04-04 02:47:52,6.10,6.10,6.10,99.90,904665,32,19987,-70
2020-04-04 02:48:32,6.10,6.10,6.10,99.90,907933,32,19998,-69
2020-04-04 02:49:11,6.10,6.10,6.10,99.90,907945,32,19955,-68
2020-04-04 02:49:44,6.20,6.20,6.20,99.90,908099,32,20272,-71
2020-04-04 02:50:36,6.10,6.10,6.10,99.90,910904,32,19934,-70
2020-04-04 02:51:12,6.10,6.10,6.10,99.90,911114,32,19947,-72
2020-04-04 02:51:52,6.10,6.10,6.10,99.90,910727,32,19941,-70
2020-04-04 02:52:29,6.00,6.00,6.00,99.90,907945,32,19935,-71
2020-04-04 02:53:01,6.10,6.10,6.10,99.90,907668,32,19942,-69
2020-04-04 02:53:37,6.10,6.10,6.10,99.90,904309,32,19939,-70
2020-04-04 02:54:13,6.10,6.10,6.10,99.90,910364,32,19938,-70
2020-04-04 02:54:43,6.10,6.10,6.10,99.90,911131,32,20343,-70
2020-04-04 02:55:14,6.00,6.00,6.00,99.90,911218,32,19947,-70
2020-04-04 02:55:45,6.00,6.00,6.00,99.90,910595,32,19946,-70
2020-04-04 02:56:18,6.00,6.00,6.00,99.90,908164,32,19939,-72
2020-04-04 02:56:51,6.00,6.00,6.00,99.90,908224,32,19938,-71
2020-04-04 02:57:22,6.00,6.00,6.00,99.90,908284,32,19930,-71
2020-04-04 02:57:53,5.90,5.90,5.90,99.90,908003,32,20404,-72
2020-04-04 02:58:24,5.90,5.90,5.90,99.90,908198,32,19943,-71
2020-04-04 02:58:54,5.90,5.90,5.90,99.90,908125,32,19977,-71
2020-04-04 02:59:29,6.00,6.00,6.00,99.90,907655,32,19931,-69
2020-04-04 02:59:59,6.00,6.00,6.00,99.90,907668,32,20383,-71
2020-04-04 03:00:30,6.00,6.00,6.00,99.90,907964,32,19941,-70
2020-04-04 03:01:02,6.00,6.00,6.00,99.90,907772,32,19998,-69
2020-04-04 03:01:37,6.00,6.00,6.00,99.90,908060,32,20324,-68
2020-04-04 03:02:11,5.90,5.90,5.90,99.90,910435,32,19939,-69
2020-04-04 03:02:42,5.90,5.90,5.90,99.90,910607,32,19969,-69
2020-04-04 03:03:13,5.90,5.90,5.90,99.90,907747,32,20336,-70
2020-04-04 03:03:44,5.90,5.90,5.90,99.90,905081,32,19935,-70
2020-04-04 03:04:19,5.90,5.90,5.90,99.90,907466,32,19943,-71
2020-04-04 03:04:53,5.90,5.90,5.90,99.90,907583,32,19943,-72
2020-04-04 03:05:31,5.90,5.90,5.90,99.90,904590,32,20041,-71
2020-04-04 03:06:02,6.00,6.00,6.00,99.90,909713,32,19943,-70
2020-04-04 03:06:33,6.00,6.00,6.00,99.90,911050,32,19938,-70
2020-04-04 03:07:07,6.00,6.00,6.00,99.90,908231,32,19987,-70
2020-04-04 03:07:37,6.00,6.00,6.00,99.90,910935,32,20000,-70
2020-04-04 03:08:09,6.00,6.00,6.00,99.90,904379,32,20549,-71
2020-04-04 03:08:39,6.00,6.00,6.00,99.90,905270,32,19936,-69
2020-04-04 03:09:10,6.00,6.00,6.00,99.90,907894,32,19930,-69
2020-04-04 03:10:07,6.00,6.00,6.00,99.90,905539,32,19950,-71
2020-04-04 03:10:38,6.00,6.00,6.00,99.90,911166,32,19945,-70
2020-04-04 03:11:10,5.90,5.90,5.90,99.90,909877,32,19930,-70
2020-04-04 03:11:41,5.90,5.90,5.90,99.90,910840,32,20349,-69
2020-04-04 03:12:12,6.00,6.00,6.00,99.90,910962,32,19960,-71
2020-04-04 03:12:46,5.90,5.90,5.90,99.90,910642,32,19990,-71
2020-04-04 03:13:18,5.90,5.90,5.90,99.90,911005,32,19939,-71
2020-04-04 03:13:49,5.90,5.90,5.90,99.90,909006,32,19931,-70
2020-04-04 03:14:20,6.00,6.00,6.00,99.90,907524,32,19959,-70
2020-04-04 03:14:50,5.90,5.90,5.90,99.90,908087,32,20261,-71
2020-04-04 03:15:22,6.00,6.00,6.00,99.90,908122,32,20258,-70
2020-04-04 03:15:53,6.00,6.00,6.00,99.90,904489,32,19954,-70
2020-04-04 03:16:24,6.00,6.00,6.00,99.90,901707,32,19954,-70
2020-04-04 03:16:55,6.00,6.00,6.00,99.90,901952,32,19936,-71
2020-04-04 03:17:26,6.00,6.00,6.00,99.90,904726,32,19935,-68
2020-04-04 03:18:00,6.00,6.00,6.00,99.90,911754,32,20306,-69
2020-04-04 03:18:31,6.00,6.00,6.00,99.90,907772,32,19943,-70
2020-04-04 03:19:02,6.00,6.00,6.00,99.90,908332,32,19947,-70
2020-04-04 03:19:33,6.00,6.00,6.00,99.90,910990,32,19951,-69
2020-04-04 03:20:04,6.00,6.00,6.00,99.90,904846,32,19954,-71
2020-04-04 03:20:35,6.00,6.00,6.00,99.90,904620,32,19948,-70
2020-04-04 03:21:05,6.00,6.00,6.00,99.90,904712,32,19943,-71
2020-04-04 03:21:36,6.00,6.00,6.00,99.90,904725,32,19935,-70
2020-04-04 03:22:08,6.00,6.00,6.00,99.90,910927,32,19941,-70
2020-04-04 03:22:39,6.10,6.10,6.10,99.90,914164,32,19953,-70
2020-04-04 03:23:10,6.10,6.10,6.10,99.90,910645,32,19963,-71
2020-04-04 03:23:41,6.10,6.10,6.10,99.90,906889,32,20358,-70
2020-04-04 03:24:12,6.10,6.10,6.10,99.90,901555,32,19997,-68
2020-04-04 03:24:43,6.10,6.10,6.10,99.90,901619,32,19975,-72
2020-04-04 03:25:14,6.10,6.10,6.10,99.90,902111,32,19981,-72
2020-04-04 03:25:51,6.10,6.10,6.10,99.90,904330,32,19951,-71
2020-04-04 03:26:21,6.10,6.10,6.10,99.90,905450,32,20336,-69
2020-04-04 03:26:53,6.20,6.20,6.20,99.90,904663,32,19981,-70
2020-04-04 03:27:23,6.20,6.20,6.20,99.90,905305,32,20295,-70
2020-04-04 03:27:54,6.10,6.10,6.10,99.90,909473,32,19947,-70
2020-04-04 03:28:25,6.10,6.10,6.10,99.90,910844,32,19958,-70
2020-04-04 03:28:56,6.20,6.20,6.20,99.90,911257,32,19949,-70
2020-04-04 03:29:27,6.20,6.20,6.20,99.90,910996,32,19954,-71
2020-04-04 03:29:59,6.20,6.20,6.20,99.90,908685,32,19986,-71
2020-04-04 03:30:36,6.20,6.20,6.20,99.90,904574,32,19932,-69
2020-04-04 03:31:07,6.20,6.20,6.20,99.90,904602,32,19955,-70
2020-04-04 03:31:38,6.20,6.20,6.20,99.90,905590,32,19963,-70
2020-04-04 03:32:08,6.20,6.20,6.20,99.90,914117,32,20004,-71
2020-04-04 03:32:39,6.20,6.20,6.20,99.90,913826,32,20002,-70
2020-04-04 03:33:20,6.20,6.20,6.20,99.90,913662,32,19993,-70
2020-04-04 03:34:01,6.20,6.20,6.20,99.90,911164,32,19934,-70
2020-04-04 03:34:32,6.20,6.20,6.20,99.90,907968,32,20345,-71
2020-04-04 03:35:03,6.20,6.20,6.20,99.90,907651,32,20028,-70
2020-04-04 03:35:44,6.20,6.20,6.20,99.90,904490,32,19989,-70
2020-04-04 03:36:26,6.10,6.10,6.10,99.90,910995,32,19949,-71
2020-04-04 03:36:57,6.10,6.10,6.10,99.90,913370,32,19980,-70
2020-04-04 03:37:29,6.10,6.10,6.10,99.90,914197,32,19950,-71
2020-04-04 03:38:00,6.00,6.00,6.00,99.90,911977,32,19946,-71
2020-04-04 03:38:30,6.00,6.00,6.00,99.90,911105,32,19976,-73
2020-04-04 03:39:10,6.00,6.00,6.00,99.90,910951,32,19974,-70
2020-04-04 03:39:41,6.00,6.00,6.00,99.90,910364,32,20276,-68
2020-04-04 03:40:31,6.00,6.00,6.00,99.90,908549,32,19951,-69
2020-04-04 03:41:02,5.90,5.90,5.90,99.90,907502,32,19946,-70
2020-04-04 03:41:33,5.90,5.90,5.90,99.90,906764,32,19953,-69
2020-04-04 03:42:14,5.90,5.90,5.90,99.90,907821,32,19942,-69
2020-04-04 03:42:44,5.90,5.90,5.90,99.90,908248,32,19935,-69
2020-04-04 03:43:16,5.90,5.90,5.90,99.90,911115,32,19943,-70
2020-04-04 03:43:47,5.90,5.90,5.90,99.90,907758,32,20288,-68
2020-04-04 03:44:18,5.90,5.90,5.90,99.90,904653,32,19954,-69
2020-04-04 03:44:51,5.90,5.90,5.90,99.90,904525,32,20362,-70
2020-04-04 03:45:22,5.90,5.90,5.90,99.90,901574,33,19936,-70
2020-04-04 03:45:54,5.90,5.90,5.90,99.90,901972,32,19935,-70
2020-04-04 03:46:25,5.90,5.90,5.90,99.90,902611,32,19947,-69
2020-04-04 03:46:56,5.80,5.80,5.80,99.90,904482,32,20264,-70
2020-04-04 03:47:26,5.90,5.90,5.90,99.90,904568,32,20377,-70
2020-04-04 03:47:58,5.80,5.80,5.80,99.90,904904,32,20007,-69
2020-04-04 03:48:28,5.80,5.80,5.80,99.90,904551,32,19970,-71
2020-04-04 03:48:59,5.80,5.80,5.80,99.90,901150,33,19936,-70
2020-04-04 03:49:30,5.90,5.90,5.90,99.90,898102,33,19947,-69
2020-04-04 03:50:01,5.90,5.90,5.90,99.90,898100,33,19932,-70
2020-04-04 03:50:32,5.90,5.90,5.90,99.90,901482,33,19952,-69
2020-04-04 03:51:03,5.90,5.90,5.90,99.90,901799,32,19954,-71
2020-04-04 03:51:34,5.90,5.90,5.90,99.90,901629,33,20022,-69
2020-04-04 03:52:05,5.90,5.90,5.90,99.90,902004,32,19995,-69
2020-04-04 03:52:36,6.00,6.00,6.00,99.90,904863,32,19936,-69
2020-04-04 03:53:07,5.90,5.90,5.90,99.90,904494,32,19931,-71
2020-04-04 03:53:39,6.00,6.00,6.00,99.90,907835,32,19946,-70
2020-04-04 03:54:09,6.00,6.00,6.00,99.90,905013,32,19985,-70
2020-04-04 03:54:43,6.00,6.00,6.00,99.90,904920,32,20023,-70
2020-04-04 03:55:15,6.00,6.00,6.00,99.90,904504,32,19935,-70
2020-04-04 03:55:45,6.00,6.00,6.00,99.90,902255,32,19978,-69
2020-04-04 03:56:16,6.00,6.00,6.00,99.90,902301,32,20293,-69
2020-04-04 03:56:50,6.00,6.00,6.00,99.90,899397,32,20354,-70
2020-04-04 03:57:21,6.00,6.00,6.00,99.90,902313,32,19966,-69
2020-04-04 03:57:52,6.00,6.00,6.00,99.90,905835,32,20030,-71
2020-04-04 03:58:28,6.00,6.00,6.00,99.90,908988,32,20022,-69
2020-04-04 03:58:59,6.00,6.00,6.00,99.90,908505,32,19940,-68
2020-04-04 03:59:30,6.00,6.00,6.00,99.90,901722,32,19947,-68
2020-04-04 04:00:00,6.00,6.00,6.00,99.90,899111,33,19950,-69
2020-04-04 04:00:36,6.00,6.00,6.00,99.90,899663,32,19936,-70
2020-04-04 04:01:22,6.00,6.00,6.00,99.90,903594,32,20428,-69
2020-04-04 04:01:55,6.00,6.00,6.00,99.90,910669,32,19985,-69
2020-04-04 04:02:37,6.00,6.00,6.00,99.90,911456,32,19988,-68
2020-04-04 04:03:09,6.00,6.00,6.00,99.90,908422,32,20008,-68
2020-04-04 04:03:40,6.00,6.00,6.00,99.90,905350,32,19946,-69
2020-04-04 04:04:12,6.00,6.00,6.00,99.90,906985,32,19949,-70
2020-04-04 04:04:43,6.00,6.00,6.00,99.90,910060,32,20281,-68
2020-04-04 04:05:14,6.00,6.00,6.00,99.90,911143,32,19946,-69
2020-04-04 04:05:45,6.00,6.00,6.00,99.90,911893,32,20311,-70
2020-04-04 04:06:16,6.00,6.00,6.00,99.90,911505,32,19937,-70
2020-04-04 04:06:47,6.00,6.00,6.00,99.90,908014,32,19951,-69
2020-04-04 04:07:18,5.90,5.90,5.90,99.90,908376,32,20319,-68
2020-04-04 04:07:49,5.80,5.80,5.80,99.90,904969,32,19978,-69
2020-04-04 04:08:20,5.80,5.80,5.80,99.90,905198,32,19935,-69
2020-04-04 04:08:51,5.80,5.80,5.80,99.90,905311,32,20304,-71
2020-04-04 04:09:32,5.80,5.80,5.80,99.90,905464,32,19999,-69
2020-04-04 04:10:03,5.80,5.80,5.80,99.90,908416,32,20351,-69
2020-04-04 04:10:34,5.70,5.70,5.70,99.90,905016,32,19961,-70
2020-04-04 04:11:05,5.70,5.70,5.70,99.90,906478,32,19962,-70
2020-04-04 04:11:36,5.80,5.80,5.80,99.90,908057,32,19936,-71
2020-04-04 04:12:07,5.80,5.80,5.80,99.90,902008,32,20058,-70
2020-04-04 04:12:37,5.80,5.80,5.80,99.90,899263,32,19944,-69
2020-04-04 04:13:09,5.80,5.80,5.80,99.90,898713,33,19932,-68
2020-04-04 04:13:40,5.70,5.70,5.70,99.90,896541,32,19959,-70
2020-04-04 04:14:11,5.70,5.70,5.70,99.90,899344,32,20326,-69
2020-04-04 04:14:41,5.70,5.70,5.70,99.90,899257,32,20313,-69
2020-04-04 04:15:12,5.70,5.70,5.70,99.90,898836,33,19939,-69
2020-04-04 04:15:44,5.80,5.80,5.80,99.90,893186,33,19982,-70
2020-04-04 04:16:15,5.80,5.80,5.80,99.90,893542,33,19941,-70
2020-04-04 04:16:45,5.80,5.80,5.80,99.90,899439,32,19996,-69
2020-04-04 04:17:16,5.80,5.80,5.80,99.90,899398,32,20013,-68
2020-04-04 04:17:47,5.80,5.80,5.80,99.90,902574,32,19987,-69
2020-04-04 04:18:18,5.80,5.80,5.80,99.90,899136,33,19944,-69
2020-04-04 04:18:49,5.70,5.70,5.70,99.90,896101,33,20289,-71
2020-04-04 04:19:20,5.70,5.70,5.70,99.90,899234,32,19944,-71
2020-04-04 04:19:51,5.70,5.70,5.70,99.90,902708,32,19948,-71
2020-04-04 04:20:26,5.70,5.70,5.70,99.90,905342,32,19943,-69
2020-04-04 04:20:57,5.60,5.60,5.60,99.90,908428,32,19939,-71
2020-04-04 04:21:28,5.60,5.60,5.60,99.90,905268,32,19947,-70
2020-04-04 04:21:59,5.60,5.60,5.60,99.90,902847,32,20289,-70
2020-04-04 04:22:30,5.50,5.50,5.50,99.90,905201,32,20328,-70
2020-04-04 04:23:01,5.50,5.50,5.50,99.90,902180,32,19956,-69
2020-04-04 04:23:32,5.50,5.50,5.50,99.90,901920,32,19944,-71
2020-04-04 04:24:03,5.50,5.50,5.50,99.90,899355,32,19944,-72
2020-04-04 04:24:33,5.50,5.50,5.50,99.90,902470,32,19948,-70
2020-04-04 04:25:04,5.50,5.50,5.50,99.90,901846,32,19951,-71
2020-04-04 04:25:35,5.50,5.50,5.50,99.90,899245,32,20395,-72
2020-04-04 04:26:06,5.50,5.50,5.50,99.90,902221,32,19969,-71
2020-04-04 04:27:16,5.50,5.50,5.50,99.90,902223,32,20000,-71
2020-04-04 04:27:28,5.50,5.50,5.50,99.90,907099,32,20247,-70
2020-04-04 04:27:58,5.50,5.50,5.50,99.90,901684,33,19935,-69
2020-04-04 04:28:29,5.50,5.50,5.50,99.90,902225,32,19943,-70
2020-04-04 04:29:00,5.60,5.60,5.60,99.90,904381,32,20439,-71
2020-04-04 04:29:31,5.60,5.60,5.60,99.90,905396,32,19939,-70
2020-04-04 04:30:02,5.60,5.60,5.60,99.90,908255,32,19951,-69
2020-04-04 04:30:33,5.60,5.60,5.60,99.90,904803,32,19935,-72
2020-04-04 04:31:04,5.60,5.60,5.60,99.90,901858,32,19962,-69
2020-04-04 04:31:34,5.50,5.50,5.50,99.90,899257,32,19936,-69
2020-04-04 04:32:05,5.50,5.50,5.50,99.90,902178,32,19946,-69
2020-04-04 04:32:36,5.40,5.40,5.40,99.90,902135,32,19951,-70
2020-04-04 04:33:07,5.40,5.40,5.40,99.90,902373,32,20319,-70
2020-04-04 04:33:38,5.40,5.40,5.40,99.90,908380,32,20343,-70
2020-04-04 04:34:09,5.40,5.40,5.40,99.90,905402,32,19950,-69
2020-04-04 04:34:40,5.40,5.40,5.40,99.90,908357,32,20111,-69
2020-04-04 04:35:12,5.40,5.40,5.40,99.90,908369,32,19949,-70
2020-04-04 04:35:42,5.40,5.40,5.40,99.90,905369,32,20010,-69
2020-04-04 04:36:13,5.30,5.30,5.30,99.90,905245,32,19932,-70
2020-04-04 04:36:44,5.30,5.30,5.30,99.90,905217,32,19970,-71
2020-04-04 04:37:15,5.30,5.30,5.30,99.90,905370,32,19944,-69
2020-04-04 04:37:46,5.20,5.20,5.20,99.90,902216,32,20297,-70
2020-04-04 04:38:17,5.30,5.30,5.30,99.90,905168,32,20009,-71
2020-04-04 04:38:48,5.20,5.20,5.20,99.90,902147,32,19993,-70
2020-04-04 04:39:22,5.20,5.20,5.20,99.90,902293,32,19948,-70
2020-04-04 04:39:53,5.20,5.20,5.20,99.90,905725,32,19959,-69
2020-04-04 04:40:30,5.20,5.20,5.20,99.90,905252,32,19963,-71
2020-04-04 04:41:10,5.20,5.20,5.20,99.90,905193,32,19931,-71
2020-04-04 04:41:41,5.10,5.10,5.10,99.90,902098,32,20321,-72
2020-04-04 04:42:12,5.10,5.10,5.10,99.90,905678,32,19959,-70
2020-04-04 04:42:43,5.10,5.10,5.10,99.90,904830,32,20340,-71
2020-04-04 04:43:18,5.10,5.10,5.10,99.90,902213,32,19940,-71
2020-04-04 04:43:49,5.10,5.10,5.10,99.90,905226,32,19939,-70
2020-04-04 04:44:20,5.10,5.10,5.10,99.90,902605,32,19983,-70
2020-04-04 04:44:51,5.00,5.00,5.00,99.90,905838,32,19939,-69
2020-04-04 04:45:40,5.10,5.10,5.10,99.90,905121,32,19931,-70
2020-04-04 04:46:16,5.00,5.00,5.00,99.90,907164,32,19943,-70
2020-04-04 04:46:47,5.00,5.00,5.00,99.90,905221,32,20009,-70
2020-04-04 04:47:18,5.10,5.10,5.10,99.90,907576,32,20291,-70
2020-04-04 04:47:49,5.00,5.00,5.00,99.90,908255,32,20275,-69
2020-04-04 04:48:20,5.10,5.10,5.10,99.90,907973,32,20368,-70
2020-04-04 04:48:51,5.10,5.10,5.10,99.90,908394,32,19947,-69
2020-04-04 04:49:23,5.10,5.10,5.10,99.90,907934,32,20338,-69
2020-04-04 04:49:54,5.10,5.10,5.10,99.90,905293,32,20400,-72
2020-04-04 04:50:25,5.10,5.10,5.10,99.90,904742,32,19993,-71
2020-04-04 04:50:58,5.00,5.00,5.00,99.90,905599,32,19987,-71
2020-04-04 04:51:30,5.00,5.00,5.00,99.90,902179,32,20333,-70
2020-04-04 04:52:21,5.00,5.00,5.00,99.90,901744,33,19980,-71
2020-04-04 04:52:52,5.00,5.00,5.00,99.90,901545,32,20329,-71
2020-04-04 04:53:23,4.90,4.90,4.90,99.90,906771,32,19970,-70
2020-04-04 04:54:03,4.90,4.90,4.90,99.90,907161,32,19938,-69
2020-04-04 04:54:40,4.90,4.90,4.90,99.90,904781,32,19939,-70
2020-04-04 04:55:11,4.90,4.90,4.90,99.90,905060,32,19986,-70
2020-04-04 04:55:41,4.90,4.90,4.90,99.90,903731,32,20366,-70
2020-04-04 04:56:16,4.80,4.80,4.80,99.90,903143,32,19940,-70
2020-04-04 04:56:47,4.80,4.80,4.80,99.90,901918,32,19944,-69
2020-04-04 04:57:36,4.80,4.80,4.80,99.90,895895,33,20341,-72
2020-04-04 04:58:07,4.80,4.80,4.80,99.90,895898,33,19992,-71
2020-04-04 04:58:38,4.80,4.80,4.80,99.90,896002,33,20323,-69
2020-04-04 04:59:09,4.80,4.80,4.80,99.90,894736,33,20399,-72
2020-04-04 04:59:40,4.80,4.80,4.80,99.90,895767,33,19972,-71
2020-04-04 05:00:27,4.80,4.80,4.80,99.90,898995,33,19944,-71
2020-04-04 05:01:16,4.90,4.90,4.90,99.90,900840,32,19958,-70
2020-04-04 05:01:50,4.90,4.90,4.90,99.90,902665,32,20004,-71
2020-04-04 05:02:20,4.90,4.90,4.90,99.90,901883,32,19951,-71
2020-04-04 05:02:51,4.90,4.90,4.90,99.90,904390,32,19954,-71
2020-04-04 05:03:25,5.00,5.00,5.00,99.90,905180,32,19935,-70
2020-04-04 05:04:02,5.00,5.00,5.00,99.90,905867,32,19961,-70
2020-04-04 05:04:33,4.90,4.90,4.90,99.90,906209,32,19962,-70
2020-04-04 05:05:04,4.90,4.90,4.90,99.90,901971,32,20231,-71
2020-04-04 05:05:34,4.80,4.80,4.80,99.90,901855,32,19936,-70
2020-04-04 05:06:05,4.80,4.80,4.80,99.90,899954,32,19951,-70
2020-04-04 05:06:43,4.80,4.80,4.80,99.90,900069,32,19940,-70
2020-04-04 05:07:13,4.80,4.80,4.80,99.90,901455,33,19944,-71
2020-04-04 05:07:46,4.80,4.80,4.80,99.90,904842,32,19943,-70
2020-04-04 05:08:17,4.80,4.80,4.80,99.90,901439,33,19959,-70
2020-04-04 05:08:48,4.90,4.90,4.90,99.90,899295,32,19944,-71
2020-04-04 05:09:19,4.90,4.90,4.90,99.90,899420,32,19947,-70
2020-04-04 05:09:49,4.90,4.90,4.90,99.90,905324,32,19996,-70
2020-04-04 05:10:20,4.90,4.90,4.90,99.90,908420,32,20252,-70
2020-04-04 05:10:51,5.00,5.00,5.00,99.90,911427,32,20519,-70
2020-04-04 05:11:22,5.00,5.00,5.00,99.90,910947,32,19939,-70
2020-04-04 05:11:53,5.00,5.00,5.00,99.90,908233,32,19943,-71
2020-04-04 05:12:25,5.00,5.00,5.00,99.90,908153,32,19969,-70
2020-04-04 05:12:55,5.00,5.00,5.00,99.90,908101,32,19938,-70
2020-04-04 05:13:26,5.10,5.10,5.10,99.90,910993,32,19953,-70
2020-04-04 05:13:57,5.10,5.10,5.10,99.90,910999,32,19939,-71
2020-04-04 05:14:28,5.10,5.10,5.10,99.90,911305,32,20308,-70
2020-04-04 05:14:59,5.10,5.10,5.10,99.90,910992,32,20361,-70
2020-04-04 05:15:30,5.10,5.10,5.10,99.90,911348,32,19957,-71
2020-04-04 05:16:01,5.10,5.10,5.10,99.90,911544,32,20000,-70
2020-04-04 05:16:32,5.00,5.00,5.00,99.90,910897,32,19934,-69
2020-04-04 05:17:03,5.00,5.00,5.00,99.90,908151,32,20339,-71
2020-04-04 05:17:34,5.00,5.00,5.00,99.90,907671,32,19943,-70
2020-04-04 05:18:05,5.00,5.00,5.00,99.90,908377,32,20312,-70
2020-04-04 05:18:36,4.90,4.90,4.90,99.90,908241,32,19949,-69
2020-04-04 05:19:06,4.90,4.90,4.90,99.90,908393,32,20320,-70
2020-04-04 05:19:37,4.90,4.90,4.90,99.90,911354,32,20233,-70
2020-04-04 05:20:08,4.80,4.80,4.80,99.90,911376,32,19938,-71
2020-04-04 05:20:39,4.80,4.80,4.80,99.90,908341,32,19939,-71
2020-04-04 05:21:10,4.80,4.80,4.80,99.90,908002,32,19951,-70
2020-04-04 05:21:40,4.80,4.80,4.80,99.90,907981,32,19981,-71
2020-04-04 05:22:11,4.80,4.80,4.80,99.90,904928,32,19943,-71
2020-04-04 05:22:42,4.80,4.80,4.80,99.90,905125,32,19974,-71
2020-04-04 05:23:13,4.80,4.80,4.80,99.90,904912,32,19972,-70
2020-04-04 05:23:44,4.80,4.80,4.80,99.90,901922,32,20272,-70
2020-04-04 05:24:15,4.90,4.90,4.90,99.90,902201,32,19998,-70
2020-04-04 05:24:45,4.90,4.90,4.90,99.90,902445,32,19943,-69
2020-04-04 05:25:16,4.90,4.90,4.90,99.90,905268,32,19939,-69
2020-04-04 05:25:47,5.00,5.00,5.00,99.90,908253,32,19931,-69
2020-04-04 05:26:18,5.00,5.00,5.00,99.90,908445,32,19946,-70
2020-04-04 05:26:49,5.10,5.10,5.10,99.90,908328,32,20006,-69
2020-04-04 05:27:20,5.00,5.00,5.00,99.90,904642,32,19939,-69
2020-04-04 05:27:50,5.00,5.00,5.00,99.90,901637,32,20000,-70
2020-04-04 05:28:21,5.00,5.00,5.00,99.90,899146,32,19939,-70
2020-04-04 05:28:52,5.00,5.00,5.00,99.90,902417,32,19983,-70
2020-04-04 05:29:23,5.00,5.00,5.00,99.90,908242,32,19938,-69
2020-04-04 05:29:54,4.90,4.90,4.90,99.90,911403,32,20053,-70
2020-04-04 05:30:25,5.00,5.00,5.00,99.90,911258,32,20373,-70
2020-04-04 05:30:55,5.10,5.10,5.10,99.90,908220,32,19970,-69
2020-04-04 05:31:26,5.10,5.10,5.10,99.90,904978,32,19947,-70
2020-04-04 05:31:57,5.00,5.00,5.00,99.90,905110,32,20406,-71
2020-04-04 05:32:28,5.00,5.00,5.00,99.90,905024,32,20014,-70
2020-04-04 05:32:59,5.00,5.00,5.00,99.90,908187,32,19942,-69
2020-04-04 05:33:30,5.10,5.10,5.10,99.90,905256,32,19955,-69
2020-04-04 05:34:00,5.00,5.00,5.00,99.90,904884,32,19939,-69
2020-04-04 05:34:31,5.10,5.10,5.10,99.90,902028,32,19991,-70
2020-04-04 05:35:03,5.10,5.10,5.10,99.90,901698,32,19936,-69
2020-04-04 05:35:34,5.10,5.10,5.10,99.90,905261,32,19939,-70
2020-04-04 05:36:05,5.20,5.20,5.20,99.90,904733,32,19970,-70
2020-04-04 05:36:36,5.30,5.30,5.30,99.90,905324,32,20022,-69
2020-04-04 05:37:06,5.30,5.30,5.30,99.90,904542,32,19944,-70
2020-04-04 05:37:37,5.40,5.40,5.40,99.90,905265,32,19939,-71
2020-04-04 05:38:08,5.40,5.40,5.40,99.90,901446,33,20003,-69
2020-04-04 05:38:39,5.50,5.50,5.50,99.90,902231,32,20049,-70
2020-04-04 05:39:30,5.50,5.50,5.50,99.90,908194,32,19942,-69
2020-04-04 05:40:01,5.50,5.50,5.50,99.90,906337,32,19947,-71
2020-04-04 05:40:33,5.40,5.40,5.40,99.90,904951,32,19943,-71
2020-04-04 05:41:04,5.40,5.40,5.40,99.90,898353,33,20069,-69
2020-04-04 05:41:35,5.30,5.30,5.30,99.90,902351,32,20312,-70
2020-04-04 05:42:07,5.30,5.30,5.30,99.90,905068,32,19985,-71
2020-04-04 05:42:39,5.20,5.20,5.20,99.90,901911,32,19947,-70
2020-04-04 05:43:10,5.20,5.20,5.20,99.90,901830,32,19944,-70
2020-04-04 05:43:41,5.20,5.20,5.20,99.90,902318,32,20003,-72
2020-04-04 05:44:11,5.30,5.30,5.30,99.90,902111,32,19993,-70
2020-04-04 05:44:42,5.30,5.30,5.30,99.90,904935,32,19978,-70
2020-04-04 05:45:14,5.20,5.20,5.20,99.90,904834,32,19991,-71
2020-04-04 05:45:45,5.30,5.30,5.30,99.90,902283,32,19995,-69
2020-04-04 05:46:15,5.30,5.30,5.30,99.90,908089,32,19935,-72
2020-04-04 05:46:46,5.20,5.20,5.20,99.90,907638,32,19939,-72
2020-04-04 05:47:17,5.30,5.30,5.30,99.90,905021,32,19939,-71
2020-04-04 05:47:58,5.30,5.30,5.30,99.90,907536,32,20002,-70
2020-04-04 05:48:29,5.20,5.20,5.20,99.90,908869,32,20364,-71
2020-04-04 05:49:00,5.30,5.30,5.30,99.90,906302,32,19951,-70
2020-04-04 05:49:37,5.30,5.30,5.30,99.90,898735,33,19948,-70
2020-04-04 05:50:13,5.30,5.30,5.30,99.90,901813,32,19944,-72
2020-04-04 05:51:03,5.30,5.30,5.30,99.90,903162,32,19939,-70
2020-04-04 05:51:40,5.30,5.30,5.30,99.90,910908,32,20336,-71
2020-04-04 05:52:26,5.20,5.20,5.20,99.90,911627,32,19945,-71
2020-04-04 05:53:09,5.20,5.20,5.20,99.90,908645,32,19951,-71
2020-04-04 05:53:40,5.20,5.20,5.20,99.90,905578,32,19943,-71
2020-04-04 05:54:31,5.30,5.30,5.30,99.90,908339,32,19942,-71
2020-04-04 05:55:23,5.30,5.30,5.30,99.90,911309,32,19942,-71
2020-04-04 05:55:54,5.20,5.20,5.20,99.90,911644,32,20292,-71
2020-04-04 05:56:31,5.20,5.20,5.20,99.90,911344,32,19994,-71
2020-04-04 05:57:22,5.20,5.20,5.20,99.90,908074,32,19985,-70
2020-04-04 05:58:04,5.30,5.30,5.30,99.90,910304,32,20054,-71
2020-04-04 05:58:45,5.40,5.40,5.40,99.90,911262,32,20358,-72
2020-04-04 05:59:16,5.40,5.40,5.40,99.90,911141,32,19952,-70
2020-04-04 05:59:47,5.50,5.50,5.50,99.90,907783,32,20291,-70
2020-04-04 06:00:33,5.50,5.50,5.50,99.90,904936,32,20347,-68
2020-04-04 06:01:37,5.50,5.50,5.50,99.90,907786,32,19993,-69
2020-04-04 06:02:08,5.50,5.50,5.50,99.90,909385,32,20024,-70
2020-04-04 06:02:38,5.70,5.70,5.70,99.90,907904,32,19939,-72
2020-04-04 06:03:09,5.70,5.70,5.70,99.90,904768,32,19935,-70
2020-04-04 06:03:40,5.70,5.70,5.70,99.90,901034,32,20336,-70
2020-04-04 06:04:15,5.80,5.80,5.80,99.90,901932,32,20408,-71
2020-04-04 06:04:45,5.80,5.80,5.80,99.90,901880,32,19943,-70
2020-04-04 06:05:16,5.90,5.90,5.90,99.90,902972,32,19935,-70
2020-04-04 06:05:47,5.90,5.90,5.90,99.90,908593,32,19935,-71
2020-04-04 06:06:18,6.00,6.00,6.00,99.90,910373,32,19930,-71
2020-04-04 06:06:50,6.00,6.00,6.00,99.90,904690,32,20352,-71
2020-04-04 06:07:20,6.00,6.00,6.00,99.90,907981,32,19970,-73
2020-04-04 06:07:51,6.10,6.10,6.10,99.90,908043,32,19931,-71
2020-04-04 06:08:23,6.20,6.20,6.20,99.90,908242,32,19955,-70
2020-04-04 06:08:58,6.20,6.20,6.20,99.90,907589,32,20284,-71
2020-04-04 06:09:30,6.20,6.20,6.20,99.90,904792,32,19931,-69
2020-04-04 06:10:01,6.20,6.20,6.20,99.90,901905,32,19970,-70
2020-04-04 06:10:31,6.30,6.30,6.30,99.90,902384,32,19978,-71
2020-04-04 06:11:02,6.40,6.40,6.40,99.90,902285,32,19996,-71
2020-04-04 06:11:33,6.40,6.40,6.40,99.90,904699,32,19939,-70
2020-04-04 06:12:17,6.40,6.40,6.40,99.90,901579,32,19936,-71
2020-04-04 06:12:48,6.40,6.40,6.40,99.90,899910,32,20320,-71
2020-04-04 06:13:19,6.40,6.40,6.40,99.90,901296,32,19962,-70
2020-04-04 06:13:50,6.50,6.50,6.50,99.90,906273,32,19967,-70
2020-04-04 06:14:20,6.50,6.50,6.50,99.90,901957,32,19943,-71
2020-04-04 06:14:52,6.50,6.50,6.50,99.90,901647,32,19963,-69
2020-04-04 06:15:22,6.60,6.60,6.60,99.90,901827,32,19940,-69
2020-04-04 06:15:53,6.70,6.70,6.70,99.90,902248,32,19943,-69
2020-04-04 06:16:24,6.70,6.70,6.70,99.90,905200,32,19950,-70
2020-04-04 06:16:55,6.70,6.70,6.70,99.90,908158,32,19962,-69
2020-04-04 06:17:26,6.80,6.80,6.80,99.90,907806,32,19949,-70
2020-04-04 06:17:56,6.90,6.90,6.90,99.90,908171,32,19962,-69
2020-04-04 06:18:27,6.90,6.90,6.90,99.90,907986,32,19935,-70
2020-04-04 06:18:58,6.90,6.90,6.90,99.90,908232,32,19992,-71
2020-04-04 06:19:29,7.00,7.00,7.00,99.90,904631,32,20003,-71
2020-04-04 06:20:00,7.00,7.00,7.00,99.90,904871,32,19951,-70
2020-04-04 06:20:31,7.00,7.00,7.00,99.90,904845,32,19994,-71
2020-04-04 06:21:01,7.10,7.10,7.10,99.90,905107,32,19990,-71
2020-04-04 06:21:35,7.20,7.20,7.20,99.90,904959,32,20030,-70
2020-04-04 06:22:08,7.20,7.20,7.20,99.90,905267,32,19951,-70
2020-04-04 06:22:39,7.30,7.30,7.30,99.90,901697,32,19943,-69
2020-04-04 06:23:12,7.30,7.30,7.30,99.90,902142,32,19939,-71
2020-04-04 06:23:42,7.40,7.40,7.40,99.90,899495,32,19987,-69
2020-04-04 06:24:13,7.40,7.40,7.40,99.90,901849,32,19967,-70
2020-04-04 06:24:44,7.60,7.60,7.60,99.90,898654,33,19940,-71
2020-04-04 06:25:16,7.60,7.60,7.60,99.90,901481,32,19939,-71
2020-04-04 06:25:47,7.70,7.70,7.70,99.90,902093,32,19943,-70
2020-04-04 06:26:18,7.80,7.80,7.80,99.90,902382,32,19940,-70
2020-04-04 06:26:49,7.80,7.80,7.80,99.90,901725,32,19982,-70
2020-04-04 06:27:20,8.00,8.00,8.00,99.90,901715,32,19973,-71
2020-04-04 06:27:51,8.10,8.10,8.10,99.90,901648,32,19996,-72
2020-04-04 06:28:23,8.30,8.30,8.30,99.90,905357,32,19947,-69
2020-04-04 06:28:53,8.40,8.40,8.40,99.90,911198,32,19947,-70
2020-04-04 06:29:24,8.40,8.40,8.40,99.90,910929,32,19958,-70
2020-04-04 06:29:55,8.50,8.50,8.50,99.90,904690,32,19986,-70
2020-04-04 06:30:27,8.70,8.70,8.70,99.90,904952,32,20304,-69
2020-04-04 06:30:57,8.70,8.70,8.70,99.90,901806,32,20277,-71
2020-04-04 06:31:28,8.80,8.80,8.80,99.90,902528,32,19936,-71
2020-04-04 06:31:59,8.90,8.90,8.90,99.90,904351,32,20256,-71
2020-04-04 06:32:30,9.10,9.10,9.10,99.90,904271,32,19943,-70
2020-04-04 06:33:01,9.20,9.20,9.20,99.90,904772,32,19991,-68
2020-04-04 06:33:33,9.30,9.30,9.30,99.90,904745,32,19951,-70
2020-04-04 06:34:04,9.20,9.20,9.20,99.90,905006,32,20030,-69
2020-04-04 06:34:35,9.20,9.20,9.20,99.90,904825,32,20057,-72
2020-04-04 06:35:06,9.30,9.30,9.30,99.90,905110,32,19939,-70
2020-04-04 06:35:37,9.30,9.30,9.30,99.90,908098,32,19935,-68
2020-04-04 06:36:12,9.50,9.50,9.50,99.90,910986,32,19972,-69
2020-04-04 06:36:43,9.50,9.50,9.50,99.90,911443,32,20312,-70
2020-04-04 06:37:14,9.60,9.60,9.60,99.90,911312,32,19959,-70
2020-04-04 06:37:45,9.70,9.70,9.70,99.90,911329,32,19942,-71
2020-04-04 06:38:16,9.80,9.80,9.80,99.90,911060,32,19988,-70
2020-04-04 06:38:47,9.90,9.90,9.90,99.90,910956,32,19997,-71
2020-04-04 06:39:38,9.90,9.90,9.90,99.90,911009,32,20033,-71
2020-04-04 06:40:09,9.90,9.90,9.90,99.90,909412,32,19946,-72
2020-04-04 06:40:39,9.90,9.90,9.90,99.90,907756,32,19935,-71
2020-04-04 06:41:10,9.90,9.90,9.90,99.90,904778,32,20074,-69
2020-04-04 06:41:41,9.80,9.80,9.80,99.90,898322,33,20321,-70
2020-04-04 06:42:13,9.80,9.80,9.80,99.90,895468,33,20321,-69
2020-04-04 06:42:44,9.80,9.80,9.80,99.90,895896,33,20314,-70
2020-04-04 06:43:15,9.80,9.80,9.80,99.90,898375,32,19955,-70
2020-04-04 06:43:46,9.90,9.90,9.90,99.90,899274,32,19963,-68
2020-04-04 06:44:17,10.10,10.10,10.10,99.90,898804,32,19943,-70
2020-04-04 06:44:48,10.30,10.30,10.30,99.90,901322,32,19982,-70
2020-04-04 06:45:19,10.50,10.50,10.50,99.90,895612,33,19996,-68
2020-04-04 06:45:50,10.40,10.40,10.40,99.90,898579,32,20353,-69
2020-04-04 06:46:21,10.40,10.40,10.40,99.90,901592,32,19990,-70
2020-04-04 06:46:52,10.40,10.40,10.40,99.90,895848,33,20000,-70
2020-04-04 06:47:23,10.50,10.50,10.50,99.90,901844,32,19932,-68
2020-04-04 06:47:54,10.40,10.40,10.40,99.90,898300,33,20394,-69
2020-04-04 06:48:25,10.40,10.40,10.40,99.90,899100,32,19940,-69
2020-04-04 06:48:56,10.40,10.40,10.40,99.90,901662,32,19944,-70
2020-04-04 06:49:27,10.50,10.50,10.50,99.90,901824,32,20310,-70
2020-04-04 06:49:58,10.50,10.50,10.50,99.90,901461,32,19966,-69
2020-04-04 06:50:28,10.40,10.40,10.40,99.90,905062,32,19955,-69
2020-04-04 06:50:59,10.60,10.60,10.60,99.90,910873,32,19998,-69
2020-04-04 06:51:30,10.40,10.40,10.40,99.90,907888,32,19939,-69
2020-04-04 06:52:01,10.40,10.40,10.40,99.90,901183,33,19966,-69
2020-04-04 06:52:32,10.50,10.50,10.50,99.90,901749,32,19948,-69
2020-04-04 06:53:03,10.80,10.80,10.80,99.90,901833,32,20003,-68
2020-04-04 06:53:33,10.90,10.90,10.90,99.90,901605,32,19944,-69
2020-04-04 06:54:04,11.00,11.00,11.00,99.90,907819,32,19998,-70
2020-04-04 06:54:35,11.10,11.10,11.10,99.90,905022,32,19973,-69
2020-04-04 06:55:09,11.10,11.10,11.10,99.90,901944,32,20280,-68
2020-04-04 06:55:40,11.10,11.10,11.10,99.90,904836,32,20029,-68
2020-04-04 06:56:11,11.20,11.20,11.20,99.90,901871,32,20026,-67
2020-04-04 06:56:42,11.30,11.30,11.30,99.90,902672,32,19998,-68
2020-04-04 06:57:13,11.30,11.30,11.30,99.90,907568,32,19943,-70
2020-04-04 06:57:44,11.20,11.20,11.20,99.90,905010,32,19972,-70
2020-04-04 06:58:15,11.20,11.20,11.20,99.90,905013,32,19935,-68
2020-04-04 06:58:46,11.40,11.40,11.40,99.90,904738,32,20312,-68
2020-04-04 06:59:16,11.50,11.50,11.50,99.90,904639,32,20037,-68
2020-04-04 06:59:47,11.20,11.20,11.20,99.90,901449,32,19948,-67
2020-04-04 07:00:38,11.30,11.30,11.30,99.90,905064,32,20012,-70
2020-04-04 07:01:09,11.50,11.50,11.50,99.90,904694,32,19957,-68
2020-04-04 07:01:40,11.30,11.30,11.30,99.90,909209,32,19962,-69
2020-04-04 07:02:11,11.50,11.50,11.50,99.90,907752,32,19935,-68
2020-04-04 07:02:41,11.30,11.30,11.30,99.90,904834,32,19983,-69
2020-04-04 07:03:17,11.30,11.30,11.30,99.90,904415,32,19953,-68
2020-04-04 07:03:49,11.30,11.30,11.30,99.90,902169,32,19951,-69
2020-04-04 07:04:19,11.40,11.40,11.40,99.90,902346,32,19936,-68
2020-04-04 07:04:50,11.40,11.40,11.40,99.90,905341,32,19935,-68
2020-04-04 07:05:21,11.50,11.50,11.50,99.90,904712,32,19942,-71
2020-04-04 07:05:52,11.40,11.40,11.40,99.90,904663,32,20030,-70
2020-04-04 07:06:23,11.50,11.50,11.50,99.90,907807,32,19981,-68
2020-04-04 07:06:54,11.50,11.50,11.50,99.90,901256,32,20011,-70
2020-04-04 07:07:24,11.50,11.50,11.50,99.90,901591,32,20325,-70
2020-04-04 07:07:55,11.60,11.60,11.60,99.90,901880,32,19995,-69
2020-04-04 07:08:28,11.60,11.60,11.60,99.90,905165,32,19973,-69
2020-04-04 07:08:59,11.50,11.50,11.50,99.90,907913,32,19943,-68
2020-04-04 07:09:42,11.50,11.50,11.50,99.90,910968,32,19958,-68
2020-04-04 07:10:15,11.40,11.40,11.40,99.90,907774,32,19949,-70
2020-04-04 07:10:46,11.60,11.60,11.60,99.90,902910,32,19947,-69
2020-04-04 07:11:19,11.80,11.80,11.80,99.90,901290,32,19940,-69
2020-04-04 07:11:49,11.80,11.80,11.80,99.90,902691,32,20350,-70
2020-04-04 07:12:23,11.60,11.60,11.60,99.90,902090,32,19936,-69
2020-04-04 07:12:54,11.80,11.80,11.80,99.90,901219,32,19954,-68
2020-04-04 07:13:25,11.70,11.70,11.70,99.90,901770,32,19954,-69
2020-04-04 07:13:57,11.70,11.70,11.70,99.90,905941,32,20017,-69
2020-04-04 07:14:28,11.70,11.70,11.70,99.90,910442,32,19974,-68
2020-04-04 07:14:58,11.70,11.70,11.70,99.90,910839,32,19943,-69
2020-04-04 07:15:29,11.70,11.70,11.70,99.90,907848,32,19953,-71
2020-04-04 07:16:01,11.70,11.70,11.70,99.90,904950,32,19936,-69
2020-04-04 07:16:32,11.70,11.70,11.70,99.90,904712,32,19939,-69
2020-04-04 07:17:03,12.00,12.00,12.00,99.90,904996,32,19954,-68
2020-04-04 07:17:34,11.90,11.90,11.90,99.90,907803,32,19956,-69
2020-04-04 07:18:07,11.90,11.90,11.90,99.90,908075,32,19954,-71
2020-04-04 07:18:38,11.90,11.90,11.90,99.90,907824,32,19954,-68
2020-04-04 07:19:09,11.90,11.90,11.90,99.90,904462,32,20638,-68
2020-04-04 07:19:40,11.80,11.80,11.80,99.90,901878,32,19935,-68
2020-04-04 07:20:11,11.60,11.60,11.60,99.90,904970,32,19946,-68
2020-04-04 07:20:42,11.60,11.60,11.60,99.90,904864,32,19980,-69
2020-04-04 07:21:19,11.50,11.50,11.50,99.90,904614,32,19935,-68
2020-04-04 07:21:50,11.30,11.30,11.30,99.90,899603,32,19952,-69
2020-04-04 07:22:21,11.20,11.20,11.20,99.90,899513,32,19943,-71
2020-04-04 07:22:52,11.20,11.20,11.20,99.90,899070,33,19940,-69
2020-04-04 07:23:25,11.30,11.30,11.30,99.90,901696,32,19943,-69
2020-04-04 07:23:56,11.50,11.50,11.50,99.90,905127,32,19995,-70
2020-04-04 07:24:26,11.60,11.60,11.60,99.90,908272,32,19935,-69
2020-04-04 07:24:57,11.40,11.40,11.40,99.90,907863,32,19935,-67
2020-04-04 07:25:28,11.50,11.50,11.50,99.90,907668,32,19943,-68
2020-04-04 07:25:59,11.70,11.70,11.70,99.90,910645,32,19974,-69
2020-04-04 07:26:31,12.00,12.00,12.00,99.90,910790,32,20331,-69
2020-04-04 07:27:02,12.20,12.20,12.20,99.90,907877,32,20030,-68
2020-04-04 07:27:32,12.10,12.10,12.10,99.90,904373,32,19948,-69
2020-04-04 07:28:23,12.10,12.10,12.10,99.90,905045,32,20030,-69
2020-04-04 07:28:54,12.10,12.10,12.10,99.90,909197,32,20002,-69
2020-04-04 07:29:25,12.00,12.00,12.00,99.90,910967,32,19953,-69
2020-04-04 07:29:56,12.20,12.20,12.20,99.90,910630,32,19938,-69
2020-04-04 07:30:27,12.20,12.20,12.20,99.70,910540,32,19931,-69
2020-04-04 07:30:58,12.40,12.40,12.40,99.70,903933,32,19990,-70
2020-04-04 07:31:29,12.40,12.40,12.40,99.50,901569,32,19947,-69
2020-04-04 07:31:59,12.60,12.60,12.60,99.30,901628,33,20234,-69
2020-04-04 07:32:30,12.60,12.60,12.60,99.20,901958,32,20325,-71
2020-04-04 07:33:01,12.40,12.40,12.40,99.10,904495,32,19932,-70
2020-04-04 07:33:33,12.40,12.40,12.40,99.10,904896,32,19948,-70
2020-04-04 07:34:04,12.00,12.00,12.00,98.90,904546,32,19953,-68
2020-04-04 07:34:35,11.70,11.70,11.70,98.90,902142,32,20276,-72
2020-04-04 07:35:06,11.40,11.40,11.40,99.40,904177,32,20311,-70
2020-04-04 07:35:37,11.50,11.50,11.50,99.70,898632,33,19964,-70
2020-04-04 07:36:11,11.50,11.50,11.50,99.80,901855,32,19946,-68
2020-04-04 07:36:42,11.50,11.50,11.50,99.70,904649,32,20002,-71
2020-04-04 07:37:13,11.60,11.60,11.60,99.70,906380,32,19997,-72
2020-04-04 07:37:46,11.70,11.70,11.70,99.50,908557,32,19996,-70
2020-04-04 07:38:17,11.80,11.80,11.80,99.30,908854,32,19963,-68
2020-04-04 07:38:48,11.60,11.60,11.60,99.30,904202,32,19939,-70
2020-04-04 07:39:19,11.60,11.60,11.60,99.50,901358,33,20313,-69
2020-04-04 07:39:50,11.60,11.60,11.60,99.60,901810,32,20321,-69
2020-04-04 07:40:24,11.60,11.60,11.60,99.50,904982,32,19931,-69
2020-04-04 07:40:55,11.50,11.50,11.50,99.60,907911,32,19965,-69
2020-04-04 07:41:25,11.60,11.60,11.60,99.70,905201,32,20332,-68
2020-04-04 07:41:56,11.50,11.50,11.50,99.60,901583,32,19952,-69
2020-04-04 07:42:27,11.60,11.60,11.60,99.70,901673,33,19943,-70
2020-04-04 07:42:58,11.70,11.70,11.70,99.60,898207,33,19936,-69
2020-04-04 07:43:29,11.80,11.80,11.80,99.60,901840,32,19978,-69
2020-04-04 07:44:00,11.80,11.80,11.80,99.40,907983,32,19966,-68
2020-04-04 07:44:30,12.00,12.00,12.00,99.40,904591,32,19950,-68
2020-04-04 07:45:01,12.00,12.00,12.00,99.20,901650,32,20000,-67
2020-04-04 07:45:32,12.10,12.10,12.10,99.10,904728,32,20000,-70
2020-04-04 07:46:03,12.30,12.30,12.30,99.00,898440,32,19991,-71
2020-04-04 07:46:34,12.40,12.40,12.40,98.80,901606,32,20003,-71
2020-04-04 07:47:05,12.50,12.50,12.50,98.80,901674,33,19944,-70
2020-04-04 07:47:36,12.60,12.60,12.60,98.70,901693,32,19961,-72
2020-04-04 07:48:07,12.50,12.50,12.50,98.30,901751,32,19935,-70
2020-04-04 07:48:38,12.60,12.60,12.60,98.10,901820,32,19936,-70
2020-04-04 07:49:11,12.70,12.70,12.70,98.00,904865,32,19940,-71
2020-04-04 07:49:41,12.60,12.60,12.60,97.90,908344,32,20313,-71
2020-04-04 07:50:16,12.60,12.60,12.60,97.90,907903,32,19963,-69
2020-04-04 07:50:46,12.60,12.60,12.60,97.90,904286,32,19943,-70
2020-04-04 07:51:17,12.60,12.60,12.60,97.80,904596,32,20002,-71
2020-04-04 07:51:48,12.40,12.40,12.40,97.70,905670,32,20401,-70
2020-04-04 07:52:19,12.40,12.40,12.40,97.90,907575,32,19987,-73
2020-04-04 07:52:53,12.20,12.20,12.20,98.00,904327,32,20336,-74
2020-04-04 07:53:23,12.10,12.10,12.10,98.20,901214,33,19979,-72
2020-04-04 07:53:54,12.00,12.00,12.00,98.40,901027,33,19973,-71
2020-04-04 07:54:25,12.10,12.10,12.10,98.60,901949,32,20246,-69
2020-04-04 07:54:56,12.30,12.30,12.30,98.60,901987,32,20003,-73
2020-04-04 07:55:28,12.30,12.30,12.30,98.40,904552,32,19951,-71
2020-04-04 07:55:59,12.20,12.20,12.20,98.70,898867,33,19948,-71
2020-04-04 07:56:29,12.40,12.40,12.40,98.50,901563,32,19936,-73
2020-04-04 07:57:00,12.60,12.60,12.60,98.60,901676,32,20063,-72
2020-04-04 07:57:31,12.60,12.60,12.60,98.50,898319,33,19944,-71
2020-04-04 07:58:02,12.50,12.50,12.50,98.20,904142,32,19965,-70
2020-04-04 07:58:33,12.60,12.60,12.60,97.80,904497,32,19951,-70
2020-04-04 07:59:03,12.50,12.50,12.50,97.80,905021,32,19967,-69
2020-04-04 07:59:35,12.50,12.50,12.50,97.90,907231,32,20260,-70
2020-04-04 08:00:10,12.50,12.50,12.50,98.10,904302,32,20029,-73
2020-04-04 08:00:43,12.50,12.50,12.50,98.10,902463,32,19954,-70
2020-04-04 08:01:14,12.80,12.80,12.80,97.90,904561,32,19943,-71
2020-04-04 08:01:46,12.60,12.60,12.60,97.70,899381,33,20292,-71
2020-04-04 08:02:17,12.70,12.70,12.70,97.70,898282,33,19948,-72
2020-04-04 08:02:48,12.70,12.70,12.70,97.70,901222,33,19952,-71
2020-04-04 08:03:25,12.70,12.70,12.70,98.00,901347,33,19936,-71
2020-04-04 08:03:56,12.80,12.80,12.80,97.60,901145,33,19936,-71
2020-04-04 08:04:27,12.90,12.90,12.90,97.40,901579,33,19995,-73
2020-04-04 08:04:58,12.90,12.90,12.90,97.30,901505,33,19991,-66
2020-04-04 08:05:34,13.00,13.00,13.00,97.20,898338,33,19958,-68
2020-04-04 08:06:06,13.30,13.30,13.30,96.90,899265,33,19947,-71
2020-04-04 08:06:37,13.70,13.70,13.70,96.30,899850,32,19940,-70
2020-04-04 08:07:08,13.70,13.70,13.70,96.20,903003,32,19936,-69
2020-04-04 08:07:39,13.70,13.70,13.70,96.10,904640,32,19995,-69
2020-04-04 08:08:10,13.60,13.60,13.60,96.20,904609,32,19940,-68
2020-04-04 08:08:41,13.40,13.40,13.40,96.10,904809,32,19951,-67
2020-04-04 08:09:31,13.10,13.10,13.10,96.10,907710,32,19939,-68
2020-04-04 08:10:02,12.80,12.80,12.80,96.70,907607,32,20030,-68
2020-04-04 08:10:33,12.90,12.90,12.90,96.60,904278,32,19946,-69
2020-04-04 08:11:04,12.90,12.90,12.90,96.80,901554,33,19940,-67
2020-04-04 08:11:35,12.80,12.80,12.80,96.80,901313,33,19963,-67
2020-04-04 08:12:07,12.70,12.70,12.70,97.00,901404,32,19943,-67
2020-04-04 08:12:38,12.70,12.70,12.70,97.10,899132,32,19944,-69
2020-04-04 08:13:19,12.70,12.70,12.70,97.10,897612,33,19935,-69
2020-04-04 08:13:50,12.60,12.60,12.60,96.90,898360,33,20349,-70
2020-04-04 08:14:20,12.40,12.40,12.40,97.10,900524,32,19955,-68
2020-04-04 08:14:51,12.60,12.60,12.60,97.10,902592,32,19964,-69
2020-04-04 08:15:26,12.30,12.30,12.30,97.00,901121,33,19935,-67
2020-04-04 08:15:57,12.20,12.20,12.20,97.20,901521,33,20026,-69
2020-04-04 08:16:28,12.30,12.30,12.30,97.40,902255,32,20096,-68
2020-04-04 08:16:59,12.60,12.60,12.60,97.50,899653,32,20314,-69
2020-04-04 08:17:30,12.80,12.80,12.80,97.10,904472,32,19953,-69
2020-04-04 08:18:00,12.70,12.70,12.70,96.80,898642,33,19932,-70
2020-04-04 08:18:31,12.70,12.70,12.70,96.90,898834,32,19936,-68
2020-04-04 08:19:02,12.50,12.50,12.50,96.80,898423,33,19978,-68
2020-04-04 08:19:33,12.40,12.40,12.40,97.00,898672,33,19983,-69
2020-04-04 08:20:04,12.40,12.40,12.40,97.10,898360,33,19995,-68
2020-04-04 08:20:35,12.40,12.40,12.40,97.20,901851,32,20326,-67
2020-04-04 08:21:06,12.70,12.70,12.70,97.30,904507,32,19958,-67
2020-04-04 08:21:40,12.30,12.30,12.30,97.20,898591,33,19979,-71
2020-04-04 08:22:11,12.40,12.40,12.40,97.70,897991,33,19954,-69
2020-04-04 08:22:41,12.70,12.70,12.70,97.60,898568,33,20011,-67
2020-04-04 08:23:12,12.70,12.70,12.70,97.20,901402,33,19963,-75
2020-04-04 08:23:45,12.70,12.70,12.70,97.20,895456,33,19948,-70
2020-04-04 08:24:16,12.80,12.80,12.80,97.10,895512,33,19959,-70
2020-04-04 08:24:46,12.90,12.90,12.90,97.00,896664,32,19951,-70
2020-04-04 08:25:17,13.00,13.00,13.00,96.80,904857,32,19932,-68
2020-04-04 08:25:48,13.00,13.00,13.00,96.50,904759,32,20037,-66
2020-04-04 08:26:23,13.20,13.20,13.20,96.30,898321,33,19932,-64
2020-04-04 08:26:54,13.30,13.30,13.30,96.10,896026,33,20039,-66
2020-04-04 08:27:25,13.40,13.40,13.40,96.00,899139,33,19948,-66
2020-04-04 08:27:56,13.50,13.50,13.50,95.90,901903,32,19996,-65
2020-04-04 08:28:27,13.30,13.30,13.30,95.60,901657,32,19996,-68
2020-04-04 08:28:58,13.20,13.20,13.20,95.80,901695,32,20000,-67
2020-04-04 08:29:28,13.20,13.20,13.20,95.80,904668,32,19943,-65
2020-04-04 08:29:59,13.30,13.30,13.30,95.90,904237,32,19947,-67
2020-04-04 08:30:34,13.60,13.60,13.60,95.70,898661,33,19952,-67
2020-04-04 08:31:05,13.90,13.90,13.90,95.20,901635,33,20345,-69
2020-04-04 08:31:36,13.80,13.80,13.80,94.60,901553,33,20297,-69
2020-04-04 08:32:10,13.80,13.80,13.80,94.20,902597,32,19940,-71
2020-04-04 08:32:41,14.00,14.00,14.00,93.80,904713,32,19936,-68
2020-04-04 08:33:12,14.00,14.00,14.00,93.80,907350,32,19938,-69
2020-04-04 08:33:43,14.30,14.30,14.30,93.50,901498,33,20348,-69
2020-04-04 08:34:14,14.20,14.20,14.20,93.40,901519,33,20960,-71
2020-04-04 08:34:44,14.30,14.30,14.30,93.40,898318,33,19936,-68
2020-04-04 08:35:15,14.40,14.40,14.40,93.10,898221,33,20389,-68
2020-04-04 08:35:46,14.30,14.30,14.30,93.00,898127,33,20344,-67
2020-04-04 08:36:17,14.20,14.20,14.20,93.00,898460,33,19935,-68
2020-04-04 08:36:48,14.10,14.10,14.10,93.00,898717,33,19932,-67
2020-04-04 08:37:19,14.20,14.20,14.20,93.00,898696,33,20019,-68
2020-04-04 08:37:50,14.60,14.60,14.60,92.30,898566,33,19988,-67
2020-04-04 08:38:21,15.10,15.10,15.10,91.80,898060,33,20349,-67
2020-04-04 08:38:52,15.40,15.40,15.40,90.80,898705,33,19940,-70
2020-04-04 08:39:36,15.70,15.70,15.70,90.50,901269,33,19955,-69
2020-04-04 08:40:26,15.80,15.80,15.80,89.50,901521,32,19940,-70
2020-04-04 08:41:00,15.90,15.90,15.90,88.90,904506,32,19955,-69
2020-04-04 08:41:31,16.10,16.10,16.10,86.90,898124,33,19996,-68
2020-04-04 08:42:01,15.90,15.90,15.90,86.00,898077,33,20288,-68
2020-04-04 08:42:32,16.40,16.40,16.40,85.70,892593,33,19952,-70
2020-04-04 08:43:03,16.70,16.70,16.70,84.50,892517,33,20427,-71
2020-04-04 08:43:36,16.80,16.80,16.80,84.00,898885,33,20377,-68
2020-04-04 08:44:07,16.80,16.80,16.80,82.20,896723,32,19951,-71
2020-04-04 08:44:37,17.10,17.10,17.10,80.90,898784,33,19991,-69
2020-04-04 08:45:08,17.10,17.10,17.10,79.80,898952,33,19991,-69
2020-04-04 08:45:39,16.70,16.70,16.70,79.20,899060,33,20031,-67
2020-04-04 08:46:14,16.40,16.40,16.40,79.40,899435,32,19951,-68
2020-04-04 08:46:45,16.10,16.10,16.10,80.10,902588,32,19977,-67
2020-04-04 08:47:16,15.80,15.80,15.80,81.40,902747,32,19953,-69
2020-04-04 08:47:47,15.70,15.70,15.70,82.10,905056,32,19939,-69
2020-04-04 08:48:18,15.70,15.70,15.70,82.30,905260,32,20074,-69
2020-04-04 08:48:48,16.00,16.00,16.00,82.40,905040,32,19946,-67
2020-04-04 08:49:19,16.20,16.20,16.20,81.80,905194,32,19935,-68
2020-04-04 08:49:50,16.80,16.80,16.80,81.10,902006,32,19951,-66
2020-04-04 08:50:21,17.10,17.10,17.10,79.20,899080,32,20330,-70
2020-04-04 08:50:52,17.10,17.10,17.10,77.00,901901,32,20277,-70
2020-04-04 08:51:30,16.80,16.80,16.80,76.70,898790,33,19973,-70
2020-04-04 08:52:01,17.30,17.30,17.30,76.90,900097,32,19935,-69
2020-04-04 08:52:32,17.90,17.90,17.90,75.40,900655,32,19951,-68
2020-04-04 08:53:03,18.10,18.10,18.10,75.20,902896,32,19987,-67
2020-04-04 08:53:36,18.10,18.10,18.10,74.30,905280,32,19949,-69
2020-04-04 08:54:13,18.00,18.00,18.00,73.10,905596,32,19946,-68
2020-04-04 08:54:44,17.90,17.90,17.90,72.60,906258,32,19963,-69
2020-04-04 08:55:14,18.10,18.10,18.10,72.60,905101,32,19939,-70
2020-04-04 08:55:46,18.30,18.30,18.30,72.60,898996,33,19978,-69
2020-04-04 08:56:20,18.20,18.20,18.20,71.80,895527,33,19956,-72
2020-04-04 08:56:52,18.10,18.10,18.10,71.50,895884,33,19972,-69
2020-04-04 08:57:23,18.30,18.30,18.30,71.60,898614,33,19950,-68
2020-04-04 08:57:54,18.60,18.60,18.60,70.40,899678,32,20273,-68
2020-04-04 08:58:28,18.70,18.70,18.70,69.70,902012,32,20399,-68
2020-04-04 08:58:59,18.70,18.70,18.70,69.50,899373,32,20022,-70
2020-04-04 08:59:30,19.00,19.00,19.00,68.80,899058,33,19968,-67
2020-04-04 09:00:01,19.10,19.10,19.10,68.40,896007,33,19968,-68
2020-04-04 09:00:32,19.50,19.50,19.50,67.20,902086,32,19943,-70
2020-04-04 09:01:06,19.60,19.60,19.60,66.20,899120,33,20318,-67
2020-04-04 09:01:39,19.20,19.20,19.20,65.00,902193,32,19995,-69
2020-04-04 09:02:09,19.00,19.00,19.00,65.20,902807,32,20348,-69
2020-04-04 09:02:40,18.60,18.60,18.60,65.00,906545,32,19961,-70
2020-04-04 09:03:11,18.50,18.50,18.50,65.60,905028,32,19932,-68
2020-04-04 09:03:42,18.40,18.40,18.40,65.70,898730,33,19949,-67
2020-04-04 09:04:16,17.70,17.70,17.70,66.30,892865,33,19933,-69
2020-04-04 09:04:47,17.70,17.70,17.70,67.70,895745,33,20002,-70
2020-04-04 09:05:17,17.50,17.50,17.50,67.50,896855,32,19948,-68
2020-04-04 09:05:49,17.20,17.20,17.20,68.70,899400,32,19936,-69
2020-04-04 09:06:20,17.10,17.10,17.10,69.90,901708,32,19932,-68
2020-04-04 09:06:51,17.00,17.00,17.00,69.90,904004,32,19989,-67
2020-04-04 09:07:22,17.40,17.40,17.40,70.20,902285,32,20038,-68
2020-04-04 09:07:53,17.60,17.60,17.60,70.00,898786,33,19995,-68
2020-04-04 09:08:24,17.40,17.40,17.40,69.30,901980,32,19944,-69
2020-04-04 09:08:55,17.50,17.50,17.50,69.30,901819,32,20264,-71
2020-04-04 09:09:31,18.10,18.10,18.10,69.20,899002,33,20266,-70
2020-04-04 09:10:01,18.30,18.30,18.30,67.60,899702,32,19940,-69
2020-04-04 09:10:34,18.10,18.10,18.10,66.80,904017,32,19939,-68
2020-04-04 09:11:05,18.10,18.10,18.10,67.20,911001,32,19957,-69
2020-04-04 09:11:36,18.60,18.60,18.60,66.90,911427,32,19998,-70
2020-04-04 09:12:10,19.20,19.20,19.20,66.00,910836,32,19993,-69
2020-04-04 09:12:41,19.30,19.30,19.30,65.20,905128,32,19935,-67
2020-04-04 09:13:13,19.10,19.10,19.10,65.00,905243,32,19950,-69
2020-04-04 09:13:43,19.20,19.20,19.20,65.50,908158,32,19947,-69
2020-04-04 09:14:14,19.10,19.10,19.10,64.50,905586,32,19947,-67
2020-04-04 09:14:45,18.50,18.50,18.50,63.70,907616,32,19953,-71
2020-04-04 09:15:16,18.30,18.30,18.30,65.10,904390,32,19943,-70
2020-04-04 09:15:50,18.00,18.00,18.00,65.40,898392,32,19951,-70
2020-04-04 09:16:22,18.00,18.00,18.00,66.20,896231,33,20006,-71
2020-04-04 09:16:56,18.00,18.00,18.00,66.40,899057,32,19960,-72
2020-04-04 09:17:26,18.30,18.30,18.30,66.50,895532,33,19946,-73
2020-04-04 09:17:57,18.20,18.20,18.20,66.50,895469,33,19950,-71
2020-04-04 09:18:28,18.10,18.10,18.10,65.80,897064,33,20024,-72
2020-04-04 09:18:59,18.50,18.50,18.50,66.20,903455,32,19990,-73
2020-04-04 09:19:30,19.00,19.00,19.00,65.20,908245,32,19945,-73
2020-04-04 09:20:01,19.50,19.50,19.50,63.90,908154,32,19943,-73
2020-04-04 09:20:32,19.90,19.90,19.90,63.30,907824,32,19979,-71
2020-04-04 09:21:03,20.40,20.40,20.40,63.00,903038,32,21280,-74
2020-04-04 09:21:34,20.30,20.30,20.30,61.10,899136,32,20040,-73
2020-04-04 09:22:06,20.30,20.30,20.30,60.70,907596,32,19946,-71
2020-04-04 09:22:37,19.90,19.90,19.90,60.00,907732,32,19946,-70
2020-04-04 09:23:08,19.60,19.60,19.60,60.00,908120,32,20029,-72
2020-04-04 09:23:39,19.30,19.30,19.30,60.00,908094,32,20312,-71
2020-04-04 09:24:10,19.10,19.10,19.10,60.90,905178,32,19947,-73
2020-04-04 09:24:41,19.40,19.40,19.40,61.00,908143,32,19949,-72
2020-04-04 09:25:11,19.40,19.40,19.40,61.30,905482,32,19935,-72
2020-04-04 09:25:53,19.70,19.70,19.70,60.10,905187,32,19942,-74
2020-04-04 09:26:24,20.00,20.00,20.00,59.60,909369,32,19993,-71
2020-04-04 09:26:55,19.70,19.70,19.70,59.20,911001,32,19939,-71
2020-04-04 09:27:26,19.70,19.70,19.70,59.70,911149,32,19943,-71
2020-04-04 09:27:56,19.60,19.60,19.60,59.30,910900,32,19935,-72
2020-04-04 09:28:27,19.60,19.60,19.60,58.80,908086,32,19939,-72
2020-04-04 09:28:58,19.60,19.60,19.60,58.40,903147,32,20427,-71
2020-04-04 09:29:29,19.50,19.50,19.50,58.70,902672,32,20050,-73
2020-04-04 09:30:01,19.70,19.70,19.70,58.70,901492,32,19936,-71
2020-04-04 09:30:42,19.80,19.80,19.80,58.90,903051,32,19955,-72
2020-04-04 09:31:14,19.50,19.50,19.50,58.20,903038,32,20363,-71
2020-04-04 09:31:45,19.60,19.60,19.60,58.40,903492,32,19974,-71
2020-04-04 09:32:16,19.50,19.50,19.50,58.70,906349,32,19947,-71
2020-04-04 09:32:49,19.20,19.20,19.20,58.40,904757,32,20230,-71
2020-04-04 09:33:23,18.80,18.80,18.80,58.80,904641,32,19935,-72
2020-04-04 09:33:57,18.90,18.90,18.90,59.40,901763,32,19971,-76
2020-04-04 09:34:32,19.70,19.70,19.70,59.20,902261,32,19999,-72
2020-04-04 09:35:03,20.40,20.40,20.40,58.40,897283,33,20255,-71
2020-04-04 09:35:34,20.60,20.60,20.60,57.90,897430,33,19983,-71
2020-04-04 09:36:10,20.80,20.80,20.80,57.60,900226,32,20333,-72
2020-04-04 09:36:41,21.00,21.00,21.00,57.70,897727,32,19971,-70
2020-04-04 09:37:12,20.60,20.60,20.60,56.80,905043,32,20330,-73
2020-04-04 09:37:43,20.40,20.40,20.40,56.80,901742,32,20280,-70
2020-04-04 09:38:15,19.40,19.40,19.40,56.60,902287,32,19943,-72
2020-04-04 09:38:56,18.50,18.50,18.50,57.90,908043,32,20310,-71
2020-04-04 09:39:31,18.10,18.10,18.10,58.80,907463,32,20400,-71
2020-04-04 09:40:02,17.80,17.80,17.80,59.70,906698,32,20347,-71
2020-04-04 09:40:56,17.40,17.40,17.40,60.10,901958,32,19943,-71
2020-04-04 09:41:30,17.60,17.60,17.60,60.80,901720,32,19956,-69
2020-04-04 09:42:11,18.30,18.30,18.30,60.70,904376,32,19931,-70
2020-04-04 09:42:41,18.00,18.00,18.00,60.00,904994,32,19963,-72
2020-04-04 09:43:13,18.30,18.30,18.30,60.20,899072,32,20326,-70
2020-04-04 09:43:45,18.40,18.40,18.40,60.60,897005,33,20337,-70
2020-04-04 09:44:19,18.40,18.40,18.40,59.70,898763,33,19952,-72
2020-04-04 09:44:55,18.60,18.60,18.60,59.50,901867,32,19966,-70
2020-04-04 09:45:27,18.40,18.40,18.40,59.50,902927,32,19944,-70
2020-04-04 09:46:03,17.90,17.90,17.90,59.50,905894,32,20026,-74
2020-04-04 09:46:34,17.90,17.90,17.90,59.90,901852,32,19932,-72
2020-04-04 09:47:05,17.60,17.60,17.60,60.10,901122,32,20365,-72
2020-04-04 09:47:40,17.60,17.60,17.60,60.40,905192,32,19946,-69
2020-04-04 09:48:12,18.30,18.30,18.30,61.30,908120,32,20013,-70
2020-04-04 09:48:43,18.70,18.70,18.70,60.80,908368,32,19959,-68
2020-04-04 09:49:14,19.10,19.10,19.10,59.70,904951,32,20414,-69
2020-04-04 09:49:49,19.20,19.20,19.20,59.90,901355,32,19999,-72
2020-04-04 09:50:24,19.30,19.30,19.30,58.90,902302,32,19983,-69
2020-04-04 09:50:55,19.40,19.40,19.40,58.80,903113,32,19939,-71
2020-04-04 09:51:27,20.00,20.00,20.00,58.80,899926,32,19939,-70
2020-04-04 09:51:58,20.10,20.10,20.10,58.00,902448,32,19986,-69
2020-04-04 09:52:32,20.00,20.00,20.00,57.20,904800,32,20268,-71
2020-04-04 09:53:14,19.80,19.80,19.80,57.60,904227,32,19994,-70
2020-04-04 09:53:45,20.10,20.10,20.10,57.70,908097,32,19946,-71
2020-04-04 09:54:15,21.10,21.10,21.10,56.80,908750,32,19935,-70
2020-04-04 09:54:46,21.70,21.70,21.70,55.90,909400,32,19943,-69
2020-04-04 09:55:17,22.20,22.20,22.20,54.80,907947,32,19931,-70
2020-04-04 09:55:48,22.40,22.40,22.40,54.40,904860,32,19965,-72
2020-04-04 09:56:19,21.90,21.90,21.90,54.40,906635,32,19995,-70
2020-04-04 09:56:50,22.10,22.10,22.10,53.90,907134,32,19958,-69
2020-04-04 09:57:21,22.30,22.30,22.30,53.50,902928,32,20306,-69
2020-04-04 09:57:51,22.40,22.40,22.40,53.30,901746,32,20340,-67
2020-04-04 09:58:22,22.70,22.70,22.70,52.90,901891,32,19981,-70
2020-04-04 09:58:53,22.40,22.40,22.40,52.40,905381,32,19985,-69
2020-04-04 09:59:24,21.70,21.70,21.70,52.70,908271,32,19980,-70
2020-04-04 09:59:55,21.30,21.30,21.30,52.80,907687,32,20015,-69
2020-04-04 10:00:31,20.50,20.50,20.50,53.00,907816,32,19962,-68
2020-04-04 10:01:02,20.30,20.30,20.30,54.50,906970,32,20335,-70
2020-04-04 10:01:33,20.10,20.10,20.10,54.90,907661,32,20029,-70
2020-04-04 10:02:04,19.90,19.90,19.90,55.90,910832,32,19968,-71
2020-04-04 10:02:35,19.90,19.90,19.90,55.50,911216,32,19973,-69
2020-04-04 10:03:08,20.00,20.00,20.00,55.60,908188,32,19960,-67
2020-04-04 10:03:39,20.20,20.20,20.20,55.60,907898,32,19939,-69
2020-04-04 10:04:10,20.20,20.20,20.20,55.50,904167,32,19943,-68
2020-04-04 10:04:41,20.20,20.20,20.20,55.90,902267,32,19974,-68
2020-04-04 10:05:12,19.80,19.80,19.80,55.40,905050,32,19939,-69
2020-04-04 10:05:42,19.70,19.70,19.70,55.80,904905,32,20011,-68
2020-04-04 10:06:15,19.70,19.70,19.70,55.50,905713,32,19950,-70
2020-04-04 10:06:46,19.80,19.80,19.80,55.50,907459,32,20001,-68
2020-04-04 10:07:16,19.80,19.80,19.80,55.40,908160,32,19935,-69
2020-04-04 10:07:47,19.60,19.60,19.60,55.40,908237,32,20371,-69
2020-04-04 10:08:18,19.00,19.00,19.00,55.60,909426,32,20284,-69
2020-04-04 10:08:49,19.20,19.20,19.20,56.10,907489,32,19949,-69
2020-04-04 10:09:30,19.30,19.30,19.30,56.50,905257,32,20371,-69
2020-04-04 10:10:00,19.30,19.30,19.30,56.20,907929,32,19955,-69
2020-04-04 10:10:31,19.30,19.30,19.30,56.10,907804,32,20351,-70
2020-04-04 10:11:03,19.00,19.00,19.00,56.00,907869,32,20289,-70
2020-04-04 10:11:34,19.10,19.10,19.10,56.90,907422,32,19943,-69
2020-04-04 10:12:22,18.70,18.70,18.70,56.30,907459,32,19962,-69
2020-04-04 10:12:53,18.70,18.70,18.70,56.70,906493,32,20359,-72
2020-04-04 10:13:23,18.40,18.40,18.40,56.60,907713,32,19939,-72
2020-04-04 10:13:54,18.30,18.30,18.30,56.70,908700,32,19946,-69
2020-04-04 10:14:25,18.20,18.20,18.20,57.00,908591,32,19939,-69
2020-04-04 10:14:56,18.10,18.10,18.10,57.20,907850,32,19939,-70
2020-04-04 10:15:27,17.90,17.90,17.90,57.40,907953,32,19943,-69
2020-04-04 10:15:58,17.80,17.80,17.80,58.00,901398,32,20010,-70
2020-04-04 10:16:29,17.60,17.60,17.60,58.10,900969,32,19962,-69
2020-04-04 10:17:00,17.60,17.60,17.60,58.40,895334,33,20292,-68
2020-04-04 10:17:31,18.00,18.00,18.00,58.60,897892,32,19959,-68
2020-04-04 10:18:02,17.90,17.90,17.90,58.50,898764,32,19942,-70
2020-04-04 10:18:33,17.80,17.80,17.80,58.60,898850,32,19994,-71
2020-04-04 10:19:04,18.20,18.20,18.20,58.50,895767,33,20328,-69
2020-04-04 10:19:34,18.60,18.60,18.60,58.20,895792,33,19946,-70
2020-04-04 10:20:05,19.00,19.00,19.00,57.30,899058,32,20048,-70
2020-04-04 10:20:36,19.60,19.60,19.60,56.40,901734,32,19936,-69
2020-04-04 10:21:07,20.10,20.10,20.10,55.60,908107,32,19982,-68
2020-04-04 10:21:38,20.30,20.30,20.30,54.80,911089,32,20300,-70
2020-04-04 10:22:09,20.80,20.80,20.80,54.20,910184,32,19938,-69
2020-04-04 10:22:40,21.10,21.10,21.10,53.70,908018,32,19939,-69
2020-04-04 10:23:15,21.50,21.50,21.50,53.30,907995,32,19939,-68
2020-04-04 10:23:45,22.20,22.20,22.20,52.70,904644,32,19941,-69
2020-04-04 10:24:16,22.60,22.60,22.60,51.70,906359,32,19942,-68
2020-04-04 10:24:47,22.90,22.90,22.90,51.20,908048,32,19947,-70
2020-04-04 10:25:27,22.70,22.70,22.70,50.70,905020,32,19963,-70
2020-04-04 10:25:58,22.90,22.90,22.90,50.60,907782,32,19938,-67
2020-04-04 10:26:29,22.10,22.10,22.10,50.80,902883,32,20277,-68
2020-04-04 10:27:00,21.70,21.70,21.70,51.00,902756,32,19935,-70
2020-04-04 10:27:31,21.60,21.60,21.60,51.20,901551,32,19959,-70
2020-04-04 10:28:01,21.20,21.20,21.20,51.60,901971,32,20071,-69
2020-04-04 10:28:32,20.90,20.90,20.90,51.90,907865,32,19943,-68
2020-04-04 10:29:03,20.70,20.70,20.70,52.40,911131,32,19934,-69
2020-04-04 10:29:34,20.30,20.30,20.30,52.40,911067,32,19952,-71
2020-04-04 10:30:09,20.30,20.30,20.30,52.90,907495,32,19987,-69
2020-04-04 10:30:42,20.30,20.30,20.30,53.10,898950,33,20388,-71
2020-04-04 10:31:13,20.20,20.20,20.20,52.70,901700,32,20270,-69
2020-04-04 10:31:44,19.90,19.90,19.90,52.70,899266,33,19961,-69
2020-04-04 10:32:15,20.00,20.00,20.00,53.10,900720,32,19943,-70
2020-04-04 10:32:46,20.10,20.10,20.10,52.90,907838,32,19947,-69
2020-04-04 10:33:17,20.40,20.40,20.40,53.80,904861,32,19932,-69
2020-04-04 10:33:47,20.20,20.20,20.20,52.80,907653,32,19931,-69
2020-04-04 10:34:18,19.60,19.60,19.60,52.70,906219,32,19987,-70
2020-04-04 10:34:49,19.40,19.40,19.40,53.20,904573,32,20109,-69
2020-04-04 10:35:20,19.20,19.20,19.20,53.50,898262,33,19952,-69
2020-04-04 10:35:52,19.00,19.00,19.00,53.40,898613,33,19958,-70
2020-04-04 10:36:23,18.90,18.90,18.90,53.50,900656,32,20230,-70
2020-04-04 10:36:54,18.80,18.80,18.80,53.80,902178,32,19936,-70
2020-04-04 10:37:25,18.70,18.70,18.70,54.00,910695,32,19972,-70
2020-04-04 10:37:55,18.10,18.10,18.10,54.40,907926,32,19973,-69
2020-04-04 10:38:27,17.70,17.70,17.70,55.10,905436,32,19970,-69
2020-04-04 10:38:58,17.20,17.20,17.20,56.00,904700,32,20300,-68
2020-04-04 10:39:45,17.40,17.40,17.40,56.90,904940,32,19935,-69
2020-04-04 10:40:16,17.80,17.80,17.80,56.90,907847,32,19939,-70
2020-04-04 10:40:48,18.60,18.60,18.60,56.30,907616,32,20369,-69
2020-04-04 10:41:19,19.00,19.00,19.00,55.80,906738,32,20013,-71
2020-04-04 10:41:50,19.10,19.10,19.10,55.30,904198,32,19947,-69
2020-04-04 10:42:21,19.30,19.30,19.30,54.90,902043,32,19952,-69
2020-04-04 10:42:51,18.80,18.80,18.80,54.40,901633,32,20338,-69
2020-04-04 10:43:23,18.40,18.40,18.40,54.50,901562,32,20318,-69
2020-04-04 10:43:54,18.70,18.70,18.70,54.90,904832,32,19939,-70
2020-04-04 10:44:25,19.00,19.00,19.00,54.80,906845,32,19931,-70
2020-04-04 10:44:56,19.10,19.10,19.10,54.60,904800,32,20007,-70
2020-04-04 10:45:27,18.90,18.90,18.90,54.80,905027,32,19936,-69
2020-04-04 10:45:58,18.90,18.90,18.90,54.40,902400,32,19969,-69
2020-04-04 10:46:31,19.00,19.00,19.00,54.20,904235,32,20002,-69
2020-04-04 10:47:03,19.10,19.10,19.10,54.40,904851,32,19995,-70
2020-04-04 10:47:34,19.00,19.00,19.00,54.10,902253,32,19940,-69
2020-04-04 10:48:06,19.00,19.00,19.00,54.20,905348,32,20288,-69
2020-04-04 10:48:37,19.40,19.40,19.40,54.50,907972,32,19950,-69
2020-04-04 10:49:08,19.30,19.30,19.30,53.70,907935,32,20378,-69
2020-04-04 10:49:38,19.20,19.20,19.20,53.60,907664,32,19976,-70
2020-04-04 10:50:09,19.20,19.20,19.20,53.50,907752,32,19953,-69
2020-04-04 10:50:40,19.50,19.50,19.50,53.50,907744,32,20008,-69
2020-04-04 10:51:11,19.20,19.20,19.20,53.20,904663,32,20303,-70
2020-04-04 10:51:43,18.90,18.90,18.90,53.10,905046,32,19966,-71
2020-04-04 10:52:18,18.70,18.70,18.70,53.00,903075,32,19951,-72
2020-04-04 10:52:50,18.70,18.70,18.70,53.30,903027,32,20034,-71
2020-04-04 10:53:24,18.70,18.70,18.70,53.50,907709,32,19946,-73
2020-04-04 10:53:56,18.60,18.60,18.60,53.40,905470,32,19950,-71
2020-04-04 10:54:28,18.50,18.50,18.50,53.70,905491,32,20019,-70
2020-04-04 10:54:59,18.20,18.20,18.20,53.80,908520,32,19955,-71
2020-04-04 10:55:30,17.90,17.90,17.90,54.30,908452,32,19970,-71
2020-04-04 10:56:12,17.80,17.80,17.80,54.40,910986,32,19949,-71
2020-04-04 10:56:43,17.50,17.50,17.50,54.80,907596,32,20346,-70
2020-04-04 10:57:20,16.90,16.90,16.90,55.30,903232,32,20017,-68
2020-04-04 10:57:55,16.80,16.80,16.80,56.00,904732,32,19963,-70
2020-04-04 10:58:27,16.30,16.30,16.30,56.50,907404,32,20010,-71
2020-04-04 10:58:58,16.00,16.00,16.00,57.40,902520,32,20349,-71
2020-04-04 10:59:37,15.90,15.90,15.90,57.70,901535,32,19950,-71
2020-04-04 11:00:14,15.70,15.70,15.70,57.80,898389,33,20371,-69
2020-04-04 11:00:49,15.30,15.30,15.30,58.10,901494,32,20343,-71
2020-04-04 11:01:23,15.60,15.60,15.60,59.10,905607,32,19954,-71
2020-04-04 11:01:54,15.60,15.60,15.60,58.60,907806,32,19954,-72
2020-04-04 11:02:34,15.70,15.70,15.70,58.70,907553,32,19959,-69
2020-04-04 11:03:27,15.50,15.50,15.50,58.90,905671,32,19998,-74
2020-04-04 11:03:58,15.40,15.40,15.40,58.90,910137,32,19961,-73
2020-04-04 11:04:28,15.20,15.20,15.20,59.10,907483,32,19957,-71
2020-04-04 11:04:59,15.00,15.00,15.00,59.10,905473,32,20352,-70
2020-04-04 11:05:30,15.00,15.00,15.00,59.50,904255,32,19955,-70
2020-04-04 11:06:09,15.10,15.10,15.10,59.60,904528,32,19946,-69
2020-04-04 11:06:40,15.40,15.40,15.40,60.30,904082,32,19935,-73
2020-04-04 11:07:16,15.50,15.50,15.50,58.80,906560,32,19951,-69
2020-04-04 11:07:57,15.70,15.70,15.70,58.80,907910,32,20500,-72
2020-04-04 11:08:30,16.10,16.10,16.10,58.00,902892,32,19951,-71
2020-04-04 11:09:01,16.60,16.60,16.60,57.00,900475,32,19955,-71
2020-04-04 11:09:47,17.10,17.10,17.10,56.50,900159,33,19948,-74
2020-04-04 11:10:24,17.40,17.40,17.40,56.10,903196,32,20306,-71
2020-04-04 11:11:02,17.90,17.90,17.90,55.20,901326,32,20006,-71
2020-04-04 11:11:36,17.80,17.80,17.80,54.80,904747,32,20229,-71
2020-04-04 11:12:07,18.00,18.00,18.00,54.80,906250,32,19939,-72
2020-04-04 11:12:38,18.10,18.10,18.10,54.40,907693,32,20019,-71
2020-04-04 11:13:12,18.30,18.30,18.30,54.10,900631,33,20361,-71
2020-04-04 11:13:43,18.50,18.50,18.50,53.70,901982,32,19943,-71
2020-04-04 11:14:18,19.30,19.30,19.30,53.20,904742,32,20355,-70
2020-04-04 11:14:56,19.50,19.50,19.50,52.50,906819,32,19958,-70
2020-04-04 11:15:27,19.30,19.30,19.30,51.70,907700,32,19940,-70
2020-04-04 11:15:58,19.30,19.30,19.30,51.80,904217,32,19936,-70
2020-04-04 11:16:37,19.70,19.70,19.70,51.60,901614,32,19957,-71
2020-04-04 11:17:08,19.90,19.90,19.90,51.60,903163,32,20355,-72
2020-04-04 11:17:39,20.00,20.00,20.00,51.60,901553,32,19954,-70
2020-04-04 11:18:15,20.20,20.20,20.20,50.90,899382,32,19967,-70
2020-04-04 11:18:46,20.50,20.50,20.50,50.10,902628,32,20305,-71
2020-04-04 11:19:20,20.80,20.80,20.80,49.20,904275,32,19997,-72
2020-04-04 11:19:54,20.30,20.30,20.30,49.30,905756,32,19939,-70
2020-04-04 11:20:25,19.90,19.90,19.90,50.40,907450,32,19968,-71
2020-04-04 11:20:56,19.60,19.60,19.60,50.80,901863,32,19959,-73
2020-04-04 11:21:27,19.30,19.30,19.30,51.10,898472,33,19978,-70
2020-04-04 11:21:57,19.40,19.40,19.40,50.90,898551,33,19940,-69
2020-04-04 11:22:31,19.20,19.20,19.20,51.00,898461,33,19944,-70
2020-04-04 11:23:04,18.80,18.80,18.80,51.20,902803,32,19943,-70
2020-04-04 11:23:35,18.50,18.50,18.50,51.60,901486,32,19962,-69
2020-04-04 11:24:06,18.20,18.20,18.20,51.90,901286,32,19966,-71
2020-04-04 11:24:37,18.20,18.20,18.20,52.30,901584,32,19983,-70
2020-04-04 11:25:08,17.90,17.90,17.90,52.50,903133,32,19944,-70
2020-04-04 11:25:39,17.70,17.70,17.70,52.80,907904,32,20382,-70
2020-04-04 11:26:16,17.30,17.30,17.30,52.90,907813,32,19951,-70
2020-04-04 11:26:47,17.00,17.00,17.00,53.40,904763,32,20292,-70
2020-04-04 11:27:17,16.70,16.70,16.70,53.80,907786,32,19954,-69
2020-04-04 11:27:48,16.50,16.50,16.50,54.10,907328,32,19983,-70
2020-04-04 11:28:30,16.40,16.40,16.40,54.30,908623,32,20003,-69
2020-04-04 11:29:07,16.50,16.50,16.50,54.50,906443,32,19968,-69
2020-04-04 11:29:37,16.60,16.60,16.60,54.80,906645,32,19943,-69
2020-04-04 11:30:16,17.00,17.00,17.00,55.00,904326,32,20336,-70
2020-04-04 11:30:54,17.50,17.50,17.50,54.50,903277,32,20015,-70
2020-04-04 11:31:28,18.30,18.30,18.30,53.60,904397,32,19935,-70
2020-04-04 11:32:00,19.10,19.10,19.10,52.30,906241,32,20291,-72
2020-04-04 11:32:31,19.60,19.60,19.60,51.60,907660,32,19985,-70
2020-04-04 11:33:05,20.00,20.00,20.00,50.90,908871,32,19976,-70
2020-04-04 11:33:46,20.60,20.60,20.60,49.90,910884,32,19942,-69
2020-04-04 11:34:17,21.10,21.10,21.10,48.70,904717,32,20034,-70
2020-04-04 11:34:51,21.50,21.50,21.50,47.90,904562,32,19943,-70
2020-04-04 11:35:23,21.70,21.70,21.70,47.90,899983,33,19940,-71
2020-04-04 11:35:59,22.00,22.00,22.00,47.70,903668,32,19939,-71
2020-04-04 11:36:35,22.40,22.40,22.40,47.30,905816,32,19987,-72
2020-04-04 11:37:09,22.50,22.50,22.50,46.50,902457,32,19944,-72
2020-04-04 11:37:40,22.40,22.40,22.40,46.10,904141,32,19955,-72
2020-04-04 11:38:17,22.40,22.40,22.40,46.10,901481,33,20329,-71
2020-04-04 11:38:49,22.70,22.70,22.70,45.70,903234,32,19959,-70
2020-04-04 11:39:26,22.40,22.40,22.40,45.70,906130,32,19955,-70
2020-04-04 11:39:57,21.60,21.60,21.60,45.40,909344,32,19939,-72
2020-04-04 11:40:30,21.40,21.40,21.40,47.20,907888,32,19934,-70
2020-04-04 11:41:01,21.60,21.60,21.60,47.20,903570,32,20317,-69
2020-04-04 11:41:32,21.70,21.70,21.70,46.80,901890,32,19949,-72
2020-04-04 11:42:05,22.10,22.10,22.10,47.10,904598,32,20328,-70
2020-04-04 11:42:36,22.30,22.30,22.30,46.30,904810,32,19990,-71
2020-04-04 11:43:07,22.80,22.80,22.80,45.40,907292,32,20408,-72
2020-04-04 11:43:38,23.00,23.00,23.00,44.90,910649,32,19963,-72
2020-04-04 11:44:09,23.20,23.20,23.20,44.80,907816,32,20348,-70
2020-04-04 11:44:40,23.60,23.60,23.60,44.70,907294,32,20319,-71
2020-04-04 11:45:28,23.50,23.50,23.50,44.50,907924,32,19972,-70
2020-04-04 11:45:59,23.60,23.60,23.60,45.00,909553,32,19931,-70
2020-04-04 11:46:30,23.00,23.00,23.00,45.30,910956,32,20311,-71
2020-04-04 11:47:01,23.20,23.20,23.20,44.80,907546,32,19974,-73
2020-04-04 11:47:31,23.10,23.10,23.10,44.70,904379,32,19966,-72
2020-04-04 11:48:06,22.80,22.80,22.80,45.60,901513,33,20304,-71
2020-04-04 11:48:40,22.80,22.80,22.80,45.10,902127,32,20005,-71
2020-04-04 11:49:14,22.40,22.40,22.40,45.00,901718,32,20273,-73
2020-04-04 11:49:45,22.50,22.50,22.50,45.30,907273,32,19935,-71
2020-04-04 11:50:17,22.80,22.80,22.80,45.00,904674,32,19944,-71
2020-04-04 11:50:53,22.90,22.90,22.90,45.10,904285,32,19935,-73
2020-04-04 11:51:24,23.00,23.00,23.00,44.70,904595,32,19983,-71
2020-04-04 11:51:55,22.60,22.60,22.60,45.90,898964,33,19935,-71
2020-04-04 11:52:26,22.40,22.40,22.40,46.20,902345,32,19948,-73
2020-04-04 11:52:58,22.20,22.20,22.20,45.10,900954,33,20412,-71
2020-04-04 11:53:31,22.20,22.20,22.20,45.00,902275,32,20341,-71
2020-04-04 11:54:02,22.50,22.50,22.50,44.60,907811,32,19939,-71
2020-04-04 11:54:33,22.50,22.50,22.50,44.40,904795,32,19953,-71
2020-04-04 11:55:04,22.10,22.10,22.10,44.00,905753,32,20426,-71
2020-04-04 11:55:35,22.20,22.20,22.20,44.40,907552,32,19934,-71
2020-04-04 11:56:15,22.00,22.00,22.00,44.10,901721,32,19987,-76
2020-04-04 11:56:46,22.20,22.20,22.20,44.00,904630,32,20261,-72
2020-04-04 11:57:17,22.80,22.80,22.80,43.70,906833,32,19957,-71
2020-04-04 11:57:48,22.90,22.90,22.90,43.20,905502,32,20022,-71
2020-04-04 11:58:19,23.00,23.00,23.00,43.00,907792,32,19950,-72
2020-04-04 11:58:50,22.80,22.80,22.80,43.00,907647,32,19943,-74
2020-04-04 11:59:21,22.80,22.80,22.80,43.30,910756,32,20013,-72
2020-04-04 11:59:52,22.70,22.70,22.70,44.00,910463,32,20343,-72
2020-04-04 12:00:37,22.30,22.30,22.30,43.50,910529,32,19990,-74
2020-04-04 12:01:08,22.30,22.30,22.30,43.40,908788,32,20106,-71
2020-04-04 12:01:39,22.30,22.30,22.30,43.10,904527,32,19954,-72
2020-04-04 12:02:10,21.60,21.60,21.60,43.10,905928,32,19995,-75
2020-04-04 12:02:59,21.10,21.10,21.10,43.50,904514,32,20014,-74
2020-04-04 12:03:30,20.60,20.60,20.60,43.80,906347,32,19943,-72
2020-04-04 12:04:19,19.80,19.80,19.80,44.40,904513,32,19936,-73
2020-04-04 12:04:50,18.90,18.90,18.90,45.20,904187,32,19939,-74
2020-04-04 12:05:22,18.50,18.50,18.50,46.00,904589,32,19939,-70
2020-04-04 12:06:18,18.40,18.40,18.40,46.10,900344,33,19939,-70
2020-04-04 12:07:04,18.20,18.20,18.20,46.50,903988,32,19961,-72
2020-04-04 12:07:46,18.40,18.40,18.40,47.40,900344,32,19951,-71
2020-04-04 12:08:37,18.70,18.70,18.70,47.40,904400,32,19943,-72
2020-04-04 12:09:25,19.00,19.00,19.00,46.50,907210,32,20267,-71
2020-04-04 12:10:01,19.20,19.20,19.20,45.70,907578,32,20300,-73
2020-04-04 12:10:38,19.10,19.10,19.10,45.60,901361,33,19958,-72
2020-04-04 12:11:28,19.20,19.20,19.20,45.80,899285,33,19987,-76
2020-04-04 12:12:07,19.70,19.70,19.70,45.80,904262,32,19935,-70
2020-04-04 12:12:50,19.70,19.70,19.70,45.90,901465,32,19948,-75
2020-04-04 12:13:22,19.80,19.80,19.80,45.40,904679,32,19965,-73
2020-04-04 12:13:55,20.40,20.40,20.40,45.50,909730,32,19942,-69
2020-04-04 12:14:33,21.00,21.00,21.00,45.20,907783,32,20350,-75
2020-04-04 12:15:09,21.40,21.40,21.40,44.90,902430,32,20353,-71
2020-04-04 12:15:40,21.10,21.10,21.10,44.50,901349,33,19932,-73
2020-04-04 12:16:11,20.90,20.90,20.90,44.60,901080,33,19999,-72
2020-04-04 12:16:46,20.90,20.90,20.90,44.50,898064,33,19939,-73
2020-04-04 12:17:17,20.80,20.80,20.80,44.90,900922,32,20026,-73
2020-04-04 12:17:48,21.10,21.10,21.10,44.70,902867,32,19962,-73
2020-04-04 12:18:19,21.30,21.30,21.30,44.10,899709,32,19954,-74
2020-04-04 12:18:50,21.10,21.10,21.10,44.10,901531,32,19969,-71
2020-04-04 12:19:21,21.20,21.20,21.20,44.30,904804,32,20278,-70
2020-04-04 12:19:52,21.30,21.30,21.30,44.20,905382,32,20354,-72
2020-04-04 12:20:25,21.40,21.40,21.40,44.10,904735,32,19943,-74
2020-04-04 12:20:56,21.30,21.30,21.30,44.30,905953,32,19990,-71
2020-04-04 12:21:27,20.80,20.80,20.80,44.30,904660,32,20285,-72
2020-04-04 12:21:57,20.50,20.50,20.50,44.80,902489,32,20333,-74
2020-04-04 12:22:28,20.10,20.10,20.10,45.30,901920,32,19950,-73
2020-04-04 12:22:59,20.00,20.00,20.00,45.60,898546,33,19940,-73
2020-04-04 12:23:30,19.90,19.90,19.90,45.80,899486,32,19956,-72
2020-04-04 12:24:02,19.40,19.40,19.40,46.00,905299,32,19993,-73
2020-04-04 12:24:34,18.90,18.90,18.90,46.70,905118,32,19978,-72
2020-04-04 12:25:06,18.70,18.70,18.70,47.40,904084,32,20000,-73
2020-04-04 12:25:37,18.40,18.40,18.40,48.00,908210,32,20323,-70
2020-04-04 12:26:09,18.00,18.00,18.00,48.30,908345,32,19947,-71
2020-04-04 12:26:40,17.70,17.70,17.70,48.60,905156,32,19953,-72
2020-04-04 12:27:11,17.40,17.40,17.40,49.20,908251,32,20347,-71
2020-04-04 12:27:42,17.40,17.40,17.40,49.40,907940,32,20021,-69
2020-04-04 12:28:13,17.50,17.50,17.50,49.60,907866,32,20695,-73
2020-04-04 12:28:44,17.70,17.70,17.70,49.80,908330,32,20350,-73
2020-04-04 12:29:14,17.40,17.40,17.40,50.00,907966,32,19951,-69
2020-04-04 12:29:45,17.10,17.10,17.10,50.50,908239,32,20136,-71
2020-04-04 12:30:34,17.10,17.10,17.10,51.60,907918,32,19982,-71
2020-04-04 12:31:05,17.00,17.00,17.00,51.20,909706,32,19986,-72
2020-04-04 12:31:35,16.10,16.10,16.10,51.40,911370,32,19980,-73
2020-04-04 12:32:08,15.80,15.80,15.80,52.00,911225,32,19962,-72
2020-04-04 12:32:39,15.70,15.70,15.70,53.00,904756,32,19939,-71
2020-04-04 12:33:10,15.70,15.70,15.70,53.00,904969,32,19935,-72
2020-04-04 12:33:41,15.70,15.70,15.70,53.10,901741,32,19935,-70
2020-04-04 12:34:12,15.80,15.80,15.80,53.30,899000,33,19967,-70
2020-04-04 12:34:43,15.80,15.80,15.80,53.30,902068,32,19946,-72
2020-04-04 12:35:14,15.80,15.80,15.80,53.50,904600,32,20022,-72
2020-04-04 12:35:45,15.80,15.80,15.80,53.60,908293,32,20025,-71
2020-04-04 12:36:16,15.70,15.70,15.70,53.30,908153,32,19977,-72
2020-04-04 12:36:46,15.50,15.50,15.50,53.70,908322,32,19945,-72
2020-04-04 12:37:22,15.40,15.40,15.40,53.80,910915,32,20315,-73
2020-04-04 12:37:53,15.50,15.50,15.50,54.10,911604,32,20318,-71
2020-04-04 12:38:24,15.40,15.40,15.40,54.10,911280,32,19947,-71
2020-04-04 12:38:55,15.40,15.40,15.40,53.80,907927,32,19951,-73
2020-04-04 12:39:28,15.60,15.60,15.60,54.10,904939,32,19939,-70
2020-04-04 12:39:59,15.70,15.70,15.70,53.90,902014,32,19940,-70
2020-04-04 12:40:30,15.80,15.80,15.80,54.10,905274,32,19951,-69
2020-04-04 12:41:01,15.80,15.80,15.80,53.90,906451,32,19961,-71
2020-04-04 12:41:32,15.70,15.70,15.70,53.60,907929,32,19935,-70
2020-04-04 12:42:03,15.50,15.50,15.50,53.50,908217,32,19980,-70
2020-04-04 12:42:34,15.80,15.80,15.80,53.90,904593,32,19981,-71
2020-04-04 12:43:06,15.70,15.70,15.70,53.60,902079,32,19958,-72
2020-04-04 12:43:36,15.60,15.60,15.60,53.80,901769,32,19947,-71
2020-04-04 12:44:08,15.40,15.40,15.40,53.60,899176,32,19936,-70
2020-04-04 12:44:39,15.30,15.30,15.30,53.70,902414,32,19995,-70
2020-04-04 12:45:10,15.10,15.10,15.10,53.80,903735,32,20318,-69
2020-04-04 12:45:42,14.90,14.90,14.90,53.90,905367,32,20383,-70
2020-04-04 12:46:13,14.70,14.70,14.70,54.30,905054,32,20327,-74
2020-04-04 12:46:46,14.70,14.70,14.70,54.60,905249,32,19981,-70
2020-04-04 12:47:17,14.60,14.60,14.60,54.70,908786,32,19974,-71
2020-04-04 12:47:48,14.60,14.60,14.60,54.80,904976,32,20322,-69
2020-04-04 12:48:19,14.50,14.50,14.50,55.00,908136,32,20010,-72
2020-04-04 12:48:50,14.40,14.40,14.40,55.00,905038,32,19954,-71
2020-04-04 12:49:23,14.30,14.30,14.30,55.10,902164,32,20019,-71
2020-04-04 12:49:54,14.10,14.10,14.10,55.30,904715,32,20289,-72
2020-04-04 12:50:27,14.10,14.10,14.10,55.60,899439,32,19990,-73
2020-04-04 12:50:58,14.20,14.20,14.20,55.80,902594,32,19974,-71
2020-04-04 12:51:29,14.40,14.40,14.40,56.00,905547,32,19931,-73
2020-04-04 12:52:00,14.30,14.30,14.30,56.00,905769,32,19931,-71
2020-04-04 12:52:31,14.30,14.30,14.30,56.40,911348,32,19954,-72
2020-04-04 12:53:02,14.40,14.40,14.40,55.80,907027,32,20010,-72
2020-04-04 12:53:33,14.50,14.50,14.50,56.20,905122,32,19950,-71
2020-04-04 12:54:04,14.40,14.40,14.40,56.00,907875,32,19947,-73
2020-04-04 12:54:35,14.20,14.20,14.20,55.90,907880,32,19984,-72
2020-04-04 12:55:07,14.20,14.20,14.20,56.10,908086,32,19954,-71
2020-04-04 12:55:39,14.20,14.20,14.20,56.20,904769,32,19947,-74
2020-04-04 12:56:10,14.20,14.20,14.20,56.30,902445,32,19935,-71
2020-04-04 12:56:40,14.40,14.40,14.40,56.30,904997,32,19977,-75
2020-04-04 12:57:11,14.50,14.50,14.50,56.30,900257,32,19936,-74
2020-04-04 12:57:42,14.60,14.60,14.60,56.30,899252,32,19989,-72
2020-04-04 12:58:13,14.50,14.50,14.50,56.00,902069,32,19944,-70
2020-04-04 12:58:44,14.50,14.50,14.50,56.10,901669,33,19939,-72
2020-04-04 12:59:15,14.40,14.40,14.40,56.30,904449,32,19932,-72
2020-04-04 12:59:46,14.40,14.40,14.40,56.30,902322,32,19947,-70
2020-04-04 13:00:22,14.30,14.30,14.30,56.40,905132,32,19939,-71
2020-04-04 13:00:53,14.40,14.40,14.40,56.60,901495,33,20328,-71
2020-04-04 13:01:24,14.40,14.40,14.40,57.00,902745,32,20280,-71
2020-04-04 13:01:56,14.40,14.40,14.40,56.80,905093,32,19953,-73
2020-04-04 13:02:27,14.40,14.40,14.40,57.00,901771,32,19936,-70
2020-04-04 13:02:59,14.40,14.40,14.40,57.10,904681,32,19940,-74
2020-04-04 13:03:30,14.40,14.40,14.40,56.60,901923,32,19953,-72
2020-04-04 13:04:00,14.40,14.40,14.40,57.00,902934,32,19961,-72
2020-04-04 13:04:31,14.50,14.50,14.50,57.30,908616,32,19996,-71
2020-04-04 13:05:05,14.50,14.50,14.50,57.20,906162,32,19996,-71
2020-04-04 13:05:36,14.50,14.50,14.50,56.70,907876,32,20311,-72
2020-04-04 13:06:07,14.50,14.50,14.50,56.60,908141,32,19945,-74
2020-04-04 13:06:38,14.60,14.60,14.60,56.80,908497,32,19938,-71
2020-04-04 13:07:09,14.50,14.50,14.50,56.60,907871,32,19966,-74
2020-04-04 13:07:40,14.60,14.60,14.60,56.50,907806,32,20292,-71
2020-04-04 13:08:11,14.80,14.80,14.80,56.50,904777,32,19952,-70
2020-04-04 13:08:42,14.80,14.80,14.80,56.60,902083,32,19958,-73
2020-04-04 13:09:25,14.80,14.80,14.80,56.50,899200,33,20023,-74
2020-04-04 13:09:56,14.80,14.80,14.80,56.30,897160,33,20344,-70
2020-04-04 13:10:26,14.80,14.80,14.80,56.00,898488,33,19936,-73
2020-04-04 13:10:57,14.80,14.80,14.80,56.70,899443,32,20054,-71
2020-04-04 13:11:28,14.90,14.90,14.90,56.20,899199,32,20298,-71
2020-04-04 13:11:59,14.70,14.70,14.70,56.00,902302,32,20007,-73
2020-04-04 13:12:30,14.60,14.60,14.60,56.20,901424,32,19951,-72
2020-04-04 13:13:01,14.80,14.80,14.80,56.40,901167,32,19932,-72
2020-04-04 13:13:35,14.80,14.80,14.80,56.50,901268,32,20329,-72
2020-04-04 13:14:06,14.90,14.90,14.90,56.40,903035,32,20319,-70
2020-04-04 13:14:37,14.80,14.80,14.80,56.20,907799,32,19942,-71
2020-04-04 13:15:08,14.80,14.80,14.80,56.10,909508,32,20323,-70
2020-04-04 13:15:39,14.80,14.80,14.80,56.30,901369,32,19953,-73
2020-04-04 13:16:10,14.90,14.90,14.90,56.60,901596,33,19939,-70
2020-04-04 13:16:41,14.80,14.80,14.80,56.20,899043,32,19944,-70
2020-04-04 13:17:12,14.80,14.80,14.80,56.30,900007,32,19983,-71
2020-04-04 13:17:43,14.70,14.70,14.70,56.20,907673,32,20344,-73
2020-04-04 13:18:13,14.60,14.60,14.60,56.30,901909,32,19936,-71
2020-04-04 13:18:44,14.70,14.70,14.70,56.50,904776,32,19978,-72
2020-04-04 13:19:15,14.80,14.80,14.80,56.50,907091,32,20328,-73
2020-04-04 13:19:46,14.80,14.80,14.80,56.40,907973,32,19951,-72
2020-04-04 13:20:18,14.80,14.80,14.80,56.40,908196,32,19939,-70
2020-04-04 13:20:49,14.80,14.80,14.80,56.30,905061,32,19958,-73
2020-04-04 13:21:22,14.70,14.70,14.70,56.20,898802,33,20274,-73
2020-04-04 13:21:53,14.60,14.60,14.60,56.40,901810,32,19958,-72
2020-04-04 13:22:24,14.60,14.60,14.60,56.50,901567,33,19955,-70
2020-04-04 13:22:55,14.60,14.60,14.60,56.40,902149,32,19974,-72
2020-04-04 13:23:26,14.40,14.40,14.40,56.20,901970,32,19987,-72
2020-04-04 13:23:57,14.30,14.30,14.30,56.40,904491,32,19939,-72
2020-04-04 13:24:27,14.40,14.40,14.40,56.70,901792,32,20081,-72
2020-04-04 13:24:58,14.30,14.30,14.30,56.60,899445,32,19952,-72
2020-04-04 13:25:29,14.30,14.30,14.30,56.80,905231,32,19947,-72
2020-04-04 13:26:00,14.30,14.30,14.30,56.70,901420,32,20370,-74
2020-04-04 13:26:34,14.30,14.30,14.30,56.70,901531,33,19935,-73
2020-04-04 13:27:04,14.20,14.20,14.20,56.90,901769,32,19939,-72
2020-04-04 13:27:35,14.20,14.20,14.20,56.70,904654,32,19935,-72
2020-04-04 13:28:06,14.30,14.30,14.30,57.10,905492,32,19939,-71
2020-04-04 13:28:37,14.40,14.40,14.40,57.00,901835,32,20317,-72
2020-04-04 13:29:12,14.50,14.50,14.50,56.80,900132,32,20022,-69
2020-04-04 13:29:43,14.60,14.60,14.60,56.60,898482,33,19953,-70
2020-04-04 13:30:43,14.70,14.70,14.70,56.60,900012,32,19954,-72
2020-04-04 13:31:14,14.80,14.80,14.80,56.50,900756,32,19967,-71
2020-04-04 13:31:55,14.80,14.80,14.80,56.20,908388,32,19953,-72
2020-04-04 13:32:25,14.80,14.80,14.80,56.20,904819,32,19936,-71
2020-04-04 13:32:56,14.80,14.80,14.80,56.10,901373,33,19944,-71
2020-04-04 13:33:28,14.90,14.90,14.90,56.10,898473,33,19983,-73
2020-04-04 13:33:59,15.00,15.00,15.00,56.10,902017,32,19987,-72
2020-04-04 13:34:29,15.10,15.10,15.10,55.80,904777,32,20295,-73
2020-04-04 13:35:00,15.10,15.10,15.10,55.70,905028,32,20317,-70
2020-04-04 13:35:31,15.20,15.20,15.20,55.70,901403,33,20372,-71
2020-04-04 13:36:03,15.20,15.20,15.20,55.60,898339,33,20315,-70
2020-04-04 13:36:34,15.30,15.30,15.30,55.70,898764,32,20064,-69
2020-04-04 13:37:05,15.20,15.20,15.20,55.90,903241,32,19973,-74
2020-04-04 13:37:38,15.20,15.20,15.20,55.90,904550,32,19939,-74
2020-04-04 13:38:09,15.10,15.10,15.10,55.70,902182,32,20331,-76
2020-04-04 13:38:40,15.00,15.00,15.00,55.50,902395,32,19962,-71
2020-04-04 13:39:28,14.90,14.90,14.90,55.50,903613,32,20352,-73
2020-04-04 13:39:59,14.70,14.70,14.70,55.50,906770,32,19970,-72
2020-04-04 13:40:43,14.70,14.70,14.70,55.90,906581,32,19943,-73
2020-04-04 13:41:14,14.60,14.60,14.60,56.20,905342,32,20010,-72
2020-04-04 13:41:44,14.50,14.50,14.50,56.60,903307,32,19954,-73
2020-04-04 13:42:19,14.40,14.40,14.40,56.50,901763,32,19967,-69
2020-04-04 13:42:50,14.50,14.50,14.50,56.70,898974,33,20308,-70
2020-04-04 13:43:24,14.40,14.40,14.40,56.70,901479,32,19972,-71
2020-04-04 13:43:55,14.40,14.40,14.40,57.00,899315,33,19994,-71
2020-04-04 13:44:26,14.50,14.50,14.50,56.90,895778,33,19932,-70
2020-04-04 13:44:57,14.60,14.60,14.60,57.20,896131,33,20051,-69
2020-04-04 13:45:28,14.70,14.70,14.70,57.00,898506,33,19971,-69
2020-04-04 13:46:03,14.80,14.80,14.80,56.60,902232,32,19932,-70
2020-04-04 13:46:34,14.80,14.80,14.80,56.40,904883,32,20376,-71
2020-04-04 13:47:05,14.80,14.80,14.80,56.20,902332,32,19944,-71
2020-04-04 13:47:39,14.80,14.80,14.80,55.90,901718,32,20285,-71
2020-04-04 13:48:09,14.90,14.90,14.90,55.90,898816,33,19936,-70
2020-04-04 13:48:40,14.90,14.90,14.90,56.00,901726,32,19995,-70
2020-04-04 13:49:11,14.80,14.80,14.80,56.30,901119,32,19944,-74
2020-04-04 13:49:42,14.80,14.80,14.80,56.80,901669,32,20022,-70
2020-04-04 13:50:13,14.90,14.90,14.90,56.80,901808,32,19940,-68
2020-04-04 13:50:44,14.90,14.90,14.90,56.60,901823,32,19987,-68
2020-04-04 13:51:14,15.00,15.00,15.00,56.00,906681,32,19962,-68
2020-04-04 13:51:45,15.00,15.00,15.00,55.90,904411,32,19950,-68
2020-04-04 13:52:16,15.00,15.00,15.00,55.70,904609,32,20072,-70
2020-04-04 13:52:47,15.00,15.00,15.00,55.60,905010,32,19961,-73
2020-04-04 13:53:18,15.00,15.00,15.00,55.70,904500,32,19955,-71
2020-04-04 13:53:49,15.00,15.00,15.00,55.80,907520,32,19991,-68
2020-04-04 13:54:20,15.00,15.00,15.00,55.70,904688,32,19938,-69
2020-04-04 13:54:50,15.00,15.00,15.00,56.10,904954,32,19950,-68
2020-04-04 13:55:30,14.90,14.90,14.90,55.40,901389,32,20009,-70
2020-04-04 13:56:01,15.00,15.00,15.00,55.40,904795,32,19931,-70
2020-04-04 13:56:32,14.80,14.80,14.80,55.40,901792,32,19939,-70
2020-04-04 13:57:03,14.80,14.80,14.80,55.70,903818,32,19939,-70
2020-04-04 13:57:34,14.70,14.70,14.70,55.70,904162,32,19955,-69
2020-04-04 13:58:09,14.70,14.70,14.70,55.80,902069,32,19969,-68
2020-04-04 13:58:40,14.70,14.70,14.70,55.90,901768,32,20353,-68
2020-04-04 13:59:11,14.50,14.50,14.50,55.70,904663,32,19931,-69
2020-04-04 13:59:41,14.40,14.40,14.40,55.90,907941,32,20030,-70
2020-04-04 14:00:31,14.40,14.40,14.40,56.00,907590,32,19935,-69
2020-04-04 14:01:04,14.30,14.30,14.30,56.00,908974,32,19976,-70
2020-04-04 14:01:45,14.30,14.30,14.30,56.30,911127,32,20268,-68
2020-04-04 14:02:16,14.20,14.20,14.20,56.30,907619,32,19939,-69
2020-04-04 14:02:47,14.30,14.30,14.30,56.20,907749,32,19954,-68
2020-04-04 14:03:22,14.20,14.20,14.20,56.20,907586,32,19944,-68
2020-04-04 14:03:52,14.20,14.20,14.20,56.30,906072,32,20337,-69
2020-04-04 14:04:23,14.20,14.20,14.20,56.30,908178,32,19954,-69
2020-04-04 14:04:54,14.30,14.30,14.30,56.60,910791,32,19950,-69
2020-04-04 14:05:26,14.30,14.30,14.30,56.20,904469,32,20252,-70
2020-04-04 14:05:57,14.30,14.30,14.30,56.00,901454,33,19940,-66
2020-04-04 14:06:28,14.40,14.40,14.40,56.30,901661,32,19940,-69
2020-04-04 14:06:59,14.40,14.40,14.40,56.30,896740,32,19967,-66
2020-04-04 14:07:30,14.40,14.40,14.40,56.20,898592,33,19967,-71
2020-04-04 14:08:00,14.40,14.40,14.40,55.90,901419,32,20000,-69
2020-04-04 14:08:31,14.40,14.40,14.40,55.50,898762,32,19940,-68
2020-04-04 14:09:04,14.50,14.50,14.50,55.30,899598,32,19987,-68
2020-04-04 14:09:50,14.50,14.50,14.50,55.30,901757,32,19936,-68
2020-04-04 14:10:21,14.60,14.60,14.60,55.30,900674,32,19962,-68
2020-04-04 14:10:52,14.60,14.60,14.60,55.40,903342,32,19996,-68
2020-04-04 14:11:29,14.60,14.60,14.60,55.50,904821,32,19993,-68
2020-04-04 14:12:00,14.70,14.70,14.70,55.60,904818,32,19993,-69
2020-04-04 14:12:31,14.70,14.70,14.70,55.50,904838,32,19974,-67
2020-04-04 14:13:02,14.70,14.70,14.70,55.60,901094,32,19943,-67
2020-04-04 14:13:33,14.70,14.70,14.70,55.80,901546,32,19986,-69
2020-04-04 14:14:03,14.70,14.70,14.70,56.00,898682,33,19952,-70
2020-04-04 14:14:34,14.70,14.70,14.70,55.90,898955,32,19936,-67
2020-04-04 14:15:05,14.80,14.80,14.80,56.00,903051,32,19970,-67
2020-04-04 14:15:36,14.80,14.80,14.80,55.90,898478,33,19984,-70
2020-04-04 14:16:07,14.70,14.70,14.70,55.90,901955,32,20242,-69
2020-04-04 14:16:38,14.60,14.60,14.60,55.80,901278,32,20331,-68
2020-04-04 14:17:09,14.50,14.50,14.50,56.10,902142,32,20406,-69
2020-04-04 14:17:39,14.60,14.60,14.60,56.20,907665,32,20308,-69
2020-04-04 14:18:12,14.60,14.60,14.60,56.30,908065,32,20380,-69
2020-04-04 14:18:43,14.70,14.70,14.70,56.00,907516,32,20315,-67
2020-04-04 14:19:15,14.70,14.70,14.70,55.90,902059,32,19959,-68
2020-04-04 14:19:45,14.70,14.70,14.70,55.80,898634,33,20296,-68
2020-04-04 14:20:36,14.80,14.80,14.80,55.90,899109,32,19943,-68
2020-04-04 14:21:11,14.80,14.80,14.80,56.30,904981,32,20028,-68
2020-04-04 14:21:41,14.90,14.90,14.90,55.70,908026,32,19948,-68
2020-04-04 14:22:12,15.00,15.00,15.00,55.50,907892,32,19953,-72
2020-04-04 14:22:43,15.00,15.00,15.00,55.40,901411,32,19944,-67
2020-04-04 14:23:14,15.00,15.00,15.00,55.40,899321,32,20336,-68
2020-04-04 14:23:45,15.00,15.00,15.00,55.40,898877,32,19978,-70
2020-04-04 14:24:17,14.90,14.90,14.90,55.20,898681,32,19943,-66
2020-04-04 14:24:48,14.70,14.70,14.70,55.30,904857,32,20070,-66
2020-04-04 14:25:18,14.60,14.60,14.60,55.60,907493,32,20045,-68
2020-04-04 14:25:50,14.60,14.60,14.60,55.80,907874,32,20000,-66
2020-04-04 14:26:21,14.60,14.60,14.60,55.90,907892,32,19955,-69
2020-04-04 14:26:52,14.70,14.70,14.70,55.90,904887,32,19939,-69
2020-04-04 14:27:22,14.80,14.80,14.80,56.00,904681,32,19943,-64
2020-04-04 14:27:53,14.80,14.80,14.80,55.90,904770,32,19985,-70
2020-04-04 14:28:24,14.80,14.80,14.80,55.90,901732,32,19936,-70
2020-04-04 14:28:55,14.80,14.80,14.80,56.00,905032,32,19942,-68
2020-04-04 14:29:26,14.80,14.80,14.80,55.70,904710,32,19987,-70
2020-04-04 14:29:57,14.80,14.80,14.80,55.70,904727,32,19957,-68
2020-04-04 14:30:28,14.80,14.80,14.80,55.70,904183,32,20391,-68
2020-04-04 14:30:59,14.90,14.90,14.90,56.50,904248,32,20029,-67
2020-04-04 14:31:30,14.90,14.90,14.90,55.60,904720,32,19951,-66
2020-04-04 14:32:00,14.90,14.90,14.90,55.40,904482,32,19963,-69
2020-04-04 14:32:31,14.90,14.90,14.90,54.70,901439,32,19990,-69
2020-04-04 14:33:03,14.90,14.90,14.90,54.60,899629,32,20002,-70
2020-04-04 14:33:34,14.80,14.80,14.80,54.80,901563,32,21158,-70
2020-04-04 14:34:07,14.80,14.80,14.80,54.40,899044,32,19944,-68
2020-04-04 14:34:38,14.80,14.80,14.80,54.50,905361,32,20032,-70
2020-04-04 14:35:10,14.80,14.80,14.80,54.60,902578,32,19986,-70
2020-04-04 14:35:41,14.80,14.80,14.80,54.50,902185,32,19936,-71
2020-04-04 14:36:12,14.90,14.90,14.90,54.40,904687,32,19935,-72
2020-04-04 14:36:43,14.90,14.90,14.90,54.20,904450,32,19943,-73
2020-04-04 14:37:13,14.90,14.90,14.90,54.10,906738,32,19943,-74
2020-04-04 14:37:44,14.90,14.90,14.90,54.10,904863,32,20129,-75
2020-04-04 14:38:15,14.90,14.90,14.90,54.50,904788,32,20296,-73
2020-04-04 14:38:46,14.80,14.80,14.80,53.90,905041,32,19935,-72
2020-04-04 14:39:29,14.80,14.80,14.80,53.80,904792,32,19947,-71
2020-04-04 14:40:42,14.80,14.80,14.80,53.70,902846,32,19955,-71
2020-04-04 14:41:20,14.70,14.70,14.70,53.60,896859,33,20014,-71
2020-04-04 14:41:51,14.50,14.50,14.50,53.90,896846,33,19962,-71
2020-04-04 14:42:25,14.60,14.60,14.60,54.10,898301,33,19940,-71
2020-04-04 14:43:00,14.60,14.60,14.60,54.10,897914,33,19950,-71
2020-04-04 14:43:39,14.60,14.60,14.60,54.10,894905,33,19951,-67
2020-04-04 14:44:10,14.70,14.70,14.70,54.20,900448,32,20001,-68
2020-04-04 14:44:41,14.60,14.60,14.60,54.30,902993,32,19952,-68
2020-04-04 14:45:27,14.50,14.50,14.50,55.20,903486,32,20339,-70
2020-04-04 14:46:16,14.40,14.40,14.40,55.70,906256,32,20004,-71
2020-04-04 14:46:47,14.30,14.30,14.30,56.30,904837,32,20426,-72
2020-04-04 14:47:18,14.30,14.30,14.30,56.60,901415,32,19948,-71
2020-04-04 14:47:49,14.30,14.30,14.30,56.70,894978,33,19964,-72
2020-04-04 14:48:32,14.40,14.40,14.40,56.80,895432,33,19971,-72
2020-04-04 14:49:03,14.40,14.40,14.40,56.80,892391,33,20266,-70
2020-04-04 14:49:34,14.40,14.40,14.40,56.90,894195,33,20302,-72
2020-04-04 14:50:05,14.30,14.30,14.30,56.70,898432,33,19978,-72
2020-04-04 14:50:36,14.30,14.30,14.30,56.60,902178,32,20377,-71
2020-04-04 14:51:20,14.30,14.30,14.30,56.80,902912,32,19942,-73
2020-04-04 14:51:51,14.30,14.30,14.30,56.60,900310,32,20014,-71
2020-04-04 14:52:24,14.30,14.30,14.30,56.50,895268,33,20407,-75
2020-04-04 14:52:55,14.20,14.20,14.20,56.30,899129,32,19951,-69
2020-04-04 14:53:26,14.20,14.20,14.20,56.20,905489,32,20388,-72
2020-04-04 14:53:57,14.30,14.30,14.30,56.60,905283,32,19942,-70
2020-04-04 14:54:28,14.40,14.40,14.40,56.40,907676,32,20011,-71
2020-04-04 14:54:59,14.40,14.40,14.40,56.60,907044,32,19961,-71
2020-04-04 14:55:30,14.50,14.50,14.50,56.30,904420,32,19975,-71
2020-04-04 14:56:01,14.50,14.50,14.50,56.10,898383,33,19947,-69
2020-04-04 14:56:32,14.50,14.50,14.50,55.90,895365,33,19937,-69
2020-04-04 14:57:03,14.40,14.40,14.40,55.90,899238,33,19966,-71
2020-04-04 14:57:33,14.40,14.40,14.40,55.70,901681,32,19935,-69
2020-04-04 14:58:05,14.40,14.40,14.40,55.50,901858,32,19936,-70
2020-04-04 14:58:36,14.40,14.40,14.40,55.60,904757,32,19931,-71
2020-04-04 14:59:07,14.50,14.50,14.50,55.80,901606,32,20249,-69
2020-04-04 14:59:37,14.50,14.50,14.50,55.80,904355,32,19948,-69
2020-04-04 15:00:21,14.40,14.40,14.40,55.50,901681,32,20021,-68
2020-04-04 15:01:04,14.30,14.30,14.30,55.50,903000,32,19932,-72
2020-04-04 15:01:39,14.20,14.20,14.20,55.60,907452,32,19994,-70
2020-04-04 15:02:10,14.20,14.20,14.20,55.50,907920,32,19938,-70
2020-04-04 15:02:41,14.10,14.10,14.10,55.50,907786,32,19938,-70
2020-04-04 15:03:13,14.20,14.20,14.20,55.60,907784,32,20077,-68
2020-04-04 15:03:45,14.20,14.20,14.20,55.70,905004,32,19950,-68
2020-04-04 15:04:18,14.30,14.30,14.30,56.50,904643,32,19939,-69
2020-04-04 15:04:49,14.30,14.30,14.30,55.80,904651,32,19987,-70
2020-04-04 15:05:20,14.40,14.40,14.40,55.50,836242,32,2083994,-70
2020-04-04 15:05:52,14.40,14.40,14.40,55.50,898486,33,19986,-67
2020-04-04 15:06:23,14.50,14.50,14.50,55.50,895115,33,19932,-71
2020-04-04 15:06:55,14.50,14.50,14.50,55.30,894768,33,19986,-67
2020-04-04 15:07:26,14.50,14.50,14.50,55.00,899207,32,19946,-75
2020-04-04 15:07:56,14.50,14.50,14.50,54.80,901585,32,19998,-73
2020-04-04 15:08:27,14.50,14.50,14.50,54.70,901442,32,19947,-71
2020-04-04 15:08:58,14.50,14.50,14.50,54.60,902088,32,20054,-73
2020-04-04 15:09:45,14.50,14.50,14.50,54.60,907226,32,19999,-73
2020-04-04 15:10:18,14.60,14.60,14.60,54.40,906110,32,19943,-72
2020-04-04 15:10:49,14.50,14.50,14.50,54.40,907710,32,19935,-72
2020-04-04 15:11:32,14.60,14.60,14.60,54.40,901541,32,20380,-72
2020-04-04 15:12:06,14.60,14.60,14.60,54.30,903238,32,19939,-73
2020-04-04 15:12:37,14.60,14.60,14.60,54.10,897912,33,19985,-74
2020-04-04 15:13:08,14.60,14.60,14.60,54.00,901786,32,20035,-72
2020-04-04 15:13:39,14.60,14.60,14.60,54.10,901049,32,19947,-73
2020-04-04 15:14:10,14.60,14.60,14.60,54.30,898569,32,19941,-70
2020-04-04 15:14:41,14.60,14.60,14.60,54.30,898149,33,19948,-71
2020-04-04 15:15:30,14.50,14.50,14.50,54.30,898243,33,20006,-71
2020-04-04 15:16:14,14.50,14.50,14.50,54.20,897111,33,19940,-72
2020-04-04 15:16:46,14.50,14.50,14.50,54.30,901392,32,20273,-72
2020-04-04 15:17:27,14.60,14.60,14.60,54.40,907161,32,19943,-71
2020-04-04 15:17:58,14.60,14.60,14.60,54.50,907363,32,20222,-70
2020-04-04 15:18:33,14.60,14.60,14.60,54.60,905783,32,19945,-73
2020-04-04 15:19:04,14.50,14.50,14.50,54.60,906338,32,19932,-72
2020-04-04 15:19:34,14.50,14.50,14.50,55.20,905078,32,19939,-75
2020-04-04 15:20:23,14.50,14.50,14.50,55.40,905215,32,19939,-74
2020-04-04 15:20:55,14.40,14.40,14.40,55.60,904424,32,19993,-75
2020-04-04 15:21:29,14.30,14.30,14.30,55.90,901597,32,19991,-76
2020-04-04 15:22:12,14.40,14.40,14.40,56.20,900760,33,19947,-73
2020-04-04 15:22:43,14.30,14.30,14.30,56.30,901138,33,19935,-73
2020-04-04 15:23:14,14.40,14.40,14.40,56.50,903451,32,20352,-75
2020-04-04 15:23:45,14.20,14.20,14.20,56.60,906281,32,20025,-76
2020-04-04 15:24:16,14.20,14.20,14.20,56.70,907912,32,19947,-74
2020-04-04 15:25:05,14.10,14.10,14.10,56.80,907848,32,20537,-74
2020-04-04 15:25:40,14.10,14.10,14.10,56.90,904989,32,19943,-72
2020-04-04 15:26:13,14.10,14.10,14.10,56.80,905108,32,19950,-72
2020-04-04 15:26:44,14.10,14.10,14.10,56.70,904567,32,20296,-71
2020-04-04 15:27:15,14.10,14.10,14.10,56.70,906730,32,19992,-73
2020-04-04 15:27:46,14.00,14.00,14.00,56.70,904177,32,19950,-73
2020-04-04 15:28:33,14.00,14.00,14.00,56.60,905165,32,19958,-73
2020-04-04 15:29:05,14.00,14.00,14.00,56.40,909581,32,19934,-72
2020-04-04 15:29:36,14.00,14.00,14.00,56.60,904761,32,19936,-72
2020-04-04 15:30:16,14.10,14.10,14.10,56.70,904732,32,19931,-73
2020-04-04 15:30:47,14.00,14.00,14.00,56.70,904197,32,19990,-74
2020-04-04 15:31:18,14.00,14.00,14.00,56.80,905462,32,19943,-74
2020-04-04 15:31:49,14.00,14.00,14.00,56.60,904158,32,19977,-73
2020-04-04 15:32:21,14.00,14.00,14.00,56.50,904916,32,20276,-72
2020-04-04 15:32:52,14.00,14.00,14.00,56.40,907832,32,19934,-73
2020-04-04 15:33:23,14.00,14.00,14.00,56.40,910670,32,19976,-72
2020-04-04 15:33:55,14.00,14.00,14.00,56.30,910892,32,20000,-71
2020-04-04 15:34:25,14.00,14.00,14.00,56.30,911029,32,20296,-72
2020-04-04 15:34:56,14.00,14.00,14.00,56.30,907236,32,19946,-72
2020-04-04 15:35:27,14.00,14.00,14.00,56.50,901744,32,19936,-72
2020-04-04 15:35:58,14.10,14.10,14.10,56.40,904556,32,19982,-71
2020-04-04 15:36:29,14.10,14.10,14.10,56.30,904615,32,20015,-73
2020-04-04 15:37:00,14.10,14.10,14.10,56.10,902477,32,19950,-71
2020-04-04 15:37:30,14.00,14.00,14.00,56.00,907687,32,19947,-71
2020-04-04 15:38:20,14.00,14.00,14.00,55.90,904631,32,19944,-72
2020-04-04 15:39:01,14.00,14.00,14.00,56.00,908878,32,19947,-71
2020-04-04 15:39:39,14.00,14.00,14.00,56.10,901444,32,19955,-70
2020-04-04 15:40:10,13.90,13.90,13.90,55.80,904749,32,20356,-69
2020-04-04 15:40:41,14.00,14.00,14.00,55.90,904717,32,19951,-71
2020-04-04 15:41:13,14.00,14.00,14.00,56.00,906613,32,20002,-70
2020-04-04 15:41:44,14.00,14.00,14.00,56.00,910928,32,20315,-71
2020-04-04 15:42:15,14.00,14.00,14.00,56.00,910971,32,20000,-73
2020-04-04 15:42:47,14.10,14.10,14.10,55.80,910922,32,20002,-74
2020-04-04 15:43:17,14.10,14.10,14.10,55.60,907686,32,19947,-72
2020-04-04 15:43:49,14.00,14.00,14.00,55.50,904587,32,19935,-71
2020-04-04 15:44:20,14.00,14.00,14.00,55.60,903989,32,19943,-74
2020-04-04 15:44:50,14.00,14.00,14.00,55.80,904450,32,19935,-72
2020-04-04 15:45:27,14.00,14.00,14.00,56.00,910581,32,19938,-71
2020-04-04 15:46:08,13.90,13.90,13.90,56.00,908120,32,20040,-71
2020-04-04 15:46:49,13.80,13.80,13.80,56.20,907335,32,19935,-68
2020-04-04 15:47:20,13.90,13.90,13.90,56.20,907399,32,19950,-71
2020-04-04 15:47:51,13.90,13.90,13.90,56.30,910136,32,20043,-71
2020-04-04 15:48:22,13.90,13.90,13.90,56.30,910695,32,20334,-74
2020-04-04 15:48:53,13.90,13.90,13.90,56.30,910814,32,20214,-71
2020-04-04 15:49:25,13.90,13.90,13.90,56.40,907761,32,20353,-70
2020-04-04 15:49:56,13.90,13.90,13.90,56.80,907465,32,19978,-71
2020-04-04 15:50:28,13.90,13.90,13.90,56.50,907646,32,19976,-70
2020-04-04 15:50:58,14.00,14.00,14.00,56.30,907953,32,19997,-72
2020-04-04 15:51:30,13.90,13.90,13.90,56.30,907682,32,19943,-72
2020-04-04 15:52:05,13.80,13.80,13.80,56.30,906912,32,20333,-70
2020-04-04 15:52:36,13.80,13.80,13.80,56.50,904480,32,19932,-71
2020-04-04 15:53:07,13.80,13.80,13.80,56.60,906792,32,19943,-70
2020-04-04 15:53:38,13.90,13.90,13.90,56.80,908252,32,19953,-70
2020-04-04 15:54:13,13.90,13.90,13.90,56.90,905442,32,20022,-70
2020-04-04 15:54:44,13.90,13.90,13.90,57.10,905136,32,19986,-72
2020-04-04 15:55:15,13.90,13.90,13.90,57.10,907452,32,20336,-71
2020-04-04 15:55:46,13.90,13.90,13.90,57.10,905266,32,20320,-71
2020-04-04 15:56:17,13.80,13.80,13.80,57.10,902046,32,19944,-71
2020-04-04 15:56:50,13.80,13.80,13.80,57.10,902260,32,19935,-70
2020-04-04 15:57:21,13.80,13.80,13.80,57.10,899176,33,19943,-71
2020-04-04 15:57:52,13.90,13.90,13.90,57.20,902242,32,20308,-73
2020-04-04 15:58:23,14.00,14.00,14.00,57.30,905266,32,19947,-70
2020-04-04 15:58:54,14.00,14.00,14.00,57.30,905755,32,19947,-71
2020-04-04 15:59:25,14.00,14.00,14.00,57.30,911631,32,20922,-70
2020-04-04 15:59:55,14.00,14.00,14.00,57.30,911881,32,19939,-71
2020-04-04 16:00:32,14.00,14.00,14.00,57.20,911632,32,19957,-69
2020-04-04 16:01:03,13.90,13.90,13.90,57.00,910574,32,20260,-71
2020-04-04 16:01:35,13.90,13.90,13.90,57.10,908638,32,19943,-69
2020-04-04 16:02:05,13.90,13.90,13.90,57.10,905328,32,19961,-69
2020-04-04 16:02:36,13.90,13.90,13.90,57.10,902257,32,20326,-71
2020-04-04 16:03:07,13.90,13.90,13.90,57.10,903698,32,20351,-70
2020-04-04 16:03:38,14.00,14.00,14.00,57.20,905228,32,20371,-70
2020-04-04 16:04:10,14.00,14.00,14.00,57.20,911612,32,20461,-72
2020-04-04 16:04:43,14.00,14.00,14.00,57.20,911261,32,19973,-73
2020-04-04 16:05:16,14.00,14.00,14.00,57.30,909097,32,20011,-69
2020-04-04 16:05:50,14.00,14.00,14.00,57.40,908310,32,19969,-71
2020-04-04 16:06:21,14.00,14.00,14.00,57.20,908331,32,19938,-74
2020-04-04 16:06:52,14.00,14.00,14.00,57.10,906867,32,20303,-73
2020-04-04 16:07:23,13.90,13.90,13.90,57.20,898706,33,20310,-73
2020-04-04 16:07:54,13.90,13.90,13.90,57.20,895887,33,20294,-70
2020-04-04 16:08:26,14.00,14.00,14.00,57.20,893414,33,19992,-70
2020-04-04 16:08:57,13.90,13.90,13.90,57.00,899843,32,19936,-74
2020-04-04 16:09:29,13.90,13.90,13.90,57.00,902379,32,20334,-74
2020-04-04 16:09:59,13.90,13.90,13.90,57.00,906336,32,19959,-73
2020-04-04 16:10:34,13.90,13.90,13.90,57.00,903049,32,19936,-72
2020-04-04 16:11:14,13.90,13.90,13.90,56.90,901932,32,20018,-70
2020-04-04 16:11:45,13.90,13.90,13.90,57.00,905186,32,19935,-73
2020-04-04 16:12:27,13.90,13.90,13.90,56.90,898802,33,19979,-70
2020-04-04 16:12:58,13.90,13.90,13.90,56.90,901711,32,19940,-73
2020-04-04 16:13:29,13.90,13.90,13.90,57.00,901719,32,20302,-73
2020-04-04 16:14:00,14.00,14.00,14.00,57.10,897284,33,20305,-75
2020-04-04 16:14:31,14.00,14.00,14.00,57.00,896028,33,20315,-73
2020-04-04 16:15:01,14.00,14.00,14.00,57.00,897292,32,20335,-74
2020-04-04 16:15:32,14.00,14.00,14.00,57.00,899030,33,19962,-74
2020-04-04 16:16:03,14.00,14.00,14.00,57.10,899186,33,19944,-72
2020-04-04 16:16:34,14.00,14.00,14.00,57.00,899347,32,20265,-72
2020-04-04 16:17:05,14.00,14.00,14.00,56.90,897508,32,20359,-69
2020-04-04 16:17:35,14.00,14.00,14.00,56.90,902207,32,19951,-70
2020-04-04 16:18:08,14.00,14.00,14.00,56.90,905053,32,19946,-71
2020-04-04 16:18:39,14.00,14.00,14.00,57.00,899366,32,20002,-75
2020-04-04 16:19:10,14.00,14.00,14.00,57.00,903886,32,20379,-72
2020-04-04 16:19:40,14.00,14.00,14.00,57.10,904529,32,20272,-70
2020-04-04 16:20:11,14.00,14.00,14.00,57.20,905180,32,20292,-76
2020-04-04 16:20:42,14.00,14.00,14.00,57.20,905252,32,20358,-75
2020-04-04 16:21:14,14.00,14.00,14.00,57.20,900669,33,19954,-76
2020-04-04 16:21:45,14.00,14.00,14.00,57.20,901938,32,20030,-73
2020-04-04 16:22:16,14.00,14.00,14.00,57.10,901759,32,20042,-74
2020-04-04 16:22:47,13.90,13.90,13.90,57.10,905285,32,19993,-74
2020-04-04 16:23:18,13.90,13.90,13.90,57.00,902393,32,19955,-75
2020-04-04 16:23:49,14.00,14.00,14.00,57.10,902324,32,19947,-75
2020-04-04 16:24:20,13.90,13.90,13.90,57.10,899077,33,19944,-76
2020-04-04 16:24:51,13.90,13.90,13.90,57.00,895655,33,20372,-74
2020-04-04 16:25:21,13.90,13.90,13.90,57.00,898645,33,19948,-74
2020-04-04 16:25:52,13.90,13.90,13.90,57.00,893009,33,19947,-72
2020-04-04 16:26:23,13.90,13.90,13.90,57.10,895427,32,20236,-73
2020-04-04 16:26:54,14.00,14.00,14.00,57.10,901960,32,19989,-73
2020-04-04 16:27:32,13.90,13.90,13.90,56.80,905299,32,19954,-75
2020-04-04 16:28:04,14.00,14.00,14.00,56.80,905760,32,19940,-76
2020-04-04 16:28:35,14.00,14.00,14.00,56.70,908297,32,19935,-75
2020-04-04 16:29:06,14.00,14.00,14.00,56.70,909283,32,19984,-74
2020-04-04 16:29:37,14.00,14.00,14.00,56.60,908209,32,20316,-75
2020-04-04 16:30:28,13.90,13.90,13.90,56.30,907920,32,19961,-73
2020-04-04 16:31:01,13.90,13.90,13.90,56.30,906727,32,19943,-76
2020-04-04 16:31:32,13.90,13.90,13.90,56.20,903892,32,19944,-74
2020-04-04 16:32:03,13.90,13.90,13.90,56.20,904292,32,19947,-73
2020-04-04 16:32:34,13.90,13.90,13.90,56.20,901720,32,20340,-75
2020-04-04 16:33:05,13.90,13.90,13.90,56.00,900225,32,20003,-77
2020-04-04 16:33:36,13.90,13.90,13.90,56.00,901773,32,20355,-74
2020-04-04 16:34:07,13.80,13.80,13.80,56.10,899033,33,20014,-74
2020-04-04 16:34:38,13.80,13.80,13.80,56.10,896104,33,19936,-76
2020-04-04 16:35:21,13.80,13.80,13.80,56.00,897166,33,20238,-75
2020-04-04 16:35:52,13.80,13.80,13.80,56.00,898470,33,19967,-75
2020-04-04 16:36:24,13.80,13.80,13.80,56.10,903561,32,19943,-76
2020-04-04 16:36:54,13.70,13.70,13.70,56.10,903735,32,19978,-76
2020-04-04 16:37:25,13.70,13.70,13.70,56.30,908400,32,20374,-74
2020-04-04 16:37:57,13.70,13.70,13.70,56.40,911479,32,19950,-74
2020-04-04 16:38:28,13.70,13.70,13.70,56.50,904812,32,20403,-76
2020-04-04 16:39:08,13.70,13.70,13.70,56.50,904539,32,19949,-75
2020-04-04 16:39:39,13.70,13.70,13.70,56.50,901487,33,19990,-76
2020-04-04 16:40:10,13.80,13.80,13.80,56.70,898034,33,20340,-74
2020-04-04 16:40:48,13.70,13.70,13.70,56.80,898418,33,20299,-75
2020-04-04 16:41:20,13.70,13.70,13.70,56.80,901666,32,20345,-76
2020-04-04 16:41:51,13.70,13.70,13.70,56.90,898909,33,19948,-75
2020-04-04 16:42:22,13.80,13.80,13.80,56.90,903004,32,19931,-74
2020-04-04 16:42:53,13.80,13.80,13.80,56.90,901903,32,19939,-73
2020-04-04 16:43:27,13.80,13.80,13.80,56.90,898794,32,19953,-73
2020-04-04 16:43:58,13.70,13.70,13.70,56.90,901964,32,19960,-71
2020-04-04 16:44:29,13.70,13.70,13.70,57.00,895452,33,19944,-71
2020-04-04 16:45:00,13.70,13.70,13.70,57.10,899598,32,19936,-71
2020-04-04 16:45:38,13.70,13.70,13.70,57.10,900007,32,19947,-72
2020-04-04 16:46:13,13.70,13.70,13.70,57.20,900456,32,19973,-70
2020-04-04 16:46:44,13.70,13.70,13.70,57.20,900162,32,19991,-70
2020-04-04 16:47:17,13.70,13.70,13.70,57.20,905723,32,19955,-71
2020-04-04 16:47:48,13.70,13.70,13.70,57.30,906108,32,19932,-69
2020-04-04 16:48:19,13.70,13.70,13.70,57.40,908498,32,19943,-69
2020-04-04 16:48:50,13.70,13.70,13.70,57.40,908450,32,19962,-72
2020-04-04 16:49:22,13.70,13.70,13.70,57.40,911227,32,19949,-74
2020-04-04 16:49:56,13.70,13.70,13.70,57.50,908407,32,19964,-72
2020-04-04 16:50:27,13.60,13.60,13.60,57.50,907905,32,19951,-71
2020-04-04 16:50:59,13.70,13.70,13.70,57.50,905670,32,20269,-70
2020-04-04 16:51:30,13.70,13.70,13.70,57.50,903835,32,19935,-69
2020-04-04 16:52:01,13.70,13.70,13.70,57.40,898954,33,19990,-68
2020-04-04 16:52:32,13.70,13.70,13.70,57.40,896124,33,19987,-69
2020-04-04 16:53:03,13.60,13.60,13.60,57.40,901720,32,19970,-68
2020-04-04 16:53:34,13.60,13.60,13.60,57.30,905202,32,19963,-75
2020-04-04 16:54:07,13.60,13.60,13.60,57.40,905506,32,19945,-72
2020-04-04 16:54:38,13.50,13.50,13.50,57.30,911321,32,19943,-73
2020-04-04 16:55:09,13.50,13.50,13.50,57.40,906269,32,20269,-72
2020-04-04 16:55:40,13.50,13.50,13.50,57.40,905543,32,20249,-71
2020-04-04 16:56:11,13.50,13.50,13.50,57.40,901865,32,20281,-74
2020-04-04 16:56:41,13.60,13.60,13.60,57.40,898691,33,19998,-71
2020-04-04 16:57:13,13.60,13.60,13.60,57.50,897790,33,20001,-71
2020-04-04 16:57:44,13.60,13.60,13.60,57.50,899029,32,19939,-75
2020-04-04 16:58:15,13.60,13.60,13.60,57.40,896253,32,19960,-72
2020-04-04 16:58:46,13.50,13.50,13.50,57.30,901733,32,19959,-75
2020-04-04 16:59:16,13.50,13.50,13.50,57.30,904933,32,19977,-71
2020-04-04 16:59:47,13.40,13.40,13.40,57.20,905504,32,19975,-72
2020-04-04 17:00:29,13.40,13.40,13.40,57.20,911444,32,19947,-69
2020-04-04 17:01:00,13.40,13.40,13.40,57.30,911360,32,20283,-73
2020-04-04 17:01:45,13.40,13.40,13.40,57.50,908198,32,19943,-73
2020-04-04 17:02:16,13.40,13.40,13.40,57.60,901524,32,20347,-72
2020-04-04 17:02:47,13.40,13.40,13.40,57.60,898833,33,19956,-71
2020-04-04 17:03:23,13.40,13.40,13.40,57.60,898750,33,19948,-71
2020-04-04 17:03:58,13.40,13.40,13.40,57.60,898201,33,19944,-73
2020-04-04 17:04:30,13.30,13.30,13.30,57.60,904836,32,20301,-73
2020-04-04 17:05:01,13.30,13.30,13.30,57.70,902824,32,19946,-72
2020-04-04 17:05:32,13.30,13.30,13.30,57.70,898503,33,19944,-73
2020-04-04 17:06:04,13.30,13.30,13.30,57.90,901783,32,19936,-73
2020-04-04 17:06:36,13.30,13.30,13.30,57.90,901260,33,20109,-74
2020-04-04 17:07:27,13.30,13.30,13.30,57.90,901772,32,19977,-72
2020-04-04 17:07:58,13.30,13.30,13.30,57.90,898429,33,20384,-73
2020-04-04 17:08:29,13.40,13.40,13.40,57.90,892411,33,19954,-72
2020-04-04 17:09:03,13.30,13.30,13.30,57.80,894065,33,19992,-71
2020-04-04 17:09:38,13.30,13.30,13.30,57.90,899901,32,19955,-69
2020-04-04 17:10:13,13.40,13.40,13.40,57.90,905957,32,19948,-69
2020-04-04 17:10:44,13.40,13.40,13.40,57.90,905949,32,19988,-72
2020-04-04 17:11:14,13.40,13.40,13.40,58.00,903443,32,19998,-73
2020-04-04 17:11:51,13.40,13.40,13.40,58.00,898662,33,19987,-72
2020-04-04 17:12:22,13.30,13.30,13.30,58.00,897903,33,20310,-74
2020-04-04 17:12:54,13.40,13.40,13.40,58.10,899245,32,20116,-75
2020-04-04 17:13:25,13.40,13.40,13.40,58.10,898340,33,19959,-74
2020-04-04 17:13:56,13.40,13.40,13.40,58.10,898845,33,19936,-75
2020-04-04 17:14:27,13.40,13.40,13.40,58.50,898938,33,20376,-77
2020-04-04 17:14:58,13.30,13.30,13.30,58.00,897725,33,19963,-72
2020-04-04 17:15:29,13.30,13.30,13.30,58.00,895538,33,19971,-72
2020-04-04 17:16:00,13.30,13.30,13.30,58.00,897898,32,19936,-72
2020-04-04 17:16:31,13.30,13.30,13.30,57.90,898836,33,19944,-71
2020-04-04 17:17:02,13.30,13.30,13.30,58.40,898944,33,19940,-71
2020-04-04 17:17:33,13.30,13.30,13.30,58.00,898771,33,19940,-71
2020-04-04 17:18:04,13.30,13.30,13.30,58.10,895877,33,19944,-72
2020-04-04 17:18:34,13.30,13.30,13.30,58.10,898887,32,19936,-71
2020-04-04 17:19:06,13.30,13.30,13.30,58.10,903471,32,19998,-69
2020-04-04 17:19:37,13.30,13.30,13.30,58.10,903288,32,19935,-72
2020-04-04 17:20:10,13.30,13.30,13.30,58.20,895323,33,19961,-73
2020-04-04 17:20:41,13.30,13.30,13.30,58.20,895790,33,20266,-71
2020-04-04 17:21:12,13.30,13.30,13.30,58.30,899838,32,20026,-73
2020-04-04 17:21:43,13.30,13.30,13.30,58.30,900942,32,20351,-72
2020-04-04 17:22:14,13.30,13.30,13.30,58.30,904591,32,19962,-72
2020-04-04 17:22:45,13.30,13.30,13.30,58.30,901914,32,19975,-71
2020-04-04 17:23:15,13.30,13.30,13.30,58.30,906972,32,20249,-69
2020-04-04 17:23:46,13.30,13.30,13.30,58.30,911144,32,19953,-71
2020-04-04 17:24:17,13.30,13.30,13.30,58.30,911250,32,19930,-70
2020-04-04 17:24:48,13.30,13.30,13.30,58.30,911090,32,19935,-70
2020-04-04 17:25:20,13.30,13.30,13.30,58.40,905333,32,19931,-71
2020-04-04 17:25:51,13.30,13.30,13.30,58.40,905004,32,20331,-73
2020-04-04 17:26:22,13.20,13.20,13.20,58.40,901949,32,19977,-73
2020-04-04 17:26:53,13.20,13.20,13.20,58.40,901956,32,20030,-72
2020-04-04 17:27:24,13.20,13.20,13.20,58.40,905013,32,20370,-71
2020-04-04 17:27:55,13.20,13.20,13.20,58.40,901737,32,20414,-71
2020-04-04 17:28:26,13.20,13.20,13.20,58.40,898516,33,19948,-67
2020-04-04 17:29:00,13.20,13.20,13.20,58.50,900005,32,19940,-70
2020-04-04 17:29:31,13.20,13.20,13.20,58.50,905211,32,19935,-69
2020-04-04 17:30:07,13.20,13.20,13.20,58.40,905469,32,19946,-71
2020-04-04 17:30:38,13.20,13.20,13.20,58.50,904846,32,19959,-69
2020-04-04 17:31:08,13.20,13.20,13.20,58.40,896999,33,19960,-70
2020-04-04 17:31:39,13.20,13.20,13.20,58.40,895533,33,19948,-73
2020-04-04 17:32:10,13.20,13.20,13.20,58.40,899006,32,19943,-71
2020-04-04 17:32:41,13.10,13.10,13.10,58.50,902039,32,19932,-72
2020-04-04 17:33:16,13.10,13.10,13.10,58.50,907047,32,20025,-72
2020-04-04 17:33:47,13.10,13.10,13.10,58.60,907231,32,20362,-71
2020-04-04 17:34:18,13.10,13.10,13.10,58.50,902268,32,19954,-71
2020-04-04 17:34:52,13.10,13.10,13.10,58.60,901405,32,20015,-70
2020-04-04 17:35:24,13.10,13.10,13.10,58.60,892692,33,19952,-71
2020-04-04 17:35:55,13.10,13.10,13.10,58.60,893297,33,20331,-70
2020-04-04 17:36:25,13.10,13.10,13.10,58.70,893712,33,19940,-72
2020-04-04 17:36:59,13.00,13.00,13.00,58.60,900003,32,19996,-71
2020-04-04 17:37:30,13.10,13.10,13.10,58.80,904892,32,19943,-70
2020-04-04 17:38:01,13.10,13.10,13.10,58.80,902353,32,19959,-69
2020-04-04 17:38:33,13.00,13.00,13.00,58.80,901944,32,19944,-72
2020-04-04 17:39:19,13.00,13.00,13.00,58.80,900779,32,20348,-72
2020-04-04 17:39:50,13.00,13.00,13.00,58.90,900117,33,19944,-70
2020-04-04 17:40:22,13.00,13.00,13.00,59.00,898700,33,19940,-72
2020-04-04 17:40:54,13.00,13.00,13.00,59.00,901962,32,20382,-70
2020-04-04 17:41:25,13.00,13.00,13.00,59.10,895696,33,20231,-69
2020-04-04 17:41:56,13.00,13.00,13.00,59.10,899184,32,19943,-71
2020-04-04 17:42:27,13.00,13.00,13.00,59.10,898487,33,19978,-71
2020-04-04 17:42:58,13.00,13.00,13.00,59.20,896553,32,19992,-70
2020-04-04 17:43:29,13.00,13.00,13.00,59.30,898294,33,19947,-70
2020-04-04 17:44:00,13.00,13.00,13.00,59.30,901748,32,20435,-70
2020-04-04 17:44:35,12.90,12.90,12.90,59.30,902069,32,20366,-70
2020-04-04 17:45:05,12.90,12.90,12.90,59.30,904137,32,20049,-71
2020-04-04 17:45:36,12.90,12.90,12.90,59.40,904669,32,19943,-70
2020-04-04 17:46:07,12.90,12.90,12.90,59.40,901789,32,19954,-70
2020-04-04 17:46:38,12.90,12.90,12.90,59.40,901963,32,19950,-67
2020-04-04 17:47:09,12.90,12.90,12.90,59.40,905782,32,19963,-67
2020-04-04 17:47:42,12.90,12.90,12.90,59.50,906723,32,19951,-69
2020-04-04 17:48:13,12.90,12.90,12.90,59.50,910616,32,19960,-67
2020-04-04 17:48:44,12.90,12.90,12.90,59.60,904831,32,20350,-70
2020-04-04 17:49:15,12.90,12.90,12.90,59.60,907047,32,19943,-68
2020-04-04 17:49:46,12.90,12.90,12.90,59.70,908050,32,19939,-69
2020-04-04 17:50:23,12.80,12.80,12.80,59.70,907976,32,19956,-66
2020-04-04 17:50:57,12.80,12.80,12.80,59.70,910055,32,20298,-69
2020-04-04 17:51:28,12.80,12.80,12.80,59.80,904893,32,19950,-68
2020-04-04 17:51:59,12.80,12.80,12.80,59.90,901858,32,19951,-68
2020-04-04 17:52:30,12.80,12.80,12.80,59.90,900990,33,19970,-67
2020-04-04 17:53:10,12.80,12.80,12.80,60.00,899552,32,19952,-68
2020-04-04 17:53:41,12.70,12.70,12.70,59.90,900717,32,20923,-72
2020-04-04 17:54:12,12.70,12.70,12.70,60.00,904903,32,20343,-70
2020-04-04 17:54:43,12.70,12.70,12.70,60.00,904485,32,19963,-69
2020-04-04 17:55:14,12.70,12.70,12.70,60.20,907495,32,19946,-68
2020-04-04 17:55:47,12.70,12.70,12.70,60.00,907749,32,19976,-69
2020-04-04 17:56:18,12.70,12.70,12.70,60.10,907780,32,19954,-69
2020-04-04 17:56:49,12.70,12.70,12.70,60.20,904752,32,19935,-71
2020-04-04 17:57:20,12.60,12.60,12.60,60.20,902316,32,20018,-70
2020-04-04 17:57:51,12.70,12.70,12.70,60.30,902175,32,19966,-70
2020-04-04 17:58:34,12.70,12.70,12.70,61.00,905070,32,19947,-70
2020-04-04 17:59:14,12.70,12.70,12.70,60.40,906544,32,19943,-69
2020-04-04 17:59:46,12.60,12.60,12.60,60.30,903917,32,19950,-68
2020-04-04 18:00:39,12.60,12.60,12.60,60.40,904972,32,19958,-70
2020-04-04 18:01:12,12.60,12.60,12.60,60.50,905403,32,19952,-71
2020-04-04 18:01:44,12.60,12.60,12.60,60.60,907360,32,20346,-70
2020-04-04 18:02:16,12.60,12.60,12.60,60.60,907856,32,19935,-68
2020-04-04 18:02:47,12.50,12.50,12.50,60.60,908553,32,19954,-69
2020-04-04 18:03:19,12.60,12.60,12.60,60.70,905676,32,20343,-68
2020-04-04 18:03:50,12.50,12.50,12.50,60.50,902865,32,19935,-69
2020-04-04 18:04:23,12.60,12.60,12.60,60.70,907737,32,19954,-68
2020-04-04 18:04:56,12.50,12.50,12.50,60.70,901226,33,19990,-68
2020-04-04 18:05:27,12.50,12.50,12.50,60.70,903652,32,19949,-71
2020-04-04 18:05:59,12.50,12.50,12.50,60.90,904514,32,20007,-69
2020-04-04 18:06:35,12.50,12.50,12.50,60.80,904742,32,19935,-69
2020-04-04 18:07:11,12.50,12.50,12.50,61.00,907574,32,20281,-69
2020-04-04 18:07:42,12.50,12.50,12.50,61.00,902870,32,19959,-68
2020-04-04 18:08:13,12.50,12.50,12.50,61.10,904636,32,19939,-66
2020-04-04 18:08:53,12.50,12.50,12.50,61.10,898201,33,19932,-67
2020-04-04 18:09:24,12.50,12.50,12.50,61.20,902644,32,20071,-67
2020-04-04 18:09:55,12.40,12.40,12.40,61.20,904753,32,19985,-67
2020-04-04 18:10:32,12.40,12.40,12.40,61.20,904133,32,20376,-68
2020-04-04 18:11:18,12.50,12.50,12.50,61.30,908489,32,20322,-67
2020-04-04 18:11:50,12.40,12.40,12.40,61.30,911030,32,20340,-69
2020-04-04 18:12:26,12.40,12.40,12.40,61.30,910466,32,19946,-69
2020-04-04 18:13:03,12.40,12.40,12.40,61.50,907150,32,20360,-71
2020-04-04 18:13:34,12.40,12.40,12.40,61.50,901341,32,20349,-67
2020-04-04 18:14:15,12.40,12.40,12.40,61.60,902818,32,19955,-69
2020-04-04 18:14:50,12.40,12.40,12.40,61.60,904709,32,19947,-68
2020-04-04 18:15:39,12.30,12.30,12.30,61.80,908834,32,19932,-69
2020-04-04 18:16:29,12.30,12.30,12.30,61.70,907861,32,19973,-68
2020-04-04 18:17:08,12.30,12.30,12.30,61.80,910202,32,20064,-69
2020-04-04 18:17:50,12.30,12.30,12.30,61.90,905339,32,20379,-68
2020-04-04 18:18:25,12.30,12.30,12.30,62.00,907450,32,19935,-68
2020-04-04 18:19:02,12.30,12.30,12.30,62.10,905100,32,19935,-67
2020-04-04 18:19:51,12.20,12.20,12.20,62.10,907545,32,19962,-68
2020-04-04 18:20:25,12.20,12.20,12.20,62.20,907776,32,19934,-68
2020-04-04 18:20:59,12.20,12.20,12.20,62.30,910433,32,19969,-70
2020-04-04 18:21:33,12.20,12.20,12.20,62.40,908011,32,19939,-70
2020-04-04 18:22:22,12.20,12.20,12.20,62.40,907789,32,20343,-67
2020-04-04 18:22:53,12.20,12.20,12.20,62.40,907954,32,19950,-67
2020-04-04 18:23:24,12.10,12.10,12.10,62.60,901634,32,19962,-69
2020-04-04 18:24:14,12.10,12.10,12.10,62.70,904040,32,20014,-70
2020-04-04 18:24:49,12.10,12.10,12.10,62.70,904372,32,19944,-68
2020-04-04 18:25:40,12.10,12.10,12.10,62.90,907222,32,20329,-67
2020-04-04 18:26:30,12.10,12.10,12.10,63.00,894739,33,19955,-71
2020-04-04 18:27:01,12.00,12.00,12.00,63.10,898378,32,19982,-68
2020-04-04 18:27:50,12.00,12.00,12.00,63.20,910744,32,20337,-68
2020-04-04 18:28:40,12.00,12.00,12.00,63.30,907881,32,19947,-68
2020-04-04 18:29:32,12.00,12.00,12.00,63.30,909870,32,19950,-70
2020-04-04 18:30:18,12.00,12.00,12.00,63.40,910933,32,20070,-66
2020-04-04 18:31:01,12.00,12.00,12.00,63.50,910798,32,19930,-68
2020-04-04 18:31:51,12.00,12.00,12.00,63.50,904282,32,19947,-66
2020-04-04 18:32:30,11.90,11.90,11.90,63.60,901613,32,19963,-69
2020-04-04 18:33:19,11.90,11.90,11.90,63.70,902222,32,19940,-66
2020-04-04 18:34:02,11.90,11.90,11.90,63.70,907737,32,19939,-67
2020-04-04 18:34:51,11.90,11.90,11.90,63.80,907791,32,19947,-67
2020-04-04 18:35:40,11.90,11.90,11.90,64.00,907933,32,19935,-69
2020-04-04 18:36:23,11.80,11.80,11.80,64.00,908954,32,19940,-69
2020-04-04 18:37:00,11.80,11.80,11.80,64.00,910682,32,19997,-70
2020-04-04 18:37:34,11.80,11.80,11.80,64.10,907323,32,19962,-69
2020-04-04 18:38:07,11.80,11.80,11.80,64.20,907573,32,19958,-69
2020-04-04 18:38:45,11.80,11.80,11.80,64.30,907885,32,20077,-67
2020-04-04 18:39:34,11.80,11.80,11.80,64.40,904564,32,19989,-71
2020-04-04 18:40:24,11.80,11.80,11.80,64.40,901630,32,19999,-69
2020-04-04 18:41:01,11.80,11.80,11.80,64.40,902337,32,19932,-67
2020-04-04 18:41:50,11.80,11.80,11.80,64.50,907757,32,19992,-69
2020-04-04 18:42:39,11.70,11.70,11.70,64.40,908112,32,19939,-69
2020-04-04 18:43:29,11.80,11.80,11.80,64.60,909520,32,20017,-68
2020-04-04 18:44:38,11.80,11.80,11.80,64.70,907308,32,19977,-68
2020-04-04 18:45:30,11.70,11.70,11.70,64.60,899326,32,19948,-68
2020-04-04 18:46:19,11.70,11.70,11.70,64.80,894682,33,19941,-70
2020-04-04 18:47:05,11.70,11.70,11.70,64.80,897135,32,19959,-70
2020-04-04 18:47:54,11.70,11.70,11.70,64.90,903150,32,19942,-72
2020-04-04 18:48:26,11.70,11.70,11.70,64.80,904247,32,19935,-74
2020-04-04 18:49:04,11.70,11.70,11.70,65.00,903709,32,19973,-71
2020-04-04 18:49:37,11.60,11.60,11.60,65.00,902246,32,19939,-70
2020-04-04 18:50:12,11.60,11.60,11.60,65.00,904455,32,19931,-71
2020-04-04 18:50:44,11.60,11.60,11.60,65.10,900962,33,20318,-73
2020-04-04 18:51:16,11.60,11.60,11.60,65.10,904564,32,19982,-70
2020-04-04 18:51:47,11.60,11.60,11.60,65.10,901353,32,19943,-71
2020-04-04 18:52:18,11.60,11.60,11.60,65.20,898695,33,19982,-70
2020-04-04 18:52:50,11.60,11.60,11.60,65.10,902031,32,19954,-72
2020-04-04 18:53:22,11.60,11.60,11.60,65.10,904970,32,19949,-74
2020-04-04 18:53:53,11.60,11.60,11.60,65.20,910529,32,20012,-74
2020-04-04 18:54:24,11.60,11.60,11.60,65.20,910664,32,20045,-73
2020-04-04 18:54:56,11.60,11.60,11.60,65.30,910438,32,19943,-70
2020-04-04 18:55:28,11.60,11.60,11.60,65.40,907515,32,19939,-69
2020-04-04 18:55:59,11.60,11.60,11.60,65.30,904923,32,20242,-71
2020-04-04 18:56:30,11.50,11.50,11.50,65.40,904795,32,19974,-73
2020-04-04 18:57:01,11.60,11.60,11.60,65.50,899262,32,19932,-70
2020-04-04 18:57:32,11.60,11.60,11.60,65.50,898499,33,20337,-71
2020-04-04 18:58:13,11.50,11.50,11.50,65.40,904371,32,19954,-69
2020-04-04 18:58:44,11.50,11.50,11.50,65.70,899973,33,19939,-70
2020-04-04 18:59:18,11.50,11.50,11.50,65.80,905099,32,19946,-71
2020-04-04 18:59:52,11.40,11.40,11.40,65.70,906338,32,19950,-70
2020-04-04 19:00:42,11.50,11.50,11.50,65.70,908428,32,19942,-70
2020-04-04 19:01:12,11.50,11.50,11.50,65.70,905372,32,20021,-71
2020-04-04 19:01:43,11.50,11.50,11.50,65.80,906781,32,20128,-69
2020-04-04 19:02:23,11.40,11.40,11.40,65.80,901537,32,20324,-70
2020-04-04 19:02:57,11.50,11.50,11.50,65.90,899903,32,20281,-72
2020-04-04 19:03:29,11.40,11.40,11.40,65.80,904656,32,20329,-71
2020-04-04 19:04:01,11.40,11.40,11.40,65.90,905885,32,20335,-71
2020-04-04 19:04:32,11.40,11.40,11.40,65.90,902195,32,19940,-71
2020-04-04 19:05:04,11.40,11.40,11.40,65.90,902993,32,19947,-71
2020-04-04 19:05:36,11.40,11.40,11.40,66.50,901920,32,20339,-71
2020-04-04 19:06:11,11.40,11.40,11.40,66.00,902214,32,19935,-70
2020-04-04 19:06:42,11.40,11.40,11.40,66.00,901341,32,20371,-72
2020-04-04 19:07:13,11.40,11.40,11.40,66.00,903315,32,19995,-73
2020-04-04 19:07:44,11.40,11.40,11.40,66.00,905294,32,19978,-72
2020-04-04 19:08:15,11.40,11.40,11.40,66.10,901850,32,19940,-69
2020-04-04 19:08:46,11.40,11.40,11.40,66.30,904695,32,19950,-71
2020-04-04 19:09:17,11.40,11.40,11.40,66.30,900901,32,19935,-73
2020-04-04 19:09:52,11.30,11.30,11.30,66.30,898999,32,19943,-74
2020-04-04 19:10:24,11.30,11.30,11.30,66.30,898595,33,19978,-72
2020-04-04 19:10:55,11.30,11.30,11.30,66.30,899320,32,20340,-69
2020-04-04 19:11:26,11.30,11.30,11.30,66.30,898826,33,19940,-71
2020-04-04 19:11:57,11.30,11.30,11.30,66.40,898535,33,19944,-70
2020-04-04 19:12:30,11.30,11.30,11.30,66.50,901089,32,19940,-73
2020-04-04 19:13:02,11.30,11.30,11.30,66.50,899218,32,19958,-73
2020-04-04 19:13:33,11.30,11.30,11.30,66.50,904001,32,20367,-70
2020-04-04 19:14:04,11.30,11.30,11.30,66.60,901819,32,19940,-70
2020-04-04 19:14:35,11.30,11.30,11.30,66.60,902147,32,19947,-72
2020-04-04 19:15:06,11.30,11.30,11.30,66.70,897147,33,19990,-73
2020-04-04 19:15:37,11.30,11.30,11.30,66.80,898759,32,20318,-73
2020-04-04 19:16:08,11.20,11.20,11.20,66.90,897930,33,20345,-72
2020-04-04 19:16:39,11.20,11.20,11.20,66.90,895831,32,19936,-71
2020-04-04 19:18:13,11.20,11.20,11.20,66.90,892263,33,20459,-72
2020-04-04 19:18:45,11.20,11.20,11.20,66.90,901812,32,20324,-72
2020-04-04 19:19:16,11.20,11.20,11.20,67.00,902304,32,19950,-70
2020-04-04 19:19:47,11.20,11.20,11.20,67.00,904575,32,19940,-71
2020-04-04 19:20:17,11.20,11.20,11.20,67.00,901852,32,20293,-70
2020-04-04 19:20:48,11.20,11.20,11.20,67.20,898498,33,19948,-70
2020-04-04 19:21:20,11.10,11.10,11.10,67.10,901416,32,19951,-71
2020-04-04 19:21:55,11.10,11.10,11.10,67.80,901864,32,19953,-69
2020-04-04 19:22:26,11.10,11.10,11.10,67.20,902523,32,20293,-70
2020-04-04 19:23:09,11.10,11.10,11.10,67.20,900490,33,20281,-72
2020-04-04 19:23:40,11.10,11.10,11.10,67.30,897962,33,19950,-70
2020-04-04 19:24:11,11.10,11.10,11.10,67.40,898105,33,19955,-70
2020-04-04 19:24:42,11.10,11.10,11.10,67.40,900065,32,20350,-73
2020-04-04 19:25:13,11.10,11.10,11.10,67.50,904958,32,19993,-70
2020-04-04 19:25:44,11.00,11.00,11.00,67.40,908151,32,20459,-72
2020-04-04 19:26:16,11.10,11.10,11.10,67.60,910167,32,19972,-70
2020-04-04 19:26:49,11.00,11.00,11.00,67.50,904257,32,19951,-71
2020-04-04 19:27:21,11.10,11.10,11.10,67.60,904232,32,20352,-73
2020-04-04 19:27:52,11.00,11.00,11.00,67.60,904419,32,19970,-69
2020-04-04 19:28:23,11.00,11.00,11.00,67.60,904367,32,20032,-70
2020-04-04 19:28:56,11.00,11.00,11.00,67.60,904955,32,20330,-70
2020-04-04 19:29:27,11.00,11.00,11.00,67.60,910812,32,20339,-73
2020-04-04 19:29:58,11.00,11.00,11.00,67.70,907789,32,19939,-75
2020-04-04 19:30:29,11.00,11.00,11.00,67.70,904612,32,19935,-73
2020-04-04 19:31:00,11.00,11.00,11.00,67.90,904214,32,19939,-74
2020-04-04 19:31:31,11.00,11.00,11.00,67.90,901343,32,20363,-71
2020-04-04 19:32:02,11.00,11.00,11.00,67.90,901825,32,20292,-73
2020-04-04 19:32:32,11.00,11.00,11.00,68.00,904653,32,19985,-71
2020-04-04 19:33:07,11.00,11.00,11.00,68.00,902686,32,19978,-74
2020-04-04 19:33:41,11.00,11.00,11.00,68.00,904594,32,20348,-72
2020-04-04 19:34:16,11.00,11.00,11.00,68.10,896109,33,19948,-74
2020-04-04 19:34:47,10.90,10.90,10.90,68.10,898270,33,19982,-74
2020-04-04 19:35:20,10.90,10.90,10.90,68.20,896731,33,19936,-74
2020-04-04 19:35:52,10.90,10.90,10.90,68.20,895557,33,19994,-72
2020-04-04 19:36:26,10.90,10.90,10.90,68.20,897965,33,20017,-75
2020-04-04 19:36:57,10.90,10.90,10.90,68.20,896493,33,19983,-72
2020-04-04 19:37:28,10.90,10.90,10.90,68.20,897905,33,20337,-72
2020-04-04 19:37:59,10.90,10.90,10.90,68.20,892353,33,19948,-72
2020-04-04 19:38:30,10.90,10.90,10.90,68.40,898642,33,20075,-72
2020-04-04 19:39:01,10.90,10.90,10.90,68.50,902574,32,19935,-71
2020-04-04 19:39:32,10.90,10.90,10.90,68.50,907944,32,19934,-72
2020-04-04 19:40:09,10.80,10.80,10.80,68.60,907866,32,20295,-72
2020-04-04 19:40:40,10.80,10.80,10.80,68.60,910518,32,20340,-71
2020-04-04 19:41:17,10.80,10.80,10.80,68.60,902402,32,20405,-74
2020-04-04 19:41:52,10.80,10.80,10.80,68.70,896685,33,20024,-73
2020-04-04 19:42:23,10.80,10.80,10.80,68.70,895110,33,19970,-73
2020-04-04 19:43:05,10.80,10.80,10.80,68.80,896422,33,20330,-71
2020-04-04 19:43:35,10.80,10.80,10.80,68.90,902201,32,19948,-74
2020-04-04 19:44:06,10.80,10.80,10.80,68.90,904264,32,20281,-71
2020-04-04 19:44:37,10.70,10.70,10.70,69.60,904570,32,20320,-73
2020-04-04 19:45:13,10.80,10.80,10.80,69.00,904593,32,19977,-72
2020-04-04 19:45:46,10.70,10.70,10.70,69.10,907859,32,19981,-72
2020-04-04 19:46:17,10.80,10.80,10.80,69.20,907766,32,19935,-71
2020-04-04 19:46:48,10.80,10.80,10.80,69.30,901922,32,19966,-72
2020-04-04 19:47:19,10.70,10.70,10.70,69.20,898722,33,20348,-71
2020-04-04 19:47:53,10.70,10.70,10.70,69.30,897520,33,20006,-72
2020-04-04 19:48:31,10.70,10.70,10.70,69.40,901708,33,19957,-73
2020-04-04 19:49:02,10.70,10.70,10.70,69.50,901177,33,19990,-73
2020-04-04 19:49:33,10.70,10.70,10.70,69.50,902579,32,19963,-73
2020-04-04 19:50:04,10.70,10.70,10.70,69.50,905522,32,19935,-72
2020-04-04 19:50:35,10.60,10.60,10.60,69.60,904277,32,19994,-73
2020-04-04 19:51:06,10.60,10.60,10.60,69.60,901890,32,19970,-70
2020-04-04 19:51:37,10.70,10.70,10.70,69.80,904689,32,19943,-73
2020-04-04 19:52:07,10.60,10.60,10.60,69.70,901406,33,19951,-71
2020-04-04 19:52:41,10.60,10.60,10.60,69.70,895458,33,19936,-74
2020-04-04 19:53:15,10.60,10.60,10.60,69.90,896225,33,20022,-73
2020-04-04 19:53:46,10.60,10.60,10.60,70.00,895038,33,19971,-74
2020-04-04 19:54:17,10.60,10.60,10.60,70.10,897771,32,19987,-78
2020-04-04 19:54:48,10.60,10.60,10.60,70.10,896698,33,19999,-72
2020-04-04 19:55:24,10.60,10.60,10.60,70.10,897190,33,20486,-78
2020-04-04 19:55:55,10.60,10.60,10.60,70.20,898531,33,19999,-73
2020-04-04 19:56:27,10.60,10.60,10.60,70.80,892108,33,19996,-72
2020-04-04 19:56:58,10.60,10.60,10.60,71.00,892995,33,19975,-73
2020-04-04 19:57:29,10.60,10.60,10.60,71.10,895391,33,19936,-69
2020-04-04 19:58:03,10.50,10.50,10.50,70.70,895344,33,20309,-73
2020-04-04 19:58:34,10.50,10.50,10.50,70.60,904361,32,19947,-68
2020-04-04 19:59:09,10.60,10.60,10.60,71.10,905117,32,19939,-75
2020-04-04 19:59:40,10.50,10.50,10.50,70.70,904080,32,19969,-72
2020-04-04 20:00:13,10.50,10.50,10.50,70.70,897671,33,19952,-73
2020-04-04 20:00:44,10.50,10.50,10.50,70.70,900697,33,19955,-76
2020-04-04 20:01:15,10.50,10.50,10.50,70.80,898541,33,19948,-74
2020-04-04 20:01:46,10.50,10.50,10.50,70.80,901516,33,19932,-73
2020-04-04 20:02:20,10.50,10.50,10.50,70.80,904208,32,19978,-76
2020-04-04 20:02:54,10.50,10.50,10.50,70.80,907574,32,20068,-73
2020-04-04 20:03:25,10.50,10.50,10.50,71.00,902020,32,20306,-75
2020-04-04 20:03:57,10.50,10.50,10.50,71.10,904590,32,19953,-74
2020-04-04 20:04:28,10.50,10.50,10.50,71.20,899753,33,19955,-73
2020-04-04 20:05:01,10.50,10.50,10.50,71.10,901803,32,20019,-71
2020-04-04 20:05:36,10.40,10.40,10.40,71.80,901811,32,19969,-72
2020-04-04 20:06:07,10.50,10.50,10.50,71.20,901522,32,19962,-74
2020-04-04 20:06:41,10.50,10.50,10.50,71.20,899790,32,20340,-74
2020-04-04 20:07:12,10.40,10.40,10.40,71.20,904425,32,19981,-72
2020-04-04 20:07:42,10.40,10.40,10.40,71.30,904674,32,19982,-73
2020-04-04 20:08:14,10.40,10.40,10.40,71.30,898382,33,19940,-73
2020-04-04 20:08:45,10.40,10.40,10.40,71.40,898877,33,20034,-73
2020-04-04 20:09:18,10.40,10.40,10.40,71.40,898700,32,19941,-72
2020-04-04 20:09:49,10.40,10.40,10.40,71.50,898194,33,19940,-73
2020-04-04 20:10:20,10.40,10.40,10.40,71.50,899916,33,20042,-72
2020-04-04 20:10:52,10.40,10.40,10.40,71.50,902115,32,19971,-71
2020-04-04 20:11:23,10.40,10.40,10.40,71.60,902714,32,20293,-72
2020-04-04 20:11:53,10.40,10.40,10.40,71.80,907327,32,19947,-74
2020-04-04 20:12:24,10.30,10.30,10.30,71.70,902133,32,19947,-74
2020-04-04 20:12:55,10.30,10.30,10.30,71.80,897969,33,20003,-75
2020-04-04 20:13:26,10.30,10.30,10.30,71.90,901052,32,20357,-73
2020-04-04 20:14:00,10.30,10.30,10.30,71.90,891850,33,19945,-75
2020-04-04 20:14:31,10.30,10.30,10.30,72.00,897225,33,19959,-76
2020-04-04 20:15:03,10.30,10.30,10.30,72.00,901008,33,19963,-73
2020-04-04 20:15:34,10.30,10.30,10.30,72.10,898076,33,20678,-75
2020-04-04 20:16:05,10.30,10.30,10.30,72.10,901424,32,19947,-73
2020-04-04 20:16:36,10.30,10.30,10.30,72.10,901530,33,20288,-75
2020-04-04 20:17:06,10.30,10.30,10.30,72.20,898357,32,20300,-72
2020-04-04 20:17:37,10.30,10.30,10.30,72.20,901398,33,19980,-73
2020-04-04 20:18:11,10.30,10.30,10.30,72.40,898823,32,19944,-72
2020-04-04 20:18:42,10.20,10.20,10.20,72.30,901853,32,19975,-70
2020-04-04 20:19:13,10.20,10.20,10.20,72.40,901935,32,19947,-74
2020-04-04 20:19:44,10.20,10.20,10.20,72.50,902032,32,20246,-73
2020-04-04 20:20:17,10.20,10.20,10.20,72.70,896899,33,19962,-73
2020-04-04 20:20:55,10.20,10.20,10.20,72.70,901330,33,20010,-74
2020-04-04 20:21:26,10.20,10.20,10.20,72.70,901275,33,20353,-73
2020-04-04 20:21:57,10.20,10.20,10.20,72.80,902561,32,19936,-72
2020-04-04 20:22:39,10.20,10.20,10.20,72.90,900369,32,20063,-72
2020-04-04 20:23:09,10.20,10.20,10.20,73.00,902762,32,19935,-74
2020-04-04 20:23:40,10.10,10.10,10.10,72.90,901023,33,20371,-72
2020-04-04 20:24:11,10.10,10.10,10.10,72.90,900304,32,19996,-73
2020-04-04 20:24:42,10.10,10.10,10.10,73.00,901546,32,20292,-72
2020-04-04 20:25:13,10.10,10.10,10.10,73.10,895670,33,20024,-71
2020-04-04 20:25:44,10.10,10.10,10.10,73.30,901128,32,20009,-74
2020-04-04 20:26:14,10.10,10.10,10.10,73.30,903817,32,19935,-72
2020-04-04 20:26:45,10.10,10.10,10.10,73.40,905367,32,19989,-74
2020-04-04 20:27:16,10.10,10.10,10.10,73.50,907144,32,19932,-72
2020-04-04 20:27:50,10.10,10.10,10.10,73.60,898349,33,20011,-72
2020-04-04 20:28:21,10.10,10.10,10.10,73.60,896747,33,20364,-75
2020-04-04 20:28:52,10.10,10.10,10.10,73.80,891899,33,20015,-72
2020-04-04 20:29:23,10.00,10.00,10.00,73.70,895828,33,19971,-73
2020-04-04 20:29:55,10.00,10.00,10.00,73.90,891890,33,19944,-73
2020-04-04 20:30:37,10.00,10.00,10.00,74.00,899598,33,19948,-68
2020-04-04 20:31:16,10.00,10.00,10.00,74.10,895284,33,19936,-76
2020-04-04 20:31:50,9.90,9.90,9.90,74.10,897349,33,19993,-74
2020-04-04 20:32:21,10.00,10.00,10.00,74.30,902267,32,19935,-75
2020-04-04 20:32:53,9.90,9.90,9.90,74.30,902587,32,19966,-74
2020-04-04 20:33:28,9.90,9.90,9.90,74.40,901613,32,19996,-74
2020-04-04 20:33:59,10.00,10.00,10.00,74.50,897931,33,19995,-77
2020-04-04 20:34:29,10.00,10.00,10.00,74.80,898489,33,19975,-73
2020-04-04 20:35:01,10.00,10.00,10.00,75.50,895099,33,19995,-72
2020-04-04 20:35:32,10.00,10.00,10.00,75.40,898422,33,19980,-69
2020-04-04 20:36:21,10.00,10.00,10.00,75.30,901802,32,19940,-69
2020-04-04 20:36:52,10.00,10.00,10.00,75.10,903235,32,19977,-69
2020-04-04 20:37:32,10.00,10.00,10.00,75.60,901554,33,19931,-71
2020-04-04 20:38:04,10.00,10.00,10.00,75.30,901518,32,19950,-71
2020-04-04 20:38:45,10.00,10.00,10.00,75.30,903214,32,19963,-70
2020-04-04 20:39:17,10.00,10.00,10.00,75.70,899154,32,20379,-69
2020-04-04 20:39:49,10.00,10.00,10.00,75.40,902001,32,19971,-73
2020-04-04 20:40:21,10.00,10.00,10.00,75.20,903029,32,19940,-73
2020-04-04 20:40:56,9.90,9.90,9.90,75.10,902793,32,19940,-73
2020-04-04 20:41:36,9.90,9.90,9.90,75.10,908123,32,19939,-83
2020-04-04 20:42:16,9.90,9.90,9.90,75.20,903341,32,20353,-74
2020-04-04 20:42:47,9.90,9.90,9.90,75.20,898983,33,20023,-72
2020-04-04 20:43:20,9.90,9.90,9.90,75.10,897684,33,19962,-73
2020-04-04 20:43:52,9.90,9.90,9.90,75.10,899907,32,20533,-74
2020-04-04 20:44:22,9.90,9.90,9.90,75.20,901094,32,19947,-71
2020-04-04 20:44:56,9.90,9.90,9.90,75.30,902902,32,20317,-74
2020-04-04 20:45:27,9.90,9.90,9.90,76.00,904776,32,19993,-79
2020-04-04 20:46:06,9.80,9.80,9.80,75.30,904924,32,19954,-80
2020-04-04 20:46:38,9.80,9.80,9.80,75.40,898856,33,19960,-82
2020-04-04 20:47:09,9.80,9.80,9.80,75.50,901892,33,19982,-78
2020-04-04 20:47:42,9.80,9.80,9.80,75.60,901822,32,20339,-79
2020-04-04 20:48:13,9.80,9.80,9.80,75.60,902003,32,19932,-74
2020-04-04 20:48:44,9.80,9.80,9.80,75.70,902424,32,19943,-71
2020-04-04 20:49:15,9.80,9.80,9.80,75.80,905290,32,19939,-71
2020-04-04 20:49:49,9.80,9.80,9.80,75.90,907980,32,19934,-72
2020-04-04 20:50:20,9.80,9.80,9.80,76.00,909338,32,19972,-72
2020-04-04 20:50:51,9.80,9.80,9.80,76.10,904916,32,20375,-75
2020-04-04 20:51:38,9.70,9.70,9.70,76.10,894359,33,19975,-70
2020-04-04 20:52:09,9.70,9.70,9.70,76.20,895757,33,20343,-70
2020-04-04 20:52:40,9.70,9.70,9.70,76.20,902637,32,19936,-74
2020-04-04 20:53:11,9.70,9.70,9.70,76.30,905379,32,20239,-69
2020-04-04 20:53:42,9.70,9.70,9.70,76.30,908461,32,20317,-73
2020-04-04 20:54:13,9.70,9.70,9.70,76.50,904047,32,19955,-77
2020-04-04 20:54:44,9.70,9.70,9.70,76.70,898990,33,19990,-79
2020-04-04 20:55:15,9.70,9.70,9.70,76.60,892327,33,20366,-75
2020-04-04 20:55:49,9.70,9.70,9.70,76.50,895940,33,19936,-76
2020-04-04 20:56:20,9.70,9.70,9.70,76.60,895340,33,20035,-76
2020-04-04 20:56:51,9.70,9.70,9.70,76.70,899515,32,19936,-79
2020-04-04 20:57:22,9.70,9.70,9.70,76.70,901925,32,19963,-76
2020-04-04 20:57:53,9.70,9.70,9.70,76.80,896001,33,20027,-79
2020-04-04 20:58:24,9.70,9.70,9.70,76.90,901443,32,19956,-77
2020-04-04 20:58:55,9.70,9.70,9.70,76.90,896054,33,19956,-83
2020-04-04 20:59:27,9.70,9.70,9.70,77.00,899122,33,19943,-79
2020-04-04 20:59:58,9.60,9.60,9.60,76.90,901867,32,19971,-79
2020-04-04 21:00:29,9.60,9.60,9.60,77.00,895958,33,19948,-78
2020-04-04 21:01:09,9.70,9.70,9.70,77.20,892862,33,19936,-81
2020-04-04 21:01:40,9.60,9.60,9.60,77.40,895435,32,19962,-78
2020-04-04 21:02:11,9.60,9.60,9.60,77.30,897076,32,19945,-78
2020-04-04 21:02:42,9.60,9.60,9.60,77.40,901773,32,19967,-75
2020-04-04 21:03:13,9.60,9.60,9.60,77.50,902479,32,20060,-80
2020-04-04 21:03:46,9.60,9.60,9.60,77.50,901717,32,19996,-78
2020-04-04 21:04:21,9.60,9.60,9.60,77.50,900613,32,19990,-77
2020-04-04 21:04:52,9.60,9.60,9.60,77.60,898630,33,19955,-76
2020-04-04 21:05:24,9.60,9.60,9.60,77.60,901954,32,20336,-80
2020-04-04 21:05:55,9.60,9.60,9.60,77.80,892452,33,19945,-75
2020-04-04 21:06:36,9.60,9.60,9.60,77.80,903107,32,19973,-75
2020-04-04 21:07:07,9.50,9.50,9.50,77.90,906204,32,19939,-75
2020-04-04 21:07:37,9.60,9.60,9.60,77.90,910649,32,19943,-72
2020-04-04 21:08:08,9.50,9.50,9.50,77.80,911524,32,20328,-75
2020-04-04 21:08:39,9.50,9.50,9.50,77.90,907561,32,19943,-77
2020-04-04 21:09:13,9.50,9.50,9.50,78.00,905108,32,19981,-75
2020-04-04 21:09:54,9.50,9.50,9.50,78.10,902083,32,20385,-76
2020-04-04 21:10:33,9.50,9.50,9.50,78.10,908529,32,19959,-76
2020-04-04 21:11:04,9.50,9.50,9.50,78.20,913749,32,19949,-78
2020-04-04 21:11:35,9.50,9.50,9.50,78.30,910318,32,20339,-74
2020-04-04 21:12:06,9.50,9.50,9.50,78.30,907991,32,19966,-73
2020-04-04 21:12:42,9.50,9.50,9.50,78.40,901680,32,19995,-75
2020-04-04 21:13:13,9.50,9.50,9.50,78.50,903509,32,19977,-74
2020-04-04 21:13:45,9.50,9.50,9.50,78.70,907695,32,20385,-73
2020-04-04 21:14:16,9.40,9.40,9.40,78.70,905644,32,20315,-73
2020-04-04 21:14:47,9.40,9.40,9.40,78.70,905001,32,19946,-74
2020-04-04 21:15:30,9.40,9.40,9.40,78.80,901929,32,19950,-75
2020-04-04 21:16:18,9.40,9.40,9.40,78.90,898711,33,19960,-74
2020-04-04 21:17:00,9.40,9.40,9.40,78.80,908194,32,19994,-75
2020-04-04 21:17:40,9.40,9.40,9.40,79.00,908226,32,19973,-74
2020-04-04 21:18:33,9.40,9.40,9.40,79.10,907302,32,19953,-74
2020-04-04 21:19:18,9.40,9.40,9.40,79.10,898786,33,19944,-74
2020-04-04 21:19:51,9.40,9.40,9.40,79.20,903429,32,20281,-72
2020-04-04 21:20:22,9.40,9.40,9.40,79.20,902179,32,19974,-73
2020-04-04 21:20:55,9.40,9.40,9.40,79.10,898474,33,19932,-71
2020-04-04 21:21:26,9.40,9.40,9.40,79.30,896529,33,19975,-74
2020-04-04 21:21:59,9.40,9.40,9.40,79.30,895862,33,20000,-73
2020-04-04 21:22:31,9.40,9.40,9.40,79.40,897166,32,19948,-72
2020-04-04 21:23:02,9.40,9.40,9.40,79.40,899585,32,20494,-72
2020-04-04 21:23:32,9.40,9.40,9.40,79.40,896373,33,19979,-72
2020-04-04 21:24:03,9.40,9.40,9.40,79.40,895522,33,19991,-71
2020-04-04 21:24:34,9.40,9.40,9.40,79.60,895397,33,19956,-71
2020-04-04 21:25:05,9.40,9.40,9.40,79.50,895679,33,19940,-71
2020-04-04 21:25:36,9.40,9.40,9.40,79.60,896070,33,19988,-71
2020-04-04 21:26:07,9.30,9.30,9.30,79.60,898734,33,20003,-73
2020-04-04 21:26:38,9.40,9.40,9.40,79.80,902027,32,19932,-72
2020-04-04 21:27:13,9.30,9.30,9.30,79.80,904774,32,20014,-71
2020-04-04 21:28:04,9.40,9.40,9.40,79.90,899456,32,20333,-76
2020-04-04 21:28:35,9.30,9.30,9.30,79.90,897982,33,20029,-73
2020-04-04 21:29:09,9.30,9.30,9.30,79.90,901875,32,19943,-75
2020-04-04 21:29:40,9.30,9.30,9.30,80.00,898995,32,19991,-75
2020-04-04 21:30:15,9.30,9.30,9.30,80.10,895638,33,19995,-74
2020-04-04 21:30:45,9.30,9.30,9.30,80.10,899828,32,19944,-75
2020-04-04 21:31:16,9.30,9.30,9.30,80.40,901355,32,20306,-73
2020-04-04 21:31:47,9.30,9.30,9.30,80.40,901758,32,19932,-75
2020-04-04 21:32:18,9.30,9.30,9.30,80.50,901284,32,19963,-74
2020-04-04 21:32:49,9.30,9.30,9.30,80.40,898891,32,19948,-75
2020-04-04 21:33:23,9.20,9.20,9.20,80.30,898515,33,19954,-73
2020-04-04 21:33:54,9.30,9.30,9.30,80.30,895505,33,19991,-73
2020-04-04 21:34:24,9.30,9.30,9.30,80.50,901684,32,19935,-74
2020-04-04 21:34:55,9.20,9.20,9.20,80.50,904593,32,19984,-72
2020-04-04 21:35:26,9.20,9.20,9.20,80.50,902047,32,19966,-74
2020-04-04 21:36:00,9.20,9.20,9.20,80.60,901916,32,19991,-72
2020-04-04 21:36:30,9.20,9.20,9.20,80.70,905418,32,19943,-72
2020-04-04 21:37:01,9.20,9.20,9.20,80.70,904770,32,20340,-74
2020-04-04 21:37:32,9.20,9.20,9.20,80.80,901657,32,20396,-74
2020-04-04 21:38:03,9.20,9.20,9.20,80.80,895723,33,20384,-73
2020-04-04 21:38:34,9.20,9.20,9.20,80.90,895988,33,20340,-73
2020-04-04 21:39:08,9.20,9.20,9.20,80.90,898871,33,19954,-76
2020-04-04 21:40:11,9.20,9.20,9.20,80.90,899375,32,19945,-75
2020-04-04 21:40:45,9.20,9.20,9.20,81.00,898325,33,19948,-74
2020-04-04 21:41:22,9.20,9.20,9.20,81.10,895736,33,19958,-73
2020-04-04 21:41:54,9.20,9.20,9.20,81.20,900351,32,20046,-74
2020-04-04 21:42:32,9.10,9.10,9.10,81.20,904155,32,19943,-73
2020-04-04 21:43:04,9.10,9.10,9.10,81.40,906199,32,19935,-72
2020-04-04 21:43:37,9.10,9.10,9.10,81.40,901624,32,19991,-71
2020-04-04 21:44:08,9.20,9.20,9.20,81.50,899749,33,20302,-73
2020-04-04 21:44:38,9.10,9.10,9.10,81.50,895672,33,19947,-74
2020-04-04 21:45:13,9.10,9.10,9.10,81.50,895454,33,20003,-72
2020-04-04 21:45:44,9.10,9.10,9.10,81.60,898538,33,19971,-73
2020-04-04 21:46:15,9.10,9.10,9.10,81.70,896302,33,20007,-74
2020-04-04 21:46:46,9.10,9.10,9.10,81.70,900053,32,20293,-74
2020-04-04 21:47:17,9.10,9.10,9.10,81.80,902232,32,20348,-71
2020-04-04 21:47:49,9.10,9.10,9.10,82.00,898324,32,20050,-74
2020-04-04 21:48:23,9.10,9.10,9.10,82.00,895809,33,20282,-74
2020-04-04 21:48:57,9.10,9.10,9.10,82.10,896435,33,20239,-72
2020-04-04 21:49:37,9.10,9.10,9.10,82.20,901600,32,19940,-74
2020-04-04 21:50:11,9.00,9.00,9.00,82.10,906166,32,20344,-74
2020-04-04 21:50:42,9.00,9.00,9.00,82.20,905010,32,20005,-71
2020-04-04 21:51:12,9.10,9.10,9.10,82.30,901524,32,20004,-71
2020-04-04 21:51:43,9.00,9.00,9.00,82.30,901997,32,20054,-74
2020-04-04 21:52:14,9.00,9.00,9.00,82.40,899275,32,20376,-74
2020-04-04 21:52:48,9.00,9.00,9.00,82.40,898599,33,19975,-77
2020-04-04 21:53:19,9.00,9.00,9.00,82.40,901887,32,20340,-74
2020-04-04 21:53:53,9.00,9.00,9.00,82.60,899140,33,19951,-74
2020-04-04 21:54:24,9.00,9.00,9.00,82.70,899529,33,19983,-74
2020-04-04 21:54:55,9.00,9.00,9.00,82.70,895714,33,20002,-76
2020-04-04 21:55:25,9.00,9.00,9.00,82.70,898718,33,19988,-76
2020-04-04 21:55:56,9.00,9.00,9.00,82.80,898933,33,20367,-75
2020-04-04 21:56:28,9.00,9.00,9.00,82.90,899076,32,19980,-75
2020-04-04 21:56:59,9.00,9.00,9.00,82.90,905239,32,19954,-75
2020-04-04 21:57:30,9.00,9.00,9.00,83.10,898761,33,19952,-75
2020-04-04 21:58:04,9.00,9.00,9.00,83.20,895895,33,19936,-75
2020-04-04 21:58:35,9.00,9.00,9.00,83.30,895840,33,19955,-76
2020-04-04 21:59:06,8.90,8.90,8.90,83.20,898818,33,19936,-71
2020-04-04 21:59:36,9.00,9.00,9.00,83.40,897106,32,20330,-72
2020-04-04 22:00:19,8.90,8.90,8.90,83.40,899356,32,20306,-74
2020-04-04 22:01:37,9.00,9.00,9.00,83.50,895752,33,19940,-75
2020-04-04 22:02:14,9.00,9.00,9.00,83.60,895255,33,20336,-74
2020-04-04 22:02:48,9.00,9.00,9.00,83.70,899701,33,19975,-72
2020-04-04 22:03:26,9.00,9.00,9.00,83.80,901652,32,20409,-74
2020-04-04 22:04:24,8.90,8.90,8.90,83.80,898548,33,19992,-76
2020-04-04 22:04:59,8.90,8.90,8.90,83.90,895213,33,20335,-72
2020-04-04 22:05:33,8.90,8.90,8.90,84.00,892506,33,19944,-75
2020-04-04 22:06:19,8.90,8.90,8.90,83.90,892000,33,19941,-74
2020-04-04 22:06:56,8.90,8.90,8.90,84.00,892184,33,19940,-76
2020-04-04 22:07:45,8.90,8.90,8.90,84.00,897914,33,19947,-73
2020-04-04 22:08:16,8.90,8.90,8.90,84.10,907074,32,20347,-74
2020-04-04 22:08:47,8.90,8.90,8.90,84.40,905035,32,19945,-72
2020-04-04 22:09:24,8.90,8.90,8.90,84.20,901429,33,19990,-73
2020-04-04 22:09:58,8.90,8.90,8.90,84.30,901693,32,19940,-75
2020-04-04 22:10:39,8.90,8.90,8.90,84.90,902968,32,19963,-72
2020-04-04 22:11:10,8.90,8.90,8.90,84.50,901966,32,19944,-71
2020-04-04 22:11:52,8.90,8.90,8.90,84.50,903392,32,19951,-72
2020-04-04 22:12:29,8.90,8.90,8.90,84.60,901670,32,19975,-72
2020-04-04 22:13:23,8.90,8.90,8.90,84.70,904073,32,19955,-73
2020-04-04 22:13:54,8.90,8.90,8.90,84.80,901832,32,20117,-75
2020-04-04 22:14:25,8.90,8.90,8.90,84.80,904479,32,19944,-72
2020-04-04 22:15:17,8.90,8.90,8.90,84.90,904914,32,19969,-72
2020-04-04 22:15:55,8.90,8.90,8.90,84.90,904081,32,19946,-75
2020-04-04 22:16:44,8.90,8.90,8.90,85.10,898586,33,19952,-73
2020-04-04 22:17:29,8.90,8.90,8.90,85.30,898659,33,20379,-72
2020-04-04 22:18:18,8.90,8.90,8.90,85.30,896227,33,20409,-71
2020-04-04 22:18:51,8.90,8.90,8.90,85.30,898782,33,19947,-71
2020-04-04 22:19:23,8.90,8.90,8.90,85.40,898361,33,19932,-73
2020-04-04 22:19:54,8.90,8.90,8.90,85.50,899976,33,19949,-70
2020-04-04 22:20:28,8.90,8.90,8.90,85.40,898255,33,20376,-71
2020-04-04 22:20:59,8.90,8.90,8.90,85.40,902270,32,20010,-72
2020-04-04 22:21:30,8.90,8.90,8.90,85.40,905566,32,20005,-71
2020-04-04 22:22:01,8.80,8.80,8.80,85.40,908224,32,19957,-72
2020-04-04 22:22:34,8.90,8.90,8.90,85.60,908909,32,19963,-73
2020-04-04 22:23:09,8.90,8.90,8.90,85.70,907557,32,19951,-72
2020-04-04 22:23:40,8.80,8.80,8.80,85.70,904101,32,19973,-72
2020-04-04 22:24:12,8.90,8.90,8.90,85.70,902618,32,19973,-72
2020-04-04 22:24:50,8.80,8.80,8.80,85.70,905005,32,20245,-73
2020-04-04 22:25:21,8.80,8.80,8.80,85.80,902801,32,20291,-72
2020-04-04 22:25:57,8.80,8.80,8.80,85.80,904948,32,20018,-75
2020-04-04 22:26:28,8.80,8.80,8.80,85.80,904889,32,20343,-73
2020-04-04 22:27:08,8.80,8.80,8.80,85.90,905868,32,19936,-73
2020-04-04 22:27:41,8.90,8.90,8.90,86.10,901520,33,19936,-73
2020-04-04 22:28:13,8.80,8.80,8.80,86.00,901727,32,20312,-73
2020-04-04 22:28:47,8.80,8.80,8.80,86.10,901522,33,19936,-72
2020-04-04 22:29:18,8.80,8.80,8.80,86.10,906456,32,19953,-73
2020-04-04 22:29:55,8.80,8.80,8.80,86.10,904786,32,19977,-74
2020-04-04 22:30:30,8.80,8.80,8.80,86.30,901853,32,19948,-72
2020-04-04 22:31:05,8.80,8.80,8.80,86.40,900619,32,20389,-72
2020-04-04 22:31:36,8.80,8.80,8.80,86.50,900348,32,19936,-75
2020-04-04 22:32:09,8.70,8.70,8.70,86.60,899740,33,19948,-73
2020-04-04 22:32:43,8.70,8.70,8.70,86.60,899360,33,19943,-72
2020-04-04 22:33:18,8.80,8.80,8.80,86.60,904693,32,19935,-73
2020-04-04 22:33:50,8.80,8.80,8.80,86.70,905730,32,20299,-74
2020-04-04 22:34:25,8.80,8.80,8.80,86.80,901451,32,19940,-71
2020-04-04 22:35:09,8.80,8.80,8.80,87.10,900356,32,19940,-73
2020-04-04 22:35:50,8.80,8.80,8.80,87.00,901484,32,19942,-73
2020-04-04 22:36:29,8.80,8.80,8.80,87.10,904581,32,19984,-73
2020-04-04 22:37:04,8.70,8.70,8.70,87.10,904551,32,19958,-73
2020-04-04 22:37:39,8.70,8.70,8.70,87.20,901358,33,20345,-71
2020-04-04 22:38:23,8.70,8.70,8.70,87.40,900498,32,19996,-76
2020-04-04 22:38:57,8.70,8.70,8.70,87.50,901423,32,19932,-75
2020-04-04 22:39:46,8.70,8.70,8.70,87.50,904125,32,19968,-72
2020-04-04 22:40:37,8.70,8.70,8.70,87.50,904463,32,20328,-71
2020-04-04 22:41:13,8.70,8.70,8.70,87.60,907618,32,20307,-75
2020-04-04 22:41:58,8.70,8.70,8.70,87.70,907823,32,19968,-72
2020-04-04 22:42:33,8.70,8.70,8.70,87.70,904778,32,20257,-71
2020-04-04 22:43:08,8.60,8.60,8.60,87.90,898494,33,19951,-72
2020-04-04 22:43:39,8.60,8.60,8.60,88.00,898159,33,19940,-75
2020-04-04 22:44:10,8.60,8.60,8.60,88.10,891970,33,19971,-75
2020-04-04 22:44:44,8.60,8.60,8.60,88.20,895991,33,19964,-71
2020-04-04 22:45:26,8.60,8.60,8.60,88.30,896081,33,19936,-73
2020-04-04 22:45:57,8.60,8.60,8.60,88.40,897093,33,19995,-75
2020-04-04 22:46:32,8.60,8.60,8.60,88.50,900088,32,19936,-74
2020-04-04 22:47:04,8.60,8.60,8.60,89.20,903225,32,19968,-72
2020-04-04 22:47:35,8.60,8.60,8.60,88.60,904711,32,19970,-73
2020-04-04 22:48:11,8.60,8.60,8.60,88.60,905420,32,20296,-73
2020-04-04 22:48:43,8.60,8.60,8.60,88.70,908895,32,19991,-74
2020-04-04 22:49:16,8.50,8.50,8.50,88.70,910214,32,19962,-72
2020-04-04 22:49:47,8.60,8.60,8.60,88.90,907867,32,19942,-74
2020-04-04 22:50:18,8.60,8.60,8.60,88.90,907646,32,20346,-72
2020-04-04 22:50:49,8.50,8.50,8.50,88.90,901625,32,19935,-70
2020-04-04 22:51:22,8.50,8.50,8.50,89.00,902121,32,19935,-73
2020-04-04 22:51:57,8.60,8.60,8.60,89.20,904716,32,19959,-71
2020-04-04 22:52:28,8.60,8.60,8.60,89.30,905640,32,19936,-73
2020-04-04 22:52:58,8.50,8.50,8.50,89.30,907654,32,19977,-71
2020-04-04 22:53:29,8.50,8.50,8.50,89.40,904792,32,19943,-70
2020-04-04 22:54:00,8.50,8.50,8.50,89.50,898753,33,19936,-72
2020-04-04 22:54:33,8.50,8.50,8.50,89.60,901664,32,19940,-71
2020-04-04 22:55:04,8.50,8.50,8.50,89.70,902020,32,19948,-71
2020-04-04 22:55:35,8.50,8.50,8.50,89.70,905239,32,19943,-69
2020-04-04 22:56:07,8.50,8.50,8.50,89.80,905233,32,19932,-72
2020-04-04 22:56:41,8.50,8.50,8.50,89.30,904719,32,19943,-73
2020-04-04 22:57:13,8.50,8.50,8.50,89.90,898432,33,20019,-72
2020-04-04 22:57:44,8.50,8.50,8.50,89.90,899037,33,19946,-71
2020-04-04 22:58:15,8.50,8.50,8.50,90.00,898396,33,19962,-71
2020-04-04 22:58:49,8.50,8.50,8.50,90.30,899717,32,19975,-72
2020-04-04 22:59:21,8.50,8.50,8.50,90.10,904820,32,20001,-71
2020-04-04 22:59:52,8.50,8.50,8.50,90.10,902142,32,19936,-70
2020-04-04 23:00:31,8.50,8.50,8.50,90.20,901370,33,20239,-70
2020-04-04 23:01:21,8.40,8.40,8.40,90.10,901636,32,20003,-72
2020-04-04 23:02:12,8.40,8.40,8.40,90.20,907177,32,19943,-72
2020-04-04 23:02:47,8.40,8.40,8.40,90.20,895820,32,20270,-73
2020-04-04 23:03:17,8.40,8.40,8.40,90.30,901615,32,19939,-71
2020-04-04 23:03:52,8.40,8.40,8.40,90.30,901417,32,20348,-71
2020-04-04 23:04:23,8.40,8.40,8.40,90.30,903554,32,19961,-73
2020-04-04 23:05:04,8.40,8.40,8.40,90.40,905455,32,19935,-72
2020-04-04 23:05:36,8.40,8.40,8.40,90.40,901635,32,19952,-71
2020-04-04 23:06:07,8.40,8.40,8.40,90.40,898686,33,19944,-71
2020-04-04 23:06:38,8.30,8.30,8.30,90.50,900409,32,19951,-71
2020-04-04 23:07:09,8.40,8.40,8.40,90.50,899200,32,20265,-72
2020-04-04 23:07:43,8.30,8.30,8.30,90.50,901794,32,20285,-73
2020-04-04 23:08:15,8.30,8.30,8.30,90.60,901716,32,19935,-73
2020-04-04 23:08:46,8.30,8.30,8.30,90.60,902305,32,20284,-73
2020-04-04 23:09:33,8.30,8.30,8.30,90.60,899442,32,19983,-72
2020-04-04 23:10:23,8.30,8.30,8.30,90.70,903560,32,19950,-71
2020-04-04 23:11:01,8.30,8.30,8.30,90.70,906005,32,19950,-71
2020-04-04 23:11:32,8.30,8.30,8.30,90.80,901041,33,20336,-71
2020-04-04 23:12:07,8.30,8.30,8.30,90.80,904592,32,19969,-72
2020-04-04 23:12:44,8.20,8.20,8.20,90.80,901738,32,19943,-73
2020-04-04 23:13:26,8.20,8.20,8.20,90.90,898791,32,19987,-71
2020-04-04 23:14:00,8.20,8.20,8.20,90.90,897740,33,19970,-73
2020-04-04 23:14:40,8.20,8.20,8.20,91.00,900918,32,19962,-73
2020-04-04 23:15:20,8.20,8.20,8.20,91.10,898272,33,19936,-72
2020-04-04 23:15:56,8.20,8.20,8.20,91.10,897596,33,20368,-71
2020-04-04 23:16:27,8.20,8.20,8.20,91.20,894958,33,19944,-71
2020-04-04 23:17:29,8.20,8.20,8.20,91.20,895801,33,19936,-70
2020-04-04 23:18:03,8.20,8.20,8.20,91.50,898980,33,19940,-71
2020-04-04 23:18:34,8.10,8.10,8.10,91.40,898689,33,19946,-71
2020-04-04 23:19:05,8.10,8.10,8.10,91.40,898634,33,19986,-70
2020-04-04 23:19:36,8.10,8.10,8.10,91.40,900461,32,20306,-69
2020-04-04 23:20:10,8.10,8.10,8.10,91.50,895655,33,20341,-73
2020-04-04 23:20:41,8.10,8.10,8.10,91.50,895287,33,19952,-70
2020-04-04 23:21:12,8.10,8.10,8.10,91.50,895168,33,19954,-72
2020-04-04 23:21:43,8.10,8.10,8.10,91.50,895971,33,19992,-73
2020-04-04 23:22:16,8.10,8.10,8.10,91.60,899106,32,19960,-72
2020-04-04 23:22:47,8.10,8.10,8.10,91.60,904505,32,19939,-71
2020-04-04 23:23:18,8.10,8.10,8.10,91.70,898868,32,19936,-72
2020-04-04 23:23:51,8.10,8.10,8.10,91.70,901500,32,19943,-72
2020-04-04 23:24:25,8.10,8.10,8.10,91.80,901692,32,19971,-74
2020-04-04 23:24:56,8.10,8.10,8.10,91.80,899950,32,19974,-72
2020-04-04 23:25:27,8.10,8.10,8.10,91.90,901117,33,20308,-76
2020-04-04 23:25:58,8.10,8.10,8.10,91.90,901360,33,19944,-72
2020-04-04 23:26:33,8.00,8.00,8.00,91.90,898701,33,19944,-72
2020-04-04 23:27:04,8.00,8.00,8.00,92.00,902227,32,19947,-71
2020-04-04 23:27:35,8.00,8.00,8.00,92.10,901416,32,19950,-70
2020-04-04 23:28:09,8.00,8.00,8.00,92.20,901911,32,19950,-71
2020-04-04 23:28:40,8.00,8.00,8.00,92.20,904593,32,20349,-71
2020-04-04 23:29:11,8.00,8.00,8.00,92.20,904512,32,20336,-72
2020-04-04 23:29:43,8.00,8.00,8.00,92.20,901790,32,19939,-72
2020-04-04 23:30:41,8.00,8.00,8.00,92.30,901864,32,19976,-70
2020-04-04 23:31:15,8.00,8.00,8.00,92.30,901472,32,20057,-71
2020-04-04 23:31:55,8.00,8.00,8.00,92.30,898754,32,19954,-71
2020-04-04 23:32:29,8.00,8.00,8.00,92.40,898609,33,20003,-71
2020-04-04 23:33:00,8.00,8.00,8.00,92.40,901424,33,19961,-71
2020-04-04 23:33:33,8.00,8.00,8.00,92.50,903102,32,20296,-75
2020-04-04 23:34:10,8.00,8.00,8.00,92.50,903273,32,20396,-71
2020-04-04 23:34:42,7.90,7.90,7.90,92.60,904777,32,20379,-74
2020-04-04 23:35:18,8.00,8.00,8.00,92.60,903264,32,19940,-74
2020-04-04 23:35:49,7.90,7.90,7.90,92.70,903522,32,19949,-70
2020-04-04 23:36:21,7.90,7.90,7.90,92.80,904522,32,19940,-72
2020-04-04 23:36:52,7.90,7.90,7.90,92.80,901352,33,20322,-72
2020-04-04 23:37:22,7.90,7.90,7.90,92.90,898179,33,19936,-71
2020-04-04 23:37:53,7.90,7.90,7.90,93.00,898736,33,19936,-71
2020-04-04 23:38:25,7.90,7.90,7.90,93.00,898449,33,19940,-72
2020-04-04 23:38:59,7.80,7.80,7.80,93.10,895049,33,19952,-72
2020-04-04 23:39:37,7.80,7.80,7.80,93.10,896138,33,19970,-72
2020-04-04 23:40:11,7.80,7.80,7.80,93.20,899769,33,20356,-71
2020-04-04 23:40:43,7.80,7.80,7.80,93.20,901610,32,19974,-71
2020-04-04 23:41:14,7.80,7.80,7.80,93.30,904447,32,20269,-70
2020-04-04 23:41:45,7.80,7.80,7.80,93.30,904601,32,20331,-70
2020-04-04 23:42:19,7.80,7.80,7.80,93.30,899166,33,20304,-71
2020-04-04 23:42:51,7.80,7.80,7.80,93.40,898622,33,20231,-72
2020-04-04 23:43:21,7.80,7.80,7.80,93.40,895418,33,19941,-71
2020-04-04 23:43:52,7.80,7.80,7.80,93.40,896080,33,19952,-72
2020-04-04 23:44:27,7.80,7.80,7.80,93.50,901980,32,19978,-73
2020-04-04 23:44:58,7.80,7.80,7.80,93.50,902228,32,19940,-73
2020-04-04 23:45:28,7.80,7.80,7.80,93.50,904898,32,20305,-72
2020-04-04 23:45:59,7.80,7.80,7.80,93.60,901841,33,20412,-71
2020-04-04 23:46:30,7.80,7.80,7.80,93.70,902190,32,20405,-73
2020-04-04 23:47:04,7.70,7.70,7.70,93.80,904369,32,20415,-70
2020-04-04 23:47:35,7.80,7.80,7.80,93.80,901964,32,19956,-73
2020-04-04 23:48:06,7.80,7.80,7.80,93.90,901219,33,19973,-73
2020-04-04 23:48:37,7.70,7.70,7.70,93.90,895345,33,20069,-72
2020-04-04 23:49:08,7.80,7.80,7.80,93.90,892587,33,19948,-71
2020-04-04 23:49:42,7.70,7.70,7.70,93.90,895295,33,19955,-71
2020-04-04 23:50:13,7.80,7.80,7.80,94.00,895894,33,20334,-73
2020-04-04 23:50:43,7.80,7.80,7.80,94.00,898336,33,19954,-71
2020-04-04 23:51:15,7.80,7.80,7.80,94.10,898976,33,19936,-72
2020-04-04 23:51:46,7.80,7.80,7.80,94.10,898822,33,20306,-72
2020-04-04 23:52:33,7.80,7.80,7.80,94.10,901799,32,19963,-74
2020-04-04 23:53:04,7.70,7.70,7.70,94.20,898450,33,20377,-74
2020-04-04 23:53:38,7.70,7.70,7.70,94.20,900475,33,20318,-74
2020-04-04 23:54:09,7.70,7.70,7.70,94.30,898657,33,19947,-72
2020-04-04 23:54:39,7.70,7.70,7.70,94.30,899342,32,20414,-71
2020-04-04 23:55:17,7.70,7.70,7.70,94.40,901337,33,20381,-72
2020-04-04 23:55:47,7.70,7.70,7.70,94.40,902703,32,19940,-73
2020-04-04 23:56:18,7.70,7.70,7.70,94.50,904585,32,20001,-74
2020-04-04 23:56:52,7.60,7.60,7.60,94.50,904715,32,19965,-74
2020-04-04 23:57:23,7.60,7.60,7.60,94.60,901468,33,19979,-71
2020-04-04 23:57:54,7.60,7.60,7.60,94.70,901605,33,19979,-72
2020-04-04 23:58:25,7.60,7.60,7.60,94.70,898071,33,19947,-71
2020-04-04 23:58:56,7.60,7.60,7.60,94.80,898702,33,20273,-71
2020-04-04 23:59:26,7.60,7.60,7.60,94.90,895375,33,20007,-72
2020-04-04 23:59:57,7.60,7.60,7.60,94.90,895264,33,19960,-70