2020-04-04 00:00:14,4.19,4.19,4.19,69.43,901764,32,20039,-63
2020-04-04 00:01:20,4.15,4.15,4.15,69.73,901786,32,19939,-64
2020-04-04 00:02:01,4.15,4.15,4.15,69.68,896677,32,20278,-63
2020-04-04 00:02:41,4.11,4.11,4.11,70.00,895651,33,19959,-64
2020-04-04 00:03:46,4.10,4.10,4.10,70.02,895571,33,19982,-64
2020-04-04 00:04:47,4.13,4.13,4.13,70.04,896793,33,20003,-64
2020-04-04 00:05:51,4.11,4.11,4.11,70.09,898696,33,19936,-63
2020-04-04 00:06:24,4.13,4.13,4.13,69.96,895677,33,19948,-63
2020-04-04 00:07:04,4.16,4.16,4.16,69.92,891900,33,19949,-64
2020-04-04 00:07:44,4.14,4.14,4.14,69.92,889704,33,19984,-63
2020-04-04 00:08:47,4.12,4.12,4.12,70.04,897049,33,20332,-63
2020-04-04 00:09:28,4.15,4.15,4.15,69.96,898668,33,19944,-63
2020-04-04 00:10:08,4.06,4.06,4.06,70.09,895567,33,19999,-63
2020-04-04 00:11:08,4.01,4.01,4.01,70.65,895747,33,19967,-65
2020-04-04 00:11:49,4.01,4.01,4.01,70.50,896636,33,19941,-64
2020-04-04 00:12:29,4.09,4.09,4.09,70.36,892505,33,20357,-63
2020-04-04 00:13:09,4.11,4.11,4.11,70.36,892529,33,19975,-64
2020-04-04 00:13:49,4.11,4.11,4.11,70.64,886551,33,19941,-64
2020-04-04 00:14:29,4.05,4.05,4.05,70.94,886607,33,19941,-63
2020-04-04 00:15:32,4.04,4.04,4.04,70.74,892487,33,19951,-64
2020-04-04 00:16:03,4.11,4.11,4.11,70.53,898653,33,19971,-64
2020-04-04 00:16:57,4.10,4.10,4.10,70.56,895278,33,19944,-63
2020-04-04 00:17:28,4.12,4.12,4.12,70.55,892595,33,19936,-65
2020-04-04 00:18:30,4.09,4.09,4.09,70.77,898160,33,19950,-63
2020-04-04 00:19:28,4.02,4.02,4.02,70.59,901592,32,19990,-64
2020-04-04 00:20:19,3.98,3.98,3.98,70.38,898645,32,20043,-63
2020-04-04 00:21:11,4.02,4.02,4.02,70.60,899662,32,19986,-63
2020-04-04 00:22:02,4.03,4.03,4.03,70.59,901786,32,19982,-63
2020-04-04 00:22:53,4.04,4.04,4.04,70.46,894369,33,20291,-63
2020-04-04 00:23:45,4.06,4.06,4.06,70.50,895507,33,19995,-63
2020-04-04 00:24:26,4.05,4.05,4.05,70.70,898214,32,19975,-63
2020-04-04 00:25:18,4.11,4.11,4.11,70.61,895277,33,20007,-63
2020-04-04 00:26:12,4.13,4.13,4.13,70.58,892519,33,20374,-63
2020-04-04 00:26:53,4.17,4.17,4.17,70.22,895720,33,19995,-63
2020-04-04 00:27:53,4.10,4.10,4.10,70.59,892464,33,19961,-63
2020-04-04 00:28:33,4.07,4.07,4.07,70.76,892152,33,19952,-63
2020-04-04 00:29:24,4.03,4.03,4.03,71.13,890367,33,20280,-64
2020-04-04 00:30:15,4.07,4.07,4.07,71.05,889490,33,19944,-63
2020-04-04 00:31:08,4.12,4.12,4.12,70.94,894810,33,20268,-63
2020-04-04 00:32:02,4.09,4.09,4.09,71.02,896877,33,19940,-63
2020-04-04 00:32:54,4.10,4.10,4.10,70.90,893861,33,19956,-63
2020-04-04 00:33:34,4.08,4.08,4.08,71.03,894117,33,19971,-63
2020-04-04 00:34:05,4.09,4.09,4.09,70.91,895513,33,20345,-63
2020-04-04 00:35:01,4.08,4.08,4.08,70.87,895677,33,20027,-63
2020-04-04 00:35:55,4.11,4.11,4.11,70.80,892134,33,20389,-63
2020-04-04 00:36:35,4.10,4.10,4.10,70.89,891514,33,19957,-63
2020-04-04 00:37:18,4.06,4.06,4.06,71.03,893122,33,19967,-63
2020-04-04 00:38:14,4.12,4.12,4.12,70.85,895634,33,19948,-63
2020-04-04 00:39:04,4.11,4.11,4.11,70.37,895527,33,19951,-63
2020-04-04 00:39:42,4.10,4.10,4.10,70.37,894515,33,19936,-63
2020-04-04 00:40:35,4.08,4.08,4.08,70.56,892485,33,19996,-63
2020-04-04 00:41:27,4.03,4.03,4.03,71.27,895469,33,19947,-63
2020-04-04 00:41:59,4.02,4.02,4.02,70.94,895458,33,19956,-63
2020-04-04 00:42:51,3.95,3.95,3.95,70.96,892624,33,20336,-63
2020-04-04 00:43:47,3.93,3.93,3.93,71.19,892384,33,19940,-63
2020-04-04 00:44:18,3.90,3.90,3.90,71.15,892484,33,20335,-64
2020-04-04 00:45:10,3.97,3.97,3.97,71.02,892532,33,19933,-63
2020-04-04 00:46:06,4.02,4.02,4.02,71.02,889468,33,19968,-64
2020-04-04 00:46:58,4.06,4.06,4.06,71.14,897400,33,20274,-63
2020-04-04 00:47:38,4.09,4.09,4.09,71.34,893700,33,19940,-63
2020-04-04 00:48:29,4.07,4.07,4.07,71.40,895491,33,19945,-63
2020-04-04 00:49:20,4.07,4.07,4.07,71.48,895679,33,19954,-64
2020-04-04 00:50:11,4.07,4.07,4.07,71.56,894372,33,19936,-63
2020-04-04 00:51:05,4.04,4.04,4.04,71.39,892515,33,19952,-63
2020-04-04 00:51:58,4.03,4.03,4.03,71.39,896978,33,19940,-64
2020-04-04 00:52:29,3.97,3.97,3.97,71.59,897079,33,20011,-63
2020-04-04 00:53:20,3.95,3.95,3.95,71.82,895573,33,20065,-64
2020-04-04 00:53:51,3.99,3.99,3.99,71.70,892450,33,20002,-64
2020-04-04 00:54:22,3.97,3.97,3.97,71.38,891804,33,19955,-63
2020-04-04 00:55:20,3.95,3.95,3.95,71.48,891591,33,19952,-63
2020-04-04 00:56:12,3.95,3.95,3.95,71.55,889338,33,20336,-63
2020-04-04 00:57:03,3.95,3.95,3.95,71.50,896557,33,19944,-63
2020-04-04 00:57:56,3.94,3.94,3.94,71.55,899849,32,19961,-63
2020-04-04 00:58:46,3.92,3.92,3.92,71.56,897448,33,19948,-63
2020-04-04 00:59:38,3.93,3.93,3.93,71.44,895374,33,19940,-63
2020-04-04 01:00:47,3.83,3.83,3.83,71.82,896595,33,19950,-63
2020-04-04 01:01:27,3.84,3.84,3.84,71.76,895509,33,19982,-63
2020-04-04 01:02:19,3.80,3.80,3.80,71.76,889492,33,19944,-63
2020-04-04 01:03:10,3.84,3.84,3.84,71.75,892022,33,19961,-63
2020-04-04 01:04:09,3.83,3.83,3.83,71.68,894724,33,19951,-63
2020-04-04 01:05:10,3.74,3.74,3.74,72.21,890481,33,20069,-63
2020-04-04 01:06:02,3.57,3.57,3.57,73.03,889364,33,19937,-64
2020-04-04 01:06:53,3.64,3.64,3.64,73.00,897145,33,19956,-65
2020-04-04 01:07:25,3.67,3.67,3.67,73.14,896668,33,19945,-64
2020-04-04 01:08:05,3.68,3.68,3.68,73.22,892548,33,19980,-64
2020-04-04 01:08:56,3.73,3.73,3.73,73.06,889217,33,20008,-64
2020-04-04 01:09:37,3.69,3.69,3.69,72.96,892369,33,19940,-64
2020-04-04 01:10:17,3.65,3.65,3.65,73.18,892466,33,20035,-64
2020-04-04 01:10:57,3.66,3.66,3.66,73.14,889487,33,19945,-63
2020-04-04 01:11:55,3.65,3.65,3.65,73.07,892296,33,20012,-64
2020-04-04 01:12:33,3.57,3.57,3.57,73.43,892490,33,19944,-64
2020-04-04 01:13:33,3.59,3.59,3.59,73.39,896134,33,19979,-65
2020-04-04 01:14:05,3.62,3.62,3.62,73.38,893435,33,20347,-63
2020-04-04 01:14:56,3.59,3.59,3.59,73.40,892554,33,19969,-64
2020-04-04 01:15:36,3.59,3.59,3.59,73.50,892475,33,19959,-64
2020-04-04 01:16:29,3.51,3.51,3.51,73.86,892566,33,19983,-64
2020-04-04 01:17:00,3.57,3.57,3.57,73.77,889205,33,20025,-63
2020-04-04 01:17:52,3.59,3.59,3.59,73.91,889284,33,20430,-63
2020-04-04 01:18:23,3.59,3.59,3.59,73.90,892401,33,19940,-63
2020-04-04 01:19:03,3.58,3.58,3.58,74.06,891709,33,19949,-63
2020-04-04 01:19:58,3.59,3.59,3.59,74.03,886353,33,19967,-63
2020-04-04 01:20:51,3.60,3.60,3.60,74.04,895336,33,19974,-63
2020-04-04 01:21:51,3.58,3.58,3.58,73.90,894042,33,19936,-63
2020-04-04 01:22:31,3.54,3.54,3.54,74.03,895596,33,20315,-63
2020-04-04 01:23:11,3.56,3.56,3.56,73.92,896423,33,19952,-63
2020-04-04 01:24:02,3.58,3.58,3.58,73.80,892434,33,19953,-63
2020-04-04 01:24:42,3.56,3.56,3.56,73.84,892419,33,19948,-63
2020-04-04 01:25:22,3.54,3.54,3.54,73.94,892421,33,19940,-63
2020-04-04 01:26:15,3.57,3.57,3.57,73.90,892588,33,19955,-63
2020-04-04 01:27:06,3.57,3.57,3.57,73.89,889526,33,19952,-63
2020-04-04 01:27:57,3.60,3.60,3.60,73.74,893853,33,19946,-63
2020-04-04 01:28:49,3.60,3.60,3.60,73.59,899845,33,20282,-63
2020-04-04 01:29:40,3.52,3.52,3.52,73.99,895293,33,19941,-64
2020-04-04 01:30:48,3.53,3.53,3.53,74.01,894240,33,19936,-63
2020-04-04 01:31:28,3.56,3.56,3.56,73.96,898233,33,19959,-63
2020-04-04 01:32:25,3.51,3.51,3.51,74.23,897239,33,19944,-63
2020-04-04 01:33:20,3.54,3.54,3.54,74.08,894927,33,19952,-63
2020-04-04 01:34:12,3.55,3.55,3.55,74.10,897731,33,19958,-63
2020-04-04 01:35:06,3.55,3.55,3.55,74.20,897065,33,19995,-63
2020-04-04 01:36:08,3.59,3.59,3.59,74.24,893532,33,19940,-63
2020-04-04 01:37:09,3.59,3.59,3.59,74.17,898026,33,19936,-63
2020-04-04 01:38:09,3.57,3.57,3.57,73.95,898553,33,19944,-63
2020-04-04 01:39:09,3.54,3.54,3.54,73.83,892009,33,19960,-63
2020-04-04 01:39:59,3.53,3.53,3.53,74.03,898298,33,19944,-63
2020-04-04 01:40:30,3.50,3.50,3.50,74.39,894212,33,19944,-63
2020-04-04 01:41:01,3.57,3.57,3.57,74.44,895460,33,20327,-63
2020-04-04 01:42:08,3.49,3.49,3.49,74.83,889375,33,19941,-63
2020-04-04 01:43:06,3.48,3.48,3.48,74.88,893213,33,19964,-63
2020-04-04 01:43:46,3.50,3.50,3.50,74.72,895380,33,19975,-63
2020-04-04 01:44:40,3.48,3.48,3.48,74.59,891545,33,19941,-64
2020-04-04 01:45:33,3.39,3.39,3.39,74.84,890149,33,19942,-64
2020-04-04 01:46:24,3.40,3.40,3.40,74.78,900165,33,19947,-63
2020-04-04 01:47:04,3.42,3.42,3.42,74.69,901617,33,20322,-64
2020-04-04 01:47:55,3.40,3.40,3.40,74.76,898423,33,20014,-63
2020-04-04 01:48:45,3.41,3.41,3.41,74.80,898482,33,19944,-63
2020-04-04 01:49:36,3.41,3.41,3.41,74.70,893376,33,19941,-63
2020-04-04 01:50:16,3.40,3.40,3.40,74.63,893938,33,20383,-63
2020-04-04 01:51:14,3.45,3.45,3.45,74.58,895536,33,19936,-63
2020-04-04 01:52:07,3.47,3.47,3.47,74.56,896938,33,20306,-63
2020-04-04 01:52:58,3.47,3.47,3.47,74.52,893253,33,19936,-63
2020-04-04 01:53:49,3.46,3.46,3.46,74.46,892389,33,20377,-63
2020-04-04 01:54:40,3.46,3.46,3.46,74.49,896557,33,19992,-63
2020-04-04 01:55:31,3.41,3.41,3.41,74.66,892390,33,20410,-63
2020-04-04 01:56:22,3.41,3.41,3.41,74.53,889455,33,19955,-63
2020-04-04 01:57:14,3.46,3.46,3.46,74.20,893661,33,19948,-63
2020-04-04 01:58:04,3.40,3.40,3.40,74.38,893508,33,19972,-63
2020-04-04 01:58:55,3.35,3.35,3.35,74.48,891166,33,19941,-62
2020-04-04 01:59:46,3.39,3.39,3.39,74.56,893504,33,19937,-63
2020-04-04 02:00:39,3.34,3.34,3.34,74.93,894832,33,19951,-63
2020-04-04 02:01:41,3.41,3.41,3.41,74.66,891052,33,20023,-64
2020-04-04 02:02:21,3.39,3.39,3.39,74.57,891997,33,19937,-63
2020-04-04 02:03:12,3.40,3.40,3.40,74.59,894594,33,19949,-63
2020-04-04 02:03:52,3.37,3.37,3.37,74.62,892108,33,20003,-63
2020-04-04 02:05:01,3.46,3.46,3.46,74.57,892452,33,19937,-63
2020-04-04 02:05:41,3.43,3.43,3.43,74.58,899184,33,19941,-63
2020-04-04 02:06:12,3.37,3.37,3.37,74.75,892003,33,19949,-63
2020-04-04 02:06:50,3.39,3.39,3.39,74.67,889330,33,19953,-63
2020-04-04 02:07:22,3.37,3.37,3.37,74.80,886251,33,20393,-63
2020-04-04 02:08:18,3.40,3.40,3.40,74.73,888561,33,20276,-63
2020-04-04 02:09:11,3.34,3.34,3.34,74.98,895333,33,19955,-63
2020-04-04 02:09:51,3.32,3.32,3.32,75.24,901551,33,19944,-63
2020-04-04 02:10:23,3.36,3.36,3.36,74.99,895253,33,20370,-63
2020-04-04 02:11:03,3.37,3.37,3.37,74.90,895524,33,20311,-63
2020-04-04 02:11:55,3.41,3.41,3.41,74.71,892294,33,20011,-65
2020-04-04 02:12:49,3.43,3.43,3.43,74.51,898521,33,19951,-64
2020-04-04 02:13:29,3.43,3.43,3.43,74.41,901591,33,19939,-63
2020-04-04 02:14:09,3.43,3.43,3.43,74.29,895112,33,20011,-63
2020-04-04 02:15:05,3.37,3.37,3.37,74.42,892445,33,20370,-63
2020-04-04 02:15:56,3.41,3.41,3.41,74.41,893988,33,19949,-63
2020-04-04 02:16:48,3.41,3.41,3.41,74.24,892456,33,20342,-63
2020-04-04 02:17:48,3.45,3.45,3.45,74.11,889800,33,19983,-63
2020-04-04 02:18:49,3.42,3.42,3.42,74.21,894222,33,20003,-63
2020-04-04 02:19:43,3.41,3.41,3.41,74.28,901914,32,19952,-64
2020-04-04 02:20:38,3.44,3.44,3.44,74.28,902031,32,19940,-63
2020-04-04 02:21:35,3.44,3.44,3.44,74.37,893874,33,19982,-63
2020-04-04 02:22:41,3.43,3.43,3.43,74.37,896036,33,19936,-64
2020-04-04 02:23:32,3.42,3.42,3.42,74.68,895789,33,20015,-64
2020-04-04 02:24:04,3.35,3.35,3.35,75.33,890243,33,19937,-63
2020-04-04 02:24:54,3.35,3.35,3.35,75.54,892878,33,19966,-64
2020-04-04 02:25:47,3.39,3.39,3.39,75.50,895813,33,19955,-64
2020-04-04 02:26:27,3.32,3.32,3.32,75.91,895899,33,20349,-63
2020-04-04 02:27:21,3.31,3.31,3.31,75.80,896138,33,19936,-63
2020-04-04 02:28:12,3.27,3.27,3.27,75.64,895830,33,19967,-63
2020-04-04 02:29:02,3.24,3.24,3.24,75.56,892762,33,19952,-63
2020-04-04 02:29:57,3.21,3.21,3.21,75.65,896502,33,19944,-63
2020-04-04 02:30:37,3.26,3.26,3.26,75.57,892842,33,20303,-63
2020-04-04 02:31:17,3.21,3.21,3.21,75.49,889792,33,19988,-64
2020-04-04 02:32:08,3.17,3.17,3.17,75.89,892930,33,19963,-63
2020-04-04 02:32:59,3.17,3.17,3.17,75.79,896106,33,19991,-63
2020-04-04 02:33:53,3.17,3.17,3.17,75.64,897927,33,19948,-63
2020-04-04 02:34:43,3.14,3.14,3.14,75.58,897382,33,20380,-64
2020-04-04 02:35:36,3.15,3.15,3.15,75.76,895796,33,20386,-64
2020-04-04 02:36:28,3.19,3.19,3.19,75.68,899102,33,19936,-63
2020-04-04 02:37:20,3.11,3.11,3.11,76.23,894222,33,20004,-64
2020-04-04 02:38:12,3.11,3.11,3.11,76.01,894661,33,19936,-63
2020-04-04 02:39:03,3.13,3.13,3.13,75.93,895721,33,19941,-63
2020-04-04 02:39:57,3.16,3.16,3.16,75.80,900675,32,19959,-63
2020-04-04 02:40:50,3.16,3.16,3.16,75.74,901992,32,19940,-63
2020-04-04 02:41:49,3.17,3.17,3.17,75.71,892470,33,19940,-63
2020-04-04 02:42:42,3.09,3.09,3.09,76.07,893811,33,20424,-63
2020-04-04 02:43:33,3.08,3.08,3.08,75.93,897081,33,19939,-63
2020-04-04 02:44:25,3.11,3.11,3.11,75.84,899324,32,19969,-63
2020-04-04 02:45:15,3.13,3.13,3.13,75.89,898921,33,20605,-64
2020-04-04 02:46:06,3.11,3.11,3.11,75.89,896935,33,19971,-63
2020-04-04 02:47:10,3.15,3.15,3.15,75.69,891756,33,19972,-65
2020-04-04 02:48:01,3.15,3.15,3.15,75.60,892072,33,20267,-63
2020-04-04 02:49:00,3.06,3.06,3.06,75.98,897632,33,19983,-63
2020-04-04 02:49:54,2.85,2.85,2.85,77.02,893468,33,19958,-63
2020-04-04 02:50:36,2.92,2.92,2.92,76.75,895323,33,20020,-63
2020-04-04 02:51:32,2.96,2.96,2.96,76.63,896279,33,19992,-63
2020-04-04 02:52:29,2.98,2.98,2.98,76.53,895827,33,19940,-63
2020-04-04 02:53:24,2.98,2.98,2.98,76.52,892084,33,20322,-64
2020-04-04 02:54:17,3.01,3.01,3.01,76.52,895773,33,20400,-63
2020-04-04 02:55:08,3.01,3.01,3.01,76.45,895774,33,19978,-63
2020-04-04 02:55:58,2.91,2.91,2.91,76.86,888446,33,19993,-63
2020-04-04 02:56:57,2.88,2.88,2.88,76.96,892079,33,19941,-63
2020-04-04 02:57:48,2.87,2.87,2.87,77.06,894550,33,19940,-63
2020-04-04 02:58:38,2.85,2.85,2.85,76.89,890938,33,19996,-63
2020-04-04 02:59:29,2.89,2.89,2.89,76.83,893804,33,19956,-64
2020-04-04 03:00:20,2.89,2.89,2.89,76.88,895808,33,19953,-63
2020-04-04 03:01:21,2.87,2.87,2.87,77.00,894637,33,19957,-63
2020-04-04 03:01:53,2.87,2.87,2.87,76.88,895765,33,19944,-64
2020-04-04 03:02:46,2.89,2.89,2.89,76.66,896241,33,20010,-63
2020-04-04 03:03:37,2.91,2.91,2.91,76.58,895823,33,19944,-63
2020-04-04 03:04:08,2.89,2.89,2.89,76.68,891087,33,19948,-63
2020-04-04 03:04:59,2.81,2.81,2.81,76.79,886772,33,20013,-63
2020-04-04 03:05:51,2.76,2.76,2.76,77.10,883779,33,19956,-63
2020-04-04 03:06:42,2.66,2.66,2.66,77.56,889259,33,19969,-63
2020-04-04 03:07:50,2.61,2.61,2.61,77.71,890817,33,19975,-63
2020-04-04 03:08:40,2.60,2.60,2.60,77.81,892606,33,19950,-63
2020-04-04 03:09:34,2.66,2.66,2.66,77.59,892483,33,20042,-64
2020-04-04 03:10:30,2.68,2.68,2.68,77.43,894098,33,20318,-63
2020-04-04 03:11:21,2.71,2.71,2.71,77.30,895791,33,19971,-63
2020-04-04 03:12:11,2.73,2.73,2.73,77.42,891341,33,20351,-63
2020-04-04 03:13:05,2.74,2.74,2.74,77.61,892784,33,19948,-63
2020-04-04 03:13:56,2.73,2.73,2.73,77.77,894075,33,19956,-64
2020-04-04 03:14:47,2.74,2.74,2.74,77.86,889830,33,19940,-62
2020-04-04 03:15:40,2.75,2.75,2.75,77.85,890697,33,19945,-64
2020-04-04 03:16:30,2.73,2.73,2.73,77.93,890952,33,19951,-64
2020-04-04 03:17:21,2.71,2.71,2.71,78.13,893566,33,19979,-63
2020-04-04 03:18:12,2.70,2.70,2.70,78.14,891711,33,19941,-63
2020-04-04 03:19:03,2.61,2.61,2.61,78.49,890989,33,19936,-64
2020-04-04 03:19:54,2.61,2.61,2.61,78.55,891999,33,19987,-63
2020-04-04 03:20:45,2.59,2.59,2.59,78.34,889740,33,19980,-64
2020-04-04 03:21:36,2.57,2.57,2.57,78.40,890874,33,19944,-63
2020-04-04 03:22:26,2.58,2.58,2.58,78.32,893816,33,19944,-64
2020-04-04 03:23:18,2.56,2.56,2.56,78.47,892670,33,19944,-64
2020-04-04 03:24:08,2.58,2.58,2.58,78.43,892866,33,19949,-64
2020-04-04 03:24:59,2.62,2.62,2.62,78.30,891926,33,19972,-64
2020-04-04 03:25:51,2.60,2.60,2.60,78.30,892658,33,20371,-64
2020-04-04 03:26:41,2.61,2.61,2.61,78.20,890362,33,19979,-63
2020-04-04 03:27:32,2.61,2.61,2.61,78.13,890714,33,19945,-64
2020-04-04 03:28:23,2.61,2.61,2.61,78.00,887623,33,20333,-63
2020-04-04 03:29:13,2.50,2.50,2.50,78.50,890859,33,20008,-63
2020-04-04 03:30:04,2.34,2.34,2.34,79.35,895007,33,19945,-64
2020-04-04 03:30:57,2.38,2.38,2.38,79.20,895749,33,19955,-64
2020-04-04 03:31:48,2.44,2.44,2.44,78.97,895673,33,20003,-64
2020-04-04 03:32:38,2.48,2.48,2.48,78.83,892672,33,20003,-64
2020-04-04 03:33:31,2.47,2.47,2.47,78.68,893643,33,20252,-65
2020-04-04 03:34:22,2.49,2.49,2.49,78.79,892659,33,19980,-64
2020-04-04 03:35:13,2.43,2.43,2.43,79.05,894106,33,19952,-64
2020-04-04 03:36:09,2.31,2.31,2.31,80.46,893794,33,19951,-64
2020-04-04 03:36:59,2.26,2.26,2.26,80.80,895762,33,19947,-63
2020-04-04 03:37:50,2.26,2.26,2.26,80.60,895664,33,19975,-63
2020-04-04 03:38:41,2.24,2.24,2.24,80.62,895870,33,19999,-63
2020-04-04 03:39:34,2.27,2.27,2.27,80.28,896636,33,19940,-64
2020-04-04 03:40:25,2.23,2.23,2.23,79.96,892612,33,19996,-63
2020-04-04 03:41:16,2.26,2.26,2.26,79.81,892838,33,19948,-63
2020-04-04 03:42:07,2.24,2.24,2.24,79.80,893395,33,20008,-64
2020-04-04 03:42:57,2.22,2.22,2.22,80.67,891621,33,19940,-65
2020-04-04 03:43:48,2.18,2.18,2.18,81.04,889566,33,19941,-63
2020-04-04 03:44:39,2.27,2.27,2.27,80.93,890828,33,19937,-63
2020-04-04 03:45:30,2.23,2.23,2.23,81.24,891689,33,19992,-64
2020-04-04 03:46:20,2.21,2.21,2.21,81.37,889676,33,20327,-64
2020-04-04 03:47:11,2.25,2.25,2.25,81.29,890733,33,20342,-62
2020-04-04 03:48:02,2.24,2.24,2.24,81.10,892612,33,19937,-63
2020-04-04 03:48:54,2.25,2.25,2.25,80.88,893906,33,20204,-63
2020-04-04 03:49:45,2.24,2.24,2.24,80.29,895774,33,19999,-63
2020-04-04 03:50:35,2.20,2.20,2.20,80.14,898657,33,19978,-63
2020-04-04 03:51:26,2.17,2.17,2.17,80.15,895567,33,19959,-64
2020-04-04 03:52:17,2.16,2.16,2.16,80.18,892585,33,20019,-63
2020-04-04 03:53:08,2.17,2.17,2.17,80.08,889563,33,19956,-63
2020-04-04 03:53:59,2.18,2.18,2.18,79.92,891984,33,19940,-64
2020-04-04 03:54:50,2.15,2.15,2.15,79.93,896863,33,20002,-63
2020-04-04 03:55:42,2.12,2.12,2.12,80.00,894455,33,19960,-63
2020-04-04 03:56:36,2.15,2.15,2.15,79.92,895666,33,20014,-63
2020-04-04 03:57:28,2.13,2.13,2.13,79.93,892733,33,19951,-64
2020-04-04 03:58:24,2.05,2.05,2.05,80.47,891166,33,19940,-63
2020-04-04 03:59:15,2.06,2.06,2.06,80.51,894368,33,20006,-63
2020-04-04 04:00:05,2.12,2.12,2.12,80.40,892649,33,19940,-63
2020-04-04 04:01:08,2.15,2.15,2.15,80.15,893908,33,20040,-63
2020-04-04 04:01:59,2.13,2.13,2.13,80.33,897996,33,19950,-63
2020-04-04 04:02:49,2.09,2.09,2.09,80.23,892545,33,19945,-63
2020-04-04 04:03:40,2.08,2.08,2.08,80.28,892646,33,19941,-64
2020-04-04 04:04:31,2.02,2.02,2.02,80.61,893258,33,19941,-63
2020-04-04 04:05:21,1.98,1.98,1.98,80.97,895564,33,19984,-63
2020-04-04 04:06:12,1.93,1.93,1.93,81.16,892632,33,20074,-63
2020-04-04 04:07:03,1.86,1.86,1.86,81.51,892638,33,19959,-63
2020-04-04 04:07:53,1.78,1.78,1.78,81.90,890117,33,20016,-63
2020-04-04 04:08:44,1.78,1.78,1.78,81.95,889595,33,19959,-64
2020-04-04 04:09:24,1.82,1.82,1.82,81.78,890553,33,19960,-64
2020-04-04 04:10:14,1.84,1.84,1.84,81.74,889611,33,19941,-63
2020-04-04 04:11:05,1.86,1.86,1.86,81.68,892624,33,20024,-63
2020-04-04 04:11:56,1.81,1.81,1.81,81.72,890468,33,20004,-63
2020-04-04 04:12:47,1.76,1.76,1.76,81.92,892585,33,20319,-64
2020-04-04 04:13:38,1.69,1.69,1.69,82.13,893600,33,19948,-64
2020-04-04 04:14:28,1.64,1.64,1.64,82.33,893709,33,19945,-64
2020-04-04 04:15:19,1.57,1.57,1.57,82.67,892619,33,19959,-65
2020-04-04 04:16:10,1.59,1.59,1.59,82.60,890623,33,20237,-64
2020-04-04 04:17:00,1.60,1.60,1.60,82.46,890641,33,19941,-64
2020-04-04 04:17:51,1.59,1.59,1.59,82.45,893472,33,20239,-64
2020-04-04 04:18:42,1.52,1.52,1.52,82.84,896756,33,19960,-64
2020-04-04 04:19:32,1.47,1.47,1.47,83.29,892480,33,19964,-64
2020-04-04 04:20:23,1.43,1.43,1.43,83.49,892555,33,19941,-64
2020-04-04 04:21:14,1.50,1.50,1.50,83.71,893727,33,19940,-64
2020-04-04 04:22:04,1.48,1.48,1.48,83.74,896837,33,19971,-63
2020-04-04 04:22:55,1.52,1.52,1.52,83.64,892527,33,19950,-63
2020-04-04 04:23:46,1.55,1.55,1.55,83.59,889467,33,20347,-63
2020-04-04 04:24:36,1.54,1.54,1.54,83.62,891875,33,19980,-62
2020-04-04 04:25:27,1.50,1.50,1.50,83.73,896634,33,20014,-63
2020-04-04 04:26:18,1.40,1.40,1.40,83.96,897549,33,19936,-63
2020-04-04 04:27:16,1.38,1.38,1.38,84.08,898807,33,19970,-63
2020-04-04 04:28:07,1.35,1.35,1.35,84.10,895848,33,19947,-63
2020-04-04 04:28:57,1.18,1.18,1.18,84.86,892559,33,19941,-63
2020-04-04 04:29:48,1.11,1.11,1.11,85.23,892415,33,19952,-63
2020-04-04 04:30:39,1.05,1.05,1.05,85.21,890571,33,19942,-63
2020-04-04 04:31:30,1.08,1.08,1.08,85.38,889412,33,19941,-65
2020-04-04 04:32:20,1.10,1.10,1.10,85.14,890747,33,20011,-63
2020-04-04 04:33:11,1.09,1.09,1.09,85.17,890578,33,20328,-65
2020-04-04 04:34:01,1.06,1.06,1.06,85.25,892546,33,19941,-65
2020-04-04 04:34:52,1.04,1.04,1.04,85.21,894784,33,19970,-63
2020-04-04 04:35:42,1.11,1.11,1.11,84.92,895453,33,19987,-64
2020-04-04 04:36:33,1.12,1.12,1.12,84.66,892505,33,20322,-65
2020-04-04 04:37:24,1.08,1.08,1.08,84.78,892490,33,19995,-65
2020-04-04 04:38:15,1.02,1.02,1.02,85.13,890557,33,20296,-65
2020-04-04 04:39:06,0.95,0.95,0.95,85.73,892626,33,19967,-63
2020-04-04 04:39:56,0.98,0.98,0.98,85.48,894939,33,19936,-63
2020-04-04 04:40:27,1.02,1.02,1.02,85.32,892464,33,19966,-63
2020-04-04 04:40:58,1.03,1.03,1.03,85.19,889448,33,19955,-63
2020-04-04 04:41:48,1.06,1.06,1.06,85.10,886421,33,19983,-63
2020-04-04 04:42:44,1.02,1.02,1.02,85.13,886510,33,20015,-63
2020-04-04 04:43:36,0.91,0.91,0.91,85.33,889374,33,19965,-63
2020-04-04 04:44:35,0.85,0.85,0.85,85.53,891313,33,19936,-63
2020-04-04 04:45:26,0.84,0.84,0.84,85.69,894434,33,19943,-63
2020-04-04 04:45:57,0.89,0.89,0.89,85.54,895652,33,20027,-63
2020-04-04 04:46:56,0.88,0.88,0.88,85.49,892417,33,19995,-63
2020-04-04 04:47:46,0.87,0.87,0.87,85.49,892311,33,20367,-62
2020-04-04 04:48:37,0.85,0.85,0.85,85.35,894414,33,20291,-63
2020-04-04 04:49:36,0.80,0.80,0.80,85.52,896624,33,19937,-63
2020-04-04 04:50:27,0.70,0.70,0.70,85.85,892125,33,20331,-63
2020-04-04 04:50:58,0.65,0.65,0.65,86.88,892590,33,19940,-63
2020-04-04 04:51:50,0.61,0.61,0.61,86.76,892461,33,19991,-63
2020-04-04 04:52:41,0.64,0.64,0.64,86.68,895523,33,19940,-63
2020-04-04 04:53:33,0.64,0.64,0.64,86.53,892416,33,20389,-63
2020-04-04 04:54:25,0.71,0.71,0.71,86.33,892525,33,20267,-63
2020-04-04 04:55:15,0.67,0.67,0.67,86.48,890725,33,19975,-63
2020-04-04 04:56:06,0.75,0.75,0.75,86.22,892398,33,20280,-63
2020-04-04 04:56:57,0.71,0.71,0.71,86.16,891514,33,19945,-63
2020-04-04 04:57:37,0.71,0.71,0.71,86.13,892353,33,20327,-63
2020-04-04 04:58:28,0.74,0.74,0.74,85.97,892398,33,19932,-63
2020-04-04 04:59:18,0.71,0.71,0.71,86.07,892443,33,19951,-63
2020-04-04 05:00:09,0.71,0.71,0.71,86.30,893548,33,20253,-63
2020-04-04 05:01:07,0.66,0.66,0.66,86.63,892463,33,19949,-63
2020-04-04 05:02:01,0.67,0.67,0.67,86.59,892435,33,20390,-63
2020-04-04 05:02:52,0.66,0.66,0.66,86.45,892531,33,20292,-64
2020-04-04 05:03:46,0.67,0.67,0.67,86.33,893821,33,19945,-64
2020-04-04 05:04:36,0.68,0.68,0.68,86.20,896869,33,19955,-63
2020-04-04 05:05:27,0.68,0.68,0.68,86.16,895529,33,20306,-63
2020-04-04 05:06:18,0.72,0.72,0.72,85.90,892317,33,20016,-63
2020-04-04 05:07:09,0.65,0.65,0.65,86.46,889401,33,19952,-63
2020-04-04 05:08:00,0.60,0.60,0.60,86.71,888599,33,19945,-63
2020-04-04 05:08:50,0.60,0.60,0.60,86.73,890538,33,19996,-63
2020-04-04 05:09:47,0.64,0.64,0.64,86.60,890376,33,19945,-63
2020-04-04 05:10:40,0.57,0.57,0.57,86.90,892423,33,19941,-63
2020-04-04 05:11:31,0.59,0.59,0.59,86.89,894393,33,20331,-63
2020-04-04 05:12:24,0.61,0.61,0.61,86.73,895463,33,19939,-63
2020-04-04 05:13:14,0.63,0.63,0.63,86.71,898563,33,19936,-63
2020-04-04 05:14:05,0.63,0.63,0.63,86.69,895459,33,19978,-63
2020-04-04 05:14:56,0.65,0.65,0.65,86.63,895615,33,19941,-63
2020-04-04 05:15:46,0.63,0.63,0.63,86.65,895565,33,19983,-63
2020-04-04 05:16:37,0.64,0.64,0.64,86.64,889418,33,19944,-63
2020-04-04 05:17:28,0.61,0.61,0.61,87.02,887445,33,20329,-62
2020-04-04 05:18:19,0.68,0.68,0.68,86.97,891579,33,19941,-63
2020-04-04 05:19:09,0.73,0.73,0.73,86.91,889378,33,19952,-63
2020-04-04 05:20:00,0.77,0.77,0.77,86.83,890442,33,19940,-62
2020-04-04 05:20:51,0.76,0.76,0.76,86.96,893666,33,19994,-63
2020-04-04 05:21:41,0.81,0.81,0.81,86.93,892338,33,20004,-63
2020-04-04 05:22:32,0.82,0.82,0.82,86.96,895499,33,19944,-63
2020-04-04 05:23:22,0.84,0.84,0.84,86.86,896510,33,20002,-63
2020-04-04 05:24:13,0.85,0.85,0.85,86.70,892367,33,19951,-63
2020-04-04 05:25:03,0.86,0.86,0.86,86.66,892382,33,19955,-63
2020-04-04 05:25:54,0.85,0.85,0.85,86.68,893493,33,20007,-63
2020-04-04 05:26:44,0.89,0.89,0.89,86.44,892441,33,20043,-63
2020-04-04 05:27:35,0.88,0.88,0.88,86.49,889367,33,19941,-68
2020-04-04 05:28:26,0.88,0.88,0.88,86.50,891149,33,20356,-63
2020-04-04 05:29:16,0.91,0.91,0.91,86.36,892394,33,19971,-63
2020-04-04 05:30:07,0.93,0.93,0.93,86.23,890490,33,19961,-63
2020-04-04 05:30:58,0.94,0.94,0.94,86.17,892514,33,20327,-63
2020-04-04 05:31:48,0.92,0.92,0.92,86.23,896382,33,19996,-63
2020-04-04 05:32:39,0.90,0.90,0.90,86.28,895501,33,19991,-63
2020-04-04 05:33:30,0.82,0.82,0.82,86.67,895381,33,19963,-63
2020-04-04 05:34:20,0.84,0.84,0.84,86.69,890405,33,19945,-63
2020-04-04 05:35:11,0.91,0.91,0.91,86.41,892363,33,19996,-63
2020-04-04 05:36:01,0.97,0.97,0.97,86.15,893595,33,20268,-63
2020-04-04 05:36:52,1.02,1.02,1.02,85.92,893467,33,20411,-63
2020-04-04 05:37:43,1.06,1.06,1.06,85.74,892327,33,20349,-63
2020-04-04 05:38:34,1.06,1.06,1.06,85.74,893564,33,19941,-63
2020-04-04 05:39:14,1.12,1.12,1.12,85.55,891074,33,19995,-63
2020-04-04 05:40:06,1.13,1.13,1.13,85.39,892413,33,19953,-63
2020-04-04 05:40:57,1.12,1.12,1.12,85.45,892616,33,19936,-64
2020-04-04 05:41:48,1.12,1.12,1.12,85.53,895508,33,20286,-64
2020-04-04 05:42:41,1.16,1.16,1.16,85.40,892463,33,19975,-63
2020-04-04 05:43:31,1.20,1.20,1.20,85.28,893706,33,19937,-63
2020-04-04 05:44:22,1.23,1.23,1.23,85.08,895532,33,19967,-64
2020-04-04 05:45:12,1.25,1.25,1.25,84.91,892289,33,19992,-63
2020-04-04 05:46:03,1.28,1.28,1.28,84.70,893411,33,19951,-63
2020-04-04 05:46:53,1.32,1.32,1.32,84.49,893437,33,20331,-64
2020-04-04 05:47:54,1.35,1.35,1.35,84.31,895456,33,19948,-63
2020-04-04 05:48:44,1.39,1.39,1.39,84.20,894461,33,19951,-63
2020-04-04 05:49:42,1.43,1.43,1.43,83.91,892310,33,19987,-63
2020-04-04 05:50:39,1.37,1.37,1.37,84.07,891776,33,20336,-63
2020-04-04 05:51:33,1.33,1.33,1.33,84.25,895203,33,19988,-64
2020-04-04 05:52:27,1.49,1.49,1.49,84.42,898068,33,19952,-63
2020-04-04 05:53:18,1.53,1.53,1.53,84.87,897112,33,20372,-64
2020-04-04 05:54:18,1.55,1.55,1.55,84.79,898601,33,19943,-63
2020-04-04 05:55:18,1.56,1.56,1.56,84.75,895929,33,20352,-63
2020-04-04 05:56:11,1.60,1.60,1.60,84.47,895970,33,19940,-63
2020-04-04 05:57:07,1.63,1.63,1.63,84.05,896149,33,19937,-64
2020-04-04 05:58:03,1.69,1.69,1.69,83.78,897873,33,19987,-63
2020-04-04 05:58:55,1.68,1.68,1.68,83.53,899156,33,19960,-63
2020-04-04 05:59:45,1.72,1.72,1.72,83.36,897564,33,19976,-63
2020-04-04 06:00:48,1.77,1.77,1.77,83.25,898642,33,19990,-62
2020-04-04 06:01:21,1.82,1.82,1.82,83.05,895811,33,19948,-63
2020-04-04 06:02:12,1.88,1.88,1.88,82.61,892949,33,19941,-63
2020-04-04 06:03:03,1.91,1.91,1.91,82.50,889884,33,19983,-63
2020-04-04 06:03:53,1.84,1.84,1.84,82.40,891185,33,19937,-63
2020-04-04 06:04:48,1.89,1.89,1.89,82.20,892599,33,19951,-63
2020-04-04 06:05:38,1.90,1.90,1.90,81.95,897447,33,20277,-63
2020-04-04 06:06:29,1.95,1.95,1.95,81.79,897261,33,19995,-62
2020-04-04 06:07:20,2.02,2.02,2.02,81.86,894861,33,20338,-63
2020-04-04 06:08:10,2.08,2.08,2.08,81.59,896892,33,19955,-63
2020-04-04 06:09:01,2.12,2.12,2.12,81.46,897094,33,20355,-63
2020-04-04 06:09:31,2.11,2.11,2.11,81.58,894999,33,20240,-63
2020-04-04 06:10:22,2.11,2.11,2.11,81.40,892841,33,20020,-64
2020-04-04 06:11:13,2.14,2.14,2.14,81.23,889827,33,19965,-65
2020-04-04 06:12:03,2.21,2.21,2.21,81.01,889780,33,19960,-64
2020-04-04 06:12:54,2.22,2.22,2.22,80.74,893823,33,19947,-64
2020-04-04 06:13:44,2.27,2.27,2.27,80.59,891950,33,20344,-63
2020-04-04 06:14:35,2.30,2.30,2.30,80.63,891785,33,20279,-63
2020-04-04 06:15:28,2.35,2.35,2.35,80.40,894858,33,19941,-63
2020-04-04 06:16:19,2.41,2.41,2.41,80.24,897258,33,20019,-63
2020-04-04 06:17:09,2.41,2.41,2.41,80.26,894792,33,19940,-63
2020-04-04 06:18:00,2.45,2.45,2.45,80.21,894062,33,19941,-63
2020-04-04 06:18:50,2.49,2.49,2.49,79.93,896978,33,19975,-63
2020-04-04 06:19:41,2.54,2.54,2.54,79.66,895795,33,19932,-63
2020-04-04 06:20:32,2.50,2.50,2.50,79.74,893047,33,19940,-64
2020-04-04 06:21:23,2.54,2.54,2.54,79.62,894035,33,20346,-64
2020-04-04 06:22:13,2.59,2.59,2.59,79.35,896921,33,19944,-63
2020-04-04 06:23:04,2.54,2.54,2.54,79.11,898820,33,20342,-64
2020-04-04 06:23:54,2.60,2.60,2.60,78.95,895865,33,19953,-63
2020-04-04 06:24:45,2.68,2.68,2.68,78.75,898943,33,19936,-63
2020-04-04 06:25:38,2.74,2.74,2.74,78.54,896901,33,19940,-63
2020-04-04 06:26:28,2.76,2.76,2.76,78.32,894629,33,19940,-63
2020-04-04 06:27:19,2.80,2.80,2.80,78.16,895751,33,19940,-65
2020-04-04 06:28:10,2.86,2.86,2.86,77.93,898192,32,19992,-64
2020-04-04 06:29:00,2.84,2.84,2.84,77.81,894889,33,19940,-62
2020-04-04 06:29:51,2.91,2.91,2.91,77.74,895787,33,19947,-65
2020-04-04 06:30:44,2.93,2.93,2.93,77.63,897019,33,19982,-64
2020-04-04 06:31:34,2.93,2.93,2.93,77.69,895848,33,19967,-65
2020-04-04 06:32:29,2.95,2.95,2.95,78.00,898989,33,20011,-64
2020-04-04 06:33:20,2.97,2.97,2.97,77.87,897538,33,19940,-64
2020-04-04 06:34:11,3.00,3.00,3.00,77.83,894492,33,19983,-63
2020-04-04 06:35:02,2.97,2.97,2.97,76.82,890732,33,19941,-64
2020-04-04 06:35:52,3.06,3.06,3.06,76.80,893807,33,19941,-63
2020-04-04 06:36:44,3.10,3.10,3.10,77.13,897108,33,20272,-64
2020-04-04 06:37:35,3.18,3.18,3.18,76.92,897831,33,19964,-64
2020-04-04 06:38:25,3.16,3.16,3.16,77.35,901912,32,19943,-64
2020-04-04 06:39:16,3.24,3.24,3.24,76.93,895507,33,19952,-63
2020-04-04 06:40:14,3.27,3.27,3.27,76.50,894700,33,20298,-63
2020-04-04 06:44:24,3.50,3.50,3.50,75.43,892797,33,19952,-64
2020-04-04 06:45:17,3.51,3.51,3.51,75.08,895808,33,19937,-64
2020-04-04 06:46:05,3.51,3.51,3.51,75.15,897387,33,19940,-64
2020-04-04 06:46:58,3.54,3.54,3.54,74.84,893765,33,20340,-63
2020-04-04 06:48:47,3.68,3.68,3.68,74.52,896512,33,19999,-63
2020-04-04 06:49:37,3.75,3.75,3.75,74.27,894672,33,19937,-63
2020-04-04 06:50:29,3.77,3.77,3.77,74.31,898440,33,19943,-64
2020-04-04 06:51:20,3.85,3.85,3.85,74.22,898970,33,19950,-64
2020-04-04 06:52:10,3.89,3.89,3.89,74.05,900787,32,20356,-63
2020-04-04 06:53:01,3.94,3.94,3.94,73.80,901974,32,19943,-63
2020-04-04 06:53:52,3.90,3.90,3.90,73.59,899718,32,20321,-63
2020-04-04 06:54:42,3.88,3.88,3.88,73.20,898888,32,19960,-63
2020-04-04 06:55:35,3.91,3.91,3.91,72.96,893740,33,19971,-63
2020-04-04 06:56:26,3.99,3.99,3.99,73.01,894627,33,19996,-63
2020-04-04 06:57:16,4.05,4.05,4.05,73.06,894215,33,19945,-63
2020-04-04 06:58:07,4.02,4.02,4.02,73.17,901920,32,19974,-63
2020-04-04 06:58:57,4.12,4.12,4.12,72.99,895805,33,19940,-63
2020-04-04 06:59:48,4.16,4.16,4.16,72.73,894734,33,19936,-64
2020-04-04 07:00:44,4.23,4.23,4.23,72.44,896890,33,19959,-63
2020-04-04 07:01:35,4.27,4.27,4.27,72.07,897277,33,19948,-64
2020-04-04 07:02:26,4.36,4.36,4.36,71.82,897279,33,19998,-63
2020-04-04 07:03:16,4.38,4.38,4.38,71.54,896498,33,19951,-64
2020-04-04 07:04:07,4.38,4.38,4.38,71.48,898698,33,19955,-63
2020-04-04 07:04:58,4.38,4.38,4.38,71.39,895797,33,20331,-63
2020-04-04 07:05:48,4.44,4.44,4.44,71.51,895607,33,19937,-63
2020-04-04 07:06:41,4.49,4.49,4.49,71.07,896746,33,19936,-63
2020-04-04 07:07:31,4.54,4.54,4.54,71.01,900501,32,20010,-63
2020-04-04 07:08:22,4.58,4.58,4.58,70.82,895812,33,19950,-63
2020-04-04 07:09:12,4.58,4.58,4.58,70.83,891753,33,19959,-63
2020-04-04 07:10:03,4.61,4.61,4.61,70.51,890758,33,19977,-63
2020-04-04 07:10:54,4.70,4.70,4.70,70.36,892296,33,20005,-63
2020-04-04 07:11:46,4.66,4.66,4.66,70.18,892603,33,20368,-62
2020-04-04 07:12:17,4.73,4.73,4.73,69.88,897237,33,19951,-63
2020-04-04 07:13:08,4.79,4.79,4.79,69.74,892740,33,19945,-63
2020-04-04 07:13:58,4.82,4.82,4.82,69.67,895864,33,19936,-63
2020-04-04 07:14:49,4.89,4.89,4.89,70.22,896493,33,19940,-63
2020-04-04 07:15:40,4.86,4.86,4.86,69.89,895661,33,19967,-63
2020-04-04 07:16:33,4.82,4.82,4.82,69.64,894733,33,19951,-63
2020-04-04 07:17:24,4.80,4.80,4.80,69.86,890989,33,19949,-64
2020-04-04 07:18:15,4.90,4.90,4.90,69.55,894366,33,19936,-64
2020-04-04 07:19:05,4.96,4.96,4.96,69.40,896951,33,20355,-63
2020-04-04 07:19:56,4.95,4.95,4.95,69.22,895722,33,19936,-63
2020-04-04 07:20:47,4.95,4.95,4.95,69.10,895776,33,19936,-63
2020-04-04 07:21:18,5.01,5.01,5.01,69.06,898684,33,19940,-63
2020-04-04 07:22:08,5.02,5.02,5.02,68.58,898729,33,20385,-63
2020-04-04 07:22:59,5.00,5.00,5.00,68.89,898776,33,19996,-63
2020-04-04 07:23:51,5.00,5.00,5.00,68.68,899720,32,20366,-63
2020-04-04 07:24:41,5.09,5.09,5.09,68.71,901780,32,19963,-63
2020-04-04 07:25:32,5.18,5.18,5.18,68.38,894558,33,20046,-64
2020-04-04 07:26:23,5.21,5.21,5.21,68.37,895832,33,19941,-63
2020-04-04 07:27:13,5.23,5.23,5.23,68.01,896735,33,19940,-63
2020-04-04 07:28:04,5.34,5.34,5.34,67.82,894692,33,19937,-64
2020-04-04 07:28:55,5.41,5.41,5.41,67.85,896763,33,20343,-63
2020-04-04 07:29:45,5.46,5.46,5.46,67.47,901937,32,19990,-63
2020-04-04 07:30:37,5.58,5.58,5.58,67.70,897684,33,20277,-64
2020-04-04 07:31:28,5.64,5.64,5.64,67.34,898716,33,20336,-65
2020-04-04 07:32:19,5.75,5.75,5.75,67.06,895264,33,19952,-64
2020-04-04 07:33:09,5.81,5.81,5.81,66.15,894485,33,19947,-64
2020-04-04 07:34:04,5.83,5.83,5.83,66.09,892602,33,20004,-63
2020-04-04 07:34:54,5.77,5.77,5.77,66.46,897051,33,19999,-64
2020-04-04 07:35:45,5.83,5.83,5.83,65.40,898750,33,19975,-63
2020-04-04 07:36:38,5.87,5.87,5.87,65.49,895720,33,19960,-63
2020-04-04 07:37:29,5.93,5.93,5.93,65.40,895616,33,19959,-63
2020-04-04 07:38:20,5.93,5.93,5.93,65.15,894232,33,19948,-63
2020-04-04 07:39:10,5.98,5.98,5.98,65.48,892273,33,19982,-63
2020-04-04 07:40:02,6.02,6.02,6.02,65.50,893613,33,20016,-63
2020-04-04 07:40:52,5.99,5.99,5.99,64.79,896956,33,19955,-63
2020-04-04 07:41:43,6.03,6.03,6.03,65.16,895775,33,19964,-63
2020-04-04 07:42:35,6.10,6.10,6.10,64.78,898903,33,19940,-63
2020-04-04 07:43:25,6.16,6.16,6.16,64.54,896497,33,19944,-64
2020-04-04 07:44:16,6.14,6.14,6.14,64.21,894578,33,20331,-63
2020-04-04 07:45:06,6.20,6.20,6.20,64.12,895286,33,19948,-63
2020-04-04 07:45:57,6.30,6.30,6.30,64.41,894768,33,19950,-64
2020-04-04 07:46:47,6.37,6.37,6.37,63.95,891572,33,19956,-64
2020-04-04 07:47:38,6.48,6.48,6.48,63.13,890684,33,19975,-64
2020-04-04 07:48:29,6.47,6.47,6.47,62.65,893929,33,19937,-64
2020-04-04 07:49:20,6.51,6.51,6.51,62.78,895680,33,19955,-64
2020-04-04 07:50:10,6.47,6.47,6.47,62.75,898694,33,20092,-63
2020-04-04 07:51:01,6.54,6.54,6.54,62.51,896632,33,20377,-64
2020-04-04 07:51:52,6.64,6.64,6.64,61.59,894546,33,19975,-63
2020-04-04 07:52:42,6.68,6.68,6.68,60.87,895722,33,19974,-63
2020-04-04 07:53:33,6.81,6.81,6.81,61.34,894658,33,19944,-63
2020-04-04 07:54:24,6.86,6.86,6.86,61.48,894668,33,19937,-63
2020-04-04 07:55:14,6.84,6.84,6.84,61.51,896794,33,19948,-63
2020-04-04 07:56:05,6.86,6.86,6.86,61.55,899493,33,20011,-63
2020-04-04 07:56:56,6.84,6.84,6.84,61.06,897621,33,19987,-63
2020-04-04 07:57:46,6.94,6.94,6.94,60.65,898684,33,19970,-63
2020-04-04 07:58:37,7.04,7.04,7.04,60.50,898914,33,19937,-63
2020-04-04 07:59:28,7.04,7.04,7.04,60.22,894440,33,19952,-63
2020-04-04 08:00:19,7.10,7.10,7.10,59.31,896816,33,19952,-63
2020-04-04 08:01:10,7.00,7.00,7.00,59.80,899841,32,19954,-63
2020-04-04 08:02:01,7.02,7.02,7.02,60.01,897596,33,19947,-64
2020-04-04 08:02:51,7.00,7.00,7.00,59.90,895761,33,19979,-63
2020-04-04 08:03:22,7.02,7.02,7.02,59.40,896665,33,20014,-62
2020-04-04 08:04:13,7.13,7.13,7.13,58.45,898261,33,19944,-63
2020-04-04 08:05:03,7.12,7.12,7.12,58.78,895447,33,20019,-63
2020-04-04 08:05:57,7.20,7.20,7.20,59.28,892457,33,19957,-63
2020-04-04 08:06:48,7.18,7.18,7.18,59.57,896926,33,19998,-63
2020-04-04 08:07:39,7.25,7.25,7.25,59.19,895384,33,19987,-63
2020-04-04 08:08:30,7.29,7.29,7.29,59.47,894443,33,20392,-63
2020-04-04 08:09:21,7.33,7.33,7.33,58.33,896706,33,19955,-63
2020-04-04 08:10:12,7.32,7.32,7.32,58.02,896660,33,19974,-63
2020-04-04 08:11:02,7.38,7.38,7.38,57.35,897573,33,20275,-63
2020-04-04 08:11:53,7.44,7.44,7.44,57.87,896484,32,19994,-63
2020-04-04 08:12:44,7.50,7.50,7.50,58.60,895318,33,19940,-63
2020-04-04 08:13:36,7.52,7.52,7.52,58.18,894599,33,19966,-64
2020-04-04 08:14:26,7.47,7.47,7.47,57.50,892622,33,19983,-63
2020-04-04 08:15:17,7.54,7.54,7.54,57.09,893547,33,19944,-63
2020-04-04 08:16:09,7.59,7.59,7.59,57.29,895542,33,19967,-63
2020-04-04 08:16:59,7.62,7.62,7.62,57.17,896906,33,19975,-63
2020-04-04 08:17:50,7.56,7.56,7.56,57.32,897549,33,19966,-64
2020-04-04 08:18:40,7.53,7.53,7.53,57.05,901700,32,20313,-63
2020-04-04 08:19:31,7.57,7.57,7.57,56.86,895471,33,19940,-63
2020-04-04 08:20:22,7.72,7.72,7.72,56.73,894648,33,19951,-63
2020-04-04 08:21:12,7.78,7.78,7.78,57.22,893697,33,20074,-64
2020-04-04 08:22:03,7.93,7.93,7.93,57.02,895766,33,19937,-63
2020-04-04 08:22:54,7.96,7.96,7.96,56.32,901702,32,19948,-63
2020-04-04 08:23:48,7.99,7.99,7.99,56.39,898694,33,19960,-63
2020-04-04 08:24:39,8.06,8.06,8.06,56.54,894152,33,19955,-63
2020-04-04 08:25:29,8.04,8.04,8.04,56.63,896905,33,19963,-64
2020-04-04 08:26:20,8.02,8.02,8.02,56.64,895594,33,19951,-63
2020-04-04 08:27:10,8.08,8.08,8.08,56.27,891505,33,19953,-63
2020-04-04 08:28:01,8.15,8.15,8.15,56.39,892386,33,19945,-63
2020-04-04 08:28:52,8.06,8.06,8.06,56.47,891695,33,19941,-63
2020-04-04 08:29:42,8.03,8.03,8.03,55.79,895364,33,19941,-63
2020-04-04 08:30:23,7.98,7.98,7.98,56.73,898264,32,20374,-63
2020-04-04 08:31:13,7.98,7.98,7.98,56.81,889423,33,19976,-65
2020-04-04 08:32:05,8.04,8.04,8.04,57.34,892486,33,19983,-63
2020-04-04 08:32:56,8.04,8.04,8.04,56.48,893060,33,19960,-63
2020-04-04 08:33:46,8.08,8.08,8.08,56.18,894994,33,19940,-66
2020-04-04 08:34:37,8.16,8.16,8.16,55.56,892298,33,20028,-63
2020-04-04 08:35:27,8.18,8.18,8.18,54.94,893386,33,19945,-64
2020-04-04 08:36:19,8.36,8.36,8.36,54.68,893645,33,19952,-63
2020-04-04 08:37:10,8.35,8.35,8.35,55.67,889483,33,20029,-65
2020-04-04 08:38:00,8.41,8.41,8.41,54.98,893665,33,20200,-63
2020-04-04 08:38:51,8.35,8.35,8.35,54.51,897841,32,19960,-64
2020-04-04 08:39:45,8.31,8.31,8.31,55.06,900529,32,19935,-64
2020-04-04 08:40:25,8.29,8.29,8.29,54.81,897168,33,19936,-63
2020-04-04 08:41:17,8.37,8.37,8.37,54.03,898523,33,20046,-64
2020-04-04 08:42:08,8.37,8.37,8.37,53.89,895525,33,20362,-63
2020-04-04 08:42:58,8.39,8.39,8.39,53.07,898569,33,19944,-63
2020-04-04 08:43:51,8.40,8.40,8.40,53.12,896482,33,19952,-65
2020-04-04 08:44:42,8.51,8.51,8.51,53.72,894221,33,19936,-64
2020-04-04 08:45:32,8.56,8.56,8.56,52.95,896818,33,19944,-64
2020-04-04 08:46:13,8.57,8.57,8.57,53.57,896457,33,20412,-64
2020-04-04 08:47:03,8.71,8.71,8.71,54.19,892347,33,20324,-63
2020-04-04 08:47:54,8.68,8.68,8.68,54.11,889349,33,19953,-63
2020-04-04 08:48:45,8.63,8.63,8.63,53.86,894379,33,20323,-64
2020-04-04 08:49:36,8.60,8.60,8.60,54.53,892243,33,19940,-64
2020-04-04 08:50:26,8.68,8.68,8.68,55.48,892082,33,19941,-64
2020-04-04 08:51:18,8.76,8.76,8.76,54.31,891645,33,19960,-64
2020-04-04 08:52:08,8.80,8.80,8.80,54.22,893741,33,20040,-65
2020-04-04 08:52:59,8.87,8.87,8.87,54.20,894698,32,19941,-65
2020-04-04 08:53:52,8.91,8.91,8.91,53.12,895365,33,19963,-64
2020-04-04 08:54:43,8.94,8.94,8.94,53.79,895523,33,20010,-63
2020-04-04 08:55:34,8.93,8.93,8.93,53.22,894226,33,20311,-65
2020-04-04 08:56:33,9.01,9.01,9.01,53.82,898458,33,20010,-63
2020-04-04 08:57:24,8.94,8.94,8.94,53.01,898376,33,20032,-65
2020-04-04 08:58:15,8.93,8.93,8.93,52.20,893481,33,20266,-63
2020-04-04 08:59:08,8.96,8.96,8.96,52.22,892568,33,19957,-63
2020-04-04 08:59:59,9.07,9.07,9.07,52.57,896725,33,19974,-64
2020-04-04 09:00:51,9.17,9.17,9.17,53.24,898469,33,19951,-64
2020-04-04 09:01:31,9.34,9.34,9.34,52.09,894143,33,19975,-63
2020-04-04 09:02:23,9.17,9.17,9.17,52.02,895606,33,19987,-64
2020-04-04 09:03:13,9.17,9.17,9.17,52.03,895679,33,19951,-63
2020-04-04 09:04:04,9.06,9.06,9.06,50.95,898076,33,20370,-63
2020-04-04 09:04:55,9.11,9.11,9.11,51.30,898722,33,19936,-64
2020-04-04 09:05:46,9.07,9.07,9.07,52.11,894369,33,20280,-63
2020-04-04 09:06:37,9.01,9.01,9.01,52.99,892197,33,20303,-64
2020-04-04 09:07:28,8.96,8.96,8.96,52.39,893246,33,19937,-64
2020-04-04 09:08:19,9.14,9.14,9.14,52.46,894595,33,19936,-64
2020-04-04 09:09:10,9.23,9.23,9.23,51.90,895196,33,20050,-63
2020-04-04 09:10:01,9.35,9.35,9.35,52.29,892495,33,19945,-63
2020-04-04 09:10:32,9.49,9.49,9.49,52.72,889695,33,20005,-63
2020-04-04 09:11:22,9.58,9.58,9.58,52.58,892497,33,19975,-64
2020-04-04 09:12:13,9.59,9.59,9.59,52.31,892503,33,20372,-64
2020-04-04 09:13:04,9.47,9.47,9.47,51.70,895569,33,20377,-63
2020-04-04 09:13:54,9.39,9.39,9.39,52.42,898500,33,19965,-64
2020-04-04 09:14:45,9.51,9.51,9.51,52.87,895641,33,19941,-63
2020-04-04 09:15:35,9.46,9.46,9.46,51.75,894351,33,19967,-63
2020-04-04 09:16:26,9.40,9.40,9.40,51.93,896625,33,20290,-63
2020-04-04 09:17:16,9.43,9.43,9.43,52.31,898439,33,19947,-64
2020-04-04 09:18:07,9.49,9.49,9.49,51.29,894385,33,19936,-64
2020-04-04 09:18:58,9.48,9.48,9.48,51.17,895513,33,19941,-63
2020-04-04 09:19:48,9.43,9.43,9.43,51.40,896541,33,20387,-63
2020-04-04 09:20:39,9.31,9.31,9.31,51.86,897437,33,19977,-64
2020-04-04 09:21:30,9.36,9.36,9.36,51.66,898406,33,19955,-64
2020-04-04 09:22:20,9.56,9.56,9.56,51.21,892396,33,20185,-64
2020-04-04 09:23:11,9.37,9.37,9.37,50.79,891401,33,20314,-64
2020-04-04 09:24:01,9.33,9.33,9.33,50.95,894532,33,19956,-64
2020-04-04 09:24:52,9.33,9.33,9.33,50.82,898876,33,19936,-64
2020-04-04 09:25:43,9.53,9.53,9.53,50.55,897998,33,20381,-65
2020-04-04 09:26:33,9.47,9.47,9.47,50.69,899153,33,20282,-65
2020-04-04 09:27:24,9.49,9.49,9.49,51.96,896083,33,20046,-66
2020-04-04 09:28:15,9.68,9.68,9.68,51.37,891966,33,19992,-65
2020-04-04 09:29:06,9.80,9.80,9.80,51.42,894329,33,19952,-65
2020-04-04 09:29:56,9.80,9.80,9.80,52.06,897141,33,19972,-65
2020-04-04 09:30:48,9.68,9.68,9.68,51.40,898058,33,19956,-65
2020-04-04 09:31:38,9.38,9.38,9.38,50.24,896082,33,19960,-64
2020-04-04 09:32:29,9.70,9.70,9.70,49.57,898880,33,19973,-65
2020-04-04 09:33:20,9.80,9.80,9.80,49.83,899085,32,19939,-65
2020-04-04 09:34:10,9.87,9.87,9.87,50.16,895002,33,19964,-64
2020-04-04 09:35:01,9.94,9.94,9.94,49.73,896574,33,19971,-64
2020-04-04 09:35:52,10.10,10.10,10.10,48.70,897237,33,19957,-64
2020-04-04 09:36:42,10.24,10.24,10.24,48.99,898091,33,19952,-64
2020-04-04 09:37:33,10.41,10.41,10.41,50.60,899523,33,19951,-64
2020-04-04 09:38:23,10.32,10.32,10.32,49.35,896515,33,20291,-64
2020-04-04 09:39:14,10.41,10.41,10.41,48.64,894907,33,19944,-65
2020-04-04 09:39:46,10.25,10.25,10.25,49.65,894298,33,20094,-64
2020-04-04 09:40:16,10.35,10.35,10.35,49.58,893056,33,20003,-65
2020-04-04 09:41:08,10.31,10.31,10.31,50.35,893114,33,19996,-64
2020-04-04 09:41:58,10.16,10.16,10.16,49.76,892976,33,19941,-64
2020-04-04 09:42:49,10.16,10.16,10.16,48.88,897303,33,20314,-64
2020-04-04 09:43:41,10.20,10.20,10.20,48.27,892719,33,20032,-64
2020-04-04 09:44:31,10.20,10.20,10.20,49.22,891743,33,19975,-65
2020-04-04 09:45:22,10.21,10.21,10.21,49.18,891177,33,20368,-64
2020-04-04 09:46:14,10.20,10.20,10.20,48.43,897129,33,19940,-64
2020-04-04 09:47:05,10.09,10.09,10.09,48.94,896102,33,19973,-64
2020-04-04 09:47:55,10.27,10.27,10.27,48.58,894773,32,19978,-64
2020-04-04 09:48:50,10.20,10.20,10.20,47.64,893013,33,19955,-65
2020-04-04 09:49:40,10.40,10.40,10.40,47.17,891313,33,20024,-64
2020-04-04 09:50:31,10.46,10.46,10.46,47.92,893011,33,19941,-64
2020-04-04 09:51:30,10.68,10.68,10.68,49.02,896035,33,19950,-64
2020-04-04 09:52:20,10.73,10.73,10.73,47.97,898020,33,19948,-64
2020-04-04 09:53:11,10.60,10.60,10.60,48.31,897323,33,19994,-64
2020-04-04 09:54:02,10.77,10.77,10.77,48.27,899051,33,19951,-64
2020-04-04 09:54:52,10.76,10.76,10.76,48.77,899010,33,20377,-64
2020-04-04 09:55:43,10.60,10.60,10.60,48.30,894926,33,20322,-64
2020-04-04 09:56:33,10.34,10.34,10.34,48.58,896157,33,19936,-65
2020-04-04 09:57:24,10.25,10.25,10.25,47.99,897029,33,19940,-65
2020-04-04 09:58:14,10.23,10.23,10.23,49.06,898127,33,19936,-65
2020-04-04 09:59:05,10.22,10.22,10.22,48.59,896018,33,20041,-64
2020-04-04 09:59:56,10.22,10.22,10.22,47.93,895842,32,19950,-64
2020-04-04 10:00:48,10.19,10.19,10.19,49.07,894894,33,19958,-64
2020-04-04 10:01:42,10.04,10.04,10.04,49.21,892921,33,19953,-64
2020-04-04 10:02:33,9.92,9.92,9.92,49.08,897628,33,20294,-64
2020-04-04 10:03:25,9.87,9.87,9.87,48.29,899149,33,19947,-64
2020-04-04 10:04:15,9.83,9.83,9.83,48.06,897389,32,19991,-64
2020-04-04 10:05:06,9.83,9.83,9.83,48.14,898955,33,19948,-64
2020-04-04 10:05:57,9.91,9.91,9.91,47.69,895631,33,19978,-64
2020-04-04 10:06:47,10.05,10.05,10.05,47.90,894832,33,19987,-65
2020-04-04 10:07:38,10.31,10.31,10.31,48.92,896891,33,19956,-64
2020-04-04 10:08:29,10.27,10.27,10.27,47.71,896002,33,19979,-64
2020-04-04 10:09:20,10.45,10.45,10.45,47.34,894968,33,20343,-64
2020-04-04 10:10:10,10.55,10.55,10.55,47.95,894061,33,19976,-64
2020-04-04 10:11:01,10.49,10.49,10.49,47.29,896093,33,19951,-63
2020-04-04 10:11:52,10.64,10.64,10.64,47.04,894960,33,19952,-64
2020-04-04 10:12:44,10.84,10.84,10.84,45.94,899212,33,19935,-64
2020-04-04 10:13:35,10.87,10.87,10.87,45.90,898913,33,19950,-64
2020-04-04 10:14:26,11.32,11.32,11.32,46.59,891710,33,20412,-64
2020-04-04 10:15:16,11.59,11.59,11.59,46.32,892895,33,19941,-64
2020-04-04 10:16:07,11.72,11.72,11.72,48.68,894152,33,19940,-64
2020-04-04 10:16:57,11.65,11.65,11.65,43.38,895902,33,19945,-64
2020-04-04 10:17:48,11.68,11.68,11.68,45.20,899048,33,19939,-64
2020-04-04 10:18:41,11.80,11.80,11.80,44.29,899163,33,19940,-64
2020-04-04 10:19:32,11.93,11.93,11.93,45.16,896490,33,19939,-64
2020-04-04 10:20:22,12.03,12.03,12.03,46.26,899036,32,19950,-63
2020-04-04 10:21:13,12.07,12.07,12.07,45.60,899002,33,19944,-64
2020-04-04 10:22:03,12.35,12.35,12.35,43.93,891820,33,20007,-64
2020-04-04 10:22:54,12.41,12.41,12.41,43.02,892948,33,19941,-64
2020-04-04 10:23:45,12.59,12.59,12.59,45.38,893995,33,19957,-64
2020-04-04 10:24:36,12.42,12.42,12.42,43.80,892862,33,19941,-64
2020-04-04 10:25:27,12.60,12.60,12.60,43.82,895861,33,19954,-64
2020-04-04 10:26:18,12.44,12.44,12.44,43.50,897232,33,20373,-64
2020-04-04 10:27:09,12.62,12.62,12.62,42.96,896795,33,20401,-64
2020-04-04 10:28:00,12.52,12.52,12.52,43.37,893173,33,19941,-64
2020-04-04 10:28:52,12.74,12.74,12.74,42.13,898922,33,20282,-64
2020-04-04 10:29:42,12.89,12.89,12.89,43.97,898847,33,19944,-64
2020-04-04 10:30:22,13.12,13.12,13.12,42.61,894344,33,19956,-64
2020-04-04 10:31:13,12.97,12.97,12.97,40.24,892870,33,19972,-64
2020-04-04 10:32:03,13.25,13.25,13.25,38.94,892839,33,19968,-64
2020-04-04 10:32:54,13.05,13.05,13.05,40.47,894966,33,19940,-64
2020-04-04 10:33:44,13.29,13.29,13.29,41.36,898478,33,19952,-64
2020-04-04 10:34:35,13.23,13.23,13.23,41.01,898912,33,19948,-65
2020-04-04 10:35:25,13.11,13.11,13.11,39.98,897854,33,19982,-65
2020-04-04 10:36:17,12.31,12.31,12.31,39.66,898544,33,19962,-64
2020-04-04 10:37:07,11.93,11.93,11.93,39.74,898931,32,19978,-64
2020-04-04 10:37:58,11.85,11.85,11.85,40.40,894672,33,19951,-64
2020-04-04 10:38:49,11.94,11.94,11.94,40.79,892700,33,19964,-64
2020-04-04 10:39:43,12.10,12.10,12.10,41.33,892871,33,19948,-64
2020-04-04 10:40:35,11.83,11.83,11.83,41.56,893139,33,20256,-64
2020-04-04 10:41:28,11.91,11.91,11.91,41.90,893199,33,19937,-64
2020-04-04 10:42:19,12.04,12.04,12.04,42.04,899112,33,19936,-64
2020-04-04 10:43:10,11.80,11.80,11.80,41.34,898996,33,19940,-64
2020-04-04 10:44:01,11.83,11.83,11.83,42.17,897873,33,19936,-64
2020-04-04 10:44:51,11.93,11.93,11.93,42.87,898905,33,20341,-64
2020-04-04 10:45:43,11.74,11.74,11.74,41.82,898905,33,20024,-64
2020-04-04 10:46:34,11.89,11.89,11.89,38.98,897530,33,19936,-64
2020-04-04 10:47:26,11.73,11.73,11.73,41.53,898861,33,19943,-64
2020-04-04 10:48:16,11.96,11.96,11.96,40.91,898952,33,20317,-64
2020-04-04 10:49:07,12.17,12.17,12.17,40.46,897745,33,19978,-64
2020-04-04 10:49:58,12.16,12.16,12.16,40.58,898979,33,20327,-65
2020-04-04 10:50:49,12.36,12.36,12.36,41.22,898835,33,19948,-63
2020-04-04 10:51:39,12.56,12.56,12.56,40.64,894616,33,19940,-65
2020-04-04 10:52:30,12.56,12.56,12.56,39.80,892795,33,19967,-64
2020-04-04 10:53:20,12.83,12.83,12.83,39.08,893392,33,20279,-64
2020-04-04 10:54:11,12.91,12.91,12.91,39.67,891771,33,20307,-64
2020-04-04 10:55:02,12.71,12.71,12.71,39.19,893813,33,19955,-64
2020-04-04 10:55:52,12.56,12.56,12.56,38.18,896779,33,20049,-64
2020-04-04 10:56:43,12.83,12.83,12.83,37.77,891822,33,20283,-64
2020-04-04 10:57:33,12.63,12.63,12.63,36.74,892673,33,19941,-64
2020-04-04 10:58:26,12.97,12.97,12.97,35.89,893468,33,19941,-64
2020-04-04 10:59:16,12.72,12.72,12.72,36.53,889795,33,19995,-64
2020-04-04 11:00:07,12.58,12.58,12.58,35.40,892802,33,20323,-64
2020-04-04 11:00:47,12.06,12.06,12.06,36.93,893476,33,19964,-64
2020-04-04 11:01:37,12.35,12.35,12.35,37.19,892669,33,19952,-64
2020-04-04 11:02:28,11.95,11.95,11.95,37.12,892789,33,19960,-64
2020-04-04 11:03:19,12.37,12.37,12.37,35.86,893796,33,19936,-64
2020-04-04 11:04:09,12.45,12.45,12.45,35.88,895534,33,19983,-64
2020-04-04 11:05:00,12.03,12.03,12.03,36.71,898544,33,20360,-64
2020-04-04 11:05:50,12.03,12.03,12.03,36.19,898804,32,20317,-64
2020-04-04 11:06:42,12.18,12.18,12.18,36.41,897916,33,19962,-64
2020-04-04 11:07:33,12.05,12.05,12.05,36.53,895714,33,19978,-64
2020-04-04 11:08:24,12.56,12.56,12.56,36.24,895924,33,19952,-64
2020-04-04 11:09:14,12.65,12.65,12.65,35.84,895770,33,19962,-64
2020-04-04 11:09:45,12.30,12.30,12.30,37.05,895929,33,20319,-65
2020-04-04 11:10:37,12.30,12.30,12.30,36.13,898847,33,19999,-63
2020-04-04 11:11:28,12.11,12.11,12.11,34.54,898747,33,20491,-64
2020-04-04 11:12:19,11.79,11.79,11.79,36.39,891512,33,19940,-63
2020-04-04 11:13:09,11.72,11.72,11.72,37.18,892812,33,19953,-64
2020-04-04 11:14:00,11.60,11.60,11.60,38.34,893826,33,19983,-64
2020-04-04 11:14:51,11.84,11.84,11.84,38.53,891813,33,19979,-64
2020-04-04 11:15:41,11.94,11.94,11.94,38.66,893689,33,19952,-64
2020-04-04 11:16:32,11.74,11.74,11.74,39.48,896831,33,20294,-63
2020-04-04 11:17:22,11.83,11.83,11.83,38.42,897838,33,19936,-64
2020-04-04 11:18:14,12.02,12.02,12.02,38.82,895790,33,20034,-64
2020-04-04 11:19:05,12.13,12.13,12.13,39.35,899022,33,19950,-64
2020-04-04 11:19:55,12.28,12.28,12.28,37.82,898992,33,19960,-63
2020-04-04 11:20:35,11.94,11.94,11.94,39.03,894695,33,20005,-64
2020-04-04 11:21:25,12.30,12.30,12.30,39.22,889481,33,19941,-64
2020-04-04 11:22:16,12.48,12.48,12.48,39.66,889691,33,19941,-64
2020-04-04 11:23:07,12.70,12.70,12.70,39.17,890801,33,19955,-64
2020-04-04 11:23:57,12.67,12.67,12.67,38.98,895775,33,20419,-64
2020-04-04 11:24:48,12.86,12.86,12.86,37.33,896903,33,19980,-64
2020-04-04 11:25:39,13.04,13.04,13.04,42.36,897634,33,20078,-64
2020-04-04 11:26:29,13.02,13.02,13.02,40.31,898833,33,20401,-64
2020-04-04 11:27:20,13.11,13.11,13.11,38.77,898621,33,19948,-66
2020-04-04 11:28:11,13.40,13.40,13.40,38.76,896990,33,19936,-63
2020-04-04 11:29:01,13.34,13.34,13.34,36.91,898847,33,19936,-64
2020-04-04 11:29:52,13.19,13.19,13.19,37.67,898925,33,19947,-64
2020-04-04 11:30:44,13.14,13.14,13.14,37.26,897738,33,19963,-64
2020-04-04 11:31:34,12.97,12.97,12.97,37.87,898661,33,20011,-64
2020-04-04 11:32:26,13.02,13.02,13.02,37.59,895701,33,19954,-64
2020-04-04 11:33:17,13.03,13.03,13.03,37.31,894600,33,19943,-64
2020-04-04 11:34:07,13.39,13.39,13.39,38.33,892860,33,20270,-64
2020-04-04 11:34:58,13.80,13.80,13.80,37.12,898790,33,19947,-64
2020-04-04 11:35:48,14.26,14.26,14.26,37.60,898847,33,19936,-64
2020-04-04 11:36:39,14.55,14.55,14.55,36.29,897676,33,19947,-64
2020-04-04 11:37:30,14.63,14.63,14.63,36.26,898617,33,19939,-65
2020-04-04 11:38:20,14.63,14.63,14.63,33.87,898894,33,19951,-64
2020-04-04 11:39:11,14.21,14.21,14.21,36.08,897686,33,20000,-64
2020-04-04 11:40:01,13.84,13.84,13.84,34.16,895798,33,19940,-64
2020-04-04 11:40:52,13.62,13.62,13.62,36.77,898999,33,19935,-64
2020-04-04 11:41:43,13.23,13.23,13.23,35.39,898677,33,20347,-64
2020-04-04 11:42:35,12.57,12.57,12.57,37.24,894615,33,20350,-64
2020-04-04 11:43:26,12.37,12.37,12.37,38.98,895670,33,19944,-64
2020-04-04 11:44:16,12.89,12.89,12.89,37.31,893935,33,19976,-64
2020-04-04 11:45:07,13.18,13.18,13.18,37.01,894589,33,20270,-64
2020-04-04 11:45:58,13.67,13.67,13.67,37.52,893770,33,20244,-64
2020-04-04 11:46:49,13.83,13.83,13.83,37.42,898727,32,20003,-64
2020-04-04 11:47:39,13.48,13.48,13.48,36.54,898138,33,19940,-65
2020-04-04 11:48:32,13.28,13.28,13.28,37.30,891631,33,19944,-64
2020-04-04 11:49:22,13.51,13.51,13.51,38.26,889733,33,19940,-64
2020-04-04 11:50:13,13.50,13.50,13.50,36.21,892101,33,20292,-66
2020-04-04 11:51:03,13.42,13.42,13.42,35.18,895724,33,19944,-64
2020-04-04 11:51:54,13.71,13.71,13.71,35.99,892581,33,19956,-64
2020-04-04 11:52:45,13.99,13.99,13.99,34.94,895862,33,20049,-64
2020-04-04 11:53:36,14.59,14.59,14.59,34.41,896792,33,19944,-64
2020-04-04 11:54:26,14.79,14.79,14.79,32.33,897572,33,19936,-64
2020-04-04 11:55:17,14.70,14.70,14.70,32.24,898602,33,19991,-64
2020-04-04 11:56:07,14.87,14.87,14.87,32.48,895832,33,19936,-64
2020-04-04 11:56:58,14.87,14.87,14.87,32.35,891631,33,20252,-64
2020-04-04 11:57:49,14.67,14.67,14.67,33.14,893604,33,19941,-64
2020-04-04 11:58:39,13.87,13.87,13.87,33.30,889589,33,19941,-64
2020-04-04 11:59:30,14.75,14.75,14.75,34.06,886612,33,19941,-65
2020-04-04 12:00:20,14.95,14.95,14.95,32.40,891548,33,20312,-64
2020-04-04 12:01:11,15.18,15.18,15.18,32.95,893293,33,19944,-64
2020-04-04 12:02:01,15.51,15.51,15.51,33.04,891590,33,19955,-64
2020-04-04 12:03:02,14.74,14.74,14.74,32.11,893648,33,19945,-64
2020-04-04 12:04:02,14.37,14.37,14.37,31.97,897714,33,19947,-64
2020-04-04 12:04:54,14.49,14.49,14.49,31.22,895798,33,19940,-63
2020-04-04 12:05:55,14.46,14.46,14.46,33.93,898690,33,20000,-64
2020-04-04 12:06:55,14.50,14.50,14.50,31.35,892208,33,19979,-64
2020-04-04 12:07:55,14.61,14.61,14.61,31.82,889517,33,19949,-65
2020-04-04 12:08:52,14.79,14.79,14.79,31.74,892555,33,19976,-64
2020-04-04 12:09:33,15.39,15.39,15.39,32.46,895488,33,19954,-64
2020-04-04 12:10:22,15.83,15.83,15.83,31.62,892717,33,19956,-64
2020-04-04 12:11:14,15.28,15.28,15.28,33.08,889592,33,19941,-64
2020-04-04 12:12:14,15.35,15.35,15.35,31.97,893392,33,19968,-64
2020-04-04 12:13:04,15.70,15.70,15.70,32.43,897714,33,19956,-64
2020-04-04 12:13:59,16.79,16.79,16.79,30.88,893506,33,20004,-64
2020-04-04 12:15:08,16.07,16.07,16.07,30.11,895509,33,19940,-64
2020-04-04 12:15:58,15.39,15.39,15.39,31.49,898396,33,19950,-64
2020-04-04 12:16:52,16.05,16.05,16.05,30.99,892488,33,19949,-64
2020-04-04 12:17:43,16.06,16.06,16.06,30.88,892547,33,19941,-64
2020-04-04 12:18:34,16.05,16.05,16.05,30.37,897076,33,20327,-64
2020-04-04 12:19:25,15.60,15.60,15.60,30.70,895683,33,19958,-64
2020-04-04 12:20:15,15.84,15.84,15.84,30.87,894655,33,19937,-64
2020-04-04 12:21:06,15.34,15.34,15.34,31.41,896770,33,20016,-64
2020-04-04 12:21:57,15.00,15.00,15.00,31.52,898649,33,20295,-64
2020-04-04 12:22:47,14.38,14.38,14.38,32.39,897697,33,19936,-65
2020-04-04 12:23:38,13.87,13.87,13.87,31.58,898561,33,19940,-64
2020-04-04 12:24:28,14.06,14.06,14.06,33.06,898640,33,19947,-64
2020-04-04 12:25:19,14.97,14.97,14.97,35.55,894193,33,19948,-65
2020-04-04 12:26:09,15.83,15.83,15.83,30.33,895748,33,19944,-64
2020-04-04 12:27:00,16.49,16.49,16.49,29.72,896653,33,20347,-64
2020-04-04 12:27:50,16.54,16.54,16.54,30.29,894423,33,20248,-65
2020-04-04 12:28:41,16.47,16.47,16.47,30.84,892568,33,20003,-64
2020-04-04 12:29:31,16.71,16.71,16.71,30.84,851720,33,1404631,-64
2020-04-04 12:30:22,16.63,16.63,16.63,29.59,891501,33,20025,-64
2020-04-04 12:31:13,16.23,16.23,16.23,30.03,890560,33,20340,-64
2020-04-04 12:32:03,16.23,16.23,16.23,28.67,893437,33,19940,-64
2020-04-04 12:32:54,16.24,16.24,16.24,30.62,894427,33,19940,-64
2020-04-04 12:33:45,15.68,15.68,15.68,28.62,893635,33,19959,-64
2020-04-04 12:34:35,16.81,16.81,16.81,29.08,898607,33,20318,-64
2020-04-04 12:35:26,16.34,16.34,16.34,27.35,898417,33,19992,-65
2020-04-04 12:36:17,16.66,16.66,16.66,27.42,891438,33,19941,-64
2020-04-04 12:37:07,16.54,16.54,16.54,28.87,892466,33,19945,-64
2020-04-04 12:37:58,16.70,16.70,16.70,30.71,893537,33,20375,-64
2020-04-04 12:38:48,15.82,15.82,15.82,29.62,888486,33,19941,-65
2020-04-04 12:39:22,15.97,15.97,15.97,29.48,887460,33,19991,-64
2020-04-04 12:40:12,16.16,16.16,16.16,28.75,889652,33,19937,-65
2020-04-04 12:41:03,15.56,15.56,15.56,30.62,895752,33,19988,-65
2020-04-04 12:41:54,15.84,15.84,15.84,28.42,898514,33,20060,-65
2020-04-04 12:42:44,14.61,14.61,14.61,29.76,898574,33,19966,-65
2020-04-04 12:43:35,14.04,14.04,14.04,30.36,894452,33,19961,-65
2020-04-04 12:44:25,14.53,14.53,14.53,30.26,892308,33,19957,-64
2020-04-04 12:45:16,15.52,15.52,15.52,29.59,893052,33,20012,-65
2020-04-04 12:46:07,16.07,16.07,16.07,30.49,892465,33,19949,-64
2020-04-04 12:46:58,16.01,16.01,16.01,29.26,892517,33,20312,-64
2020-04-04 12:47:49,16.42,16.42,16.42,27.94,892389,33,19949,-64
2020-04-04 12:48:39,16.13,16.13,16.13,29.50,893566,33,19961,-64
2020-04-04 12:49:30,16.62,16.62,16.62,27.20,891352,33,19988,-65
2020-04-04 12:50:21,16.00,16.00,16.00,28.68,893704,33,19952,-64
2020-04-04 12:51:12,15.90,15.90,15.90,28.05,896524,32,19955,-64
2020-04-04 12:52:02,16.51,16.51,16.51,28.08,894220,33,19962,-64
2020-04-04 12:52:53,16.34,16.34,16.34,28.68,892458,33,19952,-64
2020-04-04 12:53:44,16.49,16.49,16.49,28.98,893334,33,19960,-64
2020-04-04 12:54:34,16.76,16.76,16.76,28.28,891617,33,19940,-64
2020-04-04 12:55:26,17.20,17.20,17.20,27.74,890470,33,19945,-65
2020-04-04 12:56:17,17.03,17.03,17.03,29.32,896818,33,20260,-64
2020-04-04 12:57:08,17.42,17.42,17.42,27.83,898535,33,19940,-64
2020-04-04 12:57:58,17.94,17.94,17.94,28.32,894398,33,19940,-64
2020-04-04 12:58:49,17.69,17.69,17.69,28.40,895541,33,19944,-64
2020-04-04 12:59:39,18.20,18.20,18.20,25.33,896547,33,19936,-64
2020-04-04 13:00:20,18.00,18.00,18.00,26.46,897461,33,20359,-65
2020-04-04 13:01:11,17.18,17.18,17.18,25.97,898446,32,19984,-64
2020-04-04 13:02:01,17.97,17.97,17.97,26.61,895353,33,19974,-64
2020-04-04 13:02:52,17.53,17.53,17.53,27.02,894464,33,20014,-64
2020-04-04 13:03:42,17.43,17.43,17.43,27.82,896485,33,20318,-64
2020-04-04 13:04:33,18.33,18.33,18.33,26.07,892443,33,19941,-64
2020-04-04 13:05:24,18.12,18.12,18.12,26.61,891071,33,20040,-65
2020-04-04 13:06:14,17.53,17.53,17.53,27.45,893426,33,19941,-65
2020-04-04 13:07:05,18.04,18.04,18.04,27.14,896239,33,20015,-64
2020-04-04 13:07:56,18.25,18.25,18.25,27.60,897434,33,20356,-64
2020-04-04 13:08:46,18.53,18.53,18.53,26.67,895587,33,20012,-64
2020-04-04 13:09:26,17.84,17.84,17.84,28.72,898388,33,19956,-65
2020-04-04 13:10:19,17.91,17.91,17.91,27.57,898596,33,20347,-64
2020-04-04 13:11:10,18.01,18.01,18.01,27.42,892251,33,20403,-64
2020-04-04 13:12:01,16.91,16.91,16.91,26.82,892326,33,19947,-64
2020-04-04 13:12:51,17.19,17.19,17.19,25.79,894684,33,19976,-64
2020-04-04 13:13:50,17.63,17.63,17.63,26.93,894421,33,19940,-65
2020-04-04 13:14:40,17.55,17.55,17.55,27.46,895470,33,20184,-64
2020-04-04 13:15:31,17.78,17.78,17.78,27.04,897314,33,19991,-65
2020-04-04 13:16:22,18.10,18.10,18.10,26.69,897597,33,19950,-64
2020-04-04 13:17:12,17.37,17.37,17.37,27.10,898525,33,19940,-65
2020-04-04 13:18:03,17.14,17.14,17.14,26.07,892326,33,19955,-65
2020-04-04 13:18:53,16.04,16.04,16.04,27.42,891322,33,19940,-65
2020-04-04 13:19:44,16.92,16.92,16.92,26.90,891517,33,19941,-65
2020-04-04 13:20:36,17.38,17.38,17.38,27.09,898560,33,20372,-65
2020-04-04 13:21:26,16.06,16.06,16.06,27.75,898420,33,19940,-65
2020-04-04 13:22:17,16.22,16.22,16.22,29.14,894258,33,20330,-65
2020-04-04 13:23:07,16.56,16.56,16.56,27.34,895417,33,19952,-65
2020-04-04 13:23:58,16.19,16.19,16.19,30.43,896404,33,19941,-65
2020-04-04 13:24:48,17.42,17.42,17.42,28.16,894336,33,19995,-65
2020-04-04 13:25:39,17.48,17.48,17.48,28.52,895350,33,20356,-65
2020-04-04 13:26:29,17.21,17.21,17.21,28.68,895473,33,19978,-64
2020-04-04 13:27:20,17.05,17.05,17.05,27.71,891362,33,19961,-64
2020-04-04 13:28:12,16.88,16.88,16.88,28.75,893393,33,19976,-64
2020-04-04 13:29:02,17.48,17.48,17.48,27.42,890542,33,19955,-64
2020-04-04 13:29:53,17.17,17.17,17.17,27.79,888254,33,19941,-64
2020-04-04 13:30:46,17.06,17.06,17.06,27.63,891494,33,19967,-65
2020-04-04 13:31:36,16.91,16.91,16.91,28.07,893751,33,20041,-65
2020-04-04 13:32:30,17.53,17.53,17.53,26.66,894333,33,19979,-64
2020-04-04 13:33:21,17.35,17.35,17.35,26.78,893994,33,19941,-65
2020-04-04 13:34:12,17.30,17.30,17.30,26.65,898392,33,20014,-64
2020-04-04 13:35:05,17.33,17.33,17.33,27.16,898538,33,20038,-65
2020-04-04 13:35:55,16.82,16.82,16.82,27.24,891092,33,20061,-64
2020-04-04 13:36:46,17.35,17.35,17.35,27.92,889481,33,20288,-64
2020-04-04 13:37:36,17.14,17.14,17.14,28.15,894381,33,19937,-65
2020-04-04 13:38:27,17.13,17.13,17.13,29.81,898401,33,19935,-65
2020-04-04 13:39:17,17.30,17.30,17.30,28.88,891331,33,19971,-63
2020-04-04 13:40:16,16.95,16.95,16.95,27.87,889445,33,20381,-65
2020-04-04 13:41:07,16.25,16.25,16.25,27.87,891572,33,19945,-65
2020-04-04 13:41:58,16.60,16.60,16.60,28.07,892728,33,19993,-65
2020-04-04 13:42:48,15.92,15.92,15.92,29.31,892662,33,20314,-65
2020-04-04 13:43:40,15.58,15.58,15.58,30.08,898448,33,19956,-62
2020-04-04 13:44:31,15.07,15.07,15.07,31.00,898511,33,19988,-62
2020-04-04 13:45:21,15.26,15.26,15.26,32.32,894061,33,20003,-63
2020-04-04 13:46:12,15.21,15.21,15.21,30.56,892501,33,19937,-64
2020-04-04 13:47:03,14.78,14.78,14.78,30.83,896402,33,19963,-63
2020-04-04 13:47:53,14.23,14.23,14.23,31.89,898465,33,19944,-63
2020-04-04 13:48:44,14.06,14.06,14.06,31.98,896940,33,19974,-63
2020-04-04 13:49:34,14.12,14.12,14.12,31.76,898334,33,20416,-63
2020-04-04 13:50:25,14.70,14.70,14.70,30.88,898525,33,20290,-63
2020-04-04 13:51:16,15.28,15.28,15.28,29.94,897367,33,19950,-63
2020-04-04 13:52:06,15.78,15.78,15.78,28.90,895405,33,19984,-62
2020-04-04 13:52:57,16.10,16.10,16.10,29.89,898401,33,19948,-62
2020-04-04 13:53:47,16.20,16.20,16.20,28.39,898522,33,20012,-63
2020-04-04 13:54:38,16.73,16.73,16.73,28.89,894133,33,19940,-63
2020-04-04 13:55:33,16.75,16.75,16.75,29.04,892108,33,19958,-63
2020-04-04 13:56:24,16.84,16.84,16.84,27.72,894064,33,19937,-62
2020-04-04 13:57:14,17.26,17.26,17.26,27.07,894048,33,20305,-62
2020-04-04 13:58:05,17.54,17.54,17.54,26.99,898463,33,20298,-63
2020-04-04 13:58:56,18.02,18.02,18.02,26.93,898554,33,20010,-63
2020-04-04 13:59:46,17.88,17.88,17.88,27.14,897222,33,19951,-63
2020-04-04 14:00:52,17.77,17.77,17.77,26.63,895461,33,19988,-63
2020-04-04 14:01:43,17.38,17.38,17.38,27.10,898466,33,19955,-63
2020-04-04 14:02:35,16.84,16.84,16.84,27.48,898449,33,19956,-62
2020-04-04 14:03:26,18.10,18.10,18.10,26.08,894079,33,19951,-63
2020-04-04 14:04:16,17.57,17.57,17.57,26.59,891523,33,19983,-63
2020-04-04 14:05:07,18.10,18.10,18.10,26.24,893498,33,19944,-62
2020-04-04 14:05:57,19.02,19.02,19.02,24.10,896139,33,19944,-63
2020-04-04 14:06:48,18.71,18.71,18.71,24.26,898522,33,19937,-62
2020-04-04 14:07:39,18.15,18.15,18.15,25.87,895278,33,19956,-62
2020-04-04 14:08:30,17.54,17.54,17.54,25.73,895355,33,19940,-63
2020-04-04 14:09:20,17.89,17.89,17.89,26.28,890370,33,20448,-64
2020-04-04 14:10:11,18.69,18.69,18.69,25.06,889351,33,19996,-63
2020-04-04 14:11:01,17.57,17.57,17.57,27.27,893798,33,19959,-63
2020-04-04 14:11:52,17.72,17.72,17.72,26.29,898036,32,19992,-63
2020-04-04 14:12:44,18.45,18.45,18.45,26.87,900060,32,20037,-63
2020-04-04 14:13:37,18.67,18.67,18.67,24.87,901876,32,20045,-63
2020-04-04 14:14:27,17.60,17.60,17.60,25.07,899017,33,19982,-63
2020-04-04 14:15:18,16.74,16.74,16.74,27.81,897814,33,20275,-63
2020-04-04 14:16:09,18.44,18.44,18.44,25.64,899061,33,20002,-63
2020-04-04 14:16:59,19.20,19.20,19.20,24.46,893927,33,19979,-63
2020-04-04 14:17:50,18.73,18.73,18.73,25.27,894756,33,20067,-64
2020-04-04 14:18:30,18.34,18.34,18.34,26.13,897659,33,20320,-63
2020-04-04 14:19:20,18.04,18.04,18.04,26.55,899026,33,19986,-64
2020-04-04 14:20:11,18.40,18.40,18.40,25.22,896140,33,19951,-63
2020-04-04 14:21:02,19.02,19.02,19.02,25.07,896933,33,19987,-63
2020-04-04 14:21:53,18.96,18.96,18.96,25.12,895724,33,19991,-64
2020-04-04 14:22:44,18.45,18.45,18.45,25.10,892650,33,19941,-63
2020-04-04 14:23:34,17.57,17.57,17.57,27.28,895858,33,19992,-63
2020-04-04 14:24:25,16.93,16.93,16.93,26.51,894916,33,19945,-64
2020-04-04 14:25:15,17.83,17.83,17.83,27.42,894984,33,19960,-64
2020-04-04 14:26:06,18.17,18.17,18.17,26.52,897133,33,19944,-63
2020-04-04 14:26:56,18.65,18.65,18.65,24.41,896920,33,19948,-63
2020-04-04 14:27:47,17.51,17.51,17.51,25.52,894651,33,19940,-64
2020-04-04 14:28:38,18.43,18.43,18.43,25.11,896965,33,19937,-64
2020-04-04 14:29:28,18.97,18.97,18.97,24.84,896896,33,20315,-64
2020-04-04 14:30:19,19.55,19.55,19.55,23.77,894686,33,19979,-66
2020-04-04 14:31:09,18.43,18.43,18.43,24.99,894103,33,19951,-66
2020-04-04 14:32:02,19.11,19.11,19.11,25.23,896014,33,19956,-66
2020-04-04 14:32:53,18.82,18.82,18.82,24.74,902147,32,19948,-64
2020-04-04 14:33:43,18.62,18.62,18.62,24.87,898937,33,19947,-64
2020-04-04 14:34:34,18.43,18.43,18.43,24.78,898002,33,20277,-64
2020-04-04 14:35:24,17.70,17.70,17.70,27.20,899131,33,19944,-64
2020-04-04 14:36:15,18.14,18.14,18.14,25.47,898852,33,19952,-64
2020-04-04 14:37:07,17.43,17.43,17.43,26.03,897992,33,19936,-65
2020-04-04 14:37:58,18.59,18.59,18.59,24.99,896806,33,19958,-64
2020-04-04 14:38:49,17.99,17.99,17.99,25.70,895967,33,20006,-64
2020-04-04 14:39:39,18.65,18.65,18.65,26.41,895743,33,19955,-64
2020-04-04 14:40:17,17.34,17.34,17.34,26.90,896142,33,19936,-64
2020-04-04 14:41:11,17.84,17.84,17.84,26.11,895991,33,19944,-64
2020-04-04 14:42:02,18.10,18.10,18.10,25.29,893766,33,19955,-64
2020-04-04 14:42:54,18.40,18.40,18.40,25.54,895727,33,19991,-64
2020-04-04 14:43:45,19.12,19.12,19.12,24.50,897139,33,19958,-64
2020-04-04 14:44:36,18.37,18.37,18.37,24.58,894143,33,19940,-64
2020-04-04 14:45:39,19.34,19.34,19.34,23.82,895707,33,19944,-64
2020-04-04 14:46:38,18.10,18.10,18.10,24.85,897676,33,19979,-64
2020-04-04 14:47:29,18.36,18.36,18.36,25.92,898917,33,20310,-64
2020-04-04 14:48:19,17.43,17.43,17.43,25.83,894336,33,20356,-63
2020-04-04 14:49:11,16.83,16.83,16.83,27.67,894843,33,19937,-64
2020-04-04 14:50:02,16.73,16.73,16.73,27.28,894052,33,20347,-64
2020-04-04 14:50:53,17.02,17.02,17.02,26.98,901945,32,20287,-63
2020-04-04 14:51:43,17.06,17.06,17.06,26.88,901903,32,19948,-64
2020-04-04 14:52:34,17.58,17.58,17.58,26.72,899981,32,19974,-64
2020-04-04 14:53:25,16.78,16.78,16.78,27.80,901911,32,19952,-65
2020-04-04 14:54:15,16.98,16.98,16.98,27.43,902013,32,19936,-65
2020-04-04 14:55:06,16.89,16.89,16.89,27.65,899886,32,19955,-65
2020-04-04 14:55:56,17.12,17.12,17.12,27.42,901989,32,20259,-64
2020-04-04 14:56:48,17.72,17.72,17.72,25.70,901897,32,20392,-65
2020-04-04 14:57:38,17.37,17.37,17.37,27.15,894471,33,19979,-65
2020-04-04 14:58:30,16.51,16.51,16.51,28.47,895718,33,19940,-64
2020-04-04 14:59:21,17.27,17.27,17.27,26.93,893793,33,19940,-65
2020-04-04 15:00:11,16.88,16.88,16.88,27.34,891585,33,20414,-65
2020-04-04 15:01:04,16.89,16.89,16.89,27.89,894847,33,19953,-65
2020-04-04 15:01:56,16.62,16.62,16.62,27.59,893911,33,19961,-65
2020-04-04 15:02:47,16.64,16.64,16.64,26.88,888354,33,19951,-64
2020-04-04 15:03:38,16.60,16.60,16.60,27.18,891843,33,20001,-63
2020-04-04 15:04:18,15.91,15.91,15.91,28.65,895098,33,19979,-62
2020-04-04 15:05:08,16.29,16.29,16.29,28.42,895733,33,20354,-62
2020-04-04 15:05:59,16.01,16.01,16.01,27.28,892629,33,19952,-62
2020-04-04 15:06:50,16.16,16.16,16.16,28.13,891903,33,19951,-64
2020-04-04 15:07:40,16.49,16.49,16.49,27.11,895764,33,19948,-65
2020-04-04 15:08:31,16.04,16.04,16.04,26.34,896821,33,20015,-62
2020-04-04 15:09:22,16.04,16.04,16.04,27.33,898506,33,19936,-63
2020-04-04 15:09:53,16.14,16.14,16.14,27.65,895704,33,20318,-63
2020-04-04 15:10:44,15.84,15.84,15.84,28.04,898910,33,20313,-63
2020-04-04 15:11:25,15.84,15.84,15.84,29.10,892661,33,20008,-66
2020-04-04 15:12:15,15.71,15.71,15.71,28.70,895595,33,19993,-63
2020-04-04 15:12:56,15.95,15.95,15.95,27.82,892837,33,20263,-62
2020-04-04 15:13:36,15.92,15.92,15.92,27.72,898910,33,19955,-62
2020-04-04 15:14:27,16.38,16.38,16.38,27.19,898777,33,19940,-62
2020-04-04 15:15:17,15.99,15.99,15.99,27.88,895616,33,19944,-63
2020-04-04 15:16:09,15.70,15.70,15.70,28.53,893414,33,19974,-62
2020-04-04 15:17:00,15.78,15.78,15.78,27.36,893805,33,20362,-62
2020-04-04 15:17:58,15.49,15.49,15.49,27.86,895587,33,19960,-62
2020-04-04 15:18:51,15.64,15.64,15.64,29.63,895869,33,20318,-63
2020-04-04 15:19:42,15.77,15.77,15.77,28.46,897725,33,19936,-62
2020-04-04 15:20:34,16.49,16.49,16.49,27.53,898942,33,19963,-62
2020-04-04 15:21:29,16.79,16.79,16.79,27.35,895675,33,20335,-63
2020-04-04 15:22:31,16.34,16.34,16.34,28.15,898232,33,20339,-63
2020-04-04 15:23:23,16.27,16.27,16.27,28.20,898744,33,20038,-63
2020-04-04 15:24:13,16.30,16.30,16.30,27.94,892711,33,20363,-65
2020-04-04 15:25:12,16.79,16.79,16.79,29.03,892745,33,19948,-63
2020-04-04 15:26:05,17.16,17.16,17.16,27.37,896394,33,19945,-63
2020-04-04 15:26:58,16.77,16.77,16.77,27.19,892443,33,19971,-62
2020-04-04 15:27:49,16.53,16.53,16.53,28.54,891031,33,19955,-65
2020-04-04 15:28:29,16.32,16.32,16.32,27.46,895318,33,20371,-62
2020-04-04 15:29:19,16.58,16.58,16.58,26.53,892710,33,20341,-63
2020-04-04 15:30:10,16.83,16.83,16.83,26.50,892700,33,19944,-62
2020-04-04 15:31:01,17.35,17.35,17.35,26.93,893751,33,19948,-63
2020-04-04 15:31:51,16.89,16.89,16.89,28.19,893516,33,20044,-62
2020-04-04 15:32:42,16.56,16.56,16.56,28.30,892724,33,19941,-63
2020-04-04 15:33:33,15.98,15.98,15.98,29.18,893639,33,20379,-63
2020-04-04 15:34:24,16.99,16.99,16.99,27.16,896919,33,20271,-63
2020-04-04 15:35:14,16.94,16.94,16.94,27.15,895563,33,19951,-63
2020-04-04 15:36:05,17.05,17.05,17.05,27.30,895717,33,19944,-64
2020-04-04 15:36:55,17.20,17.20,17.20,26.39,899969,32,19936,-63
2020-04-04 15:37:46,16.88,16.88,16.88,26.29,901914,32,19944,-63
2020-04-04 15:38:40,16.43,16.43,16.43,27.08,897758,33,19944,-63
2020-04-04 15:39:20,16.46,16.46,16.46,27.83,898573,33,20413,-64
2020-04-04 15:40:11,16.26,16.26,16.26,28.04,892980,33,19940,-64
2020-04-04 15:41:01,16.78,16.78,16.78,27.71,892774,33,19957,-64
2020-04-04 15:41:53,17.17,17.17,17.17,26.59,894932,33,20260,-64
2020-04-04 15:42:45,16.57,16.57,16.57,26.75,899957,32,19966,-64
2020-04-04 15:43:36,16.03,16.03,16.03,28.90,897242,33,20279,-64
2020-04-04 15:44:28,15.93,15.93,15.93,28.18,898696,33,20380,-63
2020-04-04 15:45:19,15.92,15.92,15.92,28.35,898624,33,19955,-63
2020-04-04 15:46:10,16.94,16.94,16.94,26.68,897673,33,20324,-63
2020-04-04 15:47:02,16.98,16.98,16.98,26.47,896910,33,19958,-63
2020-04-04 15:47:53,17.51,17.51,17.51,25.89,895700,33,19955,-63
2020-04-04 15:48:43,16.72,16.72,16.72,26.39,892621,33,20314,-63
2020-04-04 15:49:34,16.92,16.92,16.92,27.54,896230,33,19999,-63
2020-04-04 15:50:24,16.75,16.75,16.75,26.25,895659,33,19944,-64
2020-04-04 15:51:15,16.41,16.41,16.41,26.50,895632,33,19951,-63
2020-04-04 15:52:06,16.81,16.81,16.81,27.33,898697,33,19944,-63
2020-04-04 15:52:56,16.39,16.39,16.39,26.42,898952,33,19958,-64
2020-04-04 15:53:47,16.21,16.21,16.21,27.94,891474,33,19956,-64
2020-04-04 15:54:38,17.02,17.02,17.02,26.61,892613,33,19953,-63
2020-04-04 15:55:29,16.18,16.18,16.18,27.29,894665,33,19958,-64
2020-04-04 15:56:19,16.80,16.80,16.80,26.18,897612,33,19948,-64
2020-04-04 15:57:11,16.13,16.13,16.13,27.87,899630,32,19951,-65
2020-04-04 15:58:02,16.39,16.39,16.39,27.13,898701,33,19948,-63
2020-04-04 15:58:52,17.01,17.01,17.01,26.54,894475,33,19968,-63
2020-04-04 15:59:43,16.29,16.29,16.29,26.62,895653,33,19952,-64
2020-04-04 16:00:34,16.50,16.50,16.50,25.90,894319,33,19964,-63
2020-04-04 16:01:27,16.23,16.23,16.23,27.42,894394,33,19991,-65
2020-04-04 16:02:18,16.04,16.04,16.04,26.47,896857,33,19968,-63
2020-04-04 16:03:08,16.05,16.05,16.05,27.56,896870,33,19967,-63
2020-04-04 16:03:59,16.14,16.14,16.14,27.10,894370,33,20265,-63
2020-04-04 16:04:51,16.08,16.08,16.08,29.23,890614,33,19952,-63
2020-04-04 16:05:53,15.79,15.79,15.79,27.83,890812,33,19984,-63
2020-04-04 16:06:44,16.10,16.10,16.10,28.15,891966,33,20026,-63
2020-04-04 16:07:34,15.84,15.84,15.84,27.88,894853,33,19948,-63
2020-04-04 16:08:25,16.11,16.11,16.11,28.12,890618,33,20015,-63
2020-04-04 16:09:16,15.81,15.81,15.81,28.51,892715,33,19936,-63
2020-04-04 16:10:07,15.72,15.72,15.72,28.40,894839,33,20390,-63
2020-04-04 16:10:58,16.50,16.50,16.50,27.64,898918,33,19999,-63
2020-04-04 16:11:49,15.75,15.75,15.75,28.63,895594,33,19991,-62
2020-04-04 16:12:21,15.84,15.84,15.84,28.67,892564,33,20039,-62
2020-04-04 16:13:11,16.02,16.02,16.02,28.85,892381,33,19975,-63
2020-04-04 16:14:02,16.09,16.09,16.09,27.94,892598,33,20335,-63
2020-04-04 16:14:53,16.40,16.40,16.40,27.71,892709,33,19944,-63
2020-04-04 16:15:43,16.15,16.15,16.15,28.19,891743,33,20362,-63
2020-04-04 16:16:35,16.41,16.41,16.41,27.99,895664,33,20003,-63
2020-04-04 16:17:25,16.45,16.45,16.45,27.76,893627,33,19972,-63
2020-04-04 16:18:16,16.27,16.27,16.27,26.92,895674,33,20346,-63
2020-04-04 16:19:07,16.05,16.05,16.05,27.74,895507,33,19948,-63
2020-04-04 16:19:57,15.82,15.82,15.82,27.38,895581,33,19951,-63
2020-04-04 16:20:48,16.66,16.66,16.66,26.94,893584,33,19956,-63
2020-04-04 16:21:40,16.82,16.82,16.82,26.86,892441,33,19960,-63
2020-04-04 16:22:30,17.11,17.11,17.11,26.18,886542,33,19960,-63
2020-04-04 16:23:21,17.42,17.42,17.42,25.90,889009,33,19962,-63
2020-04-04 16:24:11,17.45,17.45,17.45,25.31,894341,33,20367,-64
2020-04-04 16:25:02,17.85,17.85,17.85,25.05,892596,33,19971,-63
2020-04-04 16:25:53,17.31,17.31,17.31,25.90,892504,33,20296,-63
2020-04-04 16:26:44,16.50,16.50,16.50,26.56,893812,33,19940,-63
2020-04-04 16:27:24,17.00,17.00,17.00,26.40,892402,33,20332,-63
2020-04-04 16:28:14,16.75,16.75,16.75,26.72,889564,33,19948,-63
2020-04-04 16:29:05,16.95,16.95,16.95,25.75,889564,33,19975,-64
2020-04-04 16:29:55,16.62,16.62,16.62,26.21,892558,33,19979,-63
2020-04-04 16:30:49,16.34,16.34,16.34,27.47,890558,33,19980,-63
2020-04-04 16:31:44,16.44,16.44,16.44,26.77,892370,33,20018,-62
2020-04-04 16:32:35,16.02,16.02,16.02,27.07,893171,33,19945,-63
2020-04-04 16:33:25,15.99,15.99,15.99,27.07,889373,33,20256,-64
2020-04-04 16:34:16,16.29,16.29,16.29,27.25,890578,33,19955,-63
2020-04-04 16:35:06,16.01,16.01,16.01,26.96,894809,33,19937,-63
2020-04-04 16:35:57,16.22,16.22,16.22,26.46,895571,33,19950,-63
2020-04-04 16:36:48,16.51,16.51,16.51,26.76,895523,33,19955,-63
2020-04-04 16:37:39,15.84,15.84,15.84,27.14,896321,33,19940,-63
2020-04-04 16:38:30,16.05,16.05,16.05,27.02,895584,33,20310,-63
2020-04-04 16:39:10,16.05,16.05,16.05,27.67,895618,33,19932,-63
2020-04-04 16:40:00,16.11,16.11,16.11,26.84,895534,33,19983,-63
2020-04-04 16:40:51,15.58,15.58,15.58,27.49,898661,33,19936,-63
2020-04-04 16:41:42,16.18,16.18,16.18,27.29,897650,33,19936,-64
2020-04-04 16:42:33,15.76,15.76,15.76,27.63,895917,33,19975,-63
2020-04-04 16:43:23,16.42,16.42,16.42,27.06,895854,33,20314,-63
2020-04-04 16:44:14,16.31,16.31,16.31,26.03,898427,33,19964,-63
2020-04-04 16:45:05,16.29,16.29,16.29,26.83,895437,33,20106,-63
2020-04-04 16:45:58,16.32,16.32,16.32,27.04,895644,33,19971,-65
2020-04-04 16:46:51,16.85,16.85,16.85,25.90,895647,33,19940,-63
2020-04-04 16:47:42,16.97,16.97,16.97,25.67,893967,33,20351,-63
2020-04-04 16:48:33,16.46,16.46,16.46,26.27,889483,33,19951,-63
2020-04-04 16:49:23,17.31,17.31,17.31,25.01,890462,33,19937,-63
2020-04-04 16:50:14,16.62,16.62,16.62,25.12,893429,33,19956,-63
2020-04-04 16:51:05,16.08,16.08,16.08,26.24,892373,33,19956,-63
2020-04-04 16:51:55,16.14,16.14,16.14,26.33,890323,33,20056,-63
2020-04-04 16:52:46,15.91,15.91,15.91,26.42,893540,33,19960,-63
2020-04-04 16:53:37,15.42,15.42,15.42,27.83,889979,33,19965,-63
2020-04-04 16:54:27,15.16,15.16,15.16,27.75,892549,33,20315,-63
2020-04-04 16:55:18,15.64,15.64,15.64,27.71,894172,33,19999,-63
2020-04-04 16:56:08,16.02,16.02,16.02,26.81,895533,33,20387,-63
2020-04-04 16:56:59,16.34,16.34,16.34,26.53,895071,33,19992,-63
2020-04-04 16:57:50,16.10,16.10,16.10,26.38,892338,33,19956,-63
2020-04-04 16:58:40,15.39,15.39,15.39,27.60,893573,33,19949,-63
2020-04-04 16:59:31,15.59,15.59,15.59,27.30,895619,33,20302,-63
2020-04-04 17:00:22,15.69,15.69,15.69,27.80,898682,33,20026,-63
2020-04-04 17:01:13,15.27,15.27,15.27,27.93,895324,33,19956,-63
2020-04-04 17:02:05,15.55,15.55,15.55,27.86,892450,33,19999,-63
2020-04-04 17:02:56,15.26,15.26,15.26,27.92,889396,33,20000,-63
2020-04-04 17:03:34,14.46,14.46,14.46,29.29,891714,33,20000,-63
2020-04-04 17:04:31,14.25,14.25,14.25,29.76,895640,33,20354,-63
2020-04-04 17:05:21,14.23,14.23,14.23,30.17,895765,33,19941,-63
2020-04-04 17:06:12,15.13,15.13,15.13,28.84,895552,33,19939,-63
2020-04-04 17:06:44,15.28,15.28,15.28,28.19,895516,33,19948,-63
2020-04-04 17:07:47,14.44,14.44,14.44,29.60,892381,33,20341,-63
2020-04-04 17:08:38,14.55,14.55,14.55,29.50,893023,33,20367,-63
2020-04-04 17:09:45,13.87,13.87,13.87,31.13,891806,33,19940,-63
2020-04-04 17:10:36,14.29,14.29,14.29,30.26,892592,33,19936,-62
2020-04-04 17:11:29,14.07,14.07,14.07,30.41,897968,33,19944,-63
2020-04-04 17:12:21,13.46,13.46,13.46,31.43,895476,33,19968,-63
2020-04-04 17:13:12,13.79,13.79,13.79,31.46,895370,33,19971,-63
2020-04-04 17:14:02,13.49,13.49,13.49,32.45,892331,33,19964,-62
2020-04-04 17:14:53,13.70,13.70,13.70,31.89,890437,33,19953,-63
2020-04-04 17:15:45,13.55,13.55,13.55,31.54,893343,33,20021,-63
2020-04-04 17:16:35,13.63,13.63,13.63,31.93,896615,33,19952,-63
2020-04-04 17:17:26,13.16,13.16,13.16,32.50,895398,33,20016,-63
2020-04-04 17:18:17,13.26,13.26,13.26,32.53,892348,33,19960,-63
2020-04-04 17:19:07,12.89,12.89,12.89,33.21,892339,33,20128,-62
2020-04-04 17:19:58,12.89,12.89,12.89,33.25,891455,33,20439,-63
2020-04-04 17:20:49,12.98,12.98,12.98,33.25,895450,33,19983,-63
2020-04-04 17:21:39,12.81,12.81,12.81,33.30,895625,33,19991,-62
2020-04-04 17:22:30,12.61,12.61,12.61,34.28,898505,33,19986,-63
2020-04-04 17:23:21,12.50,12.50,12.50,33.91,895401,33,19948,-63
2020-04-04 17:24:12,12.43,12.43,12.43,34.23,895537,33,20382,-62
2020-04-04 17:25:03,12.41,12.41,12.41,34.27,895493,33,20305,-64
2020-04-04 17:25:53,12.15,12.15,12.15,34.83,893417,33,20065,-63
2020-04-04 17:26:44,12.24,12.24,12.24,34.68,892548,33,19972,-62
2020-04-04 17:27:35,12.32,12.32,12.32,34.71,890396,33,20364,-65
2020-04-04 17:28:25,12.31,12.31,12.31,34.08,892571,33,19937,-62
2020-04-04 17:29:16,12.35,12.35,12.35,34.16,891455,33,19941,-63
2020-04-04 17:30:07,12.24,12.24,12.24,35.09,892374,33,19978,-63
2020-04-04 17:30:59,11.87,11.87,11.87,36.00,893552,33,19992,-63
2020-04-04 17:31:49,11.94,11.94,11.94,35.11,893522,33,20330,-63
2020-04-04 17:32:40,11.89,11.89,11.89,35.69,892570,33,19951,-63
2020-04-04 17:33:32,11.94,11.94,11.94,35.57,893336,33,20011,-64
2020-04-04 17:34:23,11.88,11.88,11.88,36.00,895321,33,19940,-63
2020-04-04 17:35:14,11.94,11.94,11.94,35.35,893672,33,20330,-63
2020-04-04 17:36:05,11.82,11.82,11.82,35.61,892196,33,19949,-63
2020-04-04 17:36:57,11.68,11.68,11.68,36.24,890459,33,19955,-63
2020-04-04 17:37:48,11.55,11.55,11.55,36.26,893534,33,20004,-63
2020-04-04 17:38:44,11.58,11.58,11.58,36.89,892551,33,19948,-63
2020-04-04 17:39:24,11.55,11.55,11.55,36.86,894009,33,20291,-63
2020-04-04 17:40:14,11.55,11.55,11.55,36.76,892911,33,19944,-63
2020-04-04 17:41:05,11.41,11.41,11.41,37.40,895447,33,20109,-63
2020-04-04 17:41:55,11.33,11.33,11.33,37.37,895037,33,19948,-63
2020-04-04 17:42:46,11.31,11.31,11.31,37.24,893596,33,19974,-64
2020-04-04 17:43:36,11.28,11.28,11.28,37.35,892474,33,19948,-65
2020-04-04 17:44:27,11.32,11.32,11.32,37.08,893658,33,20000,-63
2020-04-04 17:45:17,11.20,11.20,11.20,37.77,896345,33,19987,-64
2020-04-04 17:46:08,11.10,11.10,11.10,37.91,892830,33,19970,-63
2020-04-04 17:46:58,11.10,11.10,11.10,38.11,893030,33,19940,-63
2020-04-04 17:47:49,11.05,11.05,11.05,38.17,890961,33,19956,-64
2020-04-04 17:48:39,10.95,10.95,10.95,38.01,891055,33,20244,-64
2020-04-04 17:49:30,10.91,10.91,10.91,38.30,892618,33,19960,-66
2020-04-04 17:50:20,10.93,10.93,10.93,38.18,894042,33,19941,-64
2020-04-04 17:51:11,11.00,11.00,11.00,38.38,894028,33,19959,-64
2020-04-04 17:52:01,11.03,11.03,11.03,38.73,895662,33,19955,-63
2020-04-04 17:52:52,10.95,10.95,10.95,38.13,896202,33,19959,-63
2020-04-04 17:53:43,10.89,10.89,10.89,38.25,896112,33,19950,-63
2020-04-04 17:54:33,10.78,10.78,10.78,38.59,896059,33,19956,-64
2020-04-04 17:55:25,10.76,10.76,10.76,38.55,890971,33,19997,-63
2020-04-04 17:56:15,10.73,10.73,10.73,38.77,890002,33,19945,-63
2020-04-04 17:57:06,10.69,10.69,10.69,39.00,889227,33,19945,-62
2020-04-04 17:57:56,10.64,10.64,10.64,38.87,890949,33,19941,-63
2020-04-04 17:58:36,10.66,10.66,10.66,39.15,893748,33,20356,-62
2020-04-04 17:59:29,10.57,10.57,10.57,39.55,892906,33,19941,-63
2020-04-04 18:00:20,10.48,10.48,10.48,39.65,892929,33,19945,-63
2020-04-04 18:01:14,10.45,10.45,10.45,39.70,888260,33,19964,-63
2020-04-04 18:02:04,10.47,10.47,10.47,39.80,891306,33,19975,-63
2020-04-04 18:02:55,10.41,10.41,10.41,39.99,891336,33,19952,-63
2020-04-04 18:03:47,10.39,10.39,10.39,40.96,892895,33,19987,-63
2020-04-04 18:04:38,10.38,10.38,10.38,40.32,891243,33,19941,-62
2020-04-04 18:05:29,10.35,10.35,10.35,40.15,891182,33,20040,-63
2020-04-04 18:06:21,10.26,10.26,10.26,40.85,886941,33,19945,-62
2020-04-04 18:07:03,10.25,10.25,10.25,40.79,888227,33,19945,-63
2020-04-04 18:07:53,10.18,10.18,10.18,40.77,887419,33,19941,-63
2020-04-04 18:08:44,10.14,10.14,10.14,40.74,892740,33,19948,-63
2020-04-04 18:09:50,10.14,10.14,10.14,40.82,893093,33,19937,-63
2020-04-04 18:10:30,10.10,10.10,10.10,41.23,896059,33,19967,-63
2020-04-04 18:11:02,10.11,10.11,10.11,41.18,889894,33,19973,-64
2020-04-04 18:11:56,10.08,10.08,10.08,40.74,889787,33,20302,-63
2020-04-04 18:12:36,10.05,10.05,10.05,40.69,886931,33,19942,-63
2020-04-04 18:13:41,9.99,9.99,9.99,41.05,889768,33,19949,-62
2020-04-04 18:14:35,9.98,9.98,9.98,41.30,889816,33,19967,-63
2020-04-04 18:15:45,10.03,10.03,10.03,41.19,892682,33,19937,-63
2020-04-04 18:16:45,9.96,9.96,9.96,41.33,895988,33,20358,-63
2020-04-04 18:17:51,9.94,9.94,9.94,41.36,892800,33,19952,-67
2020-04-04 18:18:43,9.90,9.90,9.90,41.67,892697,33,20286,-63
2020-04-04 18:19:43,9.88,9.88,9.88,41.35,895561,33,19940,-62
2020-04-04 18:20:38,9.82,9.82,9.82,41.34,892931,33,20335,-63
2020-04-04 18:21:34,9.86,9.86,9.86,41.63,892932,33,20295,-63
2020-04-04 18:22:26,9.80,9.80,9.80,41.78,893059,33,19936,-63
2020-04-04 18:23:16,9.69,9.69,9.69,41.81,891548,33,19997,-63
2020-04-04 18:24:07,9.72,9.72,9.72,41.87,889918,33,19971,-63
2020-04-04 18:24:39,9.63,9.63,9.63,41.89,887922,33,19945,-63
2020-04-04 18:25:20,9.64,9.64,9.64,42.04,889825,33,19984,-64
2020-04-04 18:25:54,9.59,9.59,9.59,42.04,892854,33,20031,-63
2020-04-04 18:26:34,9.59,9.59,9.59,42.06,891470,33,20362,-64
2020-04-04 18:27:05,9.54,9.54,9.54,42.04,889848,33,19945,-63
2020-04-04 18:27:45,9.50,9.50,9.50,42.33,886932,33,20308,-63
2020-04-04 18:28:16,9.53,9.53,9.53,42.25,885964,33,19942,-63
2020-04-04 18:28:56,9.55,9.55,9.55,41.99,886920,33,19941,-63
2020-04-04 18:29:38,9.50,9.50,9.50,42.17,883870,33,19941,-63
2020-04-04 18:30:18,9.51,9.51,9.51,42.33,881158,33,19946,-63
2020-04-04 18:30:58,9.46,9.46,9.46,42.48,881227,33,20001,-63
2020-04-04 18:31:38,9.46,9.46,9.46,42.51,884000,33,19996,-64
2020-04-04 18:32:09,9.38,9.38,9.38,42.79,886860,33,20351,-64
2020-04-04 18:32:39,9.38,9.38,9.38,43.06,891843,33,19988,-63
2020-04-04 18:33:19,9.38,9.38,9.38,42.84,886792,33,20030,-64
2020-04-04 18:34:00,9.39,9.39,9.39,42.93,883944,33,19949,-63
2020-04-04 18:34:40,9.32,9.32,9.32,43.24,884024,33,20269,-64
2020-04-04 18:35:20,9.31,9.31,9.31,42.94,889850,33,19941,-64
2020-04-04 18:36:00,9.35,9.35,9.35,43.18,893045,33,19937,-64
2020-04-04 18:36:31,9.33,9.33,9.33,43.28,883898,33,19941,-64
2020-04-04 18:37:11,9.25,9.25,9.25,43.39,886890,33,19952,-65
2020-04-04 18:38:01,9.25,9.25,9.25,43.34,886953,33,19979,-64
2020-04-04 18:38:33,9.27,9.27,9.27,43.33,883949,33,19946,-64
2020-04-04 18:39:13,9.22,9.22,9.22,43.37,889971,33,19944,-64
2020-04-04 18:39:53,9.25,9.25,9.25,43.27,889783,33,19984,-64
2020-04-04 18:40:36,9.22,9.22,9.22,43.23,892134,33,19956,-63
2020-04-04 18:41:06,9.20,9.20,9.20,43.57,886783,33,19952,-63
2020-04-04 18:41:47,9.14,9.14,9.14,43.72,883904,33,20268,-64
2020-04-04 18:42:25,9.13,9.13,9.13,43.38,886517,33,20276,-63
2020-04-04 18:43:05,9.12,9.12,9.12,43.57,883905,33,20044,-64
2020-04-04 18:43:37,9.12,9.12,9.12,43.62,884033,33,19941,-63
2020-04-04 18:44:15,9.11,9.11,9.11,43.31,883910,33,19957,-63
2020-04-04 18:44:46,9.04,9.04,9.04,43.60,883804,33,19938,-64
2020-04-04 18:45:17,9.06,9.06,9.06,43.76,883887,33,19948,-64
2020-04-04 18:46:08,9.08,9.08,9.08,43.68,886883,33,20009,-63
2020-04-04 18:46:39,9.06,9.06,9.06,43.81,887009,33,20055,-64
2020-04-04 18:47:19,9.03,9.03,9.03,43.51,889915,33,19940,-65
2020-04-04 18:47:50,9.08,9.08,9.08,43.60,892976,33,19955,-64
2020-04-04 18:48:41,9.05,9.05,9.05,43.70,892953,33,19946,-63
2020-04-04 18:49:31,9.01,9.01,9.01,43.90,892785,33,20320,-64
2020-04-04 18:50:22,9.01,9.01,9.01,44.08,893047,33,19941,-64
2020-04-04 18:51:13,8.99,8.99,8.99,43.80,893957,33,19937,-63
2020-04-04 18:52:03,9.03,9.03,9.03,43.75,895971,33,19975,-65
2020-04-04 18:52:54,9.11,9.11,9.11,43.79,893115,33,19936,-65
2020-04-04 18:53:44,9.01,9.01,9.01,43.75,892794,33,20471,-63
2020-04-04 18:54:35,8.97,8.97,8.97,43.88,889827,33,19937,-63
2020-04-04 18:55:25,8.91,8.91,8.91,44.04,889892,33,19937,-64
2020-04-04 18:56:16,8.86,8.86,8.86,44.04,892120,33,20335,-63
2020-04-04 18:57:07,8.89,8.89,8.89,44.04,892598,33,19936,-63
2020-04-04 18:57:57,8.87,8.87,8.87,44.29,892855,33,19996,-63
2020-04-04 18:58:48,8.84,8.84,8.84,44.10,892797,33,20331,-63
2020-04-04 18:59:38,8.87,8.87,8.87,44.14,890922,33,20398,-63
2020-04-04 19:00:37,8.86,8.86,8.86,44.06,893079,33,19949,-64
2020-04-04 19:01:31,8.88,8.88,8.88,43.91,894704,33,19955,-64
2020-04-04 19:02:11,8.85,8.85,8.85,44.00,896057,33,19936,-63
2020-04-04 19:03:02,8.81,8.81,8.81,44.60,895728,33,20345,-64
2020-04-04 19:03:32,8.82,8.82,8.82,44.07,896392,33,19936,-64
2020-04-04 19:04:23,8.84,8.84,8.84,44.45,895879,33,20299,-64
2020-04-04 19:05:14,8.77,8.77,8.77,44.56,895457,33,19979,-64
2020-04-04 19:06:04,8.76,8.76,8.76,44.47,894085,33,19945,-64
2020-04-04 19:06:55,8.75,8.75,8.75,44.63,899953,32,19940,-64
2020-04-04 19:07:47,8.72,8.72,8.72,44.38,895678,33,19952,-64
2020-04-04 19:08:38,8.70,8.70,8.70,44.51,891573,33,19955,-63
2020-04-04 19:09:28,8.72,8.72,8.72,44.85,890967,33,20000,-63
2020-04-04 19:10:19,8.64,8.64,8.64,45.11,895165,33,19990,-63
2020-04-04 19:11:10,8.64,8.64,8.64,44.94,894758,33,19944,-63
2020-04-04 19:12:00,8.62,8.62,8.62,44.81,893805,33,19956,-63
2020-04-04 19:12:51,8.64,8.64,8.64,44.74,895931,33,20357,-63
2020-04-04 19:13:44,8.60,8.60,8.60,44.96,898648,33,20349,-63
2020-04-04 19:14:35,8.54,8.54,8.54,45.08,900381,32,19951,-63
2020-04-04 19:15:25,8.49,8.49,8.49,45.57,900596,32,19936,-63
2020-04-04 19:16:16,8.51,8.51,8.51,45.44,902119,32,19994,-63
2020-04-04 19:17:06,8.46,8.46,8.46,45.43,898890,33,19946,-63
2020-04-04 19:17:57,8.45,8.45,8.45,45.63,897777,33,19950,-63
2020-04-04 19:18:48,8.46,8.46,8.46,45.70,896796,33,20260,-63
2020-04-04 19:19:38,8.41,8.41,8.41,45.58,898876,33,20003,-63
2020-04-04 19:20:29,8.39,8.39,8.39,45.73,894685,33,19944,-63
2020-04-04 19:21:20,8.40,8.40,8.40,45.83,895853,33,19984,-65
2020-04-04 19:22:10,8.40,8.40,8.40,45.65,891944,33,20382,-63
2020-04-04 19:23:01,8.39,8.39,8.39,45.76,891817,33,19946,-63
2020-04-04 19:23:52,8.32,8.32,8.32,45.83,888581,33,19937,-63
2020-04-04 19:24:42,8.28,8.28,8.28,46.23,896822,33,20351,-63
2020-04-04 19:25:33,8.20,8.20,8.20,46.48,898764,33,19973,-63
2020-04-04 19:26:24,8.21,8.21,8.21,46.37,895885,33,19953,-63
2020-04-04 19:27:14,8.21,8.21,8.21,46.57,898808,33,20381,-63
2020-04-04 19:28:05,8.20,8.20,8.20,46.39,893752,33,19961,-63
2020-04-04 19:28:56,8.16,8.16,8.16,46.50,894729,33,19947,-63
2020-04-04 19:29:46,8.15,8.15,8.15,46.63,896738,33,19941,-63
2020-04-04 19:30:39,8.16,8.16,8.16,46.56,893820,33,19984,-63
2020-04-04 19:31:29,8.15,8.15,8.15,46.63,894670,33,20000,-63
2020-04-04 19:32:20,8.12,8.12,8.12,46.60,898253,32,20333,-64
2020-04-04 19:33:11,8.09,8.09,8.09,46.55,895801,33,19956,-63
2020-04-04 19:34:01,8.09,8.09,8.09,46.59,891653,33,19951,-63
2020-04-04 19:34:52,8.10,8.10,8.10,46.44,894781,33,19936,-63
2020-04-04 19:35:44,8.07,8.07,8.07,46.74,899805,32,19962,-63
2020-04-04 19:36:34,8.04,8.04,8.04,46.83,900865,32,19935,-63
2020-04-04 19:37:25,7.99,7.99,7.99,47.19,901805,32,19959,-64
2020-04-04 19:38:15,7.94,7.94,7.94,47.20,898898,33,20031,-63
2020-04-04 19:39:06,7.93,7.93,7.93,47.13,894629,33,19956,-63
2020-04-04 19:39:56,7.93,7.93,7.93,47.12,895642,33,19977,-63
2020-04-04 19:40:48,7.87,7.87,7.87,47.60,894753,33,19951,-63
2020-04-04 19:41:39,7.88,7.88,7.88,47.17,894109,33,19948,-64
2020-04-04 19:42:29,7.86,7.86,7.86,47.24,896931,33,20326,-63
2020-04-04 19:43:20,7.85,7.85,7.85,47.41,895695,33,19948,-64
2020-04-04 19:44:11,7.88,7.88,7.88,47.65,894798,33,20394,-63
2020-04-04 19:45:01,7.88,7.88,7.88,47.63,894937,33,19944,-63
2020-04-04 19:45:52,7.88,7.88,7.88,47.62,901846,32,20042,-63
2020-04-04 19:46:42,7.90,7.90,7.90,47.58,895691,33,20381,-63
2020-04-04 19:47:33,7.84,7.84,7.84,47.68,894617,33,19954,-63
2020-04-04 19:48:26,7.76,7.76,7.76,48.00,893744,33,19940,-64
2020-04-04 19:49:16,7.82,7.82,7.82,47.95,893880,33,20000,-64
2020-04-04 19:50:07,7.78,7.78,7.78,48.08,891369,33,19941,-63
2020-04-04 19:50:57,7.75,7.75,7.75,48.29,890840,33,19961,-64
2020-04-04 19:51:48,7.71,7.71,7.71,48.06,893720,33,19944,-63
2020-04-04 19:52:39,7.73,7.73,7.73,48.13,898701,33,20310,-64
2020-04-04 19:53:29,7.73,7.73,7.73,48.32,893665,33,20302,-63
2020-04-04 19:54:22,7.70,7.70,7.70,48.36,888630,33,19941,-63
2020-04-04 19:55:13,7.66,7.66,7.66,48.49,892183,33,20279,-63
2020-04-04 19:56:03,7.69,7.69,7.69,48.52,894005,33,20016,-63
2020-04-04 19:56:54,7.61,7.61,7.61,48.84,895747,33,20319,-63
2020-04-04 19:57:44,7.58,7.58,7.58,48.72,892463,33,20000,-63
2020-04-04 19:58:35,7.54,7.54,7.54,48.85,892634,33,20315,-64
2020-04-04 19:59:26,7.49,7.49,7.49,48.91,890676,33,20386,-64
2020-04-04 20:00:16,7.48,7.48,7.48,48.97,892775,33,20275,-63
2020-04-04 20:01:07,7.51,7.51,7.51,48.99,890633,33,19992,-63
2020-04-04 20:01:57,7.42,7.42,7.42,49.64,893657,33,19941,-63
2020-04-04 20:02:49,7.40,7.40,7.40,49.47,896866,33,20335,-63
2020-04-04 20:03:39,7.37,7.37,7.37,49.56,895583,33,19940,-63
2020-04-04 20:04:30,7.39,7.39,7.39,49.69,898882,33,19936,-63
2020-04-04 20:05:20,7.38,7.38,7.38,49.56,893612,33,19955,-65
2020-04-04 20:06:12,7.44,7.44,7.44,49.21,894620,33,19940,-64
2020-04-04 20:07:02,7.41,7.41,7.41,49.37,896794,33,20342,-64
2020-04-04 20:07:53,7.42,7.42,7.42,49.04,895698,33,19999,-63
2020-04-04 20:08:45,7.41,7.41,7.41,49.31,892232,33,19984,-64
2020-04-04 20:09:35,7.38,7.38,7.38,49.49,893686,33,20374,-64
2020-04-04 20:10:26,7.37,7.37,7.37,49.81,893634,33,20000,-64
2020-04-04 20:11:18,7.39,7.39,7.39,49.53,891571,33,19940,-64
2020-04-04 20:12:08,7.29,7.29,7.29,49.71,891945,33,20378,-64
2020-04-04 20:12:58,7.29,7.29,7.29,49.66,896914,33,19958,-64
2020-04-04 20:13:50,7.34,7.34,7.34,49.78,897534,33,19967,-64
2020-04-04 20:14:40,7.32,7.32,7.32,49.41,898671,33,19958,-64
2020-04-04 20:15:31,7.27,7.27,7.27,49.60,896671,33,19940,-65
2020-04-04 20:16:22,7.29,7.29,7.29,49.72,894662,33,19940,-64
2020-04-04 20:17:12,7.32,7.32,7.32,49.72,895621,33,19999,-64
2020-04-04 20:18:03,7.27,7.27,7.27,49.58,897791,32,19936,-64
2020-04-04 20:18:53,7.25,7.25,7.25,50.05,900889,32,19936,-64
2020-04-04 20:19:44,7.23,7.23,7.23,50.17,901337,32,20006,-65
2020-04-04 20:20:37,7.19,7.19,7.19,50.12,898670,33,19940,-64
2020-04-04 20:21:28,7.17,7.17,7.17,50.29,894278,33,19944,-64
2020-04-04 20:22:19,7.21,7.21,7.21,49.97,892510,33,19980,-65
2020-04-04 20:23:11,7.16,7.16,7.16,50.15,893687,33,19948,-64
2020-04-04 20:24:01,7.11,7.11,7.11,50.69,891267,33,19980,-64
2020-04-04 20:24:52,7.10,7.10,7.10,50.51,893705,33,20353,-64
2020-04-04 20:25:43,7.08,7.08,7.08,50.36,894601,33,20408,-64
2020-04-04 20:26:33,7.06,7.06,7.06,50.71,894554,33,19955,-64
2020-04-04 20:27:24,7.06,7.06,7.06,50.89,896201,33,20015,-64
2020-04-04 20:28:14,7.03,7.03,7.03,50.62,895565,33,20011,-63
2020-04-04 20:29:08,7.02,7.02,7.02,50.89,892648,33,19988,-64
2020-04-04 20:29:58,7.02,7.02,7.02,50.90,893848,33,19951,-65
2020-04-04 20:30:38,7.00,7.00,7.00,50.68,895742,33,19947,-64
2020-04-04 20:31:30,6.98,6.98,6.98,50.76,892568,33,19940,-64
2020-04-04 20:32:21,6.99,6.99,6.99,50.94,892630,33,20357,-63
2020-04-04 20:33:11,6.97,6.97,6.97,50.85,896916,33,19940,-64
2020-04-04 20:34:04,6.97,6.97,6.97,50.85,892532,33,20270,-63
2020-04-04 20:34:54,6.94,6.94,6.94,50.95,895633,33,19941,-65
2020-04-04 20:35:45,6.97,6.97,6.97,50.41,893727,33,19964,-64
2020-04-04 20:36:23,6.92,6.92,6.92,50.95,892572,33,19941,-64
2020-04-04 20:37:14,6.95,6.95,6.95,50.75,895559,33,19969,-63
2020-04-04 20:38:04,6.94,6.94,6.94,50.86,895573,33,19966,-63
2020-04-04 20:38:56,6.89,6.89,6.89,51.09,900757,32,19940,-63
2020-04-04 20:39:48,6.86,6.86,6.86,50.92,898809,33,19964,-63
2020-04-04 20:40:40,6.93,6.93,6.93,50.93,899052,33,19951,-63
2020-04-04 20:41:30,6.82,6.82,6.82,51.00,901724,32,20350,-64
2020-04-04 20:42:29,6.86,6.86,6.86,50.78,898606,33,20079,-63
2020-04-04 20:43:32,6.84,6.84,6.84,51.28,896661,33,20350,-64
2020-04-04 20:44:22,6.74,6.74,6.74,51.87,901632,32,19939,-63
2020-04-04 20:45:13,6.69,6.69,6.69,51.64,898470,33,19996,-63
2020-04-04 20:46:04,6.70,6.70,6.70,51.67,894477,33,19944,-63
2020-04-04 20:46:56,6.66,6.66,6.66,51.81,895172,33,19941,-63
2020-04-04 20:47:47,6.72,6.72,6.72,51.61,898152,32,20011,-63
2020-04-04 20:48:42,6.70,6.70,6.70,51.54,894339,33,19944,-63
2020-04-04 20:49:33,6.71,6.71,6.71,51.52,895412,33,19978,-63
2020-04-04 20:50:23,6.71,6.71,6.71,51.51,897210,33,19971,-64
2020-04-04 20:51:14,6.63,6.63,6.63,51.96,895544,33,20380,-63
2020-04-04 20:51:45,6.65,6.65,6.65,52.06,895432,33,19954,-63
2020-04-04 20:52:35,6.65,6.65,6.65,52.13,889466,33,19951,-63
2020-04-04 20:53:26,6.61,6.61,6.61,52.20,886444,33,20276,-63
2020-04-04 20:54:20,6.67,6.67,6.67,51.91,891641,33,20306,-63
2020-04-04 20:55:11,6.67,6.67,6.67,51.91,895601,33,19936,-63
2020-04-04 20:56:02,6.62,6.62,6.62,52.05,895506,33,19940,-63
2020-04-04 20:56:52,6.67,6.67,6.67,51.92,895563,33,19960,-63
2020-04-04 20:57:43,6.65,6.65,6.65,51.87,893382,33,19956,-63
2020-04-04 20:58:34,6.60,6.60,6.60,51.93,895549,33,19940,-63
2020-04-04 20:59:24,6.60,6.60,6.60,52.12,895372,33,19948,-63
2020-04-04 21:00:15,6.58,6.58,6.58,52.44,896517,33,20337,-63
2020-04-04 21:00:55,6.51,6.51,6.51,52.41,898577,33,19939,-63
2020-04-04 21:01:46,6.46,6.46,6.46,52.67,895381,33,20278,-63
2020-04-04 21:02:37,6.42,6.42,6.42,52.85,895458,33,20295,-63
2020-04-04 21:03:28,6.36,6.36,6.36,53.03,894277,33,19983,-64
2020-04-04 21:04:09,6.44,6.44,6.44,52.53,892113,33,20021,-63
2020-04-04 21:05:00,6.42,6.42,6.42,52.61,892713,33,19953,-63
2020-04-04 21:05:50,6.45,6.45,6.45,52.60,898614,33,19968,-64
2020-04-04 21:06:42,6.43,6.43,6.43,52.53,896529,33,19958,-63
2020-04-04 21:07:41,6.39,6.39,6.39,52.70,894185,33,19936,-63
2020-04-04 21:08:31,6.40,6.40,6.40,52.59,897609,33,20323,-63
2020-04-04 21:09:25,6.46,6.46,6.46,52.04,897378,33,20322,-63
2020-04-04 21:10:18,6.45,6.45,6.45,52.29,893963,33,19992,-63
2020-04-04 21:11:10,6.41,6.41,6.41,52.73,897109,33,19941,-63
2020-04-04 21:12:00,6.37,6.37,6.37,52.75,899981,32,20277,-63
2020-04-04 21:12:40,6.38,6.38,6.38,52.67,897312,33,19959,-63
2020-04-04 21:13:31,6.36,6.36,6.36,52.66,898548,33,19954,-63
2020-04-04 21:14:26,6.33,6.33,6.33,52.76,898522,33,19986,-63
2020-04-04 21:15:19,6.33,6.33,6.33,53.02,893913,33,19940,-63
2020-04-04 21:16:19,6.31,6.31,6.31,52.88,897166,33,19936,-63
2020-04-04 21:17:10,6.36,6.36,6.36,52.85,894488,33,19944,-63
2020-04-04 21:18:05,6.30,6.30,6.30,53.12,893455,33,19963,-63
2020-04-04 21:19:02,6.29,6.29,6.29,53.13,895500,33,20384,-63
2020-04-04 21:19:55,6.23,6.23,6.23,53.35,892015,33,19980,-63
2020-04-04 21:20:46,6.16,6.16,6.16,53.49,894334,33,19940,-63
2020-04-04 21:21:37,6.22,6.22,6.22,53.39,895364,33,19952,-63
2020-04-04 21:22:27,6.15,6.15,6.15,53.46,896410,33,19951,-64
2020-04-04 21:23:18,6.18,6.18,6.18,53.21,895492,33,20362,-63
2020-04-04 21:24:10,6.16,6.16,6.16,53.14,895401,33,19943,-64
2020-04-04 21:25:00,6.15,6.15,6.15,53.40,893651,33,20353,-63
2020-04-04 21:25:51,6.12,6.12,6.12,53.65,892481,33,19951,-63
2020-04-04 21:26:42,6.20,6.20,6.20,53.50,893642,33,19941,-63
2020-04-04 21:27:32,6.25,6.25,6.25,52.71,899534,33,19940,-63
2020-04-04 21:28:23,6.20,6.20,6.20,53.04,898663,33,19992,-63
2020-04-04 21:29:14,6.22,6.22,6.22,53.04,894410,33,19998,-63
2020-04-04 21:30:05,6.23,6.23,6.23,52.75,892437,33,20007,-63
2020-04-04 21:30:55,6.16,6.16,6.16,52.97,894627,33,19959,-63
2020-04-04 21:31:49,6.20,6.20,6.20,52.83,894287,33,19936,-64
2020-04-04 21:32:39,6.23,6.23,6.23,52.95,896805,33,19941,-63
2020-04-04 21:33:30,6.22,6.22,6.22,53.06,896594,33,19940,-65
2020-04-04 21:34:21,6.21,6.21,6.21,53.24,894428,33,20286,-65
2020-04-04 21:35:12,6.15,6.15,6.15,53.12,896473,33,19960,-63
2020-04-04 21:36:03,6.12,6.12,6.12,53.22,896769,33,19971,-63
2020-04-04 21:36:53,6.13,6.13,6.13,53.17,894334,33,19940,-63
2020-04-04 21:37:44,6.09,6.09,6.09,53.58,895263,33,20036,-63
2020-04-04 21:38:35,6.06,6.06,6.06,53.52,897642,33,19951,-63
2020-04-04 21:39:25,6.11,6.11,6.11,53.20,894365,33,19963,-64
2020-04-04 21:39:56,6.05,6.05,6.05,53.44,895476,33,19988,-63
2020-04-04 21:40:36,6.00,6.00,6.00,53.93,892403,33,20259,-63
2020-04-04 21:41:35,6.03,6.03,6.03,53.70,892353,33,19944,-63
2020-04-04 21:42:32,6.00,6.00,6.00,53.66,887275,33,19959,-63
2020-04-04 21:43:23,5.95,5.95,5.95,53.87,894919,33,19940,-63
2020-04-04 21:44:14,5.92,5.92,5.92,54.12,895286,33,19975,-63
2020-04-04 21:45:04,5.91,5.91,5.91,54.01,891360,33,19940,-63
2020-04-04 21:45:55,5.82,5.82,5.82,54.14,890532,33,19977,-63
2020-04-04 21:46:48,5.81,5.81,5.81,54.25,894556,33,19996,-63
2020-04-04 21:47:38,5.87,5.87,5.87,54.18,895295,33,19990,-63
2020-04-04 21:48:30,5.82,5.82,5.82,54.24,895511,33,19936,-64
2020-04-04 21:49:20,5.79,5.79,5.79,54.29,899543,33,19948,-65
2020-04-04 21:50:11,5.87,5.87,5.87,54.11,898451,33,19983,-63
2020-04-04 21:51:01,5.85,5.85,5.85,54.08,894446,33,19940,-62
2020-04-04 21:51:52,5.87,5.87,5.87,54.32,895480,33,19940,-63
2020-04-04 21:52:43,5.82,5.82,5.82,54.42,894098,33,20328,-63
2020-04-04 21:53:33,5.86,5.86,5.86,54.00,894264,33,19973,-63
2020-04-04 21:54:24,5.85,5.85,5.85,54.03,890455,33,19941,-63
2020-04-04 21:55:14,5.85,5.85,5.85,54.38,893487,33,19972,-63
2020-04-04 21:56:05,5.80,5.80,5.80,54.52,899502,33,19954,-63
2020-04-04 21:56:55,5.79,5.79,5.79,54.63,898449,33,20003,-63
2020-04-04 21:57:46,5.72,5.72,5.72,54.76,897299,33,19967,-63
2020-04-04 21:58:37,5.72,5.72,5.72,54.72,899481,33,20260,-63
2020-04-04 21:59:27,5.70,5.70,5.70,54.81,895418,33,19951,-63
2020-04-04 22:00:20,5.64,5.64,5.64,54.99,891399,33,20355,-63
2020-04-04 22:01:25,5.61,5.61,5.61,55.16,890888,33,19980,-63
2020-04-04 22:02:22,5.60,5.60,5.60,55.21,900878,33,20406,-63
2020-04-04 22:03:13,5.56,5.56,5.56,55.30,895415,33,19941,-63
2020-04-04 22:04:05,5.60,5.60,5.60,55.10,893270,33,20011,-63
2020-04-04 22:04:45,5.60,5.60,5.60,55.07,896532,33,19933,-63
2020-04-04 22:05:36,5.61,5.61,5.61,55.24,898655,33,19952,-63
2020-04-04 22:06:16,5.63,5.63,5.63,54.92,898359,33,20021,-63
2020-04-04 22:06:56,5.63,5.63,5.63,55.41,895376,33,20359,-63
2020-04-04 22:07:58,5.61,5.61,5.61,55.50,895267,33,20000,-63
2020-04-04 22:08:49,5.57,5.57,5.57,55.47,895565,33,19979,-64
2020-04-04 22:09:29,5.57,5.57,5.57,55.49,895242,33,20020,-65
2020-04-04 22:10:00,5.57,5.57,5.57,55.57,895627,33,19949,-64
2020-04-04 22:10:30,5.58,5.58,5.58,55.68,892375,33,19996,-64
2020-04-04 22:11:21,5.57,5.57,5.57,55.80,887554,33,20372,-64
2020-04-04 22:12:01,5.54,5.54,5.54,55.81,889423,33,20331,-64
2020-04-04 22:12:52,5.48,5.48,5.48,56.40,892367,33,20374,-63
2020-04-04 22:13:23,5.50,5.50,5.50,56.24,895369,33,19944,-63
2020-04-04 22:14:14,5.48,5.48,5.48,56.11,889375,33,19945,-64
2020-04-04 22:15:05,5.44,5.44,5.44,55.96,895429,33,19943,-63
2020-04-04 22:15:56,5.47,5.47,5.47,56.20,899407,33,20470,-64
2020-04-04 22:16:27,5.44,5.44,5.44,56.08,893988,33,19940,-63
2020-04-04 22:17:20,5.45,5.45,5.45,56.21,892334,33,19987,-64
2020-04-04 22:18:00,5.46,5.46,5.46,56.20,892376,33,20383,-64
2020-04-04 22:18:40,5.58,5.58,5.58,55.35,898300,33,19978,-63
2020-04-04 22:19:31,5.59,5.59,5.59,55.50,895337,33,19960,-63
2020-04-04 22:20:25,5.57,5.57,5.57,55.54,895733,33,19991,-63
2020-04-04 22:21:16,5.55,5.55,5.55,55.66,892029,33,20280,-64
2020-04-04 22:22:15,5.49,5.49,5.49,55.76,895460,33,19996,-63
2020-04-04 22:23:10,5.48,5.48,5.48,55.99,899177,33,19936,-63
2020-04-04 22:24:00,5.44,5.44,5.44,56.22,893044,33,20016,-63
2020-04-04 22:24:41,5.45,5.45,5.45,55.93,895394,33,19940,-63
2020-04-04 22:25:34,5.45,5.45,5.45,56.10,892379,33,19979,-63
2020-04-04 22:26:12,5.42,5.42,5.42,56.18,889343,33,19941,-63
2020-04-04 22:27:04,5.42,5.42,5.42,56.23,892333,33,19962,-63
2020-04-04 22:27:55,5.42,5.42,5.42,56.19,895246,33,19952,-63
2020-04-04 22:28:47,5.41,5.41,5.41,55.70,897321,33,19963,-63
2020-04-04 22:29:38,5.42,5.42,5.42,55.94,899485,33,19936,-63
2020-04-04 22:30:37,5.43,5.43,5.43,55.81,898587,33,19936,-63
2020-04-04 22:31:29,5.39,5.39,5.39,56.10,896572,33,19944,-63
2020-04-04 22:32:20,5.41,5.41,5.41,55.93,898891,33,19981,-63
2020-04-04 22:33:11,5.40,5.40,5.40,55.91,894120,33,19980,-63
2020-04-04 22:34:02,5.37,5.37,5.37,56.20,894964,33,19936,-63
2020-04-04 22:34:53,5.38,5.38,5.38,55.97,898240,32,20358,-63
2020-04-04 22:35:45,5.34,5.34,5.34,56.04,898877,33,19984,-63
2020-04-04 22:36:26,5.27,5.27,5.27,56.23,897739,33,19940,-63
2020-04-04 22:37:19,5.26,5.26,5.26,56.25,895856,33,19940,-64
2020-04-04 22:38:12,5.29,5.29,5.29,56.25,896187,33,19948,-63
2020-04-04 22:39:03,5.33,5.33,5.33,56.19,891376,33,19941,-63
2020-04-04 22:39:34,5.30,5.30,5.30,56.29,894120,33,19959,-63
2020-04-04 22:40:25,5.26,5.26,5.26,56.36,889820,33,20021,-63
2020-04-04 22:41:16,5.29,5.29,5.29,56.17,895862,33,19952,-63
2020-04-04 22:42:12,5.27,5.27,5.27,56.39,895884,33,19940,-63
2020-04-04 22:43:04,5.25,5.25,5.25,56.60,895965,33,19940,-63
2020-04-04 22:43:55,5.24,5.24,5.24,56.47,897173,33,20373,-63
2020-04-04 22:44:49,5.23,5.23,5.23,56.92,898863,33,19951,-64
2020-04-04 22:45:30,5.20,5.20,5.20,56.59,895713,33,19945,-63
2020-04-04 22:46:20,5.17,5.17,5.17,56.82,895494,33,19952,-63
2020-04-04 22:47:12,5.18,5.18,5.18,56.52,895874,33,20039,-63
2020-04-04 22:48:02,5.16,5.16,5.16,56.61,898985,33,19936,-63
2020-04-04 22:48:41,5.18,5.18,5.18,56.80,897936,33,19940,-63
2020-04-04 22:49:31,5.19,5.19,5.19,56.53,892743,33,19970,-63
2020-04-04 22:50:22,5.14,5.14,5.14,56.58,892807,33,19974,-64
2020-04-04 22:51:16,5.16,5.16,5.16,56.77,893942,33,20404,-65
2020-04-04 22:52:09,5.12,5.12,5.12,56.85,894476,33,20016,-64
2020-04-04 22:52:59,5.21,5.21,5.21,56.43,897643,33,19951,-64
2020-04-04 22:53:50,5.17,5.17,5.17,56.77,897063,33,19957,-65
2020-04-04 22:54:40,5.11,5.11,5.11,56.70,894779,33,20003,-65
2020-04-04 22:55:31,5.11,5.11,5.11,56.83,893792,33,19940,-63
2020-04-04 22:56:22,5.09,5.09,5.09,56.94,899883,32,20370,-63
2020-04-04 22:57:12,5.10,5.10,5.10,56.83,895892,33,19940,-63
2020-04-04 22:58:03,5.06,5.06,5.06,56.95,894690,33,19940,-63
2020-04-04 22:58:54,5.06,5.06,5.06,57.13,893636,33,19945,-62
2020-04-04 22:59:47,5.09,5.09,5.09,57.01,896960,33,19940,-63
2020-04-04 23:00:41,5.00,5.00,5.00,57.30,901896,32,19958,-64
2020-04-04 23:01:33,4.99,4.99,4.99,57.42,895670,33,20362,-64
2020-04-04 23:02:27,4.99,4.99,4.99,57.58,894281,33,20314,-63
2020-04-04 23:03:18,4.99,4.99,4.99,57.40,893993,33,19951,-63
2020-04-04 23:04:10,5.01,5.01,5.01,57.27,896953,33,19963,-62
2020-04-04 23:05:01,5.02,5.02,5.02,57.45,894598,33,19987,-63
2020-04-04 23:05:51,4.97,4.97,4.97,57.54,893903,33,20016,-63
2020-04-04 23:06:46,5.00,5.00,5.00,57.32,890864,33,19952,-63
2020-04-04 23:07:36,4.99,4.99,4.99,57.54,892318,33,19975,-63
2020-04-04 23:08:28,4.97,4.97,4.97,57.58,894169,33,19940,-64
2020-04-04 23:09:19,5.02,5.02,5.02,57.29,897063,33,20327,-63
2020-04-04 23:09:59,4.96,4.96,4.96,57.55,895807,33,20008,-63
2020-04-04 23:10:33,4.91,4.91,4.91,57.91,892712,33,20003,-63
2020-04-04 23:11:25,4.91,4.91,4.91,57.84,889932,33,19975,-63
2020-04-04 23:12:18,4.93,4.93,4.93,58.16,889787,33,19941,-63
2020-04-04 23:13:09,4.89,4.89,4.89,57.96,894377,33,19944,-63
2020-04-04 23:14:04,4.94,4.94,4.94,58.02,895970,33,19991,-63
2020-04-04 23:14:56,4.90,4.90,4.90,57.95,895875,33,19998,-62
2020-04-04 23:15:47,4.86,4.86,4.86,58.16,898875,33,19943,-63
2020-04-04 23:16:18,4.89,4.89,4.89,58.00,897203,33,19936,-63
2020-04-04 23:17:08,4.91,4.91,4.91,58.05,895894,33,20354,-63
2020-04-04 23:17:59,4.87,4.87,4.87,58.51,895636,33,19991,-62
2020-04-04 23:18:50,4.82,4.82,4.82,58.43,896806,33,19947,-63
2020-04-04 23:19:48,4.82,4.82,4.82,58.70,891483,33,20072,-62
2020-04-04 23:20:39,4.81,4.81,4.81,58.81,894516,33,19945,-63
2020-04-04 23:21:29,4.76,4.76,4.76,58.61,899586,32,19948,-63
2020-04-04 23:22:21,4.78,4.78,4.78,58.88,897746,33,19960,-63
2020-04-04 23:23:12,4.82,4.82,4.82,58.67,895703,33,20278,-63
2020-04-04 23:24:03,4.82,4.82,4.82,58.79,897017,33,19999,-63
2020-04-04 23:24:53,4.78,4.78,4.78,58.66,898985,33,19948,-63
2020-04-04 23:25:45,4.78,4.78,4.78,58.74,901716,32,19962,-63
2020-04-04 23:26:35,4.75,4.75,4.75,59.00,902101,32,20029,-63
2020-04-04 23:27:27,4.74,4.74,4.74,59.01,897564,33,20331,-63
2020-04-04 23:28:18,4.72,4.72,4.72,59.12,898859,33,19940,-63
2020-04-04 23:29:08,4.74,4.74,4.74,59.07,895752,33,20319,-63
2020-04-04 23:30:07,4.70,4.70,4.70,59.06,894636,33,20000,-63
2020-04-04 23:30:48,4.74,4.74,4.74,58.93,897646,33,19944,-63
2020-04-04 23:31:46,4.66,4.66,4.66,59.28,892637,33,19945,-63
2020-04-04 23:32:46,4.69,4.69,4.69,59.36,887543,33,20354,-63
2020-04-04 23:33:40,4.73,4.73,4.73,59.21,898376,33,19944,-63
2020-04-04 23:34:33,4.75,4.75,4.75,59.38,901363,32,19936,-63
2020-04-04 23:35:24,4.69,4.69,4.69,59.26,897194,33,19979,-63
2020-04-04 23:36:14,4.69,4.69,4.69,59.21,898816,33,19944,-63
2020-04-04 23:37:05,4.69,4.69,4.69,59.52,895721,33,19978,-62
2020-04-04 23:37:55,4.71,4.71,4.71,59.23,894391,33,19953,-62
2020-04-04 23:38:46,4.68,4.68,4.68,59.21,894776,33,19991,-63
2020-04-04 23:39:41,4.66,4.66,4.66,59.49,898784,33,20324,-63
2020-04-04 23:40:31,4.69,4.69,4.69,59.25,892715,33,19960,-63
2020-04-04 23:41:22,4.62,4.62,4.62,59.70,892631,33,19968,-63
2020-04-04 23:42:13,4.66,4.66,4.66,59.45,895016,33,19995,-63
2020-04-04 23:43:04,4.69,4.69,4.69,59.25,897373,33,20000,-63
2020-04-04 23:43:55,4.61,4.61,4.61,59.56,898321,33,19944,-63
2020-04-04 23:44:45,4.57,4.57,4.57,59.67,893795,33,19940,-63
2020-04-04 23:45:38,4.55,4.55,4.55,60.01,894637,33,19978,-63
2020-04-04 23:46:30,4.55,4.55,4.55,60.25,897043,33,19952,-63
2020-04-04 23:47:21,4.51,4.51,4.51,60.34,895539,33,19944,-64
2020-04-04 23:48:12,4.51,4.51,4.51,60.24,892567,33,20357,-63
2020-04-04 23:49:02,4.51,4.51,4.51,59.97,892622,33,19963,-63
2020-04-04 23:49:53,4.50,4.50,4.50,59.98,893659,33,19975,-63
2020-04-04 23:50:44,4.54,4.54,4.54,59.76,895749,33,20282,-65
2020-04-04 23:51:35,4.50,4.50,4.50,59.92,894505,33,19956,-65
2020-04-04 23:52:26,4.48,4.48,4.48,60.07,896696,33,19966,-65
2020-04-04 23:53:19,4.45,4.45,4.45,60.20,894619,33,19936,-64
2020-04-04 23:54:10,4.47,4.47,4.47,60.21,894119,33,19940,-65
2020-04-04 23:55:00,4.47,4.47,4.47,60.27,897272,33,19976,-64
2020-04-04 23:55:51,4.47,4.47,4.47,60.16,901505,32,19986,-65
2020-04-04 23:56:41,4.42,4.42,4.42,60.36,898916,33,19944,-66
2020-04-04 23:57:32,4.45,4.45,4.45,60.21,897590,33,19963,-65
2020-04-04 23:58:23,4.42,4.42,4.42,60.38,896749,33,19991,-66
2020-04-04 23:59:13,4.44,4.44,4.44,60.31,895322,33,19940,-65