2020-04-04 00:00:12,4.54,4.54,4.54,67.82,903709,32,19938,-69
2020-04-04 00:00:50,4.53,4.53,4.53,68.09,898512,33,19981,-67
2020-04-04 00:01:24,4.54,4.54,4.54,67.93,892407,33,19983,-68
2020-04-04 00:02:33,4.53,4.53,4.53,67.99,892457,33,19936,-68
2020-04-04 00:03:33,4.55,4.55,4.55,68.06,897512,33,19935,-68
2020-04-04 00:04:13,4.56,4.56,4.56,68.30,898713,33,19950,-69
2020-04-04 00:04:53,4.55,4.55,4.55,68.28,896470,33,20312,-69
2020-04-04 00:05:33,4.52,4.52,4.52,68.23,895556,33,20386,-69
2020-04-04 00:06:32,4.51,4.51,4.51,68.32,898654,33,20329,-69
2020-04-04 00:07:25,4.50,4.50,4.50,68.46,901537,33,19986,-68
2020-04-04 00:08:19,4.53,4.53,4.53,68.31,898602,33,19942,-68
2020-04-04 00:09:12,4.53,4.53,4.53,68.31,895548,33,19987,-69
2020-04-04 00:10:05,4.53,4.53,4.53,68.20,895545,33,19946,-69
2020-04-04 00:10:36,4.46,4.46,4.46,68.94,892471,33,19947,-69
2020-04-04 00:11:16,4.46,4.46,4.46,68.48,895478,33,20007,-69
2020-04-04 00:12:20,4.45,4.45,4.45,68.43,898620,33,20383,-67
2020-04-04 00:13:00,4.44,4.44,4.44,68.92,897144,33,19969,-68
2020-04-04 00:13:32,4.48,4.48,4.48,68.84,892608,33,19932,-68
2020-04-04 00:14:12,4.46,4.46,4.46,69.01,892432,33,19952,-69
2020-04-04 00:15:10,4.46,4.46,4.46,69.06,897927,33,19978,-69
2020-04-04 00:15:48,4.45,4.45,4.45,68.91,899382,33,19945,-69
2020-04-04 00:16:47,4.45,4.45,4.45,68.97,898708,33,19943,-69
2020-04-04 00:17:27,4.44,4.44,4.44,69.10,895369,33,20334,-68
2020-04-04 00:18:08,4.45,4.45,4.45,69.27,895564,33,19951,-66
2020-04-04 00:18:59,4.42,4.42,4.42,69.31,895505,33,19932,-69
2020-04-04 00:19:50,4.38,4.38,4.38,68.95,898728,33,20009,-69
2020-04-04 00:20:54,4.35,4.35,4.35,69.06,898480,33,19951,-68
2020-04-04 00:21:51,4.37,4.37,4.37,69.13,901594,33,19951,-68
2020-04-04 00:22:42,4.40,4.40,4.40,69.01,901501,33,19942,-69
2020-04-04 00:23:34,4.41,4.41,4.41,69.00,896922,33,20285,-66
2020-04-04 00:24:14,4.42,4.42,4.42,69.28,896808,33,20283,-68
2020-04-04 00:25:12,4.42,4.42,4.42,69.15,901442,32,19958,-69
2020-04-04 00:26:03,4.45,4.45,4.45,69.19,901464,33,19947,-69
2020-04-04 00:27:12,4.46,4.46,4.46,68.91,896681,33,20265,-69
2020-04-04 00:28:05,4.47,4.47,4.47,68.88,898349,33,19946,-69
2020-04-04 00:28:37,4.42,4.42,4.42,69.35,898579,33,19983,-66
2020-04-04 00:29:29,4.40,4.40,4.40,69.70,895322,33,19942,-68
2020-04-04 00:30:21,4.40,4.40,4.40,69.65,889390,33,19947,-69
2020-04-04 00:31:13,4.42,4.42,4.42,69.67,893910,33,20004,-68
2020-04-04 00:32:06,4.43,4.43,4.43,69.54,895001,33,19942,-69
2020-04-04 00:32:57,4.44,4.44,4.44,69.61,895615,33,19954,-67
2020-04-04 00:33:27,4.42,4.42,4.42,69.65,893694,33,20303,-68
2020-04-04 00:34:21,4.41,4.41,4.41,69.48,892393,33,19940,-68
2020-04-04 00:35:02,4.41,4.41,4.41,69.46,892324,33,19940,-66
2020-04-04 00:35:56,4.42,4.42,4.42,69.53,895349,33,19974,-68
2020-04-04 00:36:40,4.40,4.40,4.40,69.55,892407,33,19946,-68
2020-04-04 00:37:23,4.40,4.40,4.40,69.67,890072,33,20007,-68
2020-04-04 00:38:16,4.39,4.39,4.39,69.37,889369,33,19971,-67
2020-04-04 00:39:09,4.38,4.38,4.38,69.15,890008,33,20378,-69
2020-04-04 00:39:49,4.39,4.39,4.39,69.25,900288,32,19931,-67
2020-04-04 00:40:41,4.40,4.40,4.40,69.14,901689,33,19927,-68
2020-04-04 00:41:22,4.40,4.40,4.40,69.52,901391,33,19935,-68
2020-04-04 00:42:22,4.40,4.40,4.40,69.33,895688,33,19932,-68
2020-04-04 00:43:26,4.40,4.40,4.40,69.21,895383,33,20266,-66
2020-04-04 00:44:06,4.37,4.37,4.37,69.14,892319,33,19932,-69
2020-04-04 00:44:58,4.33,4.33,4.33,69.24,893800,33,19963,-67
2020-04-04 00:45:38,4.34,4.34,4.34,69.49,892618,33,19948,-67
2020-04-04 00:46:18,4.46,4.46,4.46,69.57,898346,33,20007,-69
2020-04-04 00:47:16,4.42,4.42,4.42,69.65,898447,33,19931,-69
2020-04-04 00:47:56,4.42,4.42,4.42,69.71,900900,33,19946,-67
2020-04-04 00:48:47,4.41,4.41,4.41,69.48,899214,33,19957,-69
2020-04-04 00:49:38,4.38,4.38,4.38,70.08,898282,33,19966,-69
2020-04-04 00:50:29,4.35,4.35,4.35,70.12,893424,33,19983,-69
2020-04-04 00:51:21,4.34,4.34,4.34,69.98,895362,33,19932,-69
2020-04-04 00:52:17,4.34,4.34,4.34,70.11,896735,33,20262,-69
2020-04-04 00:53:08,4.32,4.32,4.32,69.99,903326,32,19927,-69
2020-04-04 00:54:05,4.31,4.31,4.31,70.28,904700,32,19935,-68
2020-04-04 00:55:05,4.29,4.29,4.29,70.21,902834,32,19945,-68
2020-04-04 00:55:55,4.28,4.28,4.28,70.09,901457,33,19941,-68
2020-04-04 00:56:27,4.26,4.26,4.26,70.18,898392,33,19928,-69
2020-04-04 00:57:21,4.22,4.22,4.22,70.30,898503,33,19935,-69
2020-04-04 00:58:13,4.21,4.21,4.21,70.39,901442,33,19962,-69
2020-04-04 00:59:03,4.19,4.19,4.19,70.32,901797,32,19986,-69
2020-04-04 00:59:54,4.19,4.19,4.19,70.32,897117,33,19943,-67
2020-04-04 01:00:34,4.17,4.17,4.17,70.44,895317,33,19942,-67
2020-04-04 01:01:34,4.16,4.16,4.16,70.43,895252,33,19932,-66
2020-04-04 01:02:14,4.12,4.12,4.12,70.32,898521,33,20321,-68
2020-04-04 01:03:06,4.13,4.13,4.13,70.43,898314,33,19942,-67
2020-04-04 01:04:03,4.14,4.14,4.14,70.33,895554,33,19939,-67
2020-04-04 01:04:58,4.17,4.17,4.17,70.19,896489,33,19966,-68
2020-04-04 01:05:51,4.07,4.07,4.07,70.75,895227,33,19943,-69
2020-04-04 01:06:42,4.02,4.02,4.02,71.16,900243,33,19931,-67
2020-04-04 01:07:34,4.02,4.02,4.02,71.63,902752,32,20276,-67
2020-04-04 01:08:05,4.00,4.00,4.00,71.82,900216,33,19935,-67
2020-04-04 01:08:57,3.99,3.99,3.99,71.78,901687,33,19981,-67
2020-04-04 01:10:00,3.98,3.98,3.98,71.72,901612,33,19946,-67
2020-04-04 01:10:41,3.94,3.94,3.94,71.86,898991,33,20025,-67
2020-04-04 01:11:21,3.91,3.91,3.91,72.01,892271,33,19932,-67
2020-04-04 01:12:12,3.90,3.90,3.90,71.99,895501,33,19935,-69
2020-04-04 01:12:52,3.90,3.90,3.90,72.05,895562,33,19935,-67
2020-04-04 01:13:30,3.87,3.87,3.87,72.22,898371,33,19935,-67
2020-04-04 01:14:08,3.86,3.86,3.86,72.30,898483,33,19932,-67
2020-04-04 01:14:58,3.85,3.85,3.85,72.37,901480,33,20251,-67
2020-04-04 01:15:56,3.84,3.84,3.84,72.50,898224,33,19951,-67
2020-04-04 01:16:48,3.82,3.82,3.82,72.58,898393,33,19983,-67
2020-04-04 01:17:20,3.82,3.82,3.82,72.77,899017,33,20316,-67
2020-04-04 01:18:25,3.83,3.83,3.83,72.84,895349,33,19928,-67
2020-04-04 01:19:23,3.83,3.83,3.83,72.90,893051,33,19947,-67
2020-04-04 01:20:15,3.83,3.83,3.83,73.02,904636,32,19939,-70
2020-04-04 01:21:06,3.81,3.81,3.81,72.98,904578,32,20270,-68
2020-04-04 01:21:58,3.82,3.82,3.82,72.98,900122,33,19942,-69
2020-04-04 01:22:57,3.82,3.82,3.82,72.89,898439,33,19939,-66
2020-04-04 01:23:49,3.83,3.83,3.83,72.82,900532,33,20009,-67
2020-04-04 01:24:20,3.83,3.83,3.83,72.72,899345,33,20271,-69
2020-04-04 01:25:12,3.83,3.83,3.83,72.76,898264,33,19931,-66
2020-04-04 01:26:03,3.84,3.84,3.84,72.85,898333,33,20378,-69
2020-04-04 01:26:54,3.85,3.85,3.85,72.83,898218,33,19946,-67
2020-04-04 01:27:24,3.85,3.85,3.85,72.74,901151,33,20288,-69
2020-04-04 01:28:22,3.85,3.85,3.85,72.55,895242,33,19952,-66
2020-04-04 01:29:19,3.87,3.87,3.87,72.50,898426,33,19932,-69
2020-04-04 01:30:12,3.86,3.86,3.86,72.65,894729,33,19951,-66
2020-04-04 01:30:50,3.85,3.85,3.85,72.82,895382,33,20023,-69
2020-04-04 01:31:42,3.84,3.84,3.84,72.85,889216,33,19967,-66
2020-04-04 01:32:36,3.84,3.84,3.84,72.89,889194,33,19936,-68
2020-04-04 01:33:08,3.84,3.84,3.84,72.90,895319,33,19939,-66
2020-04-04 01:34:10,3.83,3.83,3.83,72.99,892258,33,19975,-69
2020-04-04 01:35:03,3.81,3.81,3.81,73.13,894993,33,19990,-67
2020-04-04 01:36:01,3.81,3.81,3.81,73.32,894033,33,19962,-66
2020-04-04 01:36:41,3.82,3.82,3.82,73.21,892140,33,19947,-69
2020-04-04 01:37:37,3.82,3.82,3.82,73.00,896796,33,19936,-66
2020-04-04 01:38:32,3.80,3.80,3.80,72.84,900926,32,19927,-69
2020-04-04 01:39:24,3.77,3.77,3.77,73.02,899358,33,19936,-66
2020-04-04 01:40:11,3.77,3.77,3.77,73.23,898341,33,19927,-69
2020-04-04 01:40:49,3.76,3.76,3.76,73.41,898251,33,19965,-66
2020-04-04 01:41:44,3.77,3.77,3.77,73.67,898131,33,19957,-66
2020-04-04 01:42:24,3.73,3.73,3.73,73.83,898041,33,19927,-67
2020-04-04 01:43:14,3.71,3.71,3.71,73.77,892749,33,19983,-67
2020-04-04 01:44:06,3.72,3.72,3.72,73.79,892253,33,19937,-66
2020-04-04 01:44:58,3.72,3.72,3.72,73.56,895087,33,19942,-69
2020-04-04 01:45:57,3.70,3.70,3.70,73.62,895200,33,19951,-69
2020-04-04 01:46:51,3.69,3.69,3.69,73.57,894193,33,19932,-67
2020-04-04 01:47:44,3.70,3.70,3.70,73.64,897276,33,19946,-66
2020-04-04 01:48:35,3.69,3.69,3.69,73.64,903149,32,19931,-69
2020-04-04 01:49:26,3.69,3.69,3.69,73.61,904496,32,19931,-66
2020-04-04 01:50:06,3.66,3.66,3.66,73.57,900132,33,20341,-69
2020-04-04 01:50:38,3.66,3.66,3.66,73.59,898223,33,20091,-69
2020-04-04 01:51:28,3.68,3.68,3.68,73.68,895280,33,20275,-69
2020-04-04 01:52:19,3.70,3.70,3.70,73.69,898518,33,19931,-69
2020-04-04 01:53:11,3.71,3.71,3.71,73.51,896482,33,19946,-69
2020-04-04 01:54:02,3.72,3.72,3.72,73.38,893796,33,19936,-70
2020-04-04 01:54:53,3.73,3.73,3.73,73.37,893418,33,19937,-69
2020-04-04 01:55:44,3.73,3.73,3.73,73.44,896010,33,19939,-66
2020-04-04 01:56:35,3.73,3.73,3.73,73.27,892115,33,20330,-68
2020-04-04 01:57:26,3.75,3.75,3.75,73.03,896424,33,20332,-66
2020-04-04 01:58:20,3.71,3.71,3.71,73.03,897597,33,19954,-69
2020-04-04 01:59:11,3.69,3.69,3.69,73.00,896822,33,19936,-66
2020-04-04 02:00:03,3.67,3.67,3.67,73.17,899611,33,20041,-69
2020-04-04 02:00:55,3.66,3.66,3.66,73.54,899485,33,20280,-69
2020-04-04 02:01:33,3.75,3.75,3.75,73.22,893767,33,19990,-69
2020-04-04 02:02:10,3.78,3.78,3.78,73.08,895679,33,19943,-67
2020-04-04 02:03:01,3.76,3.76,3.76,73.11,895254,33,20400,-68
2020-04-04 02:03:53,3.75,3.75,3.75,73.09,901295,33,20266,-66
2020-04-04 02:04:54,3.76,3.76,3.76,73.26,897011,33,19939,-69
2020-04-04 02:05:35,3.80,3.80,3.80,73.19,897388,33,19994,-67
2020-04-04 02:06:30,3.77,3.77,3.77,73.08,895167,33,20051,-69
2020-04-04 02:07:10,3.74,3.74,3.74,73.17,892249,33,20000,-69
2020-04-04 02:08:01,3.75,3.75,3.75,73.18,892465,33,19932,-69
2020-04-04 02:08:54,3.76,3.76,3.76,73.21,892195,33,19990,-69
2020-04-04 02:09:34,3.77,3.77,3.77,73.18,895161,33,19951,-69
2020-04-04 02:10:14,3.76,3.76,3.76,73.24,898573,33,19931,-68
2020-04-04 02:10:54,3.75,3.75,3.75,73.25,898174,33,19955,-69
2020-04-04 02:11:53,3.79,3.79,3.79,73.15,895090,33,20318,-68
2020-04-04 02:12:48,3.79,3.79,3.79,73.00,893167,33,19958,-69
2020-04-04 02:13:25,3.73,3.73,3.73,73.02,896724,33,19943,-69
2020-04-04 02:14:05,3.76,3.76,3.76,72.96,898236,33,19931,-69
2020-04-04 02:15:03,3.73,3.73,3.73,72.91,898114,33,19966,-69
2020-04-04 02:15:56,3.73,3.73,3.73,72.94,900470,33,20278,-69
2020-04-04 02:16:47,3.69,3.69,3.69,72.95,900127,33,19931,-69
2020-04-04 02:17:27,3.66,3.66,3.66,73.15,901229,33,19942,-68
2020-04-04 02:18:18,3.68,3.68,3.68,73.22,898215,33,20396,-67
2020-04-04 02:18:49,3.68,3.68,3.68,73.16,895137,33,20331,-69
2020-04-04 02:19:41,3.68,3.68,3.68,73.09,892062,33,19944,-69
2020-04-04 02:20:21,3.69,3.69,3.69,73.08,895290,33,19932,-69
2020-04-04 02:21:12,3.73,3.73,3.73,73.17,898565,33,19931,-69
2020-04-04 02:22:04,3.74,3.74,3.74,73.03,904357,32,19935,-69
2020-04-04 02:22:55,3.68,3.68,3.68,73.44,902455,32,19961,-67
2020-04-04 02:23:46,3.62,3.62,3.62,73.85,903085,32,19939,-69
2020-04-04 02:24:39,3.54,3.54,3.54,74.42,901291,33,19990,-69
2020-04-04 02:25:10,3.52,3.52,3.52,74.77,904224,32,20026,-69
2020-04-04 02:25:50,3.51,3.51,3.51,74.91,895084,33,19928,-69
2020-04-04 02:26:42,3.54,3.54,3.54,75.12,892224,33,20358,-69
2020-04-04 02:27:33,3.49,3.49,3.49,74.95,889474,33,19933,-68
2020-04-04 02:28:26,3.48,3.48,3.48,74.81,893355,33,20351,-70
2020-04-04 02:29:16,3.51,3.51,3.51,74.64,895228,33,19935,-68
2020-04-04 02:30:07,3.49,3.49,3.49,74.63,897696,33,20033,-68
2020-04-04 02:30:38,3.53,3.53,3.53,74.51,898116,33,19931,-69
2020-04-04 02:31:10,3.55,3.55,3.55,74.22,895074,33,19932,-69
2020-04-04 02:32:00,3.55,3.55,3.55,74.08,895121,33,19932,-69
2020-04-04 02:32:53,3.58,3.58,3.58,74.18,895073,33,19931,-68
2020-04-04 02:33:45,3.56,3.56,3.56,74.02,898075,33,19943,-69
2020-04-04 02:34:38,3.56,3.56,3.56,73.97,898343,33,19965,-69
2020-04-04 02:35:36,3.54,3.54,3.54,73.98,902568,32,19930,-69
2020-04-04 02:36:29,3.52,3.52,3.52,74.19,904366,32,20021,-69
2020-04-04 02:37:20,3.50,3.50,3.50,74.30,899079,33,20302,-68
2020-04-04 02:38:18,3.48,3.48,3.48,74.50,893746,33,20029,-67
2020-04-04 02:39:09,3.45,3.45,3.45,74.51,895941,33,20274,-69
2020-04-04 02:40:01,3.47,3.47,3.47,74.51,902971,32,20356,-69
2020-04-04 02:40:52,3.48,3.48,3.48,74.43,901259,33,19935,-69
2020-04-04 02:41:45,3.47,3.47,3.47,74.39,899941,33,19935,-69
2020-04-04 02:42:38,3.49,3.49,3.49,74.45,902654,32,20325,-69
2020-04-04 02:43:31,3.47,3.47,3.47,74.29,901121,33,20046,-67
2020-04-04 02:44:24,3.46,3.46,3.46,74.41,893683,33,19939,-69
2020-04-04 02:45:15,3.45,3.45,3.45,74.48,896666,33,19931,-69
2020-04-04 02:46:05,3.45,3.45,3.45,74.44,897731,33,20026,-69
2020-04-04 02:47:10,3.46,3.46,3.46,74.32,894084,33,19991,-69
2020-04-04 02:48:04,3.46,3.46,3.46,74.28,897448,33,19986,-69
2020-04-04 02:49:06,3.43,3.43,3.43,74.38,904435,32,19949,-69
2020-04-04 02:50:07,3.35,3.35,3.35,74.95,899157,33,19946,-68
2020-04-04 02:51:12,3.31,3.31,3.31,74.98,892744,33,20002,-68
2020-04-04 02:52:06,3.32,3.32,3.32,75.13,895741,33,19942,-69
2020-04-04 02:53:00,3.31,3.31,3.31,75.07,901480,33,19957,-67
2020-04-04 02:53:32,3.32,3.32,3.32,75.08,900089,33,20187,-69
2020-04-04 02:54:26,3.30,3.30,3.30,75.22,895659,33,20330,-69
2020-04-04 02:55:16,3.29,3.29,3.29,75.19,895724,33,20002,-66
2020-04-04 02:56:07,3.25,3.25,3.25,75.38,897093,33,19991,-69
2020-04-04 02:56:48,3.27,3.27,3.27,75.48,893785,33,19936,-67
2020-04-04 02:57:38,3.28,3.28,3.28,75.33,898633,33,19935,-67
2020-04-04 02:58:29,3.27,3.27,3.27,75.27,901766,33,19935,-67
2020-04-04 02:59:20,3.30,3.30,3.30,75.08,897634,33,20302,-66
2020-04-04 03:00:11,3.28,3.28,3.28,75.16,895873,33,19943,-67
2020-04-04 03:00:41,3.22,3.22,3.22,75.46,899831,33,19943,-67
2020-04-04 03:01:36,3.21,3.21,3.21,75.46,901884,33,19931,-67
2020-04-04 03:02:08,3.21,3.21,3.21,75.45,898917,33,20290,-67
2020-04-04 03:02:58,3.18,3.18,3.18,75.37,895745,33,19936,-68
2020-04-04 03:03:49,3.17,3.17,3.17,75.44,895724,33,19948,-67
2020-04-04 03:04:41,3.16,3.16,3.16,75.59,898768,33,19981,-69
2020-04-04 03:05:22,3.18,3.18,3.18,75.39,901633,33,19944,-66
2020-04-04 03:06:13,3.22,3.22,3.22,75.24,898739,33,19945,-66
2020-04-04 03:06:53,3.20,3.20,3.20,75.36,901781,33,19931,-67
2020-04-04 03:07:46,3.21,3.21,3.21,75.27,892604,33,20416,-67
2020-04-04 03:08:37,3.22,3.22,3.22,75.21,895586,33,19994,-68
2020-04-04 03:09:28,3.22,3.22,3.22,75.08,899720,32,19931,-69
2020-04-04 03:10:23,3.19,3.19,3.19,75.17,905001,32,20379,-67
2020-04-04 03:11:14,3.15,3.15,3.15,75.35,903363,32,19930,-69
2020-04-04 03:12:04,3.09,3.09,3.09,75.77,900361,33,20029,-67
2020-04-04 03:12:57,3.07,3.07,3.07,76.20,900057,33,19931,-69
2020-04-04 03:13:47,3.04,3.04,3.04,76.58,898713,33,19935,-67
2020-04-04 03:14:38,3.01,3.01,3.01,76.90,892587,33,19932,-69
2020-04-04 03:15:31,2.99,2.99,2.99,76.97,893592,33,20068,-66
2020-04-04 03:16:22,2.97,2.97,2.97,77.13,895173,33,19951,-69
2020-04-04 03:17:12,2.96,2.96,2.96,77.29,892585,33,19940,-67
2020-04-04 03:18:03,2.94,2.94,2.94,77.40,893815,33,20329,-67
2020-04-04 03:18:54,2.93,2.93,2.93,77.43,894930,33,20313,-69
2020-04-04 03:19:45,2.93,2.93,2.93,77.44,895704,33,19954,-69
2020-04-04 03:20:35,2.96,2.96,2.96,77.08,896617,33,19936,-67
2020-04-04 03:21:26,2.95,2.95,2.95,76.89,896674,33,19963,-69
2020-04-04 03:22:16,2.92,2.92,2.92,76.96,894482,33,19944,-67
2020-04-04 03:23:07,2.87,2.87,2.87,77.13,894804,33,19962,-69
2020-04-04 03:23:58,2.84,2.84,2.84,77.33,896681,33,20022,-67
2020-04-04 03:24:48,2.84,2.84,2.84,77.50,898807,33,19973,-69
2020-04-04 03:25:40,2.84,2.84,2.84,77.45,895442,33,19944,-67
2020-04-04 03:26:31,2.82,2.82,2.82,77.48,893748,33,19935,-69
2020-04-04 03:27:21,2.79,2.79,2.79,77.49,896822,33,19944,-66
2020-04-04 03:28:12,2.81,2.81,2.81,77.43,899791,33,19932,-68
2020-04-04 03:29:03,2.83,2.83,2.83,77.29,895630,33,19939,-69
2020-04-04 03:29:54,2.75,2.75,2.75,77.70,894564,33,20287,-69
2020-04-04 03:30:34,2.69,2.69,2.69,77.85,897976,33,20006,-67
2020-04-04 03:31:25,2.70,2.70,2.70,77.82,901801,33,20001,-69
2020-04-04 03:32:15,2.73,2.73,2.73,77.86,901701,32,19950,-69
2020-04-04 03:33:06,2.72,2.72,2.72,77.79,898775,33,19950,-69
2020-04-04 03:34:05,2.71,2.71,2.71,77.86,896657,33,20335,-69
2020-04-04 03:34:55,2.70,2.70,2.70,78.03,895682,33,19943,-69
2020-04-04 03:35:49,2.67,2.67,2.67,78.44,892312,33,19951,-69
2020-04-04 03:36:39,2.63,2.63,2.63,78.98,893998,33,20240,-69
2020-04-04 03:37:30,2.60,2.60,2.60,79.43,901450,32,19945,-69
2020-04-04 03:38:21,2.59,2.59,2.59,79.41,901628,33,19934,-69
2020-04-04 03:39:12,2.58,2.58,2.58,79.15,897479,33,19937,-68
2020-04-04 03:40:02,2.57,2.57,2.57,78.90,893639,33,20232,-68
2020-04-04 03:40:55,2.55,2.55,2.55,78.71,895603,33,19931,-69
2020-04-04 03:41:46,2.55,2.55,2.55,78.57,896742,33,20244,-69
2020-04-04 03:42:37,2.51,2.51,2.51,78.82,898772,33,19964,-69
2020-04-04 03:43:28,2.50,2.50,2.50,79.50,895490,33,19946,-68
2020-04-04 03:44:18,2.51,2.51,2.51,79.82,896942,33,19945,-69
2020-04-04 03:45:10,2.53,2.53,2.53,79.97,899823,33,20313,-68
2020-04-04 03:46:01,2.55,2.55,2.55,80.00,898642,33,19960,-69
2020-04-04 03:46:52,2.55,2.55,2.55,80.07,901944,33,19979,-69
2020-04-04 03:47:42,2.56,2.56,2.56,80.03,899585,33,19951,-68
2020-04-04 03:48:33,2.53,2.53,2.53,79.96,897417,33,19951,-68
2020-04-04 03:49:24,2.51,2.51,2.51,79.74,896761,33,19947,-68
2020-04-04 03:50:14,2.51,2.51,2.51,79.35,898654,33,19946,-68
2020-04-04 03:51:05,2.52,2.52,2.52,78.89,896624,33,19935,-69
2020-04-04 03:51:56,2.47,2.47,2.47,78.97,897375,33,19943,-68
2020-04-04 03:52:46,2.46,2.46,2.46,79.04,896369,33,19942,-66
2020-04-04 03:53:38,2.44,2.44,2.44,79.02,893466,33,20397,-68
2020-04-04 03:54:38,2.42,2.42,2.42,79.00,895611,33,19932,-69
2020-04-04 03:55:31,2.40,2.40,2.40,78.96,902841,32,20225,-68
2020-04-04 03:56:22,2.39,2.39,2.39,79.04,904883,32,20313,-69
2020-04-04 03:57:13,2.39,2.39,2.39,79.00,902316,32,20339,-69
2020-04-04 03:58:10,2.38,2.38,2.38,79.06,898518,33,19978,-69
2020-04-04 03:59:01,2.40,2.40,2.40,79.18,898737,33,19943,-69
2020-04-04 03:59:52,2.45,2.45,2.45,79.15,896897,33,19966,-69
2020-04-04 04:00:23,2.59,2.59,2.59,78.64,894103,33,19943,-68
2020-04-04 04:01:34,2.55,2.55,2.55,78.49,898586,33,19949,-67
2020-04-04 04:02:37,2.52,2.52,2.52,78.59,899857,33,19936,-69
2020-04-04 04:03:28,2.43,2.43,2.43,78.82,901611,33,19938,-69
2020-04-04 04:04:19,2.35,2.35,2.35,79.23,901068,33,19942,-69
2020-04-04 04:05:09,2.29,2.29,2.29,79.75,897481,33,19944,-69
2020-04-04 04:06:00,2.24,2.24,2.24,80.04,896708,33,19952,-69
2020-04-04 04:06:51,2.18,2.18,2.18,80.29,896598,33,20002,-69
2020-04-04 04:07:42,2.12,2.12,2.12,80.55,901444,33,19943,-67
2020-04-04 04:08:32,2.06,2.06,2.06,80.81,896548,33,19951,-69
2020-04-04 04:09:13,2.03,2.03,2.03,80.97,891474,33,19933,-69
2020-04-04 04:10:04,2.00,2.00,2.00,81.09,892498,33,19958,-69
2020-04-04 04:10:55,1.99,1.99,1.99,81.21,895826,33,20286,-69
2020-04-04 04:11:45,1.99,1.99,1.99,81.27,898518,33,19981,-69
2020-04-04 04:12:36,1.99,1.99,1.99,81.28,895514,33,19982,-69
2020-04-04 04:13:27,2.05,2.05,2.05,81.04,896512,33,19936,-68
2020-04-04 04:14:18,2.08,2.08,2.08,80.84,901764,33,19943,-69
2020-04-04 04:15:08,2.04,2.04,2.04,80.79,899604,33,19994,-69
2020-04-04 04:15:59,1.95,1.95,1.95,80.98,894358,33,20031,-69
2020-04-04 04:16:50,1.90,1.90,1.90,81.24,896490,33,19936,-69
2020-04-04 04:17:40,1.86,1.86,1.86,81.46,897402,33,20301,-67
2020-04-04 04:18:31,1.82,1.82,1.82,81.72,900580,33,19951,-69
2020-04-04 04:19:22,1.78,1.78,1.78,82.17,895484,33,19942,-66
2020-04-04 04:20:13,1.77,1.77,1.77,82.55,896821,33,19944,-69
2020-04-04 04:21:04,1.74,1.74,1.74,82.73,899745,33,20009,-67
2020-04-04 04:21:54,1.74,1.74,1.74,82.82,898615,33,19982,-69
2020-04-04 04:22:45,1.77,1.77,1.77,82.77,894486,33,19980,-67
2020-04-04 04:23:36,1.77,1.77,1.77,82.76,896435,33,19944,-70
2020-04-04 04:24:26,1.72,1.72,1.72,82.83,900838,32,19944,-69
2020-04-04 04:25:17,1.64,1.64,1.64,83.08,900459,33,19994,-67
2020-04-04 04:26:08,1.60,1.60,1.60,83.34,898737,33,19970,-70
2020-04-04 04:27:16,1.57,1.57,1.57,83.49,899573,33,20325,-69
2020-04-04 04:28:07,1.54,1.54,1.54,83.59,895462,33,20032,-69
2020-04-04 04:28:58,1.46,1.46,1.46,83.80,895543,33,19983,-67
2020-04-04 04:29:48,1.38,1.38,1.38,84.13,899259,33,19932,-67
2020-04-04 04:30:39,1.32,1.32,1.32,84.21,897303,33,20361,-67
2020-04-04 04:31:29,1.28,1.28,1.28,84.36,899578,33,19978,-69
2020-04-04 04:32:20,1.28,1.28,1.28,84.43,899628,33,19945,-69
2020-04-04 04:33:11,1.28,1.28,1.28,84.47,897687,33,19935,-69
2020-04-04 04:34:01,1.28,1.28,1.28,84.49,896396,33,20412,-67
2020-04-04 04:34:52,1.24,1.24,1.24,84.54,899549,33,19939,-69
2020-04-04 04:35:42,1.22,1.22,1.22,84.59,897237,33,20321,-66
2020-04-04 04:36:33,1.22,1.22,1.22,84.61,892431,33,19933,-69
2020-04-04 04:37:23,1.22,1.22,1.22,84.68,894507,33,19946,-68
2020-04-04 04:38:15,1.22,1.22,1.22,84.79,901589,33,19950,-69
2020-04-04 04:39:05,1.18,1.18,1.18,84.85,901700,33,19939,-69
2020-04-04 04:39:56,1.14,1.14,1.14,85.00,898435,33,19938,-69
2020-04-04 04:40:52,1.14,1.14,1.14,85.06,895285,33,19963,-69
2020-04-04 04:41:44,1.14,1.14,1.14,85.06,896806,33,19942,-66
2020-04-04 04:42:36,1.12,1.12,1.12,85.12,897159,33,19932,-69
2020-04-04 04:43:28,1.14,1.14,1.14,85.04,897127,33,20354,-66
2020-04-04 04:44:18,1.15,1.15,1.15,84.86,893724,33,19951,-68
2020-04-04 04:45:09,1.11,1.11,1.11,84.77,892334,33,19943,-69
2020-04-04 04:45:39,1.10,1.10,1.10,84.90,897460,33,19974,-69
2020-04-04 04:46:20,1.08,1.08,1.08,84.92,898457,33,20013,-67
2020-04-04 04:47:11,1.07,1.07,1.07,84.96,895426,33,19931,-67
2020-04-04 04:48:01,1.03,1.03,1.03,85.02,889261,33,19932,-67
2020-04-04 04:48:52,1.00,1.00,1.00,85.05,894622,33,20066,-69
2020-04-04 04:49:45,0.95,0.95,0.95,85.17,894427,33,19982,-67
2020-04-04 04:50:35,0.92,0.92,0.92,85.42,894107,33,19936,-67
2020-04-04 04:51:15,0.90,0.90,0.90,85.85,896595,33,19931,-66
2020-04-04 04:52:06,0.84,0.84,0.84,85.98,895404,33,19943,-67
2020-04-04 04:52:56,0.82,0.82,0.82,86.08,898290,33,19978,-67
2020-04-04 04:53:47,0.85,0.85,0.85,86.07,896359,33,20397,-66
2020-04-04 04:54:39,0.86,0.86,0.86,86.00,898572,33,20035,-69
2020-04-04 04:55:30,0.83,0.83,0.83,86.04,899545,33,20302,-66
2020-04-04 04:56:21,0.83,0.83,0.83,86.12,898448,33,20273,-67
2020-04-04 04:57:15,0.85,0.85,0.85,86.12,897417,33,20306,-69
2020-04-04 04:57:46,0.90,0.90,0.90,85.97,901319,32,19935,-69
2020-04-04 04:58:36,0.94,0.94,0.94,85.80,904719,32,19935,-69
2020-04-04 04:59:27,0.94,0.94,0.94,85.72,901449,33,19934,-68
2020-04-04 05:00:18,0.94,0.94,0.94,85.77,894284,33,19955,-66
2020-04-04 05:01:10,0.96,0.96,0.96,85.84,895628,33,19969,-69
2020-04-04 05:02:01,1.03,1.03,1.03,85.73,900757,32,19941,-67
2020-04-04 05:02:52,1.03,1.03,1.03,85.47,901386,33,19987,-69
2020-04-04 05:03:45,1.00,1.00,1.00,85.31,894076,33,19991,-69
2020-04-04 05:04:36,0.94,0.94,0.94,85.31,893815,33,19943,-66
2020-04-04 05:05:26,0.90,0.90,0.90,85.39,897862,33,19994,-68
2020-04-04 05:06:17,0.90,0.90,0.90,85.48,898378,33,19935,-66
2020-04-04 05:07:10,0.86,0.86,0.86,85.65,895294,33,19931,-69
2020-04-04 05:08:00,0.88,0.88,0.88,85.87,899640,33,20283,-66
2020-04-04 05:08:51,0.85,0.85,0.85,85.88,902778,32,19931,-66
2020-04-04 05:09:23,0.87,0.87,0.87,85.93,900246,33,20374,-69
2020-04-04 05:10:13,0.85,0.85,0.85,86.00,898455,33,19951,-67
2020-04-04 05:11:04,0.83,0.83,0.83,86.08,898259,33,20070,-66
2020-04-04 05:11:54,0.83,0.83,0.83,86.17,900335,33,19951,-69
2020-04-04 05:12:46,0.84,0.84,0.84,86.23,899477,33,19980,-66
2020-04-04 05:13:36,0.85,0.85,0.85,86.24,898400,33,19935,-69
2020-04-04 05:14:27,0.85,0.85,0.85,86.24,895360,33,19936,-67
2020-04-04 05:15:17,0.86,0.86,0.86,86.18,893297,33,20062,-66
2020-04-04 05:16:08,0.83,0.83,0.83,86.16,896270,33,20062,-68
2020-04-04 05:16:58,0.83,0.83,0.83,86.22,896339,33,19962,-69
2020-04-04 05:17:49,0.80,0.80,0.80,86.38,897316,33,19961,-69
2020-04-04 05:18:40,0.82,0.82,0.82,86.58,900558,32,19931,-67
2020-04-04 05:19:30,0.90,0.90,0.90,86.67,904589,32,19938,-68
2020-04-04 05:20:21,0.93,0.93,0.93,86.64,900287,32,19953,-66
2020-04-04 05:21:11,0.93,0.93,0.93,86.70,898314,33,19986,-69
2020-04-04 05:22:02,0.91,0.91,0.91,86.79,899279,33,19942,-69
2020-04-04 05:22:53,0.94,0.94,0.94,86.91,898328,33,19943,-68
2020-04-04 05:23:43,0.97,0.97,0.97,86.88,895210,33,19950,-66
2020-04-04 05:24:34,1.02,1.02,1.02,86.76,898405,33,20003,-69
2020-04-04 05:25:25,1.05,1.05,1.05,86.54,899299,33,20243,-67
2020-04-04 05:26:15,1.06,1.06,1.06,86.40,900479,33,19987,-69
2020-04-04 05:27:06,1.08,1.08,1.08,86.25,898571,33,19935,-69
2020-04-04 05:27:56,1.09,1.09,1.09,86.14,898566,33,19962,-69
2020-04-04 05:28:47,1.10,1.10,1.10,86.07,898333,33,19957,-69
2020-04-04 05:29:38,1.11,1.11,1.11,85.98,898380,33,19939,-66
2020-04-04 05:30:28,1.16,1.16,1.16,85.87,902431,32,20044,-68
2020-04-04 05:31:19,1.17,1.17,1.17,85.79,904453,32,20230,-66
2020-04-04 05:32:09,1.17,1.17,1.17,85.71,900331,33,20333,-69
2020-04-04 05:33:00,1.17,1.17,1.17,85.61,895220,33,19944,-65
2020-04-04 05:33:50,1.13,1.13,1.13,85.68,899342,33,19991,-69
2020-04-04 05:34:41,1.12,1.12,1.12,85.74,901577,33,19936,-67
2020-04-04 05:35:33,1.17,1.17,1.17,85.70,895151,33,19947,-68
2020-04-04 05:36:24,1.21,1.21,1.21,85.63,895296,33,19936,-69
2020-04-04 05:37:14,1.25,1.25,1.25,85.45,894574,33,20000,-68
2020-04-04 05:38:07,1.28,1.28,1.28,85.34,898295,33,20343,-67
2020-04-04 05:38:57,1.33,1.33,1.33,85.21,896634,33,19951,-66
2020-04-04 05:39:50,1.37,1.37,1.37,84.98,898385,33,19971,-69
2020-04-04 05:40:48,1.37,1.37,1.37,84.87,902687,32,19928,-67
2020-04-04 05:41:38,1.40,1.40,1.40,84.77,901266,33,19931,-69
2020-04-04 05:42:31,1.45,1.45,1.45,84.59,896570,33,20365,-67
2020-04-04 05:43:21,1.45,1.45,1.45,84.54,896362,33,19947,-68
2020-04-04 05:44:12,1.49,1.49,1.49,84.41,898274,33,20347,-68
2020-04-04 05:45:03,1.51,1.51,1.51,84.29,899364,32,20367,-68
2020-04-04 05:45:54,1.52,1.52,1.52,84.16,898325,33,20313,-68
2020-04-04 05:46:44,1.56,1.56,1.56,83.94,895282,33,19954,-68
2020-04-04 05:47:35,1.59,1.59,1.59,83.70,896236,33,19939,-68
2020-04-04 05:48:25,1.61,1.61,1.61,83.58,895150,33,19931,-68
2020-04-04 05:49:18,1.67,1.67,1.67,83.41,899440,33,20277,-68
2020-04-04 05:50:11,1.71,1.71,1.71,83.12,899425,33,19983,-69
2020-04-04 05:51:03,1.69,1.69,1.69,83.05,896815,33,19987,-69
2020-04-04 05:52:03,1.67,1.67,1.67,83.22,896634,33,20003,-68
2020-04-04 05:53:03,1.70,1.70,1.70,83.74,898132,33,19939,-68
2020-04-04 05:53:56,1.76,1.76,1.76,84.15,895170,33,19963,-68
2020-04-04 05:54:46,1.85,1.85,1.85,83.96,900679,33,19969,-69
2020-04-04 05:55:47,1.88,1.88,1.88,83.74,899243,33,19931,-68
2020-04-04 05:56:42,1.93,1.93,1.93,83.35,899281,33,19943,-69
2020-04-04 05:57:42,1.97,1.97,1.97,82.96,900804,33,19949,-68
2020-04-04 05:58:34,2.00,2.00,2.00,82.68,895740,33,19932,-68
2020-04-04 05:59:24,1.98,1.98,1.98,82.53,892018,33,19940,-68
2020-04-04 06:00:15,2.04,2.04,2.04,82.33,896299,33,19931,-66
2020-04-04 06:01:10,2.05,2.05,2.05,82.19,899348,33,20289,-68
2020-04-04 06:02:06,2.10,2.10,2.10,82.07,898180,33,20419,-69
2020-04-04 06:02:56,2.21,2.21,2.21,81.57,895134,33,20326,-68
2020-04-04 06:03:47,2.22,2.22,2.22,81.20,895051,33,19962,-69
2020-04-04 06:04:46,2.20,2.20,2.20,81.03,892193,33,19933,-68
2020-04-04 06:05:37,2.20,2.20,2.20,80.92,893988,33,19933,-68
2020-04-04 06:06:28,2.21,2.21,2.21,80.88,899195,33,19932,-69
2020-04-04 06:07:18,2.29,2.29,2.29,80.94,897074,33,20286,-68
2020-04-04 06:08:09,2.35,2.35,2.35,80.70,895156,33,19948,-68
2020-04-04 06:08:59,2.39,2.39,2.39,80.56,896378,33,19962,-68
2020-04-04 06:09:58,2.39,2.39,2.39,80.50,893179,33,19936,-69
2020-04-04 06:10:50,2.41,2.41,2.41,80.39,892137,33,19940,-69
2020-04-04 06:11:40,2.44,2.44,2.44,80.15,896160,33,19947,-69
2020-04-04 06:12:39,2.51,2.51,2.51,79.83,896299,33,20376,-68
2020-04-04 06:13:30,2.53,2.53,2.53,79.67,898228,33,19951,-68
2020-04-04 06:14:21,2.55,2.55,2.55,79.61,903177,32,19965,-68
2020-04-04 06:15:12,2.60,2.60,2.60,79.59,904413,32,19972,-68
2020-04-04 06:16:02,2.63,2.63,2.63,79.43,900098,32,19931,-68
2020-04-04 06:16:53,2.65,2.65,2.65,79.37,895170,33,19931,-69
2020-04-04 06:17:44,2.70,2.70,2.70,79.29,896093,33,19949,-68
2020-04-04 06:18:34,2.77,2.77,2.77,78.99,894986,33,19941,-69
2020-04-04 06:19:25,2.80,2.80,2.80,78.75,892222,33,19950,-68
2020-04-04 06:20:15,2.81,2.81,2.81,78.61,891171,33,19933,-69
2020-04-04 06:21:09,2.80,2.80,2.80,78.61,896553,33,19931,-69
2020-04-04 06:22:00,2.83,2.83,2.83,78.50,901365,33,20012,-68
2020-04-04 06:22:51,2.84,2.84,2.84,78.24,902614,32,19927,-67
2020-04-04 06:23:43,2.88,2.88,2.88,77.95,899892,33,19982,-69
2020-04-04 06:24:34,2.94,2.94,2.94,77.73,898288,33,19972,-67
2020-04-04 06:25:25,2.99,2.99,2.99,77.61,897983,33,19935,-69
2020-04-04 06:26:15,3.07,3.07,3.07,77.31,899200,33,19938,-67
2020-04-04 06:27:06,3.10,3.10,3.10,77.06,897096,33,19928,-69
2020-04-04 06:27:56,3.12,3.12,3.12,76.80,896234,33,20282,-67
2020-04-04 06:28:48,3.13,3.13,3.13,76.77,899227,33,19957,-69
2020-04-04 06:29:39,3.14,3.14,3.14,76.77,901001,33,19943,-69
2020-04-04 06:30:19,3.21,3.21,3.21,76.53,895130,33,20322,-67
2020-04-04 06:31:10,3.24,3.24,3.24,76.44,892089,33,19932,-69
2020-04-04 06:32:01,3.26,3.26,3.26,76.46,892280,33,19984,-67
2020-04-04 06:32:51,3.30,3.30,3.30,76.46,898167,33,20360,-69
2020-04-04 06:33:47,3.34,3.34,3.34,77.17,894946,33,19971,-67
2020-04-04 06:34:37,3.34,3.34,3.34,76.15,892114,33,19933,-70
2020-04-04 06:35:28,3.35,3.35,3.35,75.38,890448,33,20013,-67
2020-04-04 06:36:18,3.37,3.37,3.37,75.68,896136,33,19969,-69
2020-04-04 06:37:09,3.40,3.40,3.40,75.78,896274,33,19932,-67
2020-04-04 06:38:02,3.44,3.44,3.44,75.82,897176,33,19939,-69
2020-04-04 06:38:53,3.46,3.46,3.46,76.13,897789,33,20028,-67
2020-04-04 06:39:33,3.54,3.54,3.54,75.65,898088,33,19931,-69
2020-04-04 06:40:23,3.56,3.56,3.56,75.39,894966,33,19946,-67
2020-04-04 06:42:45,3.63,3.63,3.63,75.08,895071,33,19970,-69
2020-04-04 06:44:57,3.80,3.80,3.80,74.27,898358,33,20312,-69
2020-04-04 06:48:11,3.86,3.86,3.86,73.70,898155,33,19947,-69
2020-04-04 06:49:01,3.96,3.96,3.96,73.31,898263,33,19939,-66
2020-04-04 06:49:52,4.01,4.01,4.01,73.11,896286,33,19994,-67
2020-04-04 06:50:44,4.05,4.05,4.05,73.05,898180,33,20366,-66
2020-04-04 06:51:36,4.11,4.11,4.11,73.14,898242,33,20388,-68
2020-04-04 06:52:27,4.17,4.17,4.17,72.99,898105,33,19935,-66
2020-04-04 06:53:18,4.21,4.21,4.21,72.61,898242,33,19975,-66
2020-04-04 06:54:08,4.24,4.24,4.24,72.28,902395,32,20269,-67
2020-04-04 06:54:59,4.25,4.25,4.25,71.95,899981,33,19931,-69
2020-04-04 06:55:50,4.29,4.29,4.29,71.71,897057,33,19947,-68
2020-04-04 06:56:41,4.34,4.34,4.34,71.86,896309,33,19951,-68
2020-04-04 06:57:32,4.36,4.36,4.36,71.75,902168,32,19943,-68
2020-04-04 06:58:23,4.38,4.38,4.38,71.80,904258,32,19930,-69
2020-04-04 06:59:13,4.44,4.44,4.44,71.57,903268,32,20323,-69
2020-04-04 07:00:04,4.48,4.48,4.48,71.33,895115,33,19943,-68
2020-04-04 07:00:42,4.54,4.54,4.54,71.02,895201,33,19940,-69
2020-04-04 07:01:33,4.60,4.60,4.60,70.71,897935,33,19974,-69
2020-04-04 07:02:24,4.62,4.62,4.62,70.66,901196,33,19947,-69
2020-04-04 07:03:14,4.66,4.66,4.66,70.45,900086,32,19927,-68
2020-04-04 07:04:06,4.70,4.70,4.70,70.32,896195,33,20398,-69
2020-04-04 07:04:57,4.70,4.70,4.70,70.31,898295,33,19950,-67
2020-04-04 07:05:47,4.74,4.74,4.74,70.30,896063,33,20232,-67
2020-04-04 07:06:19,4.76,4.76,4.76,70.09,898374,33,19976,-67
2020-04-04 07:07:10,4.80,4.80,4.80,69.82,898276,33,19940,-67
2020-04-04 07:08:00,4.83,4.83,4.83,69.76,898069,33,19946,-67
2020-04-04 07:08:51,4.88,4.88,4.88,69.50,901056,33,20352,-67
2020-04-04 07:09:32,4.90,4.90,4.90,69.46,895927,33,19971,-66
2020-04-04 07:10:22,4.91,4.91,4.91,69.30,898313,33,19935,-67
2020-04-04 07:11:13,4.99,4.99,4.99,69.15,895118,33,19939,-67
2020-04-04 07:12:03,5.01,5.01,5.01,68.80,903282,32,19945,-67
2020-04-04 07:12:54,5.08,5.08,5.08,68.44,904407,32,19958,-67
2020-04-04 07:13:45,5.12,5.12,5.12,68.32,903121,32,19939,-67
2020-04-04 07:14:36,5.17,5.17,5.17,68.28,895080,33,20255,-67
2020-04-04 07:15:27,5.21,5.21,5.21,68.38,893817,33,19931,-67
2020-04-04 07:16:17,5.18,5.18,5.18,68.34,894078,33,19932,-67
2020-04-04 07:17:08,5.17,5.17,5.17,68.40,896128,33,20036,-67
2020-04-04 07:17:58,5.20,5.20,5.20,68.19,898090,33,19946,-67
2020-04-04 07:18:50,5.23,5.23,5.23,68.25,895941,33,19942,-67
2020-04-04 07:19:41,5.28,5.28,5.28,67.99,896919,33,19935,-67
2020-04-04 07:20:31,5.33,5.33,5.33,67.51,896363,33,19928,-67
2020-04-04 07:21:25,5.33,5.33,5.33,67.64,902393,32,19946,-67
2020-04-04 07:22:15,5.36,5.36,5.36,67.45,904335,32,19935,-66
2020-04-04 07:23:06,5.38,5.38,5.38,67.37,901739,32,19949,-67
2020-04-04 07:23:56,5.39,5.39,5.39,67.28,898014,33,19973,-68
2020-04-04 07:24:47,5.43,5.43,5.43,67.24,901043,33,19943,-67
2020-04-04 07:25:38,5.50,5.50,5.50,67.03,902202,32,20337,-67
2020-04-04 07:26:28,5.58,5.58,5.58,67.03,903343,32,20404,-67
2020-04-04 07:27:19,5.59,5.59,5.59,66.44,895009,33,19936,-67
2020-04-04 07:28:09,5.64,5.64,5.64,66.54,892008,33,19944,-67
2020-04-04 07:29:00,5.70,5.70,5.70,66.44,894131,33,20354,-67
2020-04-04 07:29:50,5.82,5.82,5.82,66.36,894935,33,20321,-67
2020-04-04 07:30:41,5.86,5.86,5.86,66.47,891990,33,19947,-67
2020-04-04 07:31:32,5.99,5.99,5.99,66.12,896051,33,19951,-69
2020-04-04 07:32:23,6.05,6.05,6.05,65.81,900374,32,19950,-66
2020-04-04 07:33:14,6.09,6.09,6.09,65.18,902065,32,20002,-66
2020-04-04 07:34:05,6.13,6.13,6.13,64.89,898392,33,19994,-69
2020-04-04 07:34:55,6.13,6.13,6.13,64.89,898815,33,19967,-66
2020-04-04 07:35:46,6.17,6.17,6.17,64.07,898799,33,19969,-69
2020-04-04 07:36:38,6.19,6.19,6.19,64.02,898658,33,19966,-66
2020-04-04 07:37:29,6.23,6.23,6.23,64.01,895549,33,19954,-69
2020-04-04 07:38:20,6.25,6.25,6.25,63.84,897015,33,19935,-67
2020-04-04 07:39:10,6.28,6.28,6.28,63.96,895628,33,19959,-67
2020-04-04 07:39:42,6.35,6.35,6.35,64.01,898523,33,19999,-69
2020-04-04 07:40:33,6.36,6.36,6.36,63.32,892597,33,19928,-70
2020-04-04 07:41:23,6.37,6.37,6.37,63.19,895571,33,19939,-66
2020-04-04 07:42:14,6.41,6.41,6.41,63.60,893927,33,19975,-66
2020-04-04 07:43:05,6.45,6.45,6.45,63.12,899824,33,19936,-67
2020-04-04 07:43:55,6.47,6.47,6.47,62.84,899477,33,19928,-67
2020-04-04 07:44:46,6.48,6.48,6.48,62.96,900688,33,19935,-66
2020-04-04 07:45:38,6.55,6.55,6.55,62.99,899772,33,19995,-68
2020-04-04 07:46:28,6.60,6.60,6.60,62.99,900654,33,19949,-69
2020-04-04 07:47:19,6.68,6.68,6.68,61.87,898970,33,20006,-68
2020-04-04 07:48:09,6.75,6.75,6.75,61.70,898659,33,19974,-68
2020-04-04 07:49:00,6.79,6.79,6.79,61.48,898729,33,19993,-67
2020-04-04 07:49:51,6.83,6.83,6.83,61.37,896535,33,20401,-68
2020-04-04 07:50:43,6.87,6.87,6.87,61.42,895628,33,19946,-67
2020-04-04 07:51:33,6.96,6.96,6.96,60.50,892432,33,20319,-68
2020-04-04 07:52:25,7.01,7.01,7.01,60.32,896726,33,19943,-67
2020-04-04 07:53:15,7.09,7.09,7.09,59.87,899649,33,19947,-69
2020-04-04 07:54:06,7.12,7.12,7.12,60.11,900565,33,19935,-67
2020-04-04 07:54:57,7.16,7.16,7.16,60.12,896434,33,19966,-69
2020-04-04 07:55:48,7.18,7.18,7.18,60.36,898348,33,20310,-66
2020-04-04 07:56:39,7.18,7.18,7.18,59.50,898619,32,19935,-66
2020-04-04 07:57:30,7.21,7.21,7.21,59.59,899671,33,20415,-66
2020-04-04 07:58:20,7.36,7.36,7.36,59.30,898593,33,19939,-67
2020-04-04 07:59:11,7.41,7.41,7.41,58.84,898599,33,19931,-67
2020-04-04 08:00:01,7.41,7.41,7.41,58.19,898673,33,19940,-69
2020-04-04 08:00:33,7.38,7.38,7.38,57.83,898832,33,19931,-66
2020-04-04 08:01:27,7.39,7.39,7.39,58.08,898537,33,19965,-66
2020-04-04 08:02:17,7.39,7.39,7.39,58.47,895503,33,20077,-67
2020-04-04 08:03:08,7.40,7.40,7.40,57.96,895490,33,19991,-67
2020-04-04 08:03:59,7.47,7.47,7.47,57.44,899592,33,19927,-67
2020-04-04 08:04:50,7.50,7.50,7.50,57.44,902711,32,19957,-67
2020-04-04 08:05:45,7.53,7.53,7.53,57.43,897340,33,19932,-68
2020-04-04 08:06:37,7.55,7.55,7.55,58.05,895518,33,19932,-69
2020-04-04 08:07:28,7.56,7.56,7.56,57.96,894165,33,19951,-67
2020-04-04 08:08:18,7.62,7.62,7.62,57.87,893615,33,19983,-69
2020-04-04 08:09:09,7.66,7.66,7.66,57.56,896465,33,20386,-67
2020-04-04 08:09:59,7.64,7.64,7.64,56.74,896487,33,19938,-69
2020-04-04 08:10:53,7.69,7.69,7.69,56.08,894389,33,19943,-68
2020-04-04 08:11:43,7.74,7.74,7.74,56.02,896803,33,19931,-69
2020-04-04 08:12:34,7.80,7.80,7.80,57.41,896887,32,20003,-69
2020-04-04 08:13:26,7.81,7.81,7.81,57.03,897607,33,19931,-68
2020-04-04 08:14:17,7.80,7.80,7.80,56.03,897928,33,19932,-67
2020-04-04 08:15:08,7.84,7.84,7.84,55.71,901559,33,19984,-69
2020-04-04 08:15:58,7.90,7.90,7.90,55.66,900477,33,20289,-68
2020-04-04 08:16:49,7.93,7.93,7.93,55.93,898569,33,19977,-67
2020-04-04 08:17:40,7.95,7.95,7.95,55.70,898514,33,20273,-69
2020-04-04 08:18:30,7.94,7.94,7.94,55.60,895528,33,19932,-67
2020-04-04 08:19:22,7.95,7.95,7.95,55.27,898459,33,19927,-69
2020-04-04 08:20:13,8.04,8.04,8.04,56.07,897689,33,20271,-68
2020-04-04 08:21:03,8.09,8.09,8.09,55.67,894341,33,19961,-67
2020-04-04 08:21:54,8.19,8.19,8.19,55.85,893449,33,19948,-69
2020-04-04 08:22:44,8.24,8.24,8.24,55.02,896615,33,19943,-69
2020-04-04 08:23:36,8.27,8.27,8.27,55.09,899541,33,19931,-67
2020-04-04 08:24:27,8.28,8.28,8.28,55.20,898562,33,19945,-69
2020-04-04 08:25:18,8.34,8.34,8.34,57.00,901487,32,19990,-69
2020-04-04 08:26:08,8.34,8.34,8.34,55.58,899581,33,19931,-67
2020-04-04 08:27:00,8.40,8.40,8.40,55.06,900649,33,19965,-69
2020-04-04 08:27:50,8.48,8.48,8.48,55.44,898482,33,19936,-67
2020-04-04 08:28:41,8.44,8.44,8.44,55.13,901569,33,20333,-69
2020-04-04 08:29:32,8.41,8.41,8.41,54.48,899415,32,19946,-67
2020-04-04 08:30:22,8.36,8.36,8.36,55.02,894342,33,20329,-68
2020-04-04 08:31:13,8.31,8.31,8.31,55.42,896415,33,19950,-69
2020-04-04 08:32:05,8.38,8.38,8.38,55.91,897425,33,19947,-67
2020-04-04 08:32:55,8.39,8.39,8.39,54.97,900324,33,19930,-67
2020-04-04 08:33:46,8.39,8.39,8.39,54.85,896461,33,20256,-69
2020-04-04 08:34:36,8.49,8.49,8.49,54.42,895511,33,19950,-67
2020-04-04 08:35:27,8.53,8.53,8.53,53.22,896402,33,19936,-68
2020-04-04 08:36:18,8.66,8.66,8.66,53.18,902530,32,19927,-69
2020-04-04 08:37:08,8.68,8.68,8.68,54.62,904525,32,19938,-67
2020-04-04 08:37:59,8.73,8.73,8.73,53.71,903566,32,19954,-67
2020-04-04 08:38:50,8.67,8.67,8.67,53.00,900658,33,19939,-67
2020-04-04 08:39:21,8.68,8.68,8.68,53.61,898347,33,20027,-67
2020-04-04 08:40:12,8.66,8.66,8.66,53.42,895313,33,19966,-67
2020-04-04 08:40:43,8.69,8.69,8.69,52.74,898419,33,20332,-67
2020-04-04 08:41:35,8.69,8.69,8.69,53.06,895319,33,20396,-67
2020-04-04 08:42:26,8.73,8.73,8.73,52.13,898437,33,19991,-66
2020-04-04 08:43:06,8.71,8.71,8.71,51.75,897850,33,20010,-67
2020-04-04 08:43:58,8.79,8.79,8.79,51.77,901517,33,19942,-66
2020-04-04 08:44:48,8.82,8.82,8.82,52.39,898863,33,19931,-67
2020-04-04 08:45:39,8.90,8.90,8.90,51.79,898309,33,20042,-67
2020-04-04 08:46:30,8.89,8.89,8.89,52.22,894869,33,20442,-67
2020-04-04 08:47:21,8.97,8.97,8.97,53.31,892328,33,19940,-67
2020-04-04 08:48:12,9.00,9.00,9.00,53.15,896431,33,19958,-66
2020-04-04 08:49:02,8.94,8.94,8.94,52.66,897412,33,19927,-67
2020-04-04 08:49:53,8.99,8.99,8.99,52.96,897280,33,19959,-67
2020-04-04 08:50:43,9.04,9.04,9.04,52.96,896449,33,20330,-67
2020-04-04 08:51:39,9.06,9.06,9.06,53.24,902318,32,19961,-67
2020-04-04 08:52:30,9.17,9.17,9.17,53.68,900299,32,19931,-66
2020-04-04 08:53:20,9.22,9.22,9.22,51.75,900617,32,19938,-67
2020-04-04 08:54:11,9.26,9.26,9.26,51.88,895377,33,19939,-67
2020-04-04 08:55:01,9.23,9.23,9.23,52.55,892315,33,19932,-67
2020-04-04 08:55:52,9.26,9.26,9.26,51.95,894445,33,20345,-67
2020-04-04 08:56:23,9.32,9.32,9.32,52.04,896439,33,20027,-67
2020-04-04 08:57:14,9.25,9.25,9.25,50.87,898376,33,19931,-67
2020-04-04 08:58:05,9.31,9.31,9.31,51.37,898433,33,20334,-67
2020-04-04 08:58:55,9.30,9.30,9.30,50.98,898427,33,19942,-67
2020-04-04 08:59:47,9.37,9.37,9.37,51.24,898449,33,19983,-67
2020-04-04 09:00:28,9.47,9.47,9.47,52.23,896567,33,20077,-67
2020-04-04 09:01:18,9.58,9.58,9.58,50.85,898706,33,20009,-67
2020-04-04 09:02:17,9.57,9.57,9.57,50.94,898384,33,19942,-67
2020-04-04 09:03:08,9.53,9.53,9.53,50.53,898717,33,19942,-67
2020-04-04 09:03:58,9.48,9.48,9.48,49.29,898386,33,20333,-67
2020-04-04 09:04:50,9.48,9.48,9.48,49.84,896493,33,19932,-67
2020-04-04 09:05:40,9.46,9.46,9.46,50.79,894192,33,19970,-67
2020-04-04 09:06:31,9.39,9.39,9.39,51.97,896609,33,19982,-67
2020-04-04 09:07:23,9.31,9.31,9.31,50.94,896742,33,19943,-67
2020-04-04 09:08:14,9.44,9.44,9.44,51.19,895360,33,19958,-67
2020-04-04 09:09:05,9.51,9.51,9.51,50.91,896528,33,19946,-67
2020-04-04 09:09:56,9.64,9.64,9.64,51.05,896401,33,19932,-67
2020-04-04 09:10:36,9.76,9.76,9.76,51.50,892365,33,20006,-67
2020-04-04 09:11:27,9.81,9.81,9.81,51.24,886249,33,19945,-67
2020-04-04 09:12:17,9.82,9.82,9.82,51.19,886287,33,19929,-67
2020-04-04 09:13:08,9.69,9.69,9.69,50.22,894315,33,20258,-67
2020-04-04 09:13:58,9.71,9.71,9.71,50.39,899433,33,19931,-67
2020-04-04 09:14:49,9.77,9.77,9.77,51.27,898347,33,19946,-67
2020-04-04 09:15:39,9.79,9.79,9.79,50.35,898140,33,19982,-67
2020-04-04 09:16:30,9.76,9.76,9.76,50.77,895312,33,19935,-67
2020-04-04 09:17:20,9.71,9.71,9.71,51.61,889236,33,20263,-67
2020-04-04 09:18:11,9.77,9.77,9.77,50.14,891301,33,19933,-67
2020-04-04 09:19:02,9.84,9.84,9.84,49.73,894448,33,20010,-67
2020-04-04 09:19:52,9.79,9.79,9.79,50.19,898469,33,19935,-67
2020-04-04 09:20:43,9.69,9.69,9.69,50.23,899512,33,20010,-67
2020-04-04 09:21:33,9.73,9.73,9.73,50.07,895161,33,19932,-67
2020-04-04 09:22:32,9.85,9.85,9.85,49.98,895241,33,20100,-67
2020-04-04 09:23:24,9.63,9.63,9.63,49.73,899151,33,19945,-67
2020-04-04 09:24:15,9.72,9.72,9.72,50.75,898315,33,19935,-67
2020-04-04 09:25:08,9.79,9.79,9.79,49.54,898474,33,19946,-68
2020-04-04 09:25:59,9.86,9.86,9.86,49.13,896879,33,19946,-68
2020-04-04 09:26:50,9.81,9.81,9.81,50.34,898347,33,19932,-68
2020-04-04 09:27:40,9.89,9.89,9.89,49.70,899416,33,19931,-69
2020-04-04 09:28:31,10.00,10.00,10.00,50.25,898504,33,20026,-67
2020-04-04 09:29:22,10.07,10.07,10.07,49.86,895237,33,19927,-67
2020-04-04 09:30:13,10.01,10.01,10.01,50.75,896394,33,19983,-67
2020-04-04 09:31:04,9.89,9.89,9.89,48.59,896387,33,19942,-67
2020-04-04 09:31:55,9.87,9.87,9.87,48.41,898430,33,19970,-67
2020-04-04 09:32:45,10.01,10.01,10.01,48.13,899710,33,19931,-67
2020-04-04 09:33:37,10.11,10.11,10.11,48.96,900509,33,19984,-67
2020-04-04 09:34:27,10.17,10.17,10.17,48.89,901403,33,19991,-67
2020-04-04 09:35:18,10.29,10.29,10.29,47.99,901379,33,19930,-67
2020-04-04 09:36:11,10.39,10.39,10.39,47.59,901600,33,19931,-67
2020-04-04 09:37:02,10.47,10.47,10.47,47.97,898708,32,20086,-67
2020-04-04 09:37:52,10.54,10.54,10.54,48.14,898768,33,19970,-66
2020-04-04 09:38:43,10.56,10.56,10.56,48.12,897091,33,19945,-67
2020-04-04 09:39:23,10.59,10.59,10.59,48.57,898725,33,19957,-67
2020-04-04 09:40:15,10.58,10.58,10.58,47.59,895694,33,19932,-67
2020-04-04 09:41:07,10.64,10.64,10.64,48.79,898818,33,19965,-67
2020-04-04 09:41:57,10.53,10.53,10.53,48.25,899908,33,19944,-67
2020-04-04 09:42:48,10.49,10.49,10.49,47.61,898428,33,19931,-67
2020-04-04 09:43:41,10.53,10.53,10.53,47.02,895386,33,19987,-67
2020-04-04 09:44:31,10.49,10.49,10.49,47.87,893600,33,19932,-67
2020-04-04 09:45:22,10.49,10.49,10.49,48.10,896537,33,19962,-67
2020-04-04 09:46:13,10.54,10.54,10.54,47.25,895313,33,19932,-67
2020-04-04 09:47:04,10.48,10.48,10.48,47.77,893390,33,19940,-67
2020-04-04 09:47:54,10.58,10.58,10.58,47.63,896315,33,19998,-67
2020-04-04 09:48:35,10.58,10.58,10.58,45.92,896233,33,19947,-67
2020-04-04 09:49:25,10.70,10.70,10.70,45.89,895097,33,19931,-67
2020-04-04 09:50:16,10.68,10.68,10.68,47.16,889238,33,19992,-67
2020-04-04 09:51:07,10.80,10.80,10.80,46.80,896423,33,20330,-67
2020-04-04 09:51:57,10.90,10.90,10.90,47.91,896276,33,19989,-67
2020-04-04 09:52:48,10.89,10.89,10.89,47.49,894046,33,20275,-67
2020-04-04 09:53:40,10.93,10.93,10.93,49.23,891017,33,19932,-67
2020-04-04 09:54:30,11.06,11.06,11.06,48.18,896468,33,19951,-67
2020-04-04 09:55:21,11.07,11.07,11.07,47.72,896278,33,19966,-67
2020-04-04 09:56:12,10.96,10.96,10.96,48.03,895260,33,19932,-67
2020-04-04 09:57:02,10.89,10.89,10.89,46.08,896435,33,20379,-67
2020-04-04 09:57:53,10.69,10.69,10.69,46.70,896289,33,19987,-67
2020-04-04 09:58:44,10.79,10.79,10.79,46.71,895182,33,19943,-68
2020-04-04 09:59:34,10.75,10.75,10.75,46.37,896064,33,19944,-67
2020-04-04 10:00:40,10.65,10.65,10.65,47.38,896223,33,20032,-67
2020-04-04 10:01:33,10.50,10.50,10.50,47.46,898237,33,19935,-67
2020-04-04 10:02:24,10.44,10.44,10.44,46.96,898068,33,20055,-67
2020-04-04 10:03:15,10.37,10.37,10.37,46.73,898220,33,19958,-67
2020-04-04 10:04:06,10.39,10.39,10.39,46.52,899477,33,19943,-67
2020-04-04 10:04:56,10.32,10.32,10.32,46.10,898144,33,19939,-67
2020-04-04 10:05:47,10.35,10.35,10.35,46.07,898144,33,19954,-67
2020-04-04 10:06:39,10.37,10.37,10.37,47.20,898352,33,20297,-67
2020-04-04 10:07:30,10.47,10.47,10.47,48.04,901208,33,20024,-67
2020-04-04 10:08:21,10.53,10.53,10.53,46.45,898193,33,19970,-67
2020-04-04 10:09:12,10.58,10.58,10.58,46.21,898458,33,19935,-67
2020-04-04 10:10:02,10.68,10.68,10.68,47.06,898258,33,19949,-67
2020-04-04 10:10:53,10.68,10.68,10.68,46.93,899311,33,20294,-67
2020-04-04 10:11:45,10.76,10.76,10.76,46.07,898045,33,20096,-67
2020-04-04 10:12:38,10.96,10.96,10.96,48.14,898128,33,19987,-67
2020-04-04 10:13:30,11.05,11.05,11.05,46.34,898149,33,19935,-67
2020-04-04 10:14:21,11.37,11.37,11.37,45.65,898234,33,19944,-68
2020-04-04 10:15:12,11.69,11.69,11.69,45.40,895078,33,20011,-67
2020-04-04 10:16:02,11.97,11.97,11.97,45.38,893113,33,19936,-67
2020-04-04 10:16:53,12.04,12.04,12.04,42.58,896485,33,19928,-68
2020-04-04 10:17:44,12.13,12.13,12.13,43.50,893081,33,20359,-67
2020-04-04 10:18:36,12.17,12.17,12.17,44.04,892037,33,19931,-67
2020-04-04 10:19:27,12.35,12.35,12.35,42.99,894747,33,19950,-67
2020-04-04 10:20:17,12.49,12.49,12.49,44.00,896476,33,20274,-67
2020-04-04 10:21:08,12.52,12.52,12.52,42.58,898197,33,20006,-67
2020-04-04 10:21:58,12.71,12.71,12.71,42.25,895143,33,19962,-67
2020-04-04 10:22:49,12.80,12.80,12.80,42.22,894132,33,19944,-67
2020-04-04 10:23:41,12.87,12.87,12.87,44.14,894110,33,19955,-67
2020-04-04 10:24:32,12.80,12.80,12.80,42.08,896356,33,19998,-67
2020-04-04 10:25:22,12.92,12.92,12.92,41.97,895076,33,19935,-67
2020-04-04 10:26:13,12.79,12.79,12.79,40.91,896346,33,19946,-67
2020-04-04 10:27:03,12.87,12.87,12.87,42.02,895019,33,20011,-67
2020-04-04 10:27:54,12.99,12.99,12.99,41.78,894893,33,19959,-67
2020-04-04 10:28:46,13.29,13.29,13.29,40.94,892064,33,19988,-67
2020-04-04 10:29:36,13.36,13.36,13.36,41.67,893169,33,20292,-67
2020-04-04 10:30:31,13.53,13.53,13.53,41.29,894326,33,19932,-67
2020-04-04 10:31:22,13.38,13.38,13.38,38.73,892062,33,19954,-67
2020-04-04 10:32:12,13.64,13.64,13.64,37.75,893727,33,19931,-67
2020-04-04 10:33:03,13.47,13.47,13.47,39.73,897295,33,19999,-67
2020-04-04 10:33:54,13.56,13.56,13.56,41.29,901107,33,19926,-67
2020-04-04 10:34:44,13.60,13.60,13.60,39.51,898141,33,19931,-67
2020-04-04 10:35:35,13.41,13.41,13.41,37.60,898237,33,20002,-67
2020-04-04 10:36:26,12.85,12.85,12.85,38.24,896234,33,19931,-67
2020-04-04 10:37:16,12.65,12.65,12.65,38.62,895134,33,19931,-67
2020-04-04 10:38:07,12.64,12.64,12.64,38.54,893211,33,19970,-67
2020-04-04 10:38:57,12.70,12.70,12.70,38.72,896248,33,19947,-67
2020-04-04 10:39:51,12.76,12.76,12.76,38.72,899080,33,19927,-67
2020-04-04 10:40:41,12.48,12.48,12.48,39.63,901291,33,20312,-67
2020-04-04 10:41:33,12.65,12.65,12.65,39.18,900058,33,19954,-67
2020-04-04 10:42:23,12.53,12.53,12.53,40.15,901237,33,20343,-67
2020-04-04 10:43:14,12.49,12.49,12.49,39.06,901414,33,19943,-66
2020-04-04 10:44:04,12.56,12.56,12.56,40.06,898175,33,19940,-67
2020-04-04 10:44:55,12.67,12.67,12.67,40.93,898115,33,20375,-67
2020-04-04 10:45:46,12.72,12.72,12.72,39.64,899061,33,19939,-67
2020-04-04 10:46:36,13.01,13.01,13.01,36.66,898350,33,19977,-67
2020-04-04 10:47:28,12.71,12.71,12.71,38.45,898224,33,20269,-67
2020-04-04 10:48:19,12.96,12.96,12.96,37.84,899311,33,19931,-67
2020-04-04 10:49:09,13.09,13.09,13.09,37.56,901279,33,19939,-67
2020-04-04 10:50:00,12.75,12.75,12.75,38.79,900268,33,19932,-67
2020-04-04 10:50:50,12.82,12.82,12.82,39.92,901086,33,20014,-67
2020-04-04 10:51:41,13.07,13.07,13.07,39.31,898209,33,19931,-67
2020-04-04 10:52:31,13.04,13.04,13.04,37.94,895114,33,19947,-67
2020-04-04 10:53:22,13.14,13.14,13.14,38.11,896058,33,19943,-67
2020-04-04 10:54:13,13.35,13.35,13.35,38.12,895025,33,20359,-67
2020-04-04 10:55:03,13.31,13.31,13.31,37.25,891933,33,19932,-67
2020-04-04 10:55:54,13.23,13.23,13.23,36.39,893976,33,19954,-67
2020-04-04 10:56:44,13.56,13.56,13.56,35.66,899177,33,19943,-67
2020-04-04 10:57:35,13.61,13.61,13.61,34.30,897978,33,20047,-67
2020-04-04 10:58:26,13.96,13.96,13.96,33.41,895123,33,19932,-67
2020-04-04 10:59:17,13.80,13.80,13.80,33.13,896106,33,19948,-67
2020-04-04 11:00:07,13.64,13.64,13.64,32.83,893136,33,19943,-67
2020-04-04 11:00:59,13.18,13.18,13.18,34.22,895165,33,20398,-67
2020-04-04 11:01:50,13.19,13.19,13.19,34.92,894414,33,19943,-67
2020-04-04 11:02:41,13.02,13.02,13.02,34.61,895096,33,20332,-67
2020-04-04 11:03:37,13.22,13.22,13.22,33.29,895014,33,19948,-66
2020-04-04 11:04:28,13.29,13.29,13.29,34.94,896723,33,19946,-67
2020-04-04 11:05:18,12.91,12.91,12.91,33.99,893274,33,19964,-67
2020-04-04 11:06:09,12.94,12.94,12.94,34.74,893111,33,20007,-67
2020-04-04 11:07:00,13.06,13.06,13.06,33.93,896304,33,19936,-68
2020-04-04 11:07:50,13.16,13.16,13.16,34.16,901048,33,20334,-67
2020-04-04 11:08:41,13.33,13.33,13.33,34.62,901350,33,20288,-67
2020-04-04 11:09:32,13.47,13.47,13.47,34.42,898034,33,19991,-67
2020-04-04 11:10:27,13.08,13.08,13.08,33.86,892755,33,19963,-67
2020-04-04 11:11:17,13.06,13.06,13.06,32.67,890977,33,19999,-66
2020-04-04 11:12:08,12.64,12.64,12.64,34.29,894248,33,19944,-66
2020-04-04 11:12:58,12.58,12.58,12.58,35.33,893688,33,19948,-67
2020-04-04 11:13:49,12.18,12.18,12.18,36.85,896681,33,19927,-67
2020-04-04 11:14:39,12.20,12.20,12.20,36.94,896879,33,19946,-67
2020-04-04 11:15:30,12.34,12.34,12.34,37.05,895588,33,19939,-66
2020-04-04 11:16:21,12.42,12.42,12.42,37.45,896782,33,19970,-67
2020-04-04 11:17:11,12.47,12.47,12.47,38.03,896792,33,19936,-67
2020-04-04 11:18:02,12.54,12.54,12.54,37.81,898767,33,20330,-67
2020-04-04 11:18:53,12.91,12.91,12.91,36.70,897171,33,19940,-67
2020-04-04 11:19:43,13.13,13.13,13.13,34.43,898771,33,19939,-67
2020-04-04 11:20:23,12.94,12.94,12.94,35.49,899846,33,20439,-67
2020-04-04 11:21:13,12.97,12.97,12.97,35.97,901929,33,19973,-67
2020-04-04 11:22:04,13.02,13.02,13.02,37.88,895649,33,19939,-67
2020-04-04 11:22:55,13.08,13.08,13.08,37.18,895670,33,19931,-67
2020-04-04 11:23:46,13.11,13.11,13.11,38.86,896776,33,19951,-67
2020-04-04 11:24:36,13.35,13.35,13.35,38.10,899792,32,20370,-67
2020-04-04 11:25:27,13.12,13.12,13.12,38.00,898556,33,20334,-67
2020-04-04 11:26:17,13.18,13.18,13.18,37.78,898892,33,19983,-67
2020-04-04 11:27:08,13.28,13.28,13.28,39.10,899808,33,20322,-67
2020-04-04 11:27:59,13.50,13.50,13.50,38.92,898712,33,19931,-67
2020-04-04 11:28:50,13.60,13.60,13.60,36.26,895653,33,19932,-67
2020-04-04 11:29:40,13.48,13.48,13.48,37.15,895728,33,20321,-67
2020-04-04 11:30:32,13.14,13.14,13.14,36.81,896663,33,19978,-67
2020-04-04 11:31:23,13.16,13.16,13.16,36.32,898712,33,20066,-67
2020-04-04 11:32:13,13.08,13.08,13.08,36.59,899942,33,20297,-67
2020-04-04 11:33:04,13.05,13.05,13.05,37.08,901882,33,20321,-67
2020-04-04 11:33:56,13.30,13.30,13.30,38.06,898782,33,19936,-67
2020-04-04 11:34:49,13.49,13.49,13.49,36.23,898629,33,19965,-67
2020-04-04 11:35:41,13.87,13.87,13.87,37.44,896905,33,20377,-67
2020-04-04 11:36:32,14.11,14.11,14.11,36.66,895595,33,19943,-67
2020-04-04 11:37:22,14.36,14.36,14.36,36.51,895512,33,19950,-67
2020-04-04 11:38:13,14.34,14.34,14.34,33.86,896816,33,20309,-67
2020-04-04 11:39:04,14.24,14.24,14.24,35.96,901741,32,20376,-67
2020-04-04 11:39:56,14.12,14.12,14.12,33.99,901799,33,19961,-67
2020-04-04 11:40:49,13.90,13.90,13.90,35.91,901933,32,19931,-67
2020-04-04 11:41:40,13.68,13.68,13.68,34.63,901660,33,19947,-67
2020-04-04 11:42:34,13.29,13.29,13.29,35.67,898704,33,19955,-67
2020-04-04 11:43:24,13.18,13.18,13.18,36.70,898504,33,19935,-67
2020-04-04 11:44:15,13.16,13.16,13.16,36.06,897169,33,20015,-67
2020-04-04 11:45:05,13.41,13.41,13.41,36.22,894493,33,19931,-67
2020-04-04 11:45:57,13.76,13.76,13.76,36.98,893511,33,19931,-67
2020-04-04 11:46:48,13.93,13.93,13.93,36.99,896711,33,20011,-67
2020-04-04 11:47:39,13.93,13.93,13.93,35.23,898418,33,19969,-67
2020-04-04 11:48:31,13.97,13.97,13.97,35.49,898563,33,19953,-67
2020-04-04 11:49:22,14.01,14.01,14.01,36.14,895511,33,19932,-67
2020-04-04 11:50:12,13.93,13.93,13.93,35.08,896878,33,19948,-67
2020-04-04 11:51:03,13.92,13.92,13.92,33.87,899686,33,19994,-67
2020-04-04 11:51:53,14.52,14.52,14.52,32.95,898535,33,20006,-67
2020-04-04 11:52:47,14.72,14.72,14.72,33.22,898480,33,19979,-67
2020-04-04 11:53:37,15.05,15.05,15.05,32.96,899786,33,19928,-67
2020-04-04 11:54:28,15.41,15.41,15.41,30.57,898641,33,19954,-67
2020-04-04 11:55:19,15.40,15.40,15.40,30.60,898536,33,19931,-67
2020-04-04 11:56:09,15.23,15.23,15.23,31.39,896828,33,19955,-67
2020-04-04 11:57:00,15.23,15.23,15.23,30.99,895536,33,19966,-67
2020-04-04 11:57:50,15.45,15.45,15.45,31.36,896732,33,19947,-67
2020-04-04 11:58:41,14.74,14.74,14.74,31.15,898818,33,19943,-67
2020-04-04 11:59:31,15.37,15.37,15.37,31.99,901632,33,19978,-66
2020-04-04 12:00:22,15.69,15.69,15.69,30.81,898577,33,19939,-67
2020-04-04 12:01:13,15.78,15.78,15.78,31.63,898677,33,19978,-67
2020-04-04 12:02:04,16.30,16.30,16.30,31.23,899895,33,19931,-67
2020-04-04 12:03:04,15.03,15.03,15.03,31.06,901651,33,19935,-67
2020-04-04 12:04:04,15.07,15.07,15.07,30.39,898419,33,20006,-67
2020-04-04 12:05:03,15.42,15.42,15.42,29.13,895490,33,19940,-67
2020-04-04 12:06:03,15.49,15.49,15.49,31.54,895296,33,19940,-67
2020-04-04 12:07:03,16.06,16.06,16.06,27.94,895282,33,19989,-67
2020-04-04 12:08:02,16.32,16.32,16.32,27.00,895266,33,20316,-67
2020-04-04 12:08:52,16.97,16.97,16.97,27.51,898447,33,20049,-67
2020-04-04 12:09:36,17.23,17.23,17.23,28.86,897278,32,20384,-67
2020-04-04 12:10:33,17.47,17.47,17.47,28.33,898558,33,20274,-67
2020-04-04 12:11:33,16.75,16.75,16.75,28.85,896575,33,19943,-67
2020-04-04 12:12:32,16.99,16.99,16.99,28.34,898727,33,19935,-67
2020-04-04 12:13:24,17.37,17.37,17.37,28.75,901567,33,19931,-66
2020-04-04 12:14:14,18.37,18.37,18.37,27.48,901671,33,19949,-67
2020-04-04 12:15:08,17.61,17.61,17.61,28.64,898434,33,19935,-67
2020-04-04 12:15:58,16.80,16.80,16.80,28.73,898437,33,19954,-67
2020-04-04 12:16:52,17.37,17.37,17.37,28.11,899853,33,19950,-67
2020-04-04 12:17:43,18.16,18.16,18.16,26.54,898355,33,19931,-67
2020-04-04 12:18:33,18.16,18.16,18.16,26.27,898605,33,20261,-67
2020-04-04 12:19:24,17.54,17.54,17.54,26.90,895433,33,19996,-67
2020-04-04 12:20:15,18.13,18.13,18.13,25.91,895602,33,19932,-67
2020-04-04 12:21:05,16.99,16.99,16.99,27.64,894266,33,19952,-67
2020-04-04 12:21:56,16.40,16.40,16.40,28.25,895330,33,19932,-67
2020-04-04 12:22:48,15.86,15.86,15.86,28.69,896637,33,19928,-67
2020-04-04 12:23:38,15.64,15.64,15.64,28.22,896585,33,19928,-66
2020-04-04 12:24:29,16.46,16.46,16.46,27.90,898538,33,19978,-67
2020-04-04 12:25:19,17.11,17.11,17.11,30.63,899483,33,19942,-67
2020-04-04 12:26:10,18.79,18.79,18.79,25.83,898696,33,19936,-67
2020-04-04 12:27:01,18.93,18.93,18.93,24.86,898545,33,19931,-67
2020-04-04 12:27:52,19.36,19.36,19.36,25.04,898522,33,19932,-66
2020-04-04 12:28:42,18.80,18.80,18.80,26.24,901483,33,19943,-67
2020-04-04 12:29:33,18.78,18.78,18.78,26.60,898424,33,20338,-66
2020-04-04 12:30:23,18.43,18.43,18.43,25.70,898515,33,19990,-67
2020-04-04 12:31:14,18.45,18.45,18.45,25.87,895478,33,19946,-67
2020-04-04 12:32:06,17.82,17.82,17.82,25.46,892394,33,19966,-67
2020-04-04 12:32:57,18.04,18.04,18.04,26.91,893854,33,19942,-67
2020-04-04 12:33:47,17.82,17.82,17.82,24.66,894841,33,20288,-67
2020-04-04 12:34:38,19.41,19.41,19.41,24.02,895475,33,19931,-67
2020-04-04 12:35:29,19.47,19.47,19.47,22.26,896390,33,20345,-66
2020-04-04 12:36:19,20.06,20.06,20.06,21.98,899576,33,20326,-67
2020-04-04 12:37:10,19.50,19.50,19.50,23.44,898590,33,20337,-67
2020-04-04 12:38:00,19.38,19.38,19.38,25.29,895411,33,19940,-67
2020-04-04 12:38:51,18.62,18.62,18.62,24.39,896413,33,20247,-67
2020-04-04 12:39:22,19.28,19.28,19.28,24.75,896424,33,19932,-67
2020-04-04 12:40:12,19.14,19.14,19.14,23.15,895443,33,19935,-67
2020-04-04 12:41:03,18.92,18.92,18.92,23.71,895569,33,19958,-67
2020-04-04 12:41:53,19.38,19.38,19.38,22.52,896399,33,19979,-67
2020-04-04 12:42:44,17.28,17.28,17.28,24.37,898485,33,20007,-67
2020-04-04 12:43:34,16.03,16.03,16.03,26.21,896759,33,20019,-68
2020-04-04 12:44:25,16.40,16.40,16.40,26.78,895468,33,19944,-67
2020-04-04 12:45:18,17.21,17.21,17.21,26.26,896430,33,19932,-67
2020-04-04 12:46:09,17.94,17.94,17.94,26.19,899814,33,19940,-67
2020-04-04 12:46:59,18.20,18.20,18.20,25.34,898621,33,19945,-67
2020-04-04 12:47:50,19.52,19.52,19.52,22.68,898517,33,20025,-67
2020-04-04 12:48:40,19.33,19.33,19.33,23.13,899475,33,19950,-67
2020-04-04 12:49:31,19.75,19.75,19.75,21.92,898524,33,19935,-67
2020-04-04 12:50:21,19.81,19.81,19.81,22.16,898503,33,20038,-67
2020-04-04 12:51:12,19.72,19.72,19.72,21.53,896518,33,20386,-67
2020-04-04 12:52:03,19.93,19.93,19.93,21.76,895304,33,20012,-67
2020-04-04 12:52:53,19.75,19.75,19.75,23.45,896305,33,19998,-67
2020-04-04 12:53:44,19.03,19.03,19.03,24.22,896415,33,20413,-67
2020-04-04 12:54:35,18.90,18.90,18.90,24.07,894383,33,20034,-67
2020-04-04 12:55:26,20.08,20.08,20.08,22.75,893219,33,19936,-67
2020-04-04 12:56:17,20.26,20.26,20.26,24.06,893529,33,19932,-67
2020-04-04 12:57:08,20.37,20.37,20.37,23.56,895322,33,19943,-67
2020-04-04 12:57:58,21.32,21.32,21.32,22.47,896370,33,20325,-67
2020-04-04 12:58:49,21.62,21.62,21.62,21.70,895505,33,19927,-67
2020-04-04 12:59:39,21.68,21.68,21.68,19.51,893255,33,19987,-67
2020-04-04 13:00:20,21.56,21.56,21.56,20.50,893313,33,20003,-67
2020-04-04 13:01:11,21.09,21.09,21.09,19.85,892275,33,19936,-67
2020-04-04 13:02:01,22.00,22.00,22.00,19.92,889174,33,19932,-67
2020-04-04 13:02:52,21.54,21.54,21.54,20.58,894775,33,19948,-67
2020-04-04 13:03:42,21.05,21.05,21.05,21.55,896463,33,19939,-67
2020-04-04 13:04:33,21.45,21.45,21.45,21.40,898426,33,19938,-67
2020-04-04 13:05:24,21.75,21.75,21.75,20.79,899321,33,19935,-67
2020-04-04 13:06:14,20.58,20.58,20.58,21.80,898538,33,19949,-67
2020-04-04 13:07:05,21.68,21.68,21.68,21.18,898304,33,19931,-67
2020-04-04 13:07:56,22.93,22.93,22.93,20.13,899454,33,20302,-67
2020-04-04 13:08:46,23.44,23.44,23.44,19.50,898427,33,19939,-67
2020-04-04 13:09:26,21.72,21.72,21.72,21.51,894343,33,19951,-67
2020-04-04 13:10:19,22.15,22.15,22.15,20.83,892414,33,20333,-67
2020-04-04 13:11:11,21.79,21.79,21.79,20.89,898828,33,19932,-67
2020-04-04 13:12:02,21.16,21.16,21.16,20.23,898342,33,20286,-67
2020-04-04 13:12:52,22.12,22.12,22.12,18.28,895292,33,19947,-67
2020-04-04 13:13:47,21.44,21.44,21.44,20.99,893209,33,19944,-67
2020-04-04 13:14:37,21.56,21.56,21.56,20.78,896842,33,19928,-67
2020-04-04 13:15:28,22.12,22.12,22.12,20.65,899648,32,19946,-67
2020-04-04 13:16:19,21.53,21.53,21.53,20.52,898344,33,19943,-67
2020-04-04 13:17:09,20.88,20.88,20.88,20.78,898542,33,19931,-67
2020-04-04 13:18:00,21.14,21.14,21.14,20.03,896236,33,19932,-67
2020-04-04 13:18:50,20.15,20.15,20.15,21.03,898299,33,19935,-67
2020-04-04 13:19:41,20.43,20.43,20.43,20.83,899383,33,19971,-67
2020-04-04 13:20:32,20.28,20.28,20.28,21.83,900442,33,20319,-67
2020-04-04 13:21:23,18.64,18.64,18.64,23.92,898831,32,19970,-67
2020-04-04 13:22:13,19.10,19.10,19.10,24.24,901333,33,19931,-67
2020-04-04 13:23:04,20.29,20.29,20.29,21.58,901384,33,20261,-67
2020-04-04 13:23:55,20.27,20.27,20.27,22.94,898237,33,20369,-67
2020-04-04 13:24:45,21.05,21.05,21.05,21.97,898267,33,19946,-67
2020-04-04 13:25:36,20.15,20.15,20.15,22.48,896203,33,19967,-67
2020-04-04 13:26:27,19.31,19.31,19.31,24.45,895194,33,20247,-67
2020-04-04 13:27:18,18.93,18.93,18.93,23.70,895217,33,19932,-67
2020-04-04 13:28:08,19.57,19.57,19.57,23.44,894403,33,19942,-67
2020-04-04 13:28:59,20.48,20.48,20.48,22.49,892244,33,19983,-67
2020-04-04 13:29:50,20.96,20.96,20.96,21.86,893310,33,19983,-66
2020-04-04 13:30:30,21.16,21.16,21.16,20.68,896296,33,19970,-67
2020-04-04 13:31:21,20.62,20.62,20.62,21.71,898420,33,20328,-67
2020-04-04 13:32:20,20.90,20.90,20.90,21.72,898489,33,19931,-67
2020-04-04 13:33:11,22.34,22.34,22.34,20.09,898421,33,20393,-67
2020-04-04 13:34:01,20.50,20.50,20.50,21.37,897152,33,19991,-67
2020-04-04 13:34:52,20.93,20.93,20.93,21.14,895286,33,19943,-67
2020-04-04 13:35:42,19.94,19.94,19.94,22.17,896142,33,20330,-67
2020-04-04 13:36:33,20.12,20.12,20.12,21.78,895199,33,19962,-67
2020-04-04 13:37:24,21.55,21.55,21.55,20.33,896594,33,19970,-66
2020-04-04 13:38:14,21.49,21.49,21.49,21.23,898484,33,20012,-67
2020-04-04 13:39:05,22.39,22.39,22.39,19.95,901401,33,19928,-67
2020-04-04 13:39:36,22.06,22.06,22.06,20.01,898238,33,20345,-67
2020-04-04 13:40:33,22.04,22.04,22.04,19.01,898383,33,19997,-67
2020-04-04 13:41:24,22.26,22.26,22.26,19.06,895142,33,20342,-67
2020-04-04 13:42:14,21.41,21.41,21.41,20.09,895391,33,19944,-67
2020-04-04 13:43:05,18.73,18.73,18.73,23.01,896441,33,20251,-67
2020-04-04 13:43:55,18.66,18.66,18.66,24.61,899360,33,19966,-67
2020-04-04 13:44:46,17.74,17.74,17.74,25.55,895197,33,20332,-67
2020-04-04 13:45:36,17.41,17.41,17.41,25.62,895022,33,19931,-66
2020-04-04 13:46:28,17.17,17.17,17.17,26.04,894211,33,20339,-67
2020-04-04 13:47:18,16.53,16.53,16.53,26.74,898209,33,20034,-67
2020-04-04 13:48:09,15.72,15.72,15.72,27.84,893343,33,20349,-67
2020-04-04 13:48:59,14.92,14.92,14.92,29.45,895264,33,20302,-67
2020-04-04 13:49:50,15.12,15.12,15.12,29.44,897358,33,19960,-66
2020-04-04 13:50:41,15.54,15.54,15.54,28.89,898224,32,20032,-67
2020-04-04 13:51:31,17.01,17.01,17.01,26.84,898301,33,20313,-66
2020-04-04 13:52:22,17.73,17.73,17.73,24.87,896292,33,19932,-67
2020-04-04 13:53:13,18.14,18.14,18.14,23.88,895174,33,20313,-67
2020-04-04 13:54:03,20.08,20.08,20.08,23.58,893205,33,20247,-67
2020-04-04 13:54:54,21.05,21.05,21.05,21.48,896538,33,19971,-67
2020-04-04 13:55:45,21.35,21.35,21.35,21.10,894881,33,19949,-66
2020-04-04 13:56:36,21.52,21.52,21.52,21.08,895302,33,19932,-67
2020-04-04 13:57:27,22.12,22.12,22.12,20.11,897591,33,19935,-67
2020-04-04 13:58:19,22.69,22.69,22.69,19.73,898217,33,19942,-67
2020-04-04 13:59:10,22.44,22.44,22.44,20.19,895325,33,20333,-67
2020-04-04 14:00:00,21.75,21.75,21.75,20.41,893382,33,19936,-67
2020-04-04 14:00:32,21.84,21.84,21.84,20.11,896172,33,19989,-67
2020-04-04 14:01:30,21.61,21.61,21.61,19.24,895379,33,20255,-67
2020-04-04 14:02:25,19.96,19.96,19.96,21.58,895317,33,19983,-67
2020-04-04 14:03:16,20.08,20.08,20.08,21.97,897406,33,20354,-67
2020-04-04 14:04:06,20.89,20.89,20.89,21.82,899131,32,19947,-66
2020-04-04 14:04:57,22.00,22.00,22.00,19.58,902396,32,20000,-67
2020-04-04 14:05:47,21.79,21.79,21.79,19.45,899933,32,20368,-67
2020-04-04 14:06:39,22.70,22.70,22.70,18.53,895059,33,20365,-67
2020-04-04 14:07:30,21.78,21.78,21.78,19.73,896125,33,19942,-66
2020-04-04 14:08:20,22.25,22.25,22.25,19.03,899520,33,20269,-67
2020-04-04 14:09:11,23.92,23.92,23.92,18.03,898335,33,19947,-67
2020-04-04 14:10:03,23.80,23.80,23.80,17.59,898257,33,19986,-67
2020-04-04 14:10:54,23.67,23.67,23.67,17.45,899419,33,20259,-66
2020-04-04 14:11:47,22.34,22.34,22.34,18.92,896768,33,19954,-67
2020-04-04 14:12:40,21.48,21.48,21.48,20.56,895422,33,19945,-67
2020-04-04 14:13:33,21.85,21.85,21.85,20.35,898333,33,20322,-68
2020-04-04 14:14:24,22.11,22.11,22.11,18.43,898333,33,19935,-66
2020-04-04 14:15:14,20.60,20.60,20.60,20.46,895154,33,20286,-67
2020-04-04 14:16:05,22.39,22.39,22.39,19.00,896244,33,19943,-67
2020-04-04 14:16:55,23.07,23.07,23.07,18.95,899085,33,19931,-67
2020-04-04 14:17:46,21.76,21.76,21.76,20.16,898062,33,19932,-67
2020-04-04 14:18:39,22.27,22.27,22.27,20.05,898544,33,19931,-67
2020-04-04 14:19:31,21.34,21.34,21.34,20.72,893381,33,20279,-67
2020-04-04 14:20:21,21.25,21.25,21.25,20.13,898250,33,19962,-67
2020-04-04 14:21:12,23.27,23.27,23.27,18.89,900717,32,20290,-67
2020-04-04 14:22:03,22.56,22.56,22.56,19.61,903295,32,19934,-67
2020-04-04 14:22:53,21.78,21.78,21.78,20.01,898175,33,19992,-67
2020-04-04 14:23:44,21.85,21.85,21.85,19.77,898045,33,19932,-67
2020-04-04 14:24:35,20.97,20.97,20.97,20.98,899318,33,20345,-67
2020-04-04 14:25:25,22.70,22.70,22.70,19.96,898215,33,19970,-67
2020-04-04 14:26:16,23.34,23.34,23.34,19.47,898234,33,19945,-67
2020-04-04 14:27:07,23.07,23.07,23.07,17.84,899254,33,20317,-67
2020-04-04 14:27:57,22.26,22.26,22.26,18.70,901082,33,19945,-67
2020-04-04 14:28:48,22.89,22.89,22.89,18.77,901140,33,19935,-67
2020-04-04 14:29:40,22.91,22.91,22.91,19.24,901089,33,19946,-66
2020-04-04 14:30:31,23.89,23.89,23.89,17.89,897102,33,19935,-67
2020-04-04 14:31:21,23.05,23.05,23.05,17.99,893313,33,20342,-67
2020-04-04 14:32:12,24.12,24.12,24.12,17.59,890293,33,19991,-68
2020-04-04 14:33:02,23.70,23.70,23.70,17.48,890212,33,19932,-67
2020-04-04 14:33:53,23.39,23.39,23.39,17.95,894265,33,19968,-67
2020-04-04 14:34:43,21.24,21.24,21.24,18.86,898420,33,20364,-67
2020-04-04 14:35:34,21.87,21.87,21.87,20.17,898247,33,19999,-67
2020-04-04 14:36:26,21.97,21.97,21.97,18.81,898208,33,20337,-67
2020-04-04 14:37:17,21.62,21.62,21.62,19.90,895278,33,19969,-67
2020-04-04 14:38:08,23.05,23.05,23.05,18.38,896514,33,19935,-67
2020-04-04 14:38:58,22.75,22.75,22.75,18.15,899258,33,19945,-67
2020-04-04 14:39:36,22.56,22.56,22.56,18.70,894915,33,20368,-67
2020-04-04 14:40:28,22.27,22.27,22.27,19.32,892189,33,20366,-67
2020-04-04 14:41:19,22.78,22.78,22.78,18.49,895151,33,19951,-67
2020-04-04 14:42:10,23.66,23.66,23.66,16.77,902556,32,19981,-67
2020-04-04 14:43:02,24.26,24.26,24.26,16.93,902312,32,19931,-67
2020-04-04 14:43:53,22.75,22.75,22.75,18.30,898010,33,20357,-67
2020-04-04 14:44:43,21.66,21.66,21.66,19.43,891903,33,20346,-67
2020-04-04 14:45:21,22.40,22.40,22.40,19.13,893097,33,19946,-67
2020-04-04 14:46:12,20.37,20.37,20.37,21.16,892184,33,19931,-67
2020-04-04 14:47:03,20.77,20.77,20.77,21.24,891978,33,19963,-67
2020-04-04 14:47:53,20.68,20.68,20.68,20.51,893173,33,19995,-67
2020-04-04 14:48:47,20.48,20.48,20.48,21.17,896385,33,19935,-66
2020-04-04 14:49:40,19.21,19.21,19.21,22.67,898489,33,19966,-68
2020-04-04 14:50:31,17.66,17.66,17.66,24.87,895081,33,19943,-68
2020-04-04 14:51:22,18.27,18.27,18.27,23.97,898025,33,19995,-65
2020-04-04 14:52:13,18.71,18.71,18.71,23.61,897377,33,19974,-68
2020-04-04 14:53:03,19.08,19.08,19.08,23.57,900101,33,19935,-68
2020-04-04 14:53:54,19.49,19.49,19.49,23.22,896147,33,19942,-68
2020-04-04 14:54:45,18.74,18.74,18.74,24.36,898114,33,20300,-68
2020-04-04 14:55:36,18.82,18.82,18.82,23.97,899170,33,19948,-67
2020-04-04 14:56:27,19.97,19.97,19.97,22.39,898137,33,19947,-68
2020-04-04 14:57:18,20.06,20.06,20.06,21.54,895001,33,20302,-67
2020-04-04 14:58:09,19.06,19.06,19.06,24.18,896158,33,19947,-67
2020-04-04 14:58:59,19.22,19.22,19.22,23.85,895991,33,19935,-67
2020-04-04 14:59:50,18.73,18.73,18.73,24.99,894921,33,20042,-67
2020-04-04 15:00:51,19.45,19.45,19.45,23.41,896091,33,19942,-67
2020-04-04 15:01:44,18.77,18.77,18.77,23.64,900074,33,19939,-68
2020-04-04 15:02:35,18.70,18.70,18.70,23.03,901580,33,19991,-67
2020-04-04 15:03:26,18.13,18.13,18.13,24.44,899976,33,19955,-67
2020-04-04 15:04:16,17.30,17.30,17.30,25.04,898237,33,19931,-67
2020-04-04 15:05:07,17.62,17.62,17.62,25.13,897986,33,20300,-67
2020-04-04 15:05:57,17.09,17.09,17.09,25.28,899049,33,20255,-67
2020-04-04 15:06:48,17.42,17.42,17.42,25.74,898078,33,19953,-67
2020-04-04 15:07:38,17.50,17.50,17.50,24.54,897089,33,19947,-67
2020-04-04 15:08:29,17.40,17.40,17.40,23.97,897307,33,19961,-67
2020-04-04 15:09:20,17.41,17.41,17.41,24.67,900195,33,19990,-67
2020-04-04 15:10:00,17.29,17.29,17.29,25.27,898451,33,19931,-67
2020-04-04 15:10:52,17.05,17.05,17.05,24.94,895255,33,19935,-67
2020-04-04 15:11:46,17.26,17.26,17.26,25.36,891927,33,19932,-67
2020-04-04 15:12:26,17.03,17.03,17.03,25.90,896639,33,19939,-67
2020-04-04 15:13:18,16.77,16.77,16.77,26.62,895569,33,19999,-67
2020-04-04 15:14:08,16.88,16.88,16.88,25.41,901217,33,20029,-67
2020-04-04 15:14:59,17.13,17.13,17.13,25.08,899275,33,19932,-66
2020-04-04 15:15:39,16.80,16.80,16.80,25.66,901137,33,19935,-67
2020-04-04 15:16:19,16.82,16.82,16.82,26.74,892064,33,20334,-67
2020-04-04 15:17:11,17.66,17.66,17.66,23.70,889045,33,19932,-67
2020-04-04 15:18:01,17.26,17.26,17.26,25.49,892126,33,20362,-67
2020-04-04 15:18:53,17.19,17.19,17.19,25.95,896429,33,19940,-68
2020-04-04 15:19:43,17.16,17.16,17.16,25.76,901198,33,20325,-67
2020-04-04 15:20:35,17.71,17.71,17.71,24.90,899277,33,19961,-67
2020-04-04 15:21:29,18.20,18.20,18.20,24.25,896862,33,20296,-67
2020-04-04 15:22:30,18.49,18.49,18.49,24.29,899562,33,19962,-67
2020-04-04 15:23:23,18.74,18.74,18.74,23.67,903541,32,19938,-67
2020-04-04 15:24:13,18.79,18.79,18.79,23.65,898808,33,19944,-67
2020-04-04 15:25:13,18.48,18.48,18.48,25.26,897966,33,19932,-67
2020-04-04 15:26:05,19.13,19.13,19.13,23.66,891974,33,19932,-68
2020-04-04 15:26:58,19.55,19.55,19.55,22.58,894170,33,20266,-68
2020-04-04 15:27:48,19.01,19.01,19.01,23.60,894918,33,20274,-67
2020-04-04 15:28:29,18.93,18.93,18.93,22.74,895056,33,19936,-67
2020-04-04 15:29:19,19.37,19.37,19.37,21.68,897962,33,19927,-67
2020-04-04 15:30:10,19.67,19.67,19.67,21.80,901291,33,19942,-68
2020-04-04 15:31:01,19.76,19.76,19.76,22.31,903405,32,19942,-67
2020-04-04 15:31:51,19.08,19.08,19.08,23.81,898070,33,19940,-67
2020-04-04 15:32:42,18.29,18.29,18.29,24.83,901294,33,19938,-68
2020-04-04 15:33:33,17.76,17.76,17.76,25.34,899057,33,19945,-67
2020-04-04 15:34:24,18.83,18.83,18.83,23.84,900057,33,19932,-67
2020-04-04 15:35:14,19.09,19.09,19.09,23.03,892937,33,20313,-67
2020-04-04 15:36:05,19.10,19.10,19.10,23.19,898123,33,19943,-68
2020-04-04 15:36:55,18.65,18.65,18.65,23.25,900379,32,19995,-67
2020-04-04 15:37:46,19.09,19.09,19.09,22.51,903406,32,19939,-67
2020-04-04 15:38:17,18.49,18.49,18.49,23.31,898168,33,19951,-67
2020-04-04 15:39:09,18.34,18.34,18.34,24.14,895186,33,19931,-67
2020-04-04 15:39:40,17.64,17.64,17.64,24.42,898131,33,19943,-67
2020-04-04 15:40:31,18.03,18.03,18.03,24.23,900420,33,19934,-67
2020-04-04 15:41:11,18.40,18.40,18.40,24.72,901036,33,19942,-67
2020-04-04 15:42:01,18.32,18.32,18.32,24.32,898200,33,19935,-67
2020-04-04 15:42:54,18.18,18.18,18.18,23.93,898203,33,20308,-68
2020-04-04 15:43:48,17.65,17.65,17.65,24.88,894961,33,19999,-67
2020-04-04 15:44:38,17.35,17.35,17.35,25.17,895116,33,19970,-67
2020-04-04 15:45:18,17.31,17.31,17.31,25.00,896285,33,19973,-67
2020-04-04 15:46:11,17.82,17.82,17.82,24.70,898100,33,19938,-67
2020-04-04 15:47:03,18.00,18.00,18.00,23.89,898290,33,19936,-68
2020-04-04 15:47:53,19.14,19.14,19.14,22.93,901176,33,20436,-67
2020-04-04 15:48:44,19.14,19.14,19.14,22.08,899849,33,19994,-67
2020-04-04 15:49:34,19.32,19.32,19.32,23.22,901063,33,19985,-67
2020-04-04 15:50:25,18.59,18.59,18.59,22.93,902173,32,19978,-67
2020-04-04 15:51:15,18.43,18.43,18.43,22.81,903114,32,19930,-67
2020-04-04 15:52:07,19.03,19.03,19.03,23.21,898152,33,19986,-67
2020-04-04 15:52:57,18.17,18.17,18.17,23.05,896892,33,19935,-67
2020-04-04 15:53:48,17.87,17.87,17.87,24.03,894161,33,19943,-67
2020-04-04 15:54:39,17.82,17.82,17.82,24.48,895025,33,19944,-67
2020-04-04 15:55:30,17.53,17.53,17.53,24.68,895913,33,19967,-67
2020-04-04 15:56:20,17.79,17.79,17.79,24.10,899613,33,19943,-67
2020-04-04 15:57:11,17.26,17.26,17.26,25.22,897524,33,20129,-67
2020-04-04 15:58:02,17.27,17.27,17.27,24.97,892393,33,19943,-67
2020-04-04 15:58:52,17.80,17.80,17.80,24.64,894735,33,19944,-67
2020-04-04 15:59:43,17.57,17.57,17.57,24.05,899598,33,19966,-67
2020-04-04 16:00:35,18.04,18.04,18.04,23.08,901640,33,20107,-67
2020-04-04 16:01:28,17.98,17.98,17.98,23.87,898518,33,20358,-67
2020-04-04 16:02:18,17.58,17.58,17.58,23.49,898622,33,19931,-67
2020-04-04 16:03:09,17.88,17.88,17.88,23.98,893821,33,19932,-67
2020-04-04 16:03:59,18.10,18.10,18.10,23.52,892503,33,19936,-67
2020-04-04 16:04:52,17.61,17.61,17.61,25.87,894623,33,19948,-67
2020-04-04 16:05:53,17.03,17.03,17.03,25.09,896682,33,19952,-67
2020-04-04 16:06:44,17.63,17.63,17.63,25.16,898533,33,20359,-67
2020-04-04 16:07:34,17.26,17.26,17.26,25.05,900663,33,19962,-67
2020-04-04 16:08:25,17.45,17.45,17.45,25.20,898714,33,19947,-67
2020-04-04 16:09:16,17.19,17.19,17.19,25.54,898578,33,19928,-66
2020-04-04 16:10:07,16.83,16.83,16.83,26.00,899735,33,20330,-67
2020-04-04 16:10:58,17.50,17.50,17.50,25.23,898587,33,19968,-67
2020-04-04 16:11:49,16.97,16.97,16.97,25.85,897315,33,19940,-67
2020-04-04 16:12:21,17.27,17.27,17.27,25.51,893619,33,20039,-67
2020-04-04 16:13:11,17.50,17.50,17.50,26.13,895692,33,19943,-67
2020-04-04 16:14:02,17.41,17.41,17.41,25.11,898579,32,20330,-67
2020-04-04 16:14:53,17.88,17.88,17.88,24.56,898570,33,19932,-67
2020-04-04 16:15:44,18.07,18.07,18.07,24.42,901533,33,20312,-67
2020-04-04 16:16:35,18.60,18.60,18.60,23.76,902694,32,20325,-67
2020-04-04 16:17:26,18.71,18.71,18.71,23.77,900301,32,19932,-67
2020-04-04 16:18:16,18.03,18.03,18.03,23.48,895681,33,19931,-67
2020-04-04 16:19:07,17.89,17.89,17.89,24.21,896508,33,19927,-67
2020-04-04 16:19:58,17.94,17.94,17.94,23.51,899478,33,19931,-67
2020-04-04 16:20:48,19.02,19.02,19.02,22.67,895427,33,19931,-67
2020-04-04 16:21:39,19.78,19.78,19.78,21.86,892338,33,19987,-67
2020-04-04 16:22:30,19.30,19.30,19.30,22.23,897741,33,19935,-68
2020-04-04 16:23:21,19.97,19.97,19.97,21.72,902915,32,20022,-67
2020-04-04 16:24:11,19.87,19.87,19.87,21.11,903711,32,19950,-68
2020-04-04 16:25:02,19.62,19.62,19.62,21.47,895531,33,20286,-67
2020-04-04 16:25:53,19.49,19.49,19.49,21.89,895530,33,20224,-67
2020-04-04 16:26:44,18.84,18.84,18.84,22.48,897705,33,19949,-68
2020-04-04 16:27:24,18.94,18.94,18.94,22.83,898487,33,20318,-67
2020-04-04 16:28:14,18.66,18.66,18.66,23.03,889507,33,19943,-67
2020-04-04 16:29:05,18.94,18.94,18.94,22.15,889636,33,20319,-67
2020-04-04 16:29:55,18.40,18.40,18.40,22.78,894714,33,20008,-68
2020-04-04 16:30:53,18.50,18.50,18.50,23.11,895418,33,19931,-67
2020-04-04 16:31:51,18.17,18.17,18.17,23.49,895417,33,20007,-67
2020-04-04 16:32:41,17.57,17.57,17.57,24.08,903531,32,20339,-67
2020-04-04 16:33:32,17.29,17.29,17.29,24.52,904685,32,19951,-67
2020-04-04 16:34:29,17.83,17.83,17.83,24.73,900482,33,20278,-67
2020-04-04 16:35:20,17.48,17.48,17.48,24.38,898608,33,20338,-67
2020-04-04 16:36:11,18.01,18.01,18.01,23.54,900378,33,19935,-68
2020-04-04 16:37:02,17.71,17.71,17.71,24.13,898462,33,19938,-67
2020-04-04 16:37:52,17.99,17.99,17.99,23.49,898386,33,20277,-67
2020-04-04 16:38:43,17.88,17.88,17.88,23.69,899492,33,19935,-67
2020-04-04 16:39:46,17.37,17.37,17.37,25.09,898323,33,19938,-67
2020-04-04 16:40:38,17.33,17.33,17.33,24.45,898409,33,19950,-67
2020-04-04 16:41:30,17.33,17.33,17.33,24.32,901001,33,19936,-67
2020-04-04 16:42:21,17.57,17.57,17.57,24.31,900448,33,19977,-67
2020-04-04 16:43:12,17.71,17.71,17.71,24.41,898833,33,19931,-67
2020-04-04 16:44:04,18.33,18.33,18.33,22.87,895395,33,20367,-67
2020-04-04 16:44:54,17.48,17.48,17.48,24.07,898484,33,19958,-68
2020-04-04 16:45:35,17.37,17.37,17.37,24.41,900686,32,19951,-67
2020-04-04 16:46:26,18.05,18.05,18.05,23.47,901640,33,19947,-67
2020-04-04 16:47:17,17.94,17.94,17.94,23.36,895310,33,19932,-67
2020-04-04 16:48:08,17.56,17.56,17.56,23.12,897978,33,19942,-68
2020-04-04 16:48:59,18.64,18.64,18.64,22.92,899491,33,19931,-68
2020-04-04 16:49:49,19.09,19.09,19.09,21.72,897236,33,19978,-67
2020-04-04 16:50:40,18.10,18.10,18.10,22.87,893627,33,19940,-68
2020-04-04 16:51:31,18.07,18.07,18.07,22.71,893281,33,19967,-67
2020-04-04 16:52:21,17.85,17.85,17.85,23.04,896435,33,20268,-67
2020-04-04 16:53:12,17.34,17.34,17.34,23.79,901625,33,20285,-68
2020-04-04 16:54:03,17.05,17.05,17.05,24.41,902563,32,20030,-67
2020-04-04 16:54:53,16.92,16.92,16.92,24.13,902643,32,20291,-67
2020-04-04 16:55:46,17.27,17.27,17.27,24.14,898306,33,20357,-67
2020-04-04 16:56:36,17.31,17.31,17.31,24.14,898523,33,19935,-67
2020-04-04 16:57:27,17.20,17.20,17.20,24.35,899638,33,19965,-67
2020-04-04 16:58:17,16.90,16.90,16.90,24.84,898482,33,19928,-67
2020-04-04 16:59:08,16.92,16.92,16.92,24.70,895371,33,19947,-67
2020-04-04 16:59:59,16.77,16.77,16.77,25.59,899535,33,19974,-67
2020-04-04 17:00:40,17.13,17.13,17.13,24.68,899481,33,19946,-67
2020-04-04 17:01:20,16.69,16.69,16.69,25.20,892221,33,19975,-68
2020-04-04 17:02:12,16.90,16.90,16.90,24.51,892569,33,19948,-68
2020-04-04 17:03:02,16.39,16.39,16.39,25.50,895780,32,19942,-68
2020-04-04 17:03:54,15.31,15.31,15.31,26.79,903461,32,20253,-67
2020-04-04 17:04:46,15.24,15.24,15.24,27.20,898387,33,19943,-68
2020-04-04 17:05:36,15.49,15.49,15.49,27.54,898249,33,19942,-67
2020-04-04 17:06:38,15.85,15.85,15.85,27.19,898474,33,20003,-67
2020-04-04 17:07:43,15.87,15.87,15.87,26.53,900194,33,19942,-67
2020-04-04 17:08:34,15.42,15.42,15.42,27.16,898418,33,19973,-67
2020-04-04 17:09:05,15.00,15.00,15.00,28.81,895355,33,19932,-67
2020-04-04 17:09:36,14.91,14.91,14.91,28.63,898468,33,20322,-67
2020-04-04 17:10:07,14.81,14.81,14.81,28.57,900799,33,19953,-67
2020-04-04 17:10:58,14.76,14.76,14.76,29.12,898794,33,20329,-67
2020-04-04 17:11:48,14.15,14.15,14.15,29.42,872664,33,779937,-68
2020-04-04 17:12:39,14.31,14.31,14.31,29.88,899522,33,19931,-67
2020-04-04 17:13:30,14.21,14.21,14.21,30.13,899436,33,19941,-67
2020-04-04 17:14:21,14.21,14.21,14.21,31.03,897325,33,19943,-67
2020-04-04 17:15:11,13.96,13.96,13.96,30.64,898320,33,19988,-67
2020-04-04 17:16:02,14.00,14.00,14.00,30.33,901353,32,20352,-67
2020-04-04 17:16:53,13.83,13.83,13.83,31.06,901558,33,20335,-67
2020-04-04 17:17:43,13.63,13.63,13.63,31.34,895243,33,19936,-67
2020-04-04 17:18:34,13.24,13.24,13.24,32.16,895501,33,19939,-67
2020-04-04 17:19:24,13.36,13.36,13.36,31.64,896434,33,19931,-67
2020-04-04 17:20:15,13.34,13.34,13.34,32.25,899618,33,20013,-67
2020-04-04 17:21:05,13.35,13.35,13.35,32.18,901550,33,19945,-68
2020-04-04 17:21:56,13.18,13.18,13.18,32.14,901525,33,19942,-67
2020-04-04 17:22:47,13.08,13.08,13.08,32.26,901666,33,19931,-67
2020-04-04 17:23:37,12.93,12.93,12.93,32.70,898310,32,19935,-67
2020-04-04 17:24:28,12.93,12.93,12.93,32.53,898425,33,19974,-68
2020-04-04 17:25:18,13.01,13.01,13.01,32.36,893340,33,20350,-67
2020-04-04 17:26:09,12.87,12.87,12.87,32.71,892300,33,20266,-67
2020-04-04 17:27:00,12.85,12.85,12.85,33.39,894422,33,19936,-68
2020-04-04 17:27:50,12.85,12.85,12.85,33.05,893238,33,19970,-67
2020-04-04 17:28:41,12.78,12.78,12.78,32.94,892345,33,19928,-68
2020-04-04 17:29:32,12.66,12.66,12.66,33.06,897383,33,20015,-67
2020-04-04 17:30:24,12.40,12.40,12.40,34.00,899455,33,20054,-67
2020-04-04 17:31:15,12.27,12.27,12.27,34.38,897069,33,20322,-67
2020-04-04 17:32:05,12.27,12.27,12.27,34.72,899572,33,19986,-68
2020-04-04 17:32:56,12.22,12.22,12.22,34.88,899589,33,20309,-67
2020-04-04 17:33:47,12.27,12.27,12.27,34.45,900463,32,20069,-68
2020-04-04 17:34:37,12.23,12.23,12.23,34.32,899667,33,19978,-68
2020-04-04 17:35:28,12.28,12.28,12.28,34.18,898316,33,19969,-67
2020-04-04 17:36:19,12.20,12.20,12.20,34.32,898333,33,19943,-68
2020-04-04 17:37:09,12.11,12.11,12.11,35.22,899294,33,20003,-68
2020-04-04 17:38:00,11.98,11.98,11.98,35.15,898381,33,19956,-67
2020-04-04 17:38:50,11.98,11.98,11.98,35.12,898671,33,20002,-67
2020-04-04 17:39:21,11.88,11.88,11.88,35.41,898490,33,20447,-67
2020-04-04 17:40:12,11.86,11.86,11.86,35.36,898259,33,19949,-67
2020-04-04 17:41:03,11.79,11.79,11.79,36.09,898440,33,20253,-68
2020-04-04 17:41:53,11.71,11.71,11.71,35.90,893327,33,19932,-67
2020-04-04 17:42:44,11.66,11.66,11.66,35.93,898469,33,19970,-68
2020-04-04 17:43:35,11.67,11.67,11.67,36.04,897312,33,19986,-68
2020-04-04 17:44:25,11.64,11.64,11.64,35.93,900349,33,20297,-68
2020-04-04 17:45:16,11.55,11.55,11.55,36.38,898148,33,20332,-68
2020-04-04 17:46:07,11.46,11.46,11.46,36.67,899662,33,19965,-68
2020-04-04 17:46:57,11.44,11.44,11.44,36.75,898309,33,19941,-68
2020-04-04 17:47:48,11.38,11.38,11.38,37.00,895113,33,19935,-68
2020-04-04 17:48:39,11.32,11.32,11.32,36.71,896483,33,19939,-68
2020-04-04 17:49:29,11.25,11.25,11.25,36.89,899313,33,19928,-68
2020-04-04 17:50:20,11.22,11.22,11.22,37.02,901435,33,19931,-68
2020-04-04 17:51:11,11.20,11.20,11.20,37.30,900495,33,19934,-68
2020-04-04 17:52:01,11.20,11.20,11.20,37.90,895256,33,20007,-68
2020-04-04 17:52:52,11.23,11.23,11.23,37.00,895270,33,19952,-67
2020-04-04 17:53:43,11.16,11.16,11.16,37.24,900536,32,19950,-68
2020-04-04 17:54:33,11.08,11.08,11.08,37.42,904576,32,20321,-68
2020-04-04 17:55:24,11.08,11.08,11.08,37.30,903224,32,20006,-68
2020-04-04 17:56:14,11.01,11.01,11.01,37.65,898356,33,19939,-68
2020-04-04 17:57:05,10.94,10.94,10.94,38.01,897142,33,19931,-68
2020-04-04 17:57:56,10.91,10.91,10.91,37.78,899283,33,20034,-67
2020-04-04 17:58:54,10.90,10.90,10.90,38.16,899310,33,19935,-68
2020-04-04 17:59:44,10.82,10.82,10.82,38.51,899426,33,19935,-67
2020-04-04 18:00:48,10.72,10.72,10.72,38.83,900055,33,19954,-68
2020-04-04 18:01:39,10.68,10.68,10.68,38.67,898166,33,19935,-67
2020-04-04 18:02:29,10.63,10.63,10.63,38.81,898197,33,19939,-67
2020-04-04 18:03:20,10.60,10.60,10.60,39.32,899260,33,19927,-67
2020-04-04 18:04:10,10.62,10.62,10.62,39.03,898164,33,19938,-68
2020-04-04 18:05:01,10.62,10.62,10.62,38.86,898227,33,20336,-68
2020-04-04 18:05:52,10.56,10.56,10.56,39.14,899203,33,19961,-67
2020-04-04 18:06:44,10.50,10.50,10.50,39.67,901403,33,20269,-67
2020-04-04 18:07:35,10.46,10.46,10.46,39.56,898146,33,19947,-67
2020-04-04 18:08:25,10.39,10.39,10.39,39.79,898174,33,19941,-68
2020-04-04 18:09:16,10.34,10.34,10.34,40.04,899328,33,19995,-68
2020-04-04 18:10:08,10.31,10.31,10.31,39.81,901416,33,19935,-68
2020-04-04 18:10:39,10.31,10.31,10.31,40.23,901424,33,19946,-68
2020-04-04 18:11:19,10.27,10.27,10.27,39.84,898215,33,19946,-67
2020-04-04 18:12:09,10.24,10.24,10.24,40.10,898175,33,19934,-68
2020-04-04 18:13:10,10.21,10.21,10.21,39.87,898450,33,19942,-67
2020-04-04 18:14:11,10.18,10.18,10.18,40.28,899502,33,19969,-68
2020-04-04 18:15:02,10.18,10.18,10.18,40.50,898309,33,19940,-67
2020-04-04 18:16:07,10.18,10.18,10.18,40.23,895058,33,19942,-67
2020-04-04 18:17:08,10.16,10.16,10.16,40.60,897851,33,19966,-68
2020-04-04 18:18:09,10.14,10.14,10.14,40.29,895153,33,19935,-68
2020-04-04 18:19:09,10.10,10.10,10.10,40.38,895280,33,19958,-68
2020-04-04 18:20:07,10.05,10.05,10.05,40.49,898185,33,20402,-67
2020-04-04 18:20:57,9.97,9.97,9.97,40.68,898360,33,19935,-67
2020-04-04 18:21:51,9.94,9.94,9.94,41.01,897090,33,19950,-68
2020-04-04 18:22:42,9.93,9.93,9.93,41.17,895197,33,19951,-68
2020-04-04 18:23:32,9.88,9.88,9.88,40.95,893407,33,19966,-68
2020-04-04 18:24:37,9.89,9.89,9.89,41.01,899238,33,19931,-68
2020-04-04 18:25:27,9.83,9.83,9.83,40.97,897450,33,19971,-67
2020-04-04 18:25:58,9.75,9.75,9.75,41.32,895807,33,20026,-68
2020-04-04 18:26:38,9.74,9.74,9.74,41.34,895091,33,19942,-67
2020-04-04 18:27:18,9.71,9.71,9.71,41.20,892195,33,19974,-68
2020-04-04 18:27:58,9.68,9.68,9.68,41.45,892234,33,20385,-68
2020-04-04 18:28:38,9.71,9.71,9.71,41.26,898253,33,19931,-68
2020-04-04 18:29:18,9.67,9.67,9.67,41.38,897932,33,19932,-67
2020-04-04 18:29:58,9.63,9.63,9.63,41.67,898218,33,19947,-68
2020-04-04 18:30:38,9.67,9.67,9.67,41.61,898332,33,20318,-68
2020-04-04 18:31:10,9.64,9.64,9.64,41.52,901066,32,19935,-68
2020-04-04 18:32:16,9.64,9.64,9.64,41.75,895095,33,19932,-68
2020-04-04 18:32:56,9.62,9.62,9.62,41.77,895132,33,19927,-68
2020-04-04 18:33:36,9.59,9.59,9.59,42.00,898376,33,19946,-68
2020-04-04 18:34:16,9.54,9.54,9.54,42.17,901182,33,19939,-68
2020-04-04 18:34:50,9.56,9.56,9.56,42.23,901271,33,20049,-68
2020-04-04 18:35:30,9.52,9.52,9.52,42.19,901275,33,19955,-68
2020-04-04 18:36:10,9.55,9.55,9.55,42.08,901194,33,20265,-68
2020-04-04 18:36:51,9.48,9.48,9.48,42.35,901364,33,20509,-68
2020-04-04 18:37:31,9.45,9.45,9.45,42.48,894959,33,20011,-68
2020-04-04 18:38:11,9.45,9.45,9.45,42.70,895236,33,20323,-68
2020-04-04 18:38:51,9.48,9.48,9.48,42.69,895182,33,19943,-68
2020-04-04 18:39:31,9.43,9.43,9.43,42.54,895091,33,19962,-68
2020-04-04 18:40:11,9.38,9.38,9.38,42.43,895096,33,19931,-68
2020-04-04 18:40:51,9.38,9.38,9.38,42.61,892095,33,19932,-68
2020-04-04 18:41:31,9.35,9.35,9.35,42.62,898093,33,20014,-68
2020-04-04 18:42:11,9.34,9.34,9.34,42.55,895064,33,19943,-68
2020-04-04 18:42:51,9.27,9.27,9.27,42.78,892209,33,19979,-68
2020-04-04 18:43:31,9.28,9.28,9.28,42.77,895141,33,19936,-68
2020-04-04 18:44:13,9.25,9.25,9.25,42.98,895202,33,19950,-68
2020-04-04 18:44:53,9.24,9.24,9.24,42.77,895139,33,20231,-68
2020-04-04 18:45:33,9.24,9.24,9.24,42.97,895116,33,19935,-68
2020-04-04 18:46:13,9.24,9.24,9.24,42.96,895181,33,19970,-68
2020-04-04 18:46:53,9.22,9.22,9.22,42.82,898191,33,19970,-68
2020-04-04 18:47:33,9.22,9.22,9.22,42.67,894963,33,19932,-68
2020-04-04 18:48:30,9.30,9.30,9.30,42.65,898331,33,19936,-68
2020-04-04 18:49:24,9.30,9.30,9.30,42.83,895761,33,19932,-68
2020-04-04 18:50:15,9.22,9.22,9.22,42.95,897224,33,19985,-68
2020-04-04 18:51:06,9.19,9.19,9.19,42.92,898244,33,19954,-68
2020-04-04 18:51:56,9.23,9.23,9.23,42.91,899189,33,20262,-68
2020-04-04 18:52:47,9.30,9.30,9.30,42.87,901206,33,20347,-68
2020-04-04 18:53:37,9.26,9.26,9.26,42.73,900264,33,19939,-68
2020-04-04 18:54:28,9.21,9.21,9.21,42.79,898045,33,20007,-68
2020-04-04 18:55:19,9.14,9.14,9.14,43.05,895005,33,19943,-68
2020-04-04 18:56:09,9.08,9.08,9.08,43.09,896305,33,19935,-67
2020-04-04 18:57:00,9.06,9.06,9.06,43.28,898375,33,19935,-68
2020-04-04 18:57:50,9.05,9.05,9.05,43.50,898564,33,19954,-67
2020-04-04 18:58:41,9.00,9.00,9.00,43.34,898073,33,19994,-68
2020-04-04 18:59:32,9.01,9.01,9.01,43.42,895055,33,20310,-67
2020-04-04 19:00:23,9.04,9.04,9.04,43.41,896232,33,19931,-68
2020-04-04 19:01:16,9.12,9.12,9.12,42.88,899337,33,19950,-68
2020-04-04 19:02:07,8.97,8.97,8.97,43.34,896995,33,19981,-68
2020-04-04 19:02:58,8.95,8.95,8.95,43.53,896583,33,19939,-68
2020-04-04 19:03:49,8.95,8.95,8.95,43.37,898319,33,19931,-67
2020-04-04 19:04:40,8.94,8.94,8.94,43.81,895008,33,19939,-68
2020-04-04 19:05:33,8.95,8.95,8.95,43.87,898018,33,19939,-67
2020-04-04 19:06:28,8.95,8.95,8.95,43.70,897875,33,19943,-68
2020-04-04 19:07:19,8.89,8.89,8.89,43.79,896440,33,20360,-68
2020-04-04 19:08:09,8.84,8.84,8.84,43.65,893543,33,20335,-68
2020-04-04 19:08:49,8.77,8.77,8.77,43.91,893105,33,19945,-68
2020-04-04 19:09:39,8.84,8.84,8.84,44.10,894949,33,19932,-67
2020-04-04 19:10:33,8.80,8.80,8.80,44.35,898094,33,19952,-67
2020-04-04 19:11:24,8.80,8.80,8.80,44.08,895397,33,19959,-68
2020-04-04 19:12:14,8.84,8.84,8.84,43.87,893492,33,20364,-68
2020-04-04 19:13:05,8.86,8.86,8.86,43.94,897194,33,19927,-68
2020-04-04 19:13:57,8.76,8.76,8.76,44.09,897982,33,19983,-68
2020-04-04 19:14:47,8.76,8.76,8.76,44.25,898229,33,19932,-68
2020-04-04 19:15:38,8.73,8.73,8.73,44.64,893060,33,19987,-68
2020-04-04 19:16:29,8.71,8.71,8.71,44.59,892084,33,19995,-68
2020-04-04 19:17:20,8.65,8.65,8.65,44.55,894321,33,19932,-67
2020-04-04 19:18:11,8.64,8.64,8.64,44.75,896268,33,19939,-68
2020-04-04 19:19:01,8.62,8.62,8.62,44.76,901299,33,20265,-68
2020-04-04 19:19:52,8.59,8.59,8.59,44.87,901504,33,19930,-68
2020-04-04 19:20:43,8.52,8.52,8.52,44.97,895070,33,19947,-68
2020-04-04 19:21:33,8.53,8.53,8.53,45.16,894975,33,19932,-68
2020-04-04 19:22:24,8.51,8.51,8.51,44.84,894191,33,20362,-68
2020-04-04 19:23:14,8.53,8.53,8.53,45.19,895124,33,20058,-68
2020-04-04 19:24:06,8.51,8.51,8.51,45.13,896268,33,20309,-68
2020-04-04 19:24:57,8.46,8.46,8.46,45.45,899359,33,19936,-68
2020-04-04 19:25:47,8.40,8.40,8.40,45.63,898082,33,19946,-68
2020-04-04 19:26:38,8.38,8.38,8.38,45.46,898314,33,19970,-68
2020-04-04 19:27:29,8.35,8.35,8.35,45.72,899155,33,19959,-68
2020-04-04 19:28:19,8.32,8.32,8.32,45.72,898264,33,20288,-68
2020-04-04 19:29:10,8.34,8.34,8.34,45.87,897081,33,19932,-68
2020-04-04 19:30:01,8.27,8.27,8.27,45.81,899242,33,19946,-68
2020-04-04 19:30:51,8.28,8.28,8.28,45.91,899650,33,20377,-68
2020-04-04 19:31:42,8.30,8.30,8.30,45.86,900738,33,19941,-68
2020-04-04 19:32:32,8.35,8.35,8.35,45.73,896685,33,20362,-68
2020-04-04 19:33:25,8.30,8.30,8.30,45.71,895668,33,19936,-68
2020-04-04 19:34:16,8.22,8.22,8.22,45.80,896948,33,19947,-68
2020-04-04 19:35:07,8.20,8.20,8.20,46.00,898688,33,19947,-68
2020-04-04 19:35:57,8.23,8.23,8.23,46.14,901596,33,19930,-68
2020-04-04 19:36:48,8.19,8.19,8.19,46.48,901865,33,20006,-68
2020-04-04 19:37:38,8.16,8.16,8.16,46.45,898485,33,19931,-68
2020-04-04 19:38:29,8.12,8.12,8.12,46.33,898872,33,19942,-69
2020-04-04 19:39:20,8.12,8.12,8.12,46.16,893648,33,19970,-68
2020-04-04 19:40:10,8.06,8.06,8.06,46.45,895854,33,19959,-68
2020-04-04 19:41:02,8.05,8.05,8.05,46.50,894632,33,19951,-68
2020-04-04 19:41:53,7.98,7.98,7.98,46.78,895523,33,19970,-68
2020-04-04 19:42:44,7.99,7.99,7.99,46.69,896750,33,20026,-68
2020-04-04 19:43:36,8.05,8.05,8.05,46.63,899788,33,19973,-68
2020-04-04 19:44:26,8.05,8.05,8.05,46.97,898725,33,19927,-68
2020-04-04 19:45:17,8.05,8.05,8.05,46.87,895521,33,19962,-68
2020-04-04 19:46:07,8.03,8.03,8.03,46.87,893617,33,19936,-68
2020-04-04 19:46:58,8.07,8.07,8.07,46.82,896861,33,20006,-68
2020-04-04 19:47:49,8.02,8.02,8.02,46.89,899558,33,19966,-68
2020-04-04 19:48:39,7.95,7.95,7.95,46.89,901864,33,19974,-68
2020-04-04 19:49:30,7.92,7.92,7.92,47.31,900834,33,19931,-67
2020-04-04 19:50:21,7.92,7.92,7.92,47.40,898732,33,19989,-68
2020-04-04 19:51:11,7.91,7.91,7.91,47.56,898789,33,19978,-68
2020-04-04 19:52:02,7.86,7.86,7.86,47.35,896625,33,20346,-68
2020-04-04 19:52:53,7.94,7.94,7.94,47.46,898611,33,19931,-68
2020-04-04 19:53:44,7.94,7.94,7.94,47.36,902683,32,19970,-68
2020-04-04 19:54:34,7.89,7.89,7.89,47.47,904965,32,20280,-68
2020-04-04 19:55:25,7.84,7.84,7.84,47.75,902755,32,19990,-67
2020-04-04 19:56:16,7.84,7.84,7.84,47.74,898955,33,19943,-68
2020-04-04 19:57:07,7.81,7.81,7.81,47.83,898957,33,19966,-68
2020-04-04 19:58:00,7.79,7.79,7.79,47.98,898880,33,19946,-67
2020-04-04 19:58:51,7.74,7.74,7.74,48.01,895461,33,19931,-68
2020-04-04 19:59:42,7.66,7.66,7.66,48.03,898636,33,20301,-67
2020-04-04 20:00:36,7.63,7.63,7.63,48.31,900879,32,20333,-68
2020-04-04 20:01:27,7.64,7.64,7.64,48.24,900121,33,19935,-67
2020-04-04 20:02:17,7.58,7.58,7.58,48.78,898787,33,20379,-68
2020-04-04 20:03:08,7.58,7.58,7.58,48.63,899551,33,19941,-68
2020-04-04 20:03:58,7.57,7.57,7.57,48.72,898469,33,19931,-68
2020-04-04 20:04:49,7.53,7.53,7.53,48.71,898630,33,20377,-68
2020-04-04 20:05:27,7.54,7.54,7.54,48.65,899499,33,20015,-68
2020-04-04 20:06:19,7.55,7.55,7.55,48.41,898573,33,19927,-68
2020-04-04 20:07:10,7.52,7.52,7.52,48.51,898585,33,19975,-68
2020-04-04 20:08:01,7.53,7.53,7.53,48.52,899795,33,19946,-68
2020-04-04 20:08:51,7.54,7.54,7.54,48.66,898722,33,19983,-68
2020-04-04 20:09:42,7.45,7.45,7.45,48.98,898605,33,20404,-68
2020-04-04 20:10:33,7.45,7.45,7.45,49.30,899690,33,19975,-68
2020-04-04 20:11:23,7.41,7.41,7.41,49.26,895527,33,19932,-68
2020-04-04 20:12:14,7.39,7.39,7.39,49.20,892508,33,19932,-68
2020-04-04 20:13:05,7.40,7.40,7.40,49.00,894628,33,19928,-68
2020-04-04 20:13:55,7.37,7.37,7.37,49.32,899735,33,20278,-68
2020-04-04 20:14:46,7.41,7.41,7.41,48.86,900752,33,20365,-68
2020-04-04 20:15:37,7.37,7.37,7.37,49.09,898514,33,19927,-68
2020-04-04 20:16:27,7.36,7.36,7.36,49.31,895680,33,20006,-68
2020-04-04 20:17:18,7.45,7.45,7.45,49.08,893541,33,19928,-68
2020-04-04 20:18:09,7.37,7.37,7.37,49.29,896700,33,20254,-68
2020-04-04 20:18:59,7.37,7.37,7.37,49.23,898616,33,20290,-68
2020-04-04 20:19:50,7.38,7.38,7.38,49.44,898763,33,19955,-68
2020-04-04 20:20:45,7.29,7.29,7.29,49.51,898990,33,19974,-68
2020-04-04 20:21:36,7.26,7.26,7.26,49.70,895422,33,19982,-68
2020-04-04 20:22:28,7.27,7.27,7.27,49.55,898698,33,19973,-68
2020-04-04 20:23:19,7.26,7.26,7.26,49.82,901141,32,20018,-68
2020-04-04 20:24:09,7.23,7.23,7.23,50.02,903529,32,19945,-68
2020-04-04 20:25:00,7.19,7.19,7.19,49.96,898505,33,19971,-68
2020-04-04 20:25:51,7.18,7.18,7.18,49.98,895451,33,19992,-68
2020-04-04 20:26:41,7.15,7.15,7.15,50.22,895517,33,19944,-68
2020-04-04 20:27:32,7.13,7.13,7.13,50.38,897601,33,19931,-68
2020-04-04 20:28:23,7.12,7.12,7.12,50.12,897428,33,19991,-68
2020-04-04 20:29:14,7.19,7.19,7.19,50.36,890529,33,20299,-68
2020-04-04 20:30:04,7.21,7.21,7.21,50.08,893442,33,19939,-68
2020-04-04 20:30:56,7.22,7.22,7.22,49.73,897803,33,19983,-68
2020-04-04 20:31:47,7.17,7.17,7.17,49.78,900536,33,19999,-68
2020-04-04 20:32:37,7.12,7.12,7.12,50.58,898599,33,20328,-68
2020-04-04 20:33:30,7.10,7.10,7.10,50.17,898588,33,19979,-68
2020-04-04 20:34:20,7.11,7.11,7.11,50.26,898750,33,20101,-68
2020-04-04 20:35:11,7.12,7.12,7.12,49.95,898994,32,19947,-68
2020-04-04 20:36:02,7.03,7.03,7.03,50.29,898430,33,19935,-68
2020-04-04 20:36:56,7.01,7.01,7.01,50.47,895503,33,19952,-68
2020-04-04 20:37:47,7.01,7.01,7.01,50.35,893738,33,19936,-68
2020-04-04 20:38:37,7.04,7.04,7.04,50.43,897017,33,19932,-68
2020-04-04 20:39:32,6.97,6.97,6.97,50.49,896511,33,20302,-68
2020-04-04 20:40:23,7.00,7.00,7.00,50.11,895422,33,19978,-67
2020-04-04 20:41:16,6.96,6.96,6.96,50.38,893987,33,20255,-68
2020-04-04 20:42:07,6.95,6.95,6.95,50.31,899499,33,20228,-68
2020-04-04 20:42:58,6.93,6.93,6.93,50.73,898559,33,20341,-68
2020-04-04 20:43:51,6.91,6.91,6.91,51.00,895336,33,19947,-68
2020-04-04 20:44:41,6.86,6.86,6.86,51.18,893739,33,20365,-68
2020-04-04 20:45:32,6.82,6.82,6.82,51.07,899556,33,20313,-68
2020-04-04 20:46:23,6.84,6.84,6.84,50.94,899518,33,20365,-68
2020-04-04 20:47:14,6.83,6.83,6.83,51.13,900211,32,20369,-68
2020-04-04 20:48:05,6.86,6.86,6.86,50.95,899731,33,19943,-68
2020-04-04 20:48:37,6.85,6.85,6.85,50.79,898606,33,19941,-68
2020-04-04 20:49:27,6.88,6.88,6.88,50.86,898370,33,19942,-68
2020-04-04 20:50:19,6.86,6.86,6.86,50.84,898483,33,19936,-68
2020-04-04 20:51:09,6.82,6.82,6.82,51.25,900372,33,19932,-68
2020-04-04 20:51:50,6.75,6.75,6.75,51.54,892366,33,19960,-68
2020-04-04 20:52:40,6.78,6.78,6.78,51.53,889268,33,19933,-68
2020-04-04 20:53:31,6.78,6.78,6.78,51.45,895538,33,20059,-68
2020-04-04 20:54:24,6.89,6.89,6.89,51.08,902601,32,19950,-68
2020-04-04 20:55:15,6.90,6.90,6.90,50.99,900018,33,19966,-67
2020-04-04 20:56:06,6.81,6.81,6.81,51.26,898426,33,19939,-68
2020-04-04 20:56:57,6.76,6.76,6.76,51.41,899597,33,19973,-68
2020-04-04 20:57:47,6.79,6.79,6.79,51.17,901554,33,19954,-68
2020-04-04 20:58:38,6.80,6.80,6.80,51.16,898486,33,19962,-68
2020-04-04 20:59:28,6.81,6.81,6.81,51.29,895283,33,19970,-68
2020-04-04 21:00:19,6.73,6.73,6.73,51.37,896528,33,19946,-68
2020-04-04 21:01:16,6.61,6.61,6.61,51.92,899633,33,20297,-68
2020-04-04 21:02:09,6.58,6.58,6.58,52.11,898495,32,19938,-68
2020-04-04 21:03:00,6.54,6.54,6.54,52.41,895454,33,19936,-68
2020-04-04 21:03:50,6.56,6.56,6.56,51.96,893504,33,19948,-68
2020-04-04 21:04:21,6.50,6.50,6.50,52.16,893405,33,19944,-67
2020-04-04 21:05:12,6.51,6.51,6.51,52.05,898388,33,19966,-68
2020-04-04 21:06:03,6.56,6.56,6.56,52.17,901649,33,19945,-68
2020-04-04 21:06:55,6.54,6.54,6.54,51.91,894342,33,19990,-68
2020-04-04 21:07:47,6.49,6.49,6.49,52.23,896620,33,19943,-68
2020-04-04 21:08:38,6.52,6.52,6.52,52.03,901301,32,19931,-68
2020-04-04 21:09:29,6.56,6.56,6.56,51.56,903399,32,19964,-68
2020-04-04 21:10:07,6.52,6.52,6.52,51.98,898406,32,20026,-68
2020-04-04 21:11:02,6.51,6.51,6.51,52.36,895516,33,19977,-68
2020-04-04 21:11:53,6.47,6.47,6.47,52.40,898449,33,19935,-67
2020-04-04 21:12:33,6.46,6.46,6.46,52.29,899916,33,19932,-68
2020-04-04 21:13:23,6.50,6.50,6.50,51.99,898257,33,19966,-67
2020-04-04 21:14:14,6.44,6.44,6.44,52.27,892380,33,19940,-68
2020-04-04 21:15:07,6.44,6.44,6.44,52.52,894363,33,19931,-68
2020-04-04 21:16:08,6.43,6.43,6.43,52.37,898309,33,19931,-67
2020-04-04 21:17:08,6.44,6.44,6.44,52.53,895533,33,19970,-68
2020-04-04 21:18:03,6.42,6.42,6.42,52.54,898417,33,19961,-67
2020-04-04 21:19:03,6.45,6.45,6.45,52.52,900892,33,19935,-68
2020-04-04 21:19:55,6.37,6.37,6.37,52.55,898362,33,19935,-67
2020-04-04 21:20:46,6.29,6.29,6.29,52.99,895218,33,19932,-67
2020-04-04 21:21:36,6.29,6.29,6.29,53.04,899479,33,19961,-67
2020-04-04 21:22:27,6.28,6.28,6.28,52.91,898495,33,19931,-67
2020-04-04 21:23:17,6.29,6.29,6.29,52.79,898558,33,19946,-68
2020-04-04 21:24:12,6.28,6.28,6.28,52.73,899470,33,19935,-67
2020-04-04 21:25:02,6.30,6.30,6.30,52.82,901551,33,19969,-68
2020-04-04 21:25:53,6.31,6.31,6.31,52.84,898270,33,19928,-67
2020-04-04 21:27:05,6.36,6.36,6.36,52.80,895428,33,19949,-68
2020-04-04 21:27:55,6.34,6.34,6.34,52.23,892246,33,20059,-67
2020-04-04 21:28:46,6.36,6.36,6.36,52.59,898445,33,19943,-68
2020-04-04 21:29:36,6.34,6.34,6.34,52.24,899264,33,19962,-67
2020-04-04 21:30:28,6.27,6.27,6.27,52.43,897170,33,19962,-67
2020-04-04 21:31:19,6.27,6.27,6.27,52.59,899488,33,20281,-68
2020-04-04 21:32:10,6.35,6.35,6.35,52.34,899725,33,20013,-68
2020-04-04 21:33:00,6.35,6.35,6.35,52.46,897343,33,20403,-67
2020-04-04 21:33:51,6.33,6.33,6.33,52.74,899377,33,19958,-68
2020-04-04 21:34:41,6.31,6.31,6.31,52.57,902398,32,19947,-68
2020-04-04 21:35:32,6.26,6.26,6.26,52.67,903235,32,19931,-68
2020-04-04 21:36:23,6.24,6.24,6.24,52.61,898269,33,19932,-68
2020-04-04 21:37:14,6.28,6.28,6.28,52.81,897214,33,19939,-68
2020-04-04 21:38:05,6.21,6.21,6.21,52.99,900740,32,20025,-68
2020-04-04 21:38:56,6.18,6.18,6.18,52.90,901341,33,20064,-67
2020-04-04 21:39:47,6.21,6.21,6.21,52.77,896996,33,19943,-68
2020-04-04 21:40:28,6.20,6.20,6.20,53.21,899688,33,20314,-68
2020-04-04 21:41:20,6.14,6.14,6.14,53.30,898324,33,19935,-68
2020-04-04 21:42:10,6.13,6.13,6.13,53.16,898182,33,19927,-68
2020-04-04 21:43:01,6.09,6.09,6.09,53.16,897821,33,19987,-68
2020-04-04 21:43:51,6.06,6.06,6.06,53.50,898358,33,19985,-68
2020-04-04 21:44:43,6.05,6.05,6.05,53.77,895210,33,20025,-68
2020-04-04 21:45:33,5.97,5.97,5.97,53.60,896146,33,19955,-68
2020-04-04 21:46:24,5.96,5.96,5.96,53.64,899595,33,19974,-68
2020-04-04 21:47:15,5.95,5.95,5.95,53.68,901383,33,19961,-67
2020-04-04 21:48:05,6.03,6.03,6.03,53.45,901414,33,19942,-68
2020-04-04 21:48:56,6.03,6.03,6.03,53.40,901306,32,19981,-68
2020-04-04 21:49:47,5.98,5.98,5.98,53.47,897063,33,19931,-68
2020-04-04 21:50:37,5.93,5.93,5.93,53.75,896390,33,19959,-68
2020-04-04 21:51:28,5.95,5.95,5.95,53.65,896105,33,19990,-68
2020-04-04 21:52:18,5.97,5.97,5.97,53.70,898272,33,19998,-68
2020-04-04 21:53:09,5.98,5.98,5.98,53.54,902539,32,20002,-68
2020-04-04 21:54:00,5.97,5.97,5.97,53.54,900248,33,19941,-68
2020-04-04 21:54:50,5.98,5.98,5.98,53.44,894171,33,20239,-68
2020-04-04 21:55:41,5.90,5.90,5.90,54.02,895071,33,19932,-68
2020-04-04 21:56:31,5.86,5.86,5.86,54.18,899214,33,20314,-68
2020-04-04 21:57:22,5.85,5.85,5.85,54.35,900264,33,19943,-68
2020-04-04 21:58:13,5.84,5.84,5.84,54.09,896287,33,19928,-68
2020-04-04 21:59:03,5.84,5.84,5.84,54.17,895215,33,19947,-68
2020-04-04 21:59:54,5.80,5.80,5.80,54.17,899312,33,20329,-68
2020-04-04 22:00:45,5.78,5.78,5.78,54.32,899259,33,19931,-68
2020-04-04 22:01:25,5.72,5.72,5.72,54.71,896963,33,20370,-68
2020-04-04 22:02:06,5.70,5.70,5.70,54.66,898311,33,19936,-68
2020-04-04 22:02:57,5.68,5.68,5.68,54.83,898334,33,19971,-68
2020-04-04 22:03:37,5.67,5.67,5.67,54.67,901191,33,19969,-68
2020-04-04 22:04:43,5.67,5.67,5.67,54.75,892334,33,20314,-68
2020-04-04 22:05:34,5.66,5.66,5.66,54.78,893552,33,19970,-67
2020-04-04 22:06:16,5.69,5.69,5.69,54.63,897672,33,19942,-67
2020-04-04 22:06:56,5.69,5.69,5.69,55.04,895191,33,20244,-68
2020-04-04 22:07:58,5.72,5.72,5.72,55.04,895184,33,19974,-67
2020-04-04 22:08:49,5.72,5.72,5.72,54.93,894479,33,19931,-67
2020-04-04 22:09:29,5.70,5.70,5.70,54.91,895148,33,19946,-68
2020-04-04 22:10:00,5.75,5.75,5.75,54.87,898423,33,19932,-68
2020-04-04 22:10:54,5.70,5.70,5.70,55.04,895138,33,20317,-68
2020-04-04 22:11:46,5.67,5.67,5.67,55.26,891996,33,19943,-68
2020-04-04 22:12:49,5.66,5.66,5.66,55.75,892434,33,19941,-68
2020-04-04 22:13:55,5.64,5.64,5.64,55.66,900117,33,20368,-68
2020-04-04 22:14:46,5.63,5.63,5.63,55.50,898191,33,19982,-68
2020-04-04 22:15:37,5.61,5.61,5.61,55.32,895181,33,20022,-68
2020-04-04 22:16:29,5.59,5.59,5.59,55.69,899448,33,19974,-68
2020-04-04 22:17:25,5.56,5.56,5.56,55.56,902598,32,19941,-68
2020-04-04 22:18:05,5.57,5.57,5.57,55.86,902661,32,19938,-68
2020-04-04 22:18:36,5.73,5.73,5.73,54.65,901382,33,19935,-68
2020-04-04 22:19:28,5.67,5.67,5.67,55.07,898209,33,19978,-68
2020-04-04 22:20:19,5.64,5.64,5.64,55.14,901206,33,19930,-68
2020-04-04 22:21:10,5.61,5.61,5.61,55.32,902671,32,20344,-68
2020-04-04 22:22:04,5.62,5.62,5.62,55.18,900188,33,19978,-68
2020-04-04 22:22:54,5.58,5.58,5.58,55.31,898202,33,19932,-68
2020-04-04 22:23:48,5.59,5.59,5.59,55.65,899658,33,20410,-68
2020-04-04 22:24:46,5.56,5.56,5.56,55.45,898408,33,19973,-68
2020-04-04 22:25:37,5.63,5.63,5.63,55.34,898289,33,19939,-68
2020-04-04 22:26:29,5.59,5.59,5.59,55.53,900314,33,19945,-68
2020-04-04 22:27:28,5.55,5.55,5.55,55.67,895052,33,20318,-67
2020-04-04 22:28:19,5.53,5.53,5.53,55.61,898209,33,20313,-68
2020-04-04 22:29:10,5.55,5.55,5.55,55.37,898950,33,19951,-68
2020-04-04 22:30:00,5.55,5.55,5.55,55.33,900185,33,19931,-68
2020-04-04 22:30:52,5.53,5.53,5.53,55.53,895270,33,19927,-67
2020-04-04 22:31:44,5.54,5.54,5.54,55.22,893311,33,20415,-68
2020-04-04 22:32:40,5.49,5.49,5.49,55.69,893445,33,19932,-68
2020-04-04 22:33:31,5.49,5.49,5.49,55.73,896905,33,19931,-67
2020-04-04 22:34:23,5.50,5.50,5.50,55.42,893730,33,19983,-68
2020-04-04 22:35:14,5.45,5.45,5.45,55.55,898277,33,19966,-68
2020-04-04 22:36:07,5.45,5.45,5.45,55.63,897546,33,20239,-68
2020-04-04 22:36:58,5.38,5.38,5.38,55.76,900125,33,19986,-68
2020-04-04 22:37:53,5.36,5.36,5.36,55.83,899516,33,19950,-68
2020-04-04 22:38:45,5.46,5.46,5.46,55.60,901288,33,19931,-68
2020-04-04 22:39:26,5.41,5.41,5.41,56.02,899514,33,19931,-67
2020-04-04 22:40:17,5.37,5.37,5.37,55.90,898046,33,19989,-68
2020-04-04 22:41:07,5.36,5.36,5.36,55.97,898119,33,20250,-68
2020-04-04 22:41:58,5.33,5.33,5.33,56.11,901216,33,19973,-68
2020-04-04 22:42:59,5.42,5.42,5.42,56.05,901382,33,20402,-68
2020-04-04 22:43:50,5.44,5.44,5.44,55.96,895031,33,19947,-68
2020-04-04 22:44:41,5.37,5.37,5.37,56.31,895155,33,19970,-68
2020-04-04 22:45:41,5.33,5.33,5.33,56.02,896080,33,19931,-68
2020-04-04 22:46:34,5.30,5.30,5.30,56.10,897249,33,19946,-68
2020-04-04 22:47:26,5.29,5.29,5.29,56.18,895010,33,20344,-68
2020-04-04 22:48:17,5.28,5.28,5.28,56.09,896445,33,19994,-68
2020-04-04 22:49:10,5.24,5.24,5.24,56.31,895159,33,19935,-68
2020-04-04 22:50:01,5.26,5.26,5.26,56.20,896531,33,20319,-68
2020-04-04 22:50:52,5.26,5.26,5.26,56.26,896454,33,19944,-68
2020-04-04 22:51:32,5.24,5.24,5.24,56.35,894962,33,19987,-68
2020-04-04 22:52:23,5.24,5.24,5.24,56.38,895121,33,19939,-68
2020-04-04 22:53:13,5.25,5.25,5.25,56.18,892105,33,20014,-68
2020-04-04 22:54:04,5.21,5.21,5.21,56.57,892099,33,19932,-68
2020-04-04 22:54:55,5.19,5.19,5.19,56.47,897443,33,19946,-68
2020-04-04 22:55:46,5.23,5.23,5.23,56.45,901077,33,19985,-68
2020-04-04 22:56:36,5.30,5.30,5.30,56.31,901265,33,19953,-68
2020-04-04 22:57:27,5.28,5.28,5.28,56.18,898009,33,19966,-67
2020-04-04 22:58:18,5.23,5.23,5.23,56.31,898190,33,19938,-68
2020-04-04 22:59:08,5.21,5.21,5.21,56.76,893148,33,19932,-68
2020-04-04 22:59:59,5.22,5.22,5.22,56.50,892014,33,19943,-68
2020-04-04 23:00:51,5.19,5.19,5.19,56.67,894196,33,19980,-67
2020-04-04 23:01:31,5.19,5.19,5.19,56.77,896079,33,20293,-68
2020-04-04 23:02:11,5.13,5.13,5.13,56.97,895090,33,19943,-67
2020-04-04 23:03:03,5.10,5.10,5.10,56.92,892089,33,19958,-68
2020-04-04 23:03:54,5.10,5.10,5.10,57.04,894969,33,19939,-67
2020-04-04 23:04:45,5.12,5.12,5.12,57.21,892028,33,19992,-68
2020-04-04 23:05:35,5.07,5.07,5.07,57.23,893962,33,20341,-67
2020-04-04 23:06:26,5.06,5.06,5.06,57.12,895767,33,20338,-68
2020-04-04 23:07:16,5.04,5.04,5.04,57.21,893730,33,20350,-67
2020-04-04 23:08:07,5.07,5.07,5.07,57.07,895759,33,20401,-68
2020-04-04 23:08:59,5.06,5.06,5.06,57.00,899952,33,19955,-68
2020-04-04 23:09:30,5.05,5.05,5.05,57.11,899773,33,19978,-68
2020-04-04 23:10:27,5.03,5.03,5.03,57.42,898776,33,20305,-68
2020-04-04 23:11:20,5.02,5.02,5.02,57.55,898734,33,20011,-67
2020-04-04 23:12:13,5.05,5.05,5.05,57.65,900724,33,19950,-68
2020-04-04 23:13:03,5.00,5.00,5.00,57.50,900464,33,19930,-68
2020-04-04 23:13:55,5.00,5.00,5.00,57.64,895621,33,19931,-67
2020-04-04 23:14:46,5.03,5.03,5.03,57.50,898765,33,20035,-68
2020-04-04 23:15:37,5.05,5.05,5.05,57.61,897896,33,20424,-67
2020-04-04 23:16:30,5.02,5.02,5.02,57.51,900667,33,19981,-68
2020-04-04 23:17:23,5.02,5.02,5.02,57.51,896927,33,20231,-67
2020-04-04 23:18:14,5.00,5.00,5.00,57.93,898840,33,19950,-68
2020-04-04 23:19:06,4.92,4.92,4.92,58.16,900128,33,19951,-68
2020-04-04 23:19:56,4.94,4.94,4.94,58.17,898720,33,19950,-68
2020-04-04 23:20:47,4.96,4.96,4.96,58.13,897516,33,19951,-68
2020-04-04 23:21:40,4.99,4.99,4.99,57.92,899730,33,19932,-67
2020-04-04 23:22:21,5.02,5.02,5.02,57.85,900010,33,19932,-68
2020-04-04 23:23:11,4.99,4.99,4.99,58.03,895374,33,19932,-68
2020-04-04 23:24:02,5.00,5.00,5.00,58.03,892690,33,20360,-68
2020-04-04 23:24:53,4.90,4.90,4.90,58.13,894686,33,19944,-68
2020-04-04 23:25:44,4.89,4.89,4.89,58.34,897478,33,19990,-67
2020-04-04 23:26:34,4.88,4.88,4.88,58.46,899900,33,19931,-68
2020-04-04 23:27:26,4.87,4.87,4.87,58.41,902986,32,19931,-67
2020-04-04 23:28:16,4.85,4.85,4.85,58.67,900747,33,19978,-68
2020-04-04 23:29:07,4.87,4.87,4.87,58.58,895596,33,19932,-68
2020-04-04 23:30:07,4.86,4.86,4.86,58.51,893549,33,19935,-67
2020-04-04 23:30:55,4.90,4.90,4.90,58.29,894637,33,19936,-68
2020-04-04 23:31:56,4.86,4.86,4.86,58.49,900437,33,19975,-68
2020-04-04 23:32:48,4.84,4.84,4.84,58.61,903822,32,19973,-68
2020-04-04 23:33:41,4.92,4.92,4.92,58.55,902649,32,19943,-67
2020-04-04 23:34:32,4.83,4.83,4.83,58.99,898735,33,19962,-68
2020-04-04 23:35:23,4.84,4.84,4.84,58.59,898618,33,20391,-68
2020-04-04 23:36:14,4.78,4.78,4.78,58.80,899784,33,19934,-67
2020-04-04 23:37:05,4.80,4.80,4.80,59.09,895555,33,19931,-67
2020-04-04 23:37:55,4.88,4.88,4.88,58.57,898527,33,19944,-68
2020-04-04 23:38:46,4.79,4.79,4.79,58.76,901114,32,19935,-67
2020-04-04 23:39:40,4.77,4.77,4.77,59.02,902617,32,20246,-67
2020-04-04 23:40:30,4.72,4.72,4.72,58.99,901923,33,19943,-67
2020-04-04 23:41:21,4.70,4.70,4.70,59.35,900215,33,19942,-67
2020-04-04 23:42:12,4.77,4.77,4.77,59.01,897490,33,19958,-68
2020-04-04 23:43:02,4.78,4.78,4.78,58.95,896672,33,19963,-67
2020-04-04 23:43:53,4.78,4.78,4.78,58.93,902766,32,19971,-68
2020-04-04 23:44:44,4.76,4.76,4.76,59.06,904907,32,19947,-68
2020-04-04 23:45:34,4.71,4.71,4.71,59.43,900402,33,19961,-67
2020-04-04 23:46:25,4.68,4.68,4.68,59.67,898722,33,19949,-68
2020-04-04 23:47:17,4.64,4.64,4.64,59.74,899545,33,19931,-67
2020-04-04 23:48:07,4.58,4.58,4.58,59.92,898517,33,20009,-68
2020-04-04 23:48:58,4.61,4.61,4.61,59.62,898799,33,19932,-67
2020-04-04 23:49:49,4.57,4.57,4.57,59.81,899586,33,20073,-67
2020-04-04 23:50:40,4.63,4.63,4.63,59.46,898653,32,19932,-66
2020-04-04 23:51:30,4.63,4.63,4.63,59.44,895470,33,20382,-67
2020-04-04 23:52:22,4.60,4.60,4.60,59.53,896565,33,19999,-67
2020-04-04 23:53:17,4.54,4.54,4.54,59.76,899731,33,19935,-66
2020-04-04 23:54:07,4.62,4.62,4.62,59.64,898603,33,19931,-66
2020-04-04 23:54:58,4.54,4.54,4.54,59.92,897079,33,20306,-66
2020-04-04 23:55:49,4.53,4.53,4.53,59.89,894667,33,19939,-66
2020-04-04 23:56:40,4.50,4.50,4.50,60.10,898866,33,19946,-66
2020-04-04 23:57:30,4.51,4.51,4.51,60.00,896643,33,19935,-67
2020-04-04 23:58:21,4.55,4.55,4.55,59.92,895677,33,19935,-66
2020-04-04 23:59:11,4.51,4.51,4.51,59.95,893618,33,19942,-66