2020-04-04 00:00:14,3.86,3.86,3.86,67.92,895735,33,19963,-58
2020-04-04 00:00:54,3.86,3.86,3.86,68.09,895362,33,20010,-58
2020-04-04 00:01:34,3.86,3.86,3.86,68.12,895641,33,20434,-57
2020-04-04 00:02:12,3.86,3.86,3.86,68.21,898805,33,19940,-58
2020-04-04 00:03:10,3.87,3.87,3.87,68.17,895704,33,19932,-58
2020-04-04 00:03:50,3.87,3.87,3.87,68.25,895532,33,20332,-57
2020-04-04 00:04:50,3.88,3.88,3.88,68.28,890542,33,19949,-58
2020-04-04 00:05:30,3.89,3.89,3.89,68.23,892502,33,19948,-54
2020-04-04 00:06:29,3.89,3.89,3.89,68.13,893440,33,20000,-55
2020-04-04 00:07:21,3.90,3.90,3.90,68.20,895648,33,19936,-59
2020-04-04 00:08:13,3.89,3.89,3.89,68.18,892547,33,19941,-57
2020-04-04 00:09:06,3.89,3.89,3.89,68.19,894045,33,19947,-56
2020-04-04 00:10:05,3.89,3.89,3.89,68.13,894022,33,20000,-58
2020-04-04 00:10:47,3.83,3.83,3.83,68.89,895576,33,19944,-54
2020-04-04 00:11:18,3.82,3.82,3.82,68.37,895134,33,20334,-58
2020-04-04 00:11:49,3.83,3.83,3.83,68.42,895643,33,20362,-58
2020-04-04 00:12:29,3.83,3.83,3.83,68.65,890870,33,19945,-54
2020-04-04 00:13:09,3.84,3.84,3.84,68.64,887606,33,19941,-56
2020-04-04 00:13:47,3.84,3.84,3.84,68.97,886508,33,19941,-56
2020-04-04 00:14:46,3.83,3.83,3.83,69.08,891621,33,19940,-58
2020-04-04 00:15:46,3.83,3.83,3.83,68.80,893177,33,20011,-58
2020-04-04 00:16:41,3.85,3.85,3.85,68.67,895499,33,19975,-55
2020-04-04 00:17:21,3.86,3.86,3.86,68.69,892447,33,19940,-56
2020-04-04 00:18:01,3.86,3.86,3.86,68.78,886943,33,19964,-56
2020-04-04 00:18:54,3.85,3.85,3.85,68.81,889730,33,19959,-58
2020-04-04 00:19:47,3.80,3.80,3.80,68.24,889580,33,19991,-58
2020-04-04 00:20:27,3.81,3.81,3.81,68.33,894165,33,19956,-55
2020-04-04 00:21:26,3.81,3.81,3.81,68.51,886680,33,19947,-57
2020-04-04 00:22:25,3.84,3.84,3.84,68.59,886465,33,19986,-56
2020-04-04 00:23:25,3.83,3.83,3.83,68.47,889410,33,19940,-54
2020-04-04 00:24:05,3.86,3.86,3.86,68.65,889335,33,19941,-54
2020-04-04 00:24:36,3.85,3.85,3.85,68.70,887377,33,19953,-58
2020-04-04 00:25:27,3.86,3.86,3.86,68.78,889336,33,19941,-53
2020-04-04 00:26:22,3.86,3.86,3.86,68.73,892486,33,20266,-56
2020-04-04 00:26:53,3.87,3.87,3.87,68.60,895490,33,19955,-59
2020-04-04 00:27:52,3.86,3.86,3.86,68.78,892424,33,20359,-55
2020-04-04 00:28:45,3.85,3.85,3.85,68.85,889521,33,19937,-58
2020-04-04 00:29:35,3.84,3.84,3.84,69.07,893640,33,19936,-57
2020-04-04 00:30:16,3.84,3.84,3.84,69.12,895294,33,20253,-57
2020-04-04 00:31:09,3.85,3.85,3.85,69.15,895548,33,19936,-55
2020-04-04 00:32:05,3.86,3.86,3.86,69.17,895577,33,19936,-56
2020-04-04 00:32:56,3.85,3.85,3.85,69.05,895566,33,20283,-57
2020-04-04 00:33:49,3.85,3.85,3.85,69.17,895503,33,19951,-56
2020-04-04 00:34:41,3.86,3.86,3.86,69.05,895121,33,20342,-54
2020-04-04 00:35:44,3.86,3.86,3.86,68.99,895361,33,19952,-57
2020-04-04 00:36:37,3.87,3.87,3.87,69.00,895538,33,19936,-55
2020-04-04 00:37:38,3.85,3.85,3.85,69.03,894868,33,19952,-57
2020-04-04 00:38:36,3.85,3.85,3.85,68.79,892460,33,19937,-54
2020-04-04 00:39:16,3.85,3.85,3.85,68.51,895256,33,19971,-58
2020-04-04 00:39:56,3.84,3.84,3.84,68.55,893233,33,20091,-58
2020-04-04 00:40:36,3.83,3.83,3.83,68.97,895652,33,19954,-58
2020-04-04 00:41:07,3.82,3.82,3.82,69.08,895382,33,20007,-56
2020-04-04 00:41:45,3.81,3.81,3.81,68.90,897559,33,20289,-53
2020-04-04 00:42:38,3.79,3.79,3.79,69.03,896645,33,20003,-57
2020-04-04 00:43:43,3.76,3.76,3.76,69.04,898399,33,20352,-57
2020-04-04 00:44:14,3.74,3.74,3.74,68.84,895270,33,19940,-54
2020-04-04 00:45:17,3.74,3.74,3.74,69.00,889445,33,19956,-55
2020-04-04 00:45:58,3.76,3.76,3.76,69.10,889781,33,19941,-57
2020-04-04 00:46:52,3.78,3.78,3.78,69.44,889496,33,19941,-55
2020-04-04 00:47:49,3.78,3.78,3.78,69.59,886289,33,20293,-57
2020-04-04 00:48:42,3.78,3.78,3.78,70.07,890383,33,19941,-56
2020-04-04 00:49:34,3.78,3.78,3.78,69.82,891300,33,19945,-55
2020-04-04 00:50:25,3.77,3.77,3.77,69.73,890888,33,19941,-54
2020-04-04 00:51:05,3.79,3.79,3.79,69.59,892205,33,20264,-56
2020-04-04 00:51:57,3.78,3.78,3.78,69.60,892625,33,19951,-58
2020-04-04 00:52:50,3.76,3.76,3.76,69.62,895328,33,19955,-57
2020-04-04 00:53:30,3.74,3.74,3.74,69.75,892261,33,19974,-58
2020-04-04 00:54:01,3.74,3.74,3.74,69.72,889414,33,19953,-58
2020-04-04 00:54:41,3.74,3.74,3.74,69.48,892282,33,19936,-58
2020-04-04 00:55:32,3.73,3.73,3.73,69.48,892295,33,19944,-57
2020-04-04 00:56:10,3.73,3.73,3.73,69.55,892386,33,19941,-58
2020-04-04 00:57:01,3.73,3.73,3.73,69.51,889482,33,20320,-58
2020-04-04 00:57:52,3.73,3.73,3.73,69.55,886323,33,19949,-57
2020-04-04 00:58:43,3.72,3.72,3.72,69.51,885612,33,19946,-57
2020-04-04 00:59:35,3.71,3.71,3.71,69.51,891494,33,20367,-57
2020-04-04 01:00:06,3.69,3.69,3.69,69.58,895005,33,19966,-56
2020-04-04 01:00:46,3.67,3.67,3.67,69.56,892133,33,20008,-58
2020-04-04 01:01:47,3.67,3.67,3.67,69.48,892374,33,19963,-57
2020-04-04 01:02:38,3.66,3.66,3.66,69.47,893587,33,19940,-58
2020-04-04 01:03:32,3.65,3.65,3.65,69.54,891108,33,20344,-58
2020-04-04 01:04:28,3.64,3.64,3.64,69.51,889373,33,19941,-58
2020-04-04 01:05:09,3.56,3.56,3.56,70.02,888404,33,19958,-59
2020-04-04 01:06:01,3.53,3.53,3.53,70.26,889640,33,19953,-58
2020-04-04 01:06:52,3.52,3.52,3.52,70.38,889782,33,19941,-57
2020-04-04 01:07:32,3.53,3.53,3.53,70.63,892379,33,20377,-57
2020-04-04 01:08:12,3.53,3.53,3.53,70.83,892896,33,19940,-58
2020-04-04 01:08:53,3.53,3.53,3.53,70.79,892858,33,20310,-52
2020-04-04 01:09:52,3.51,3.51,3.51,70.76,892887,33,20324,-58
2020-04-04 01:10:24,3.50,3.50,3.50,70.80,896804,33,19953,-59
2020-04-04 01:11:16,3.49,3.49,3.49,70.79,889439,33,19941,-57
2020-04-04 01:12:08,3.49,3.49,3.49,70.75,889788,33,20030,-58
2020-04-04 01:12:48,3.47,3.47,3.47,70.87,890767,33,19945,-58
2020-04-04 01:13:43,3.44,3.44,3.44,70.91,895887,33,19948,-56
2020-04-04 01:14:35,3.45,3.45,3.45,70.99,896039,33,19937,-56
2020-04-04 01:15:30,3.45,3.45,3.45,71.05,895722,33,19950,-56
2020-04-04 01:16:29,3.42,3.42,3.42,71.21,896087,33,19999,-57
2020-04-04 01:17:29,3.40,3.40,3.40,71.35,895762,33,19937,-56
2020-04-04 01:18:09,3.41,3.41,3.41,71.60,895625,33,19952,-56
2020-04-04 01:18:40,3.39,3.39,3.39,71.81,889400,33,19944,-56
2020-04-04 01:19:31,3.39,3.39,3.39,71.73,889404,33,19971,-59
2020-04-04 01:20:39,3.38,3.38,3.38,71.78,889503,33,19995,-54
2020-04-04 01:21:39,3.38,3.38,3.38,71.77,895413,33,19944,-56
2020-04-04 01:22:12,3.37,3.37,3.37,71.74,895506,33,19978,-55
2020-04-04 01:23:16,3.37,3.37,3.37,71.70,889451,33,19933,-57
2020-04-04 01:24:14,3.36,3.36,3.36,71.66,889518,33,19937,-58
2020-04-04 01:25:07,3.36,3.36,3.36,71.63,895501,33,19936,-57
2020-04-04 01:25:58,3.36,3.36,3.36,71.68,894499,33,19940,-57
2020-04-04 01:26:48,3.34,3.34,3.34,71.77,892375,33,20068,-53
2020-04-04 01:27:40,3.35,3.35,3.35,71.75,890227,33,19953,-55
2020-04-04 01:28:34,3.34,3.34,3.34,71.64,893694,33,19948,-57
2020-04-04 01:29:25,3.34,3.34,3.34,71.67,893997,33,19940,-58
2020-04-04 01:30:17,3.34,3.34,3.34,71.75,889397,33,19941,-57
2020-04-04 01:31:09,3.33,3.33,3.33,71.83,887358,33,19984,-57
2020-04-04 01:32:00,3.33,3.33,3.33,71.87,888989,33,19949,-57
2020-04-04 01:32:52,3.33,3.33,3.33,71.95,886344,33,19952,-58
2020-04-04 01:33:23,3.31,3.31,3.31,71.96,888890,33,19938,-57
2020-04-04 01:34:18,3.31,3.31,3.31,72.04,889566,33,19941,-58
2020-04-04 01:35:11,3.32,3.32,3.32,72.13,895482,33,19945,-57
2020-04-04 01:36:08,3.32,3.32,3.32,72.28,897415,33,20351,-55
2020-04-04 01:36:41,3.30,3.30,3.30,72.25,895014,33,19940,-58
2020-04-04 01:37:24,3.30,3.30,3.30,72.09,892326,33,19944,-58
2020-04-04 01:38:24,3.30,3.30,3.30,71.97,889398,33,19944,-56
2020-04-04 01:39:19,3.30,3.30,3.30,71.92,893625,33,20292,-58
2020-04-04 01:39:55,3.29,3.29,3.29,72.07,894995,33,19944,-58
2020-04-04 01:40:26,3.29,3.29,3.29,72.24,892346,33,19986,-57
2020-04-04 01:41:06,3.28,3.28,3.28,72.43,892333,33,19979,-57
2020-04-04 01:42:06,3.27,3.27,3.27,72.58,889276,33,19984,-54
2020-04-04 01:42:47,3.27,3.27,3.27,72.70,888978,33,19945,-58
2020-04-04 01:43:38,3.27,3.27,3.27,72.65,888442,33,19961,-57
2020-04-04 01:44:33,3.24,3.24,3.24,72.64,889375,33,19942,-54
2020-04-04 01:45:25,3.21,3.21,3.21,72.63,890702,33,19976,-58
2020-04-04 01:46:16,3.20,3.20,3.20,72.56,892739,33,19945,-57
2020-04-04 01:47:10,3.21,3.21,3.21,72.52,892310,33,20061,-57
2020-04-04 01:48:01,3.19,3.19,3.19,72.66,893767,33,20327,-58
2020-04-04 01:48:52,3.18,3.18,3.18,72.68,890732,33,20328,-57
2020-04-04 01:49:47,3.17,3.17,3.17,72.65,892320,33,19948,-58
2020-04-04 01:50:27,3.16,3.16,3.16,72.76,890796,33,19953,-56
2020-04-04 01:51:18,3.16,3.16,3.16,72.75,889469,33,19945,-55
2020-04-04 01:52:10,3.16,3.16,3.16,72.75,889402,33,19963,-56
2020-04-04 01:53:00,3.16,3.16,3.16,72.69,888357,33,20275,-56
2020-04-04 01:53:52,3.17,3.17,3.17,72.61,893362,33,19988,-57
2020-04-04 01:54:45,3.17,3.17,3.17,72.69,895394,33,19996,-57
2020-04-04 01:55:35,3.16,3.16,3.16,72.80,890602,33,19936,-56
2020-04-04 01:56:34,3.14,3.14,3.14,72.67,892494,33,19957,-55
2020-04-04 01:57:25,3.14,3.14,3.14,72.48,893865,33,20239,-57
2020-04-04 01:58:17,3.11,3.11,3.11,72.54,897315,33,19941,-58
2020-04-04 01:59:08,3.08,3.08,3.08,72.62,894108,33,19936,-55
2020-04-04 02:00:07,3.08,3.08,3.08,72.83,895305,33,20353,-58
2020-04-04 02:00:59,3.07,3.07,3.07,72.98,897291,33,19940,-57
2020-04-04 02:01:52,3.10,3.10,3.10,72.79,895257,33,19995,-56
2020-04-04 02:02:32,3.12,3.12,3.12,72.74,892259,33,19944,-58
2020-04-04 02:03:12,3.13,3.13,3.13,72.72,890096,33,19980,-58
2020-04-04 02:03:52,3.14,3.14,3.14,72.65,892828,33,19979,-58
2020-04-04 02:04:53,3.14,3.14,3.14,72.78,892836,33,19941,-56
2020-04-04 02:05:33,3.14,3.14,3.14,72.80,894769,33,19986,-59
2020-04-04 02:06:04,3.14,3.14,3.14,72.73,894045,33,20000,-57
2020-04-04 02:06:56,3.14,3.14,3.14,72.70,892864,33,19941,-55
2020-04-04 02:07:56,3.14,3.14,3.14,72.71,892728,33,19952,-58
2020-04-04 02:08:36,3.14,3.14,3.14,73.00,895136,33,19955,-57
2020-04-04 02:09:32,3.12,3.12,3.12,73.05,892454,33,19944,-58
2020-04-04 02:10:03,3.11,3.11,3.11,72.93,886845,33,19941,-54
2020-04-04 02:10:53,3.14,3.14,3.14,72.86,892843,33,19940,-56
2020-04-04 02:11:34,3.13,3.13,3.13,72.83,889734,33,20356,-58
2020-04-04 02:12:25,3.14,3.14,3.14,72.71,881105,33,19980,-59
2020-04-04 02:13:06,3.14,3.14,3.14,72.67,886490,33,19996,-56
2020-04-04 02:14:00,3.14,3.14,3.14,72.57,893265,33,19937,-57
2020-04-04 02:14:51,3.14,3.14,3.14,72.49,895795,33,19957,-58
2020-04-04 02:15:48,3.14,3.14,3.14,72.48,895672,33,19967,-58
2020-04-04 02:16:19,3.13,3.13,3.13,72.42,895977,33,19946,-56
2020-04-04 02:17:22,3.12,3.12,3.12,72.54,892817,33,19941,-57
2020-04-04 02:18:13,3.11,3.11,3.11,72.51,895801,33,19967,-57
2020-04-04 02:19:05,3.13,3.13,3.13,72.49,892883,33,19952,-58
2020-04-04 02:19:57,3.13,3.13,3.13,72.43,889730,33,20379,-57
2020-04-04 02:20:37,3.13,3.13,3.13,72.62,889942,33,20018,-58
2020-04-04 02:21:17,3.12,3.12,3.12,72.67,883998,33,20001,-57
2020-04-04 02:22:09,3.12,3.12,3.12,72.71,886858,33,19941,-58
2020-04-04 02:23:00,3.12,3.12,3.12,72.95,886465,33,19937,-59
2020-04-04 02:23:51,3.03,3.03,3.03,73.72,890648,33,19989,-58
2020-04-04 02:24:47,3.03,3.03,3.03,73.73,897181,33,19972,-57
2020-04-04 02:25:47,3.02,3.02,3.02,73.98,895443,33,20348,-58
2020-04-04 02:26:37,3.04,3.04,3.04,73.87,895903,33,19990,-58
2020-04-04 02:27:28,3.05,3.05,3.05,73.86,897913,33,19974,-58
2020-04-04 02:28:22,3.03,3.03,3.03,73.74,895819,33,19975,-57
2020-04-04 02:29:13,3.00,3.00,3.00,73.66,895933,33,20319,-59
2020-04-04 02:30:04,3.00,3.00,3.00,73.62,892694,33,19963,-58
2020-04-04 02:30:36,2.99,2.99,2.99,73.66,889792,33,19955,-57
2020-04-04 02:31:16,2.97,2.97,2.97,73.41,889756,33,19977,-58
2020-04-04 02:32:08,2.95,2.95,2.95,73.75,889420,33,20361,-58
2020-04-04 02:32:58,2.95,2.95,2.95,73.63,886617,33,20030,-58
2020-04-04 02:33:52,2.93,2.93,2.93,73.63,889318,33,20017,-57
2020-04-04 02:34:43,2.92,2.92,2.92,73.53,895448,33,19936,-56
2020-04-04 02:35:36,2.92,2.92,2.92,73.78,895416,33,19948,-57
2020-04-04 02:36:28,2.92,2.92,2.92,73.74,896032,33,19955,-58
2020-04-04 02:37:20,2.90,2.90,2.90,74.12,892587,33,19996,-58
2020-04-04 02:38:12,2.91,2.91,2.91,73.91,891073,33,19945,-57
2020-04-04 02:39:03,2.92,2.92,2.92,73.78,894246,33,19959,-58
2020-04-04 02:39:58,2.93,2.93,2.93,73.75,897031,33,19986,-57
2020-04-04 02:40:56,2.92,2.92,2.92,73.71,894357,33,19951,-57
2020-04-04 02:41:47,2.92,2.92,2.92,73.70,892887,33,19945,-58
2020-04-04 02:42:45,2.90,2.90,2.90,73.73,894734,33,20331,-58
2020-04-04 02:43:36,2.90,2.90,2.90,73.65,892714,33,19960,-57
2020-04-04 02:44:27,2.91,2.91,2.91,73.66,892895,33,20011,-58
2020-04-04 02:45:18,2.91,2.91,2.91,73.71,893950,33,19952,-57
2020-04-04 02:46:08,2.91,2.91,2.91,73.65,897032,33,19951,-57
2020-04-04 02:47:10,2.91,2.91,2.91,73.62,895918,33,19944,-58
2020-04-04 02:48:10,2.91,2.91,2.91,73.57,892658,33,20317,-55
2020-04-04 02:49:05,2.87,2.87,2.87,73.87,889740,33,19961,-57
2020-04-04 02:49:59,2.74,2.74,2.74,74.49,894970,33,19956,-58
2020-04-04 02:51:01,2.76,2.76,2.76,74.31,894781,33,19948,-57
2020-04-04 02:51:53,2.77,2.77,2.77,74.26,889752,33,19996,-57
2020-04-04 02:52:45,2.78,2.78,2.78,74.24,891896,33,19948,-60
2020-04-04 02:53:29,2.77,2.77,2.77,74.39,895469,33,20332,-57
2020-04-04 02:54:21,2.76,2.76,2.76,74.47,895926,33,20252,-58
2020-04-04 02:55:11,2.75,2.75,2.75,74.47,892808,33,19937,-58
2020-04-04 02:56:02,2.71,2.71,2.71,74.76,890808,33,19952,-57
2020-04-04 02:57:01,2.68,2.68,2.68,74.70,890998,33,19974,-56
2020-04-04 02:57:52,2.64,2.64,2.64,74.85,888568,33,20044,-59
2020-04-04 02:58:42,2.62,2.62,2.62,74.75,888623,33,19941,-59
2020-04-04 02:59:33,2.61,2.61,2.61,75.01,891459,33,20391,-57
2020-04-04 03:00:25,2.57,2.57,2.57,75.16,897123,33,19988,-59
2020-04-04 03:01:21,2.57,2.57,2.57,75.19,895750,33,19980,-57
2020-04-04 03:02:13,2.59,2.59,2.59,75.01,895816,33,19944,-58
2020-04-04 03:03:04,2.56,2.56,2.56,74.97,894436,33,19941,-57
2020-04-04 03:03:55,2.56,2.56,2.56,75.09,892672,33,20325,-58
2020-04-04 03:04:50,2.55,2.55,2.55,74.98,893856,33,19945,-58
2020-04-04 03:05:49,2.53,2.53,2.53,75.05,895651,33,19952,-57
2020-04-04 03:06:40,2.51,2.51,2.51,75.21,896563,33,19980,-56
2020-04-04 03:07:36,2.45,2.45,2.45,75.41,897652,33,19940,-58
2020-04-04 03:08:27,2.45,2.45,2.45,75.40,895803,33,19975,-57
2020-04-04 03:09:18,2.47,2.47,2.47,75.22,895330,33,19940,-56
2020-04-04 03:09:52,2.49,2.49,2.49,75.11,892715,33,20328,-58
2020-04-04 03:10:42,2.51,2.51,2.51,75.02,886861,33,20299,-56
2020-04-04 03:11:37,2.51,2.51,2.51,75.07,886651,33,20288,-57
2020-04-04 03:12:27,2.51,2.51,2.51,75.16,895758,33,20307,-59
2020-04-04 03:13:18,2.52,2.52,2.52,75.40,895687,33,19940,-58
2020-04-04 03:14:09,2.53,2.53,2.53,75.51,892210,33,20340,-58
2020-04-04 03:14:59,2.52,2.52,2.52,75.63,890764,33,19945,-55
2020-04-04 03:15:51,2.52,2.52,2.52,75.64,890894,33,19964,-58
2020-04-04 03:16:42,2.51,2.51,2.51,75.74,887848,33,19942,-58
2020-04-04 03:17:32,2.51,2.51,2.51,75.79,890881,33,20016,-58
2020-04-04 03:18:25,2.50,2.50,2.50,75.80,894867,33,19940,-55
2020-04-04 03:19:16,2.50,2.50,2.50,75.87,895709,33,20290,-56
2020-04-04 03:20:06,2.47,2.47,2.47,75.86,892690,33,19937,-59
2020-04-04 03:20:57,2.45,2.45,2.45,75.75,893926,33,19937,-57
2020-04-04 03:21:48,2.44,2.44,2.44,75.74,896373,33,20003,-59
2020-04-04 03:22:38,2.43,2.43,2.43,75.84,895664,33,20314,-58
2020-04-04 03:23:29,2.42,2.42,2.42,75.80,892591,33,19990,-55
2020-04-04 03:24:20,2.41,2.41,2.41,75.92,892805,33,19941,-58
2020-04-04 03:25:11,2.40,2.40,2.40,75.98,894888,33,19968,-58
2020-04-04 03:26:03,2.39,2.39,2.39,76.00,895331,33,19996,-58
2020-04-04 03:26:53,2.38,2.38,2.38,75.95,892286,33,19951,-58
2020-04-04 03:27:44,2.38,2.38,2.38,75.93,890433,33,19957,-58
2020-04-04 03:28:35,2.37,2.37,2.37,75.90,890729,33,19940,-58
2020-04-04 03:29:25,2.26,2.26,2.26,76.73,887663,33,20268,-59
2020-04-04 03:30:16,2.22,2.22,2.22,76.76,884812,33,19942,-58
2020-04-04 03:31:08,2.23,2.23,2.23,76.60,889024,33,19948,-58
2020-04-04 03:31:59,2.24,2.24,2.24,76.58,895246,33,19944,-57
2020-04-04 03:32:50,2.25,2.25,2.25,76.53,895747,33,19954,-57
2020-04-04 03:33:30,2.25,2.25,2.25,76.49,892483,33,19937,-59
2020-04-04 03:34:21,2.25,2.25,2.25,76.57,889561,33,20328,-57
2020-04-04 03:35:12,2.24,2.24,2.24,76.61,886642,33,19953,-59
2020-04-04 03:36:08,2.22,2.22,2.22,77.29,890771,33,19992,-59
2020-04-04 03:36:58,2.20,2.20,2.20,77.74,891340,33,19979,-58
2020-04-04 03:37:49,2.17,2.17,2.17,77.84,894246,33,20401,-59
2020-04-04 03:38:40,2.13,2.13,2.13,77.81,890601,33,19942,-58
2020-04-04 03:39:38,2.12,2.12,2.12,77.68,892568,33,20363,-58
2020-04-04 03:40:18,2.09,2.09,2.09,77.32,893192,33,19979,-58
2020-04-04 03:41:09,2.08,2.08,2.08,77.20,892859,33,19940,-58
2020-04-04 03:42:01,2.07,2.07,2.07,77.31,892283,33,19967,-57
2020-04-04 03:42:51,2.03,2.03,2.03,78.09,893845,33,19940,-57
2020-04-04 03:43:42,2.01,2.01,2.01,78.48,889111,33,19941,-58
2020-04-04 03:44:33,2.02,2.02,2.02,78.45,887359,33,19941,-57
2020-04-04 03:45:24,2.01,2.01,2.01,78.79,891626,33,19971,-59
2020-04-04 03:46:14,2.02,2.02,2.02,78.81,893597,33,19936,-58
2020-04-04 03:47:05,2.02,2.02,2.02,78.84,892674,33,19967,-54
2020-04-04 03:47:56,2.03,2.03,2.03,78.76,892566,33,19974,-58
2020-04-04 03:48:47,2.03,2.03,2.03,78.63,890688,33,19953,-57
2020-04-04 03:49:38,2.03,2.03,2.03,78.29,892629,33,19941,-58
2020-04-04 03:50:28,1.99,1.99,1.99,77.93,893629,33,20333,-58
2020-04-04 03:51:19,1.97,1.97,1.97,77.78,892558,33,19941,-60
2020-04-04 03:52:10,1.98,1.98,1.98,77.81,893783,33,19990,-59
2020-04-04 03:53:01,1.97,1.97,1.97,77.76,893311,33,20003,-59
2020-04-04 03:53:51,1.97,1.97,1.97,77.65,895583,33,19947,-59
2020-04-04 03:54:42,1.96,1.96,1.96,77.58,896681,33,19941,-59
2020-04-04 03:55:33,1.96,1.96,1.96,77.54,898709,33,19983,-57
2020-04-04 03:56:24,1.95,1.95,1.95,77.52,895601,33,20343,-60
2020-04-04 03:57:15,1.94,1.94,1.94,77.48,892408,33,19980,-59
2020-04-04 03:58:15,1.93,1.93,1.93,77.73,890669,33,19955,-57
2020-04-04 03:59:05,1.88,1.88,1.88,77.96,888517,33,19953,-59
2020-04-04 03:59:56,1.85,1.85,1.85,78.13,888642,33,19945,-58
2020-04-04 04:01:05,1.87,1.87,1.87,78.11,888395,33,19945,-58
2020-04-04 04:01:58,1.88,1.88,1.88,78.15,895349,33,19936,-58
2020-04-04 04:02:48,1.87,1.87,1.87,78.03,892489,33,20312,-58
2020-04-04 04:03:39,1.86,1.86,1.86,78.01,889479,33,19957,-57
2020-04-04 04:04:31,1.85,1.85,1.85,78.07,891573,33,19949,-58
2020-04-04 04:05:21,1.83,1.83,1.83,78.28,892447,33,19956,-59
2020-04-04 04:06:12,1.81,1.81,1.81,78.38,893839,33,19948,-55
2020-04-04 04:07:03,1.79,1.79,1.79,78.50,893619,33,20318,-58
2020-04-04 04:07:53,1.76,1.76,1.76,78.63,895486,33,19952,-58
2020-04-04 04:08:44,1.72,1.72,1.72,78.76,890248,33,20353,-58
2020-04-04 04:09:24,1.71,1.71,1.71,78.82,889423,33,19956,-56
2020-04-04 04:10:14,1.69,1.69,1.69,78.85,889598,33,19941,-59
2020-04-04 04:11:05,1.69,1.69,1.69,78.97,895750,33,19991,-57
2020-04-04 04:11:59,1.65,1.65,1.65,79.13,893388,33,19984,-58
2020-04-04 04:12:49,1.61,1.61,1.61,79.32,892503,33,20099,-58
2020-04-04 04:13:40,1.58,1.58,1.58,79.46,891978,33,19940,-57
2020-04-04 04:14:30,1.56,1.56,1.56,79.55,893531,33,19991,-58
2020-04-04 04:15:21,1.53,1.53,1.53,79.55,893614,33,19941,-56
2020-04-04 04:16:12,1.49,1.49,1.49,79.59,895661,33,19967,-59
2020-04-04 04:17:02,1.49,1.49,1.49,79.57,893431,33,19957,-58
2020-04-04 04:17:53,1.48,1.48,1.48,79.56,895530,33,20260,-58
2020-04-04 04:18:44,1.45,1.45,1.45,79.65,893597,33,19980,-58
2020-04-04 04:19:34,1.45,1.45,1.45,79.90,892378,33,21819,-58
2020-04-04 04:20:26,1.43,1.43,1.43,80.11,890629,33,19941,-59
2020-04-04 04:21:17,1.41,1.41,1.41,80.45,893711,33,20024,-57
2020-04-04 04:22:07,1.39,1.39,1.39,80.56,890727,33,19988,-59
2020-04-04 04:22:58,1.38,1.38,1.38,80.70,889484,33,19956,-58
2020-04-04 04:23:48,1.37,1.37,1.37,80.75,891508,33,19987,-53
2020-04-04 04:24:39,1.35,1.35,1.35,80.89,893522,33,19956,-58
2020-04-04 04:25:30,1.33,1.33,1.33,80.96,891212,33,19952,-57
2020-04-04 04:26:20,1.31,1.31,1.31,80.98,890713,33,20364,-59
2020-04-04 04:27:16,1.28,1.28,1.28,81.01,892563,33,19992,-56
2020-04-04 04:28:07,1.26,1.26,1.26,80.98,892547,33,19941,-58
2020-04-04 04:28:58,1.17,1.17,1.17,81.54,894236,33,19951,-59
2020-04-04 04:29:48,1.09,1.09,1.09,81.84,894364,33,19995,-58
2020-04-04 04:30:39,1.05,1.05,1.05,81.78,892422,33,19941,-57
2020-04-04 04:31:30,1.02,1.02,1.02,82.12,892630,33,19951,-58
2020-04-04 04:32:20,1.02,1.02,1.02,81.89,887565,33,20288,-57
2020-04-04 04:33:11,1.00,1.00,1.00,82.05,890724,33,19976,-58
2020-04-04 04:34:01,0.98,0.98,0.98,82.12,891184,33,19941,-55
2020-04-04 04:34:52,0.97,0.97,0.97,81.97,889448,33,19981,-55
2020-04-04 04:35:42,0.97,0.97,0.97,81.84,887408,33,20016,-56
2020-04-04 04:36:33,0.95,0.95,0.95,81.76,891607,33,19941,-57
2020-04-04 04:37:23,0.95,0.95,0.95,81.80,896538,33,20354,-59
2020-04-04 04:38:15,0.93,0.93,0.93,81.92,895185,33,19954,-55
2020-04-04 04:39:06,0.89,0.89,0.89,82.43,894352,33,19971,-60
2020-04-04 04:39:56,0.88,0.88,0.88,82.30,892450,33,19990,-59
2020-04-04 04:40:36,0.87,0.87,0.87,82.24,886378,33,20008,-58
2020-04-04 04:41:35,0.85,0.85,0.85,82.28,886425,33,19973,-57
2020-04-04 04:42:07,0.85,0.85,0.85,82.34,889951,33,20327,-55
2020-04-04 04:42:58,0.81,0.81,0.81,82.32,883527,33,19964,-58
2020-04-04 04:43:49,0.78,0.78,0.78,82.34,883426,33,19942,-58
2020-04-04 04:44:40,0.70,0.70,0.70,82.66,889980,33,19937,-58
2020-04-04 04:45:47,0.68,0.68,0.68,83.01,893472,33,19955,-56
2020-04-04 04:46:18,0.67,0.67,0.67,82.88,895174,33,19982,-57
2020-04-04 04:47:09,0.67,0.67,0.67,82.75,893407,33,19951,-58
2020-04-04 04:48:00,0.68,0.68,0.68,82.70,895535,33,19952,-58
2020-04-04 04:48:51,0.67,0.67,0.67,82.67,893376,33,19940,-57
2020-04-04 04:49:43,0.65,0.65,0.65,82.65,892294,33,19955,-54
2020-04-04 04:50:34,0.63,0.63,0.63,82.70,893885,33,19963,-58
2020-04-04 04:51:33,0.57,0.57,0.57,83.53,896799,33,19936,-55
2020-04-04 04:52:32,0.55,0.55,0.55,83.41,896817,33,20326,-57
2020-04-04 04:53:24,0.54,0.54,0.54,83.29,895466,33,19974,-54
2020-04-04 04:54:20,0.55,0.55,0.55,83.23,895506,33,20346,-56
2020-04-04 04:55:11,0.53,0.53,0.53,83.50,897240,33,19944,-59
2020-04-04 04:56:02,0.52,0.52,0.52,83.41,898562,33,19952,-57
2020-04-04 04:56:53,0.53,0.53,0.53,83.39,895508,33,19950,-59
2020-04-04 04:57:33,0.51,0.51,0.51,83.36,895357,33,20369,-59
2020-04-04 04:58:23,0.51,0.51,0.51,83.35,892590,33,20022,-58
2020-04-04 04:59:14,0.50,0.50,0.50,83.37,895447,33,19955,-58
2020-04-04 05:00:04,0.51,0.51,0.51,83.49,896451,33,19968,-58
2020-04-04 05:01:06,0.50,0.50,0.50,83.88,895513,33,19952,-58
2020-04-04 05:02:03,0.48,0.48,0.48,83.87,892329,33,19955,-56
2020-04-04 05:02:54,0.46,0.46,0.46,83.68,895261,33,19996,-58
2020-04-04 05:03:48,0.44,0.44,0.44,83.62,894136,33,20088,-56
2020-04-04 05:04:39,0.45,0.45,0.45,83.56,895631,33,19940,-58
2020-04-04 05:05:29,0.44,0.44,0.44,83.54,893798,33,19998,-58
2020-04-04 05:06:20,0.44,0.44,0.44,83.56,895559,33,19952,-54
2020-04-04 05:07:11,0.42,0.42,0.42,84.05,896520,33,20358,-55
2020-04-04 05:08:02,0.38,0.38,0.38,84.22,895004,33,19951,-58
2020-04-04 05:08:52,0.39,0.39,0.39,84.14,894337,33,19948,-57
2020-04-04 05:09:32,0.38,0.38,0.38,84.06,892323,33,19941,-58
2020-04-04 05:10:22,0.38,0.38,0.38,84.20,892396,33,19960,-59
2020-04-04 05:11:13,0.37,0.37,0.37,84.14,892315,33,20016,-56
2020-04-04 05:12:04,0.38,0.38,0.38,84.10,890112,33,20007,-58
2020-04-04 05:12:54,0.40,0.40,0.40,84.07,890413,33,19953,-55
2020-04-04 05:13:45,0.38,0.38,0.38,84.07,889338,33,19952,-56
2020-04-04 05:14:35,0.40,0.40,0.40,84.06,891654,33,20063,-55
2020-04-04 05:15:28,0.40,0.40,0.40,84.05,896487,33,19940,-59
2020-04-04 05:16:18,0.40,0.40,0.40,84.04,895542,33,19936,-55
2020-04-04 05:17:09,0.40,0.40,0.40,84.14,895398,33,19951,-57
2020-04-04 05:18:00,0.41,0.41,0.41,84.22,896366,33,19945,-56
2020-04-04 05:18:50,0.42,0.42,0.42,84.41,895590,33,19980,-56
2020-04-04 05:19:41,0.42,0.42,0.42,84.52,891929,33,20336,-58
2020-04-04 05:20:31,0.43,0.43,0.43,84.75,893141,33,19944,-58
2020-04-04 05:21:23,0.43,0.43,0.43,84.77,890290,33,19940,-58
2020-04-04 05:22:13,0.44,0.44,0.44,84.81,892541,33,20036,-54
2020-04-04 05:23:04,0.46,0.46,0.46,84.88,891219,33,19938,-55
2020-04-04 05:23:55,0.47,0.47,0.47,84.81,895560,33,19940,-59
2020-04-04 05:24:46,0.47,0.47,0.47,84.79,893616,33,19945,-58
2020-04-04 05:25:37,0.49,0.49,0.49,84.77,895477,33,20225,-55
2020-04-04 05:26:27,0.50,0.50,0.50,84.71,893441,33,20307,-58
2020-04-04 05:27:18,0.50,0.50,0.50,84.64,892522,33,19964,-57
2020-04-04 05:28:08,0.52,0.52,0.52,84.59,893462,33,19951,-58
2020-04-04 05:28:59,0.54,0.54,0.54,84.56,892371,33,19941,-57
2020-04-04 05:29:50,0.54,0.54,0.54,84.50,890395,33,19940,-53
2020-04-04 05:30:41,0.56,0.56,0.56,84.46,890602,33,19936,-58
2020-04-04 05:31:31,0.57,0.57,0.57,84.43,893472,33,19937,-56
2020-04-04 05:32:22,0.58,0.58,0.58,84.45,895519,33,20338,-57
2020-04-04 05:33:12,0.56,0.56,0.56,84.56,895516,33,19944,-57
2020-04-04 05:34:03,0.56,0.56,0.56,84.49,895546,33,19948,-58
2020-04-04 05:34:54,0.59,0.59,0.59,84.41,895480,33,19940,-55
2020-04-04 05:35:45,0.60,0.60,0.60,84.34,896539,33,20005,-58
2020-04-04 05:36:36,0.63,0.63,0.63,84.26,898557,33,20290,-58
2020-04-04 05:37:26,0.64,0.64,0.64,84.18,895502,33,20333,-56
2020-04-04 05:38:17,0.66,0.66,0.66,84.18,895938,33,19954,-55
2020-04-04 05:39:08,0.69,0.69,0.69,84.11,896134,33,20318,-55
2020-04-04 05:39:59,0.70,0.70,0.70,84.02,896082,33,19948,-53
2020-04-04 05:40:53,0.72,0.72,0.72,84.01,894176,33,19996,-59
2020-04-04 05:41:46,0.73,0.73,0.73,83.97,895945,33,20317,-54
2020-04-04 05:42:40,0.75,0.75,0.75,83.90,894690,33,19944,-57
2020-04-04 05:43:30,0.78,0.78,0.78,83.86,896003,33,19940,-59
2020-04-04 05:44:21,0.80,0.80,0.80,83.77,897265,33,19967,-57
2020-04-04 05:45:11,0.81,0.81,0.81,83.66,895863,33,19952,-54
2020-04-04 05:46:02,0.84,0.84,0.84,83.53,896042,33,19963,-57
2020-04-04 05:46:53,0.86,0.86,0.86,83.36,897091,33,19996,-58
2020-04-04 05:47:53,0.89,0.89,0.89,83.23,895875,33,19952,-55
2020-04-04 05:48:43,0.91,0.91,0.91,83.15,890966,33,19940,-57
2020-04-04 05:49:42,0.94,0.94,0.94,82.97,889817,33,19975,-57
2020-04-04 05:50:37,0.95,0.95,0.95,82.89,893593,33,20315,-58
2020-04-04 05:51:32,0.96,0.96,0.96,82.78,895862,33,19998,-55
2020-04-04 05:52:33,1.00,1.00,1.00,83.26,897882,33,19944,-54
2020-04-04 05:53:34,1.05,1.05,1.05,83.62,892707,33,19947,-58
2020-04-04 05:54:32,1.08,1.08,1.08,83.61,889780,33,20300,-57
2020-04-04 05:55:37,1.12,1.12,1.12,83.48,895527,33,19936,-59
2020-04-04 05:56:29,1.16,1.16,1.16,83.20,896241,33,20370,-57
2020-04-04 05:57:27,1.20,1.20,1.20,82.91,895989,33,20402,-57
2020-04-04 05:58:27,1.22,1.22,1.22,82.70,892534,33,19980,-56
2020-04-04 05:59:17,1.27,1.27,1.27,82.22,892152,33,20271,-58
2020-04-04 06:00:08,1.29,1.29,1.29,82.14,894846,33,19944,-59
2020-04-04 06:01:10,1.32,1.32,1.32,82.08,894897,33,19944,-57
2020-04-04 06:02:06,1.34,1.34,1.34,82.02,895227,33,19940,-57
2020-04-04 06:02:56,1.38,1.38,1.38,81.70,898594,33,19999,-57
2020-04-04 06:03:47,1.39,1.39,1.39,81.28,895800,33,19975,-60
2020-04-04 06:04:39,1.43,1.43,1.43,81.00,892934,33,20468,-60
2020-04-04 06:05:29,1.47,1.47,1.47,80.76,889756,33,19953,-56
2020-04-04 06:06:20,1.52,1.52,1.52,80.47,892187,33,19945,-57
2020-04-04 06:07:11,1.56,1.56,1.56,80.72,893953,33,20343,-57
2020-04-04 06:08:01,1.60,1.60,1.60,80.58,895972,33,19940,-58
2020-04-04 06:08:52,1.61,1.61,1.61,80.55,893927,33,20410,-55
2020-04-04 06:09:47,1.64,1.64,1.64,80.51,892912,33,19936,-59
2020-04-04 06:10:38,1.66,1.66,1.66,80.33,891415,33,19979,-58
2020-04-04 06:11:29,1.70,1.70,1.70,80.18,894448,33,20354,-61
2020-04-04 06:12:20,1.72,1.72,1.72,79.98,896974,33,20273,-56
2020-04-04 06:13:11,1.75,1.75,1.75,79.75,895498,33,19936,-59
2020-04-04 06:14:02,1.79,1.79,1.79,79.69,896010,33,19936,-58
2020-04-04 06:14:52,1.81,1.81,1.81,79.67,896977,33,19978,-57
2020-04-04 06:15:43,1.85,1.85,1.85,79.59,898792,33,19944,-59
2020-04-04 06:16:33,1.87,1.87,1.87,79.57,891813,33,19979,-58
2020-04-04 06:17:24,1.89,1.89,1.89,79.47,887782,33,19942,-60
2020-04-04 06:18:15,1.93,1.93,1.93,79.32,891639,33,19952,-58
2020-04-04 06:19:05,1.97,1.97,1.97,79.19,893995,33,20342,-57
2020-04-04 06:19:56,1.98,1.98,1.98,78.88,889454,33,19980,-58
2020-04-04 06:20:47,2.02,2.02,2.02,78.76,890896,33,19937,-57
2020-04-04 06:21:37,2.05,2.05,2.05,78.71,893366,33,19980,-58
2020-04-04 06:22:29,2.08,2.08,2.08,78.36,895980,33,19984,-57
2020-04-04 06:23:20,2.11,2.11,2.11,77.99,892727,33,19947,-56
2020-04-04 06:24:10,2.16,2.16,2.16,77.91,891002,33,19940,-58
2020-04-04 06:25:01,2.20,2.20,2.20,77.80,890922,33,19937,-58
2020-04-04 06:25:51,2.22,2.22,2.22,77.68,893852,33,19937,-57
2020-04-04 06:26:42,2.24,2.24,2.24,77.46,896614,33,20082,-57
2020-04-04 06:27:32,2.28,2.28,2.28,77.41,892645,33,19940,-59
2020-04-04 06:28:23,2.31,2.31,2.31,77.17,889774,33,19956,-59
2020-04-04 06:29:13,2.34,2.34,2.34,77.11,891844,33,19949,-60
2020-04-04 06:30:04,2.39,2.39,2.39,77.06,892481,33,19941,-55
2020-04-04 06:30:55,2.41,2.41,2.41,76.96,892895,33,19944,-56
2020-04-04 06:31:45,2.47,2.47,2.47,76.80,893950,33,19995,-59
2020-04-04 06:32:36,2.51,2.51,2.51,76.49,896954,33,19936,-59
2020-04-04 06:33:36,2.55,2.55,2.55,77.04,898595,33,19985,-59
2020-04-04 06:34:26,2.57,2.57,2.57,76.62,895705,33,19991,-58
2020-04-04 06:35:17,2.61,2.61,2.61,75.51,895797,33,19956,-58
2020-04-04 06:36:08,2.63,2.63,2.63,75.75,896990,33,20312,-57
2020-04-04 06:36:59,2.67,2.67,2.67,75.84,895886,33,19948,-59
2020-04-04 06:37:49,2.71,2.71,2.71,75.98,892640,33,19956,-59
2020-04-04 06:38:40,2.73,2.73,2.73,76.19,893960,33,19937,-56
2020-04-04 06:39:33,2.76,2.76,2.76,75.86,896767,33,19940,-57
2020-04-04 06:40:24,2.80,2.80,2.80,75.43,895876,33,20295,-58
2020-04-04 06:41:20,2.83,2.83,2.83,75.23,889765,33,20256,-58
2020-04-04 06:43:18,2.91,2.91,2.91,75.06,895955,33,19955,-59
2020-04-04 06:46:32,3.03,3.03,3.03,74.29,896028,33,19960,-56
2020-04-04 06:47:25,3.11,3.11,3.11,73.72,896175,33,20323,-57
2020-04-04 06:48:19,3.16,3.16,3.16,73.79,895835,33,19948,-58
2020-04-04 06:49:10,3.18,3.18,3.18,73.68,892769,33,19955,-56
2020-04-04 06:50:00,3.23,3.23,3.23,73.62,892517,33,20352,-58
2020-04-04 06:50:51,3.26,3.26,3.26,73.72,893848,33,19999,-59
2020-04-04 06:51:42,3.29,3.29,3.29,73.72,896736,33,19968,-55
2020-04-04 06:52:33,3.31,3.31,3.31,73.63,898816,33,19954,-54
2020-04-04 06:53:23,3.35,3.35,3.35,73.15,895816,33,19936,-58
2020-04-04 06:54:14,3.38,3.38,3.38,72.64,895909,33,20361,-57
2020-04-04 06:55:04,3.41,3.41,3.41,72.44,896365,33,19991,-55
2020-04-04 06:55:56,3.45,3.45,3.45,72.37,898554,33,19940,-55
2020-04-04 06:56:47,3.50,3.50,3.50,72.57,895748,33,19940,-59
2020-04-04 06:57:37,3.53,3.53,3.53,72.42,895676,33,19948,-56
2020-04-04 06:58:29,3.58,3.58,3.58,72.36,895725,33,19956,-55
2020-04-04 06:59:22,3.64,3.64,3.64,72.21,895648,33,19967,-58
2020-04-04 07:00:13,3.66,3.66,3.66,72.02,895736,33,19975,-57
2020-04-04 07:00:51,3.70,3.70,3.70,71.82,895813,33,19944,-57
2020-04-04 07:01:41,3.73,3.73,3.73,71.60,889548,33,19992,-57
2020-04-04 07:02:32,3.77,3.77,3.77,71.47,889687,33,19952,-58
2020-04-04 07:03:22,3.81,3.81,3.81,71.26,890828,33,19975,-59
2020-04-04 07:04:13,3.87,3.87,3.87,70.78,890960,33,19937,-53
2020-04-04 07:05:04,3.92,3.92,3.92,70.63,893767,33,19937,-58
2020-04-04 07:05:54,3.98,3.98,3.98,70.80,890668,33,19954,-59
2020-04-04 07:06:46,4.01,4.01,4.01,70.42,892779,33,20257,-56
2020-04-04 07:07:36,4.03,4.03,4.03,70.30,891437,33,19953,-58
2020-04-04 07:08:30,4.06,4.06,4.06,70.26,892729,33,20287,-57
2020-04-04 07:09:35,4.09,4.09,4.09,70.15,892921,33,19949,-58
2020-04-04 07:10:25,4.14,4.14,4.14,69.79,898377,33,20341,-57
2020-04-04 07:11:16,4.19,4.19,4.19,69.33,895886,33,19991,-58
2020-04-04 07:12:07,4.23,4.23,4.23,69.40,892717,33,20071,-58
2020-04-04 07:12:57,4.26,4.26,4.26,69.14,890789,33,19956,-56
2020-04-04 07:13:50,4.30,4.30,4.30,69.11,890677,33,20379,-56
2020-04-04 07:14:40,4.33,4.33,4.33,68.96,894013,33,19933,-59
2020-04-04 07:15:31,4.40,4.40,4.40,69.19,893844,33,20368,-57
2020-04-04 07:16:22,4.43,4.43,4.43,68.73,895832,33,20244,-59
2020-04-04 07:17:13,4.44,4.44,4.44,68.74,896850,33,19955,-57
2020-04-04 07:18:03,4.46,4.46,4.46,68.55,898680,33,19936,-56
2020-04-04 07:18:55,4.49,4.49,4.49,68.59,897887,33,20015,-56
2020-04-04 07:19:46,4.52,4.52,4.52,68.39,895858,33,19967,-58
2020-04-04 07:20:36,4.56,4.56,4.56,67.97,895626,33,20031,-58
2020-04-04 07:21:29,4.59,4.59,4.59,68.01,895785,33,19945,-57
2020-04-04 07:22:19,4.64,4.64,4.64,67.76,893936,33,19994,-58
2020-04-04 07:23:10,4.64,4.64,4.64,67.85,892707,33,19951,-55
2020-04-04 07:24:00,4.67,4.67,4.67,67.60,893666,33,19992,-54
2020-04-04 07:24:51,4.72,4.72,4.72,67.56,895873,33,19986,-57
2020-04-04 07:25:43,4.75,4.75,4.75,67.43,893538,33,19956,-57
2020-04-04 07:26:34,4.80,4.80,4.80,67.38,892963,33,19941,-55
2020-04-04 07:27:25,4.84,4.84,4.84,66.91,893908,33,19972,-59
2020-04-04 07:28:16,4.87,4.87,4.87,67.07,895689,33,19960,-57
2020-04-04 07:29:07,4.92,4.92,4.92,67.05,897119,33,19936,-58
2020-04-04 07:29:57,5.01,5.01,5.01,67.29,898771,33,19950,-58
2020-04-04 07:30:48,5.09,5.09,5.09,66.76,897818,33,19991,-55
2020-04-04 07:31:39,5.19,5.19,5.19,66.62,895536,33,20376,-56
2020-04-04 07:32:30,5.25,5.25,5.25,66.36,895661,33,20069,-58
2020-04-04 07:33:20,5.30,5.30,5.30,65.74,896735,33,20302,-58
2020-04-04 07:34:11,5.33,5.33,5.33,65.45,897747,33,20329,-57
2020-04-04 07:35:02,5.36,5.36,5.36,65.52,893584,33,19948,-58
2020-04-04 07:35:52,5.38,5.38,5.38,64.42,892286,33,19979,-58
2020-04-04 07:36:45,5.44,5.44,5.44,64.57,887620,33,19955,-57
2020-04-04 07:37:36,5.49,5.49,5.49,64.65,887760,33,19972,-58
2020-04-04 07:38:27,5.50,5.50,5.50,64.31,887964,33,19955,-58
2020-04-04 07:39:17,5.56,5.56,5.56,64.56,890637,33,19949,-59
2020-04-04 07:40:09,5.58,5.58,5.58,64.66,893622,33,19936,-58
2020-04-04 07:40:59,5.57,5.57,5.57,63.93,895859,33,19950,-56
2020-04-04 07:41:50,5.60,5.60,5.60,64.35,895670,33,19949,-57
2020-04-04 07:42:41,5.64,5.64,5.64,64.00,895648,33,19952,-59
2020-04-04 07:43:32,5.69,5.69,5.69,63.41,895705,33,19937,-57
2020-04-04 07:44:23,5.74,5.74,5.74,63.29,896957,33,19963,-58
2020-04-04 07:45:13,5.76,5.76,5.76,63.31,898715,33,20345,-61
2020-04-04 07:46:05,5.82,5.82,5.82,63.61,897686,33,19937,-59
2020-04-04 07:46:56,5.87,5.87,5.87,63.27,895627,33,20007,-58
2020-04-04 07:47:46,5.94,5.94,5.94,62.39,895476,33,19944,-58
2020-04-04 07:48:37,6.00,6.00,6.00,62.17,896619,33,19979,-58
2020-04-04 07:49:30,6.05,6.05,6.05,62.17,897627,33,19940,-58
2020-04-04 07:50:21,6.05,6.05,6.05,61.95,893818,33,19960,-58
2020-04-04 07:51:12,6.12,6.12,6.12,61.53,895715,33,20263,-59
2020-04-04 07:52:02,6.15,6.15,6.15,61.18,896776,33,19936,-58
2020-04-04 07:52:53,6.20,6.20,6.20,60.68,895198,33,19979,-56
2020-04-04 07:53:44,6.25,6.25,6.25,61.03,895494,33,19964,-58
2020-04-04 07:54:34,6.31,6.31,6.31,61.09,895794,33,19936,-59
2020-04-04 07:55:25,6.37,6.37,6.37,60.81,895671,33,20346,-56
2020-04-04 07:56:15,6.40,6.40,6.40,60.54,895705,33,19978,-57
2020-04-04 07:57:06,6.41,6.41,6.41,60.33,895181,33,19943,-59
2020-04-04 07:57:57,6.49,6.49,6.49,59.85,895463,33,19963,-58
2020-04-04 07:58:47,6.59,6.59,6.59,60.26,895723,33,19956,-56
2020-04-04 07:59:38,6.63,6.63,6.63,59.26,893448,33,19941,-56
2020-04-04 08:00:18,6.62,6.62,6.62,58.81,892215,33,19952,-57
2020-04-04 08:01:09,6.64,6.64,6.64,58.77,886517,33,19941,-58
2020-04-04 08:02:00,6.64,6.64,6.64,59.13,889310,33,19941,-59
2020-04-04 08:02:51,6.63,6.63,6.63,58.92,894911,33,20019,-59
2020-04-04 08:03:31,6.65,6.65,6.65,58.46,895507,33,19940,-57
2020-04-04 08:04:23,6.71,6.71,6.71,57.77,892683,33,20390,-58
2020-04-04 08:05:13,6.76,6.76,6.76,57.95,892544,33,20302,-56
2020-04-04 08:06:11,6.80,6.80,6.80,58.40,891787,33,20257,-56
2020-04-04 08:07:02,6.82,6.82,6.82,59.45,889403,33,19953,-57
2020-04-04 08:07:53,6.84,6.84,6.84,58.44,888179,33,19996,-57
2020-04-04 08:08:43,6.89,6.89,6.89,58.58,891808,33,19968,-54
2020-04-04 08:09:24,6.94,6.94,6.94,57.75,893494,33,19956,-59
2020-04-04 08:10:14,6.95,6.95,6.95,57.09,892520,33,19960,-59
2020-04-04 08:11:05,6.97,6.97,6.97,56.61,889187,33,20020,-56
2020-04-04 08:11:56,7.02,7.02,7.02,57.23,893668,33,19956,-55
2020-04-04 08:12:46,7.08,7.08,7.08,57.88,895573,33,20016,-56
2020-04-04 08:13:38,7.10,7.10,7.10,57.52,895609,33,20244,-58
2020-04-04 08:14:28,7.12,7.12,7.12,56.61,895625,33,19940,-59
2020-04-04 08:15:19,7.14,7.14,7.14,56.29,895525,33,20014,-60
2020-04-04 08:16:11,7.16,7.16,7.16,56.69,896661,33,19944,-56
2020-04-04 08:17:02,7.18,7.18,7.18,56.50,895528,33,19940,-58
2020-04-04 08:17:53,7.20,7.20,7.20,56.49,895500,33,20345,-58
2020-04-04 08:18:44,7.20,7.20,7.20,56.06,895797,33,19941,-55
2020-04-04 08:19:34,7.21,7.21,7.21,55.99,892370,33,20004,-56
2020-04-04 08:20:25,7.30,7.30,7.30,56.14,892667,33,19936,-56
2020-04-04 08:21:16,7.34,7.34,7.34,56.50,891562,33,19953,-58
2020-04-04 08:22:06,7.42,7.42,7.42,56.50,895630,33,19946,-56
2020-04-04 08:22:57,7.48,7.48,7.48,55.84,895562,33,19940,-59
2020-04-04 08:23:37,7.53,7.53,7.53,55.91,895423,33,19991,-56
2020-04-04 08:24:27,7.56,7.56,7.56,56.05,892570,33,19941,-58
2020-04-04 08:25:18,7.59,7.59,7.59,56.09,886411,33,20260,-57
2020-04-04 08:26:08,7.58,7.58,7.58,56.24,888359,33,19953,-57
2020-04-04 08:27:01,7.63,7.63,7.63,55.77,888515,33,19960,-59
2020-04-04 08:27:51,7.72,7.72,7.72,56.20,889259,33,19953,-56
2020-04-04 08:28:42,7.71,7.71,7.71,55.67,892055,33,20393,-55
2020-04-04 08:29:32,7.71,7.71,7.71,55.08,896368,33,19956,-55
2020-04-04 08:30:23,7.65,7.65,7.65,55.57,898518,33,19982,-55
2020-04-04 08:31:13,7.60,7.60,7.60,55.94,898449,33,19948,-56
2020-04-04 08:32:05,7.66,7.66,7.66,56.44,898657,33,19935,-57
2020-04-04 08:32:56,7.67,7.67,7.67,55.66,895545,33,19948,-59
2020-04-04 08:33:46,7.69,7.69,7.69,55.30,894973,33,20010,-59
2020-04-04 08:34:37,7.74,7.74,7.74,54.77,892578,33,19941,-58
2020-04-04 08:35:27,7.78,7.78,7.78,53.92,892408,33,19948,-59
2020-04-04 08:36:18,7.86,7.86,7.86,54.24,894695,33,19941,-57
2020-04-04 08:37:09,7.92,7.92,7.92,55.15,898525,33,20363,-58
2020-04-04 08:37:59,7.98,7.98,7.98,54.38,895345,33,19944,-56
2020-04-04 08:38:50,7.95,7.95,7.95,53.75,895538,33,20377,-55
2020-04-04 08:39:21,7.93,7.93,7.93,54.26,895415,33,19968,-58
2020-04-04 08:40:12,7.95,7.95,7.95,54.11,889402,33,19940,-57
2020-04-04 08:40:43,7.97,7.97,7.97,53.55,889439,33,20312,-58
2020-04-04 08:41:35,7.96,7.96,7.96,53.59,889468,33,20413,-58
2020-04-04 08:42:26,7.99,7.99,7.99,52.90,895506,33,19939,-58
2020-04-04 08:43:17,7.97,7.97,7.97,52.40,895532,33,20017,-55
2020-04-04 08:44:07,8.03,8.03,8.03,52.46,896615,33,19998,-58
2020-04-04 08:44:58,8.11,8.11,8.11,52.67,895401,33,19949,-58
2020-04-04 08:45:48,8.15,8.15,8.15,52.63,894927,33,19940,-56
2020-04-04 08:46:29,8.18,8.18,8.18,53.41,895530,33,19946,-59
2020-04-04 08:47:19,8.26,8.26,8.26,53.95,895494,33,19953,-59
2020-04-04 08:48:10,8.28,8.28,8.28,53.81,895857,33,19940,-59
2020-04-04 08:49:00,8.22,8.22,8.22,53.34,895411,33,20000,-59
2020-04-04 08:49:51,8.23,8.23,8.23,53.71,895491,33,19932,-59
2020-04-04 08:50:41,8.28,8.28,8.28,53.81,896508,33,19945,-59
2020-04-04 08:51:33,8.32,8.32,8.32,53.99,892287,33,19940,-57
2020-04-04 08:52:23,8.41,8.41,8.41,54.44,888316,33,19956,-57
2020-04-04 08:53:14,8.44,8.44,8.44,53.30,883495,33,20085,-58
2020-04-04 08:54:05,8.49,8.49,8.49,52.47,890067,33,19964,-58
2020-04-04 08:54:56,8.49,8.49,8.49,53.66,892518,33,20159,-55
2020-04-04 08:55:46,8.53,8.53,8.53,52.72,889226,33,20004,-55
2020-04-04 08:56:42,8.59,8.59,8.59,52.78,889529,33,20268,-55
2020-04-04 08:57:33,8.55,8.55,8.55,51.87,887974,33,20000,-56
2020-04-04 08:58:24,8.54,8.54,8.54,52.01,886358,33,19991,-55
2020-04-04 08:59:14,8.60,8.60,8.60,51.71,882295,33,19945,-59
2020-04-04 09:00:05,8.66,8.66,8.66,53.22,882561,33,19938,-54
2020-04-04 09:00:57,8.72,8.72,8.72,52.89,887577,33,19956,-57
2020-04-04 09:01:49,8.83,8.83,8.83,51.67,889493,33,19942,-54
2020-04-04 09:02:40,8.81,8.81,8.81,51.33,890786,33,19941,-58
2020-04-04 09:03:31,8.81,8.81,8.81,50.09,892510,33,19991,-57
2020-04-04 09:04:21,8.72,8.72,8.72,51.17,888312,33,20343,-57
2020-04-04 09:05:12,8.74,8.74,8.74,50.38,886386,33,19953,-55
2020-04-04 09:06:03,8.74,8.74,8.74,50.87,884512,33,20393,-55
2020-04-04 09:06:53,8.63,8.63,8.63,51.95,886448,33,19960,-54
2020-04-04 09:07:44,8.65,8.65,8.65,51.71,890430,33,19963,-59
2020-04-04 09:08:34,8.73,8.73,8.73,51.57,888106,33,19941,-58
2020-04-04 09:09:14,8.83,8.83,8.83,51.76,889330,33,20292,-58
2020-04-04 09:10:07,8.94,8.94,8.94,51.84,886726,33,19937,-55
2020-04-04 09:11:04,9.02,9.02,9.02,52.21,886874,33,20029,-54
2020-04-04 09:11:55,9.08,9.08,9.08,51.81,889650,33,20416,-55
2020-04-04 09:12:45,9.14,9.14,9.14,51.09,892919,33,19945,-54
2020-04-04 09:13:39,9.00,9.00,9.00,51.41,893102,33,20280,-55
2020-04-04 09:14:30,9.09,9.09,9.09,52.25,891713,33,20008,-56
2020-04-04 09:15:21,9.05,9.05,9.05,51.68,893041,33,19937,-56
2020-04-04 09:16:11,9.09,9.09,9.09,51.37,892033,33,19968,-58
2020-04-04 09:17:02,9.08,9.08,9.08,51.20,890060,33,20324,-58
2020-04-04 09:17:52,9.06,9.06,9.06,51.42,889963,33,19980,-56
2020-04-04 09:18:43,9.06,9.06,9.06,50.36,889880,33,20008,-55
2020-04-04 09:19:34,9.05,9.05,9.05,50.80,889896,33,19969,-59
2020-04-04 09:20:24,9.06,9.06,9.06,50.98,890253,33,19936,-55
2020-04-04 09:21:15,9.03,9.03,9.03,50.50,889997,33,19978,-58
2020-04-04 09:22:05,9.10,9.10,9.10,50.73,890227,33,19949,-59
2020-04-04 09:22:56,9.00,9.00,9.00,49.91,890090,33,19953,-59
2020-04-04 09:23:46,8.94,8.94,8.94,50.07,890147,33,19952,-57
2020-04-04 09:24:37,9.00,9.00,9.00,51.13,888177,33,19950,-57
2020-04-04 09:25:28,9.11,9.11,9.11,50.45,886902,33,19946,-55
2020-04-04 09:26:18,9.16,9.16,9.16,50.13,888268,33,19945,-56
2020-04-04 09:27:09,9.14,9.14,9.14,50.65,890158,33,19956,-55
2020-04-04 09:28:00,9.24,9.24,9.24,51.04,889994,33,19987,-58
2020-04-04 09:28:50,9.33,9.33,9.33,51.23,890156,33,20024,-58
2020-04-04 09:29:41,9.35,9.35,9.35,51.25,888011,33,19961,-59
2020-04-04 09:30:21,9.36,9.36,9.36,50.79,883020,33,20372,-59
2020-04-04 09:31:11,9.11,9.11,9.11,48.58,884047,33,19968,-57
2020-04-04 09:32:02,9.18,9.18,9.18,48.99,884227,33,20361,-57
2020-04-04 09:32:53,9.28,9.28,9.28,49.30,884088,33,19954,-58
2020-04-04 09:33:43,9.34,9.34,9.34,49.54,884712,33,20277,-57
2020-04-04 09:34:34,9.39,9.39,9.39,49.83,888179,33,20335,-55
2020-04-04 09:35:25,9.49,9.49,9.49,48.85,891040,33,19941,-58
2020-04-04 09:36:16,9.61,9.61,9.61,48.81,892013,33,20318,-57
2020-04-04 09:37:07,9.71,9.71,9.71,48.94,892103,33,19976,-57
2020-04-04 09:37:57,9.80,9.80,9.80,49.31,892545,33,19944,-58
2020-04-04 09:38:48,9.84,9.84,9.84,49.04,891414,33,19937,-56
2020-04-04 09:39:48,9.87,9.87,9.87,48.96,890800,33,19941,-56
2020-04-04 09:40:43,9.86,9.86,9.86,48.21,892020,33,20284,-57
2020-04-04 09:41:34,9.90,9.90,9.90,49.24,891960,33,19941,-57
2020-04-04 09:42:26,9.83,9.83,9.83,48.77,891604,33,20014,-59
2020-04-04 09:43:17,9.82,9.82,9.82,47.89,894206,33,20369,-59
2020-04-04 09:44:07,9.80,9.80,9.80,48.44,894222,33,19937,-58
2020-04-04 09:44:58,9.83,9.83,9.83,47.97,892172,33,19945,-59
2020-04-04 09:45:50,9.87,9.87,9.87,48.54,886928,33,20333,-59
2020-04-04 09:46:41,9.91,9.91,9.91,46.86,887082,33,19988,-56
2020-04-04 09:47:32,9.86,9.86,9.86,49.40,888204,33,19958,-59
2020-04-04 09:48:23,9.80,9.80,9.80,46.64,886916,33,19944,-54
2020-04-04 09:49:13,9.88,9.88,9.88,46.75,890090,33,19941,-56
2020-04-04 09:50:04,9.97,9.97,9.97,47.54,891141,33,19936,-54
2020-04-04 09:50:54,10.08,10.08,10.08,47.30,892010,33,19956,-54
2020-04-04 09:51:46,10.20,10.20,10.20,48.69,889849,33,20091,-56
2020-04-04 09:52:37,10.22,10.22,10.22,46.99,886698,33,20001,-59
2020-04-04 09:53:30,10.20,10.20,10.20,47.85,888129,33,20350,-54
2020-04-04 09:54:21,10.26,10.26,10.26,47.67,890229,33,19937,-57
2020-04-04 09:55:11,10.25,10.25,10.25,48.60,889923,33,19961,-57
2020-04-04 09:56:02,10.12,10.12,10.12,47.96,890019,33,19960,-59
2020-04-04 09:56:53,10.08,10.08,10.08,47.87,886817,33,20009,-57
2020-04-04 09:57:43,9.90,9.90,9.90,47.35,887914,33,20374,-59
2020-04-04 09:58:34,9.97,9.97,9.97,48.02,890051,33,20000,-55
2020-04-04 09:59:24,9.96,9.96,9.96,47.62,889971,33,19957,-55
2020-04-04 10:00:15,9.92,9.92,9.92,47.41,890155,33,19948,-56
2020-04-04 10:01:10,9.89,9.89,9.89,47.64,890300,33,19951,-54
2020-04-04 10:02:01,9.78,9.78,9.78,47.85,889559,33,19960,-55
2020-04-04 10:02:51,9.74,9.74,9.74,48.35,889846,33,19937,-58
2020-04-04 10:03:44,9.76,9.76,9.76,47.27,887842,33,19954,-58
2020-04-04 10:04:34,9.67,9.67,9.67,46.48,889580,33,20297,-54
2020-04-04 10:05:25,9.68,9.68,9.68,46.79,888033,33,19948,-55
2020-04-04 10:06:15,9.76,9.76,9.76,46.37,889922,33,19993,-55
2020-04-04 10:07:06,9.85,9.85,9.85,46.76,891050,33,19990,-54
2020-04-04 10:07:56,9.97,9.97,9.97,47.24,888738,33,20015,-58
2020-04-04 10:08:50,9.98,9.98,9.98,46.84,890047,33,19945,-56
2020-04-04 10:09:30,10.12,10.12,10.12,46.63,891156,33,19937,-60
2020-04-04 10:10:21,10.13,10.13,10.13,47.70,892700,33,19937,-59
2020-04-04 10:11:12,10.18,10.18,10.18,47.09,886881,33,19949,-57
2020-04-04 10:12:03,10.22,10.22,10.22,47.21,886888,33,19945,-54
2020-04-04 10:12:53,10.40,10.40,10.40,45.99,888037,33,19952,-56
2020-04-04 10:13:44,10.48,10.48,10.48,45.69,889947,33,19964,-57
2020-04-04 10:14:34,10.71,10.71,10.71,46.14,887942,33,19963,-56
2020-04-04 10:15:28,10.90,10.90,10.90,45.35,889848,33,20351,-58
2020-04-04 10:16:18,11.00,11.00,11.00,46.53,888256,33,19945,-54
2020-04-04 10:17:09,11.03,11.03,11.03,43.41,886894,33,20332,-54
2020-04-04 10:18:00,11.17,11.17,11.17,46.30,887014,33,19953,-59
2020-04-04 10:18:50,11.23,11.23,11.23,44.74,890933,33,19941,-58
2020-04-04 10:19:41,11.38,11.38,11.38,45.26,889635,33,19980,-56
2020-04-04 10:20:32,11.51,11.51,11.51,45.85,889922,33,19941,-55
2020-04-04 10:21:22,11.58,11.58,11.58,45.51,889881,33,19988,-59
2020-04-04 10:22:13,11.75,11.75,11.75,44.14,892951,33,20039,-59
2020-04-04 10:23:04,11.87,11.87,11.87,43.71,891918,33,19984,-58
2020-04-04 10:23:54,12.05,12.05,12.05,45.11,889780,33,19981,-58
2020-04-04 10:24:45,11.98,11.98,11.98,43.12,889810,33,19976,-58
2020-04-04 10:25:38,12.07,12.07,12.07,42.76,889424,33,19959,-58
2020-04-04 10:26:29,12.02,12.02,12.02,44.79,889999,33,20313,-57
2020-04-04 10:27:20,12.01,12.01,12.01,42.58,888194,33,19944,-55
2020-04-04 10:28:11,12.10,12.10,12.10,42.47,886716,33,19945,-59
2020-04-04 10:29:02,12.25,12.25,12.25,41.83,888129,33,19980,-57
2020-04-04 10:29:53,12.29,12.29,12.29,41.80,886795,33,19945,-55
2020-04-04 10:30:51,12.58,12.58,12.58,41.72,886822,33,19937,-58
2020-04-04 10:31:42,12.60,12.60,12.60,39.30,885588,33,19941,-58
2020-04-04 10:32:33,12.74,12.74,12.74,40.50,885790,33,20385,-57
2020-04-04 10:33:24,12.70,12.70,12.70,40.68,890714,33,19945,-57
2020-04-04 10:34:15,12.81,12.81,12.81,41.65,891730,33,19940,-56
2020-04-04 10:35:05,12.84,12.84,12.84,40.14,889958,33,19965,-57
2020-04-04 10:35:57,12.18,12.18,12.18,38.75,889990,33,19947,-57
2020-04-04 10:36:49,11.87,11.87,11.87,39.36,889786,33,19957,-55
2020-04-04 10:37:40,11.72,11.72,11.72,39.90,886726,33,20364,-59
2020-04-04 10:38:30,11.70,11.70,11.70,40.20,888119,33,19948,-56
2020-04-04 10:39:21,11.66,11.66,11.66,40.51,887863,33,19933,-57
2020-04-04 10:40:12,11.60,11.60,11.60,40.63,889893,33,20320,-57
2020-04-04 10:41:02,11.61,11.61,11.61,40.60,887837,33,19993,-58
2020-04-04 10:41:53,11.68,11.68,11.68,40.88,888593,33,20358,-57
2020-04-04 10:42:44,11.62,11.62,11.62,41.69,890833,33,19992,-57
2020-04-04 10:43:35,11.55,11.55,11.55,40.81,892725,33,19956,-60
2020-04-04 10:44:25,11.58,11.58,11.58,41.76,892845,33,19972,-58
2020-04-04 10:45:16,11.67,11.67,11.67,40.45,891380,33,19936,-58
2020-04-04 10:46:07,11.61,11.61,11.61,39.88,887540,33,19941,-55
2020-04-04 10:46:57,11.54,11.54,11.54,40.06,886759,33,19945,-53
2020-04-04 10:47:48,11.49,11.49,11.49,41.08,887809,33,19954,-57
2020-04-04 10:48:39,11.79,11.79,11.79,39.43,890827,33,20303,-59
2020-04-04 10:49:29,11.91,11.91,11.91,40.24,892907,33,19987,-59
2020-04-04 10:50:20,11.91,11.91,11.91,41.15,889761,33,19953,-57
2020-04-04 10:51:10,12.06,12.06,12.06,40.50,886751,33,19942,-56
2020-04-04 10:52:02,12.03,12.03,12.03,40.17,887736,33,19941,-59
2020-04-04 10:52:53,12.09,12.09,12.09,39.38,889443,33,20003,-57
2020-04-04 10:53:43,12.36,12.36,12.36,39.47,889626,33,19955,-59
2020-04-04 10:54:34,12.34,12.34,12.34,38.08,889718,33,20022,-57
2020-04-04 10:55:25,12.15,12.15,12.15,38.18,887610,33,19937,-58
2020-04-04 10:56:15,12.32,12.32,12.32,38.19,885653,33,19979,-58
2020-04-04 10:57:06,12.36,12.36,12.36,36.04,887683,33,20018,-56
2020-04-04 10:57:57,12.29,12.29,12.29,35.76,890668,33,19956,-56
2020-04-04 10:58:47,12.48,12.48,12.48,36.29,891793,33,20312,-52
2020-04-04 10:59:38,12.11,12.11,12.11,35.22,889608,33,20423,-56
2020-04-04 11:00:33,12.06,12.06,12.06,35.27,886629,33,19937,-58
2020-04-04 11:01:24,12.05,12.05,12.05,35.99,883671,33,20077,-55
2020-04-04 11:02:15,11.85,11.85,11.85,34.64,885408,33,19942,-54
2020-04-04 11:03:05,11.96,11.96,11.96,35.85,890435,33,19945,-55
2020-04-04 11:03:56,12.07,12.07,12.07,35.89,889769,33,19951,-54
2020-04-04 11:04:46,11.95,11.95,11.95,36.69,888855,33,19980,-56
2020-04-04 11:05:37,12.01,12.01,12.01,35.40,890794,33,20012,-57
2020-04-04 11:06:36,11.96,11.96,11.96,34.97,892918,33,19945,-56
2020-04-04 11:07:26,12.03,12.03,12.03,35.29,890875,33,19952,-59
2020-04-04 11:08:17,12.10,12.10,12.10,35.68,889669,33,20380,-57
2020-04-04 11:09:07,12.27,12.27,12.27,36.18,888801,33,19944,-57
2020-04-04 11:09:47,12.05,12.05,12.05,36.39,890756,33,20359,-53
2020-04-04 11:10:38,12.03,12.03,12.03,35.80,889456,33,20336,-59
2020-04-04 11:11:29,11.95,11.95,11.95,33.91,889395,33,19947,-57
2020-04-04 11:12:19,11.60,11.60,11.60,35.81,887826,33,19952,-56
2020-04-04 11:13:10,11.51,11.51,11.51,36.44,889743,33,19940,-57
2020-04-04 11:14:00,11.36,11.36,11.36,37.65,889695,33,19967,-60
2020-04-04 11:14:51,11.54,11.54,11.54,38.00,890810,33,19979,-59
2020-04-04 11:15:42,11.66,11.66,11.66,38.04,888601,33,19941,-59
2020-04-04 11:16:33,11.55,11.55,11.55,38.77,889802,33,19941,-56
2020-04-04 11:17:23,11.57,11.57,11.57,37.67,887818,33,20315,-54
2020-04-04 11:18:15,11.73,11.73,11.73,38.32,888756,33,19951,-57
2020-04-04 11:19:05,11.85,11.85,11.85,38.58,887943,33,19959,-55
2020-04-04 11:19:56,11.85,11.85,11.85,37.53,886697,33,19956,-56
2020-04-04 11:20:50,11.66,11.66,11.66,38.55,883761,33,19950,-57
2020-04-04 11:21:41,11.92,11.92,11.92,38.62,882137,33,20042,-57
2020-04-04 11:22:32,12.06,12.06,12.06,38.07,888069,33,19980,-54
2020-04-04 11:23:24,12.14,12.14,12.14,38.99,890643,33,19937,-55
2020-04-04 11:24:15,12.35,12.35,12.35,39.12,891557,33,19945,-54
2020-04-04 11:25:05,12.22,12.22,12.22,39.14,891097,33,19964,-59
2020-04-04 11:25:56,12.42,12.42,12.42,39.30,891814,33,19936,-56
2020-04-04 11:26:47,12.51,12.51,12.51,38.20,889753,33,19951,-58
2020-04-04 11:27:38,12.64,12.64,12.64,39.22,886443,33,19945,-55
2020-04-04 11:28:29,12.78,12.78,12.78,37.49,883796,33,19996,-57
2020-04-04 11:29:20,12.84,12.84,12.84,36.45,886050,33,20013,-55
2020-04-04 11:30:11,12.79,12.79,12.79,37.96,889864,33,19952,-57
2020-04-04 11:31:01,12.60,12.60,12.60,36.74,892688,33,19995,-55
2020-04-04 11:31:52,12.63,12.63,12.63,36.84,892383,33,19957,-55
2020-04-04 11:32:43,12.63,12.63,12.63,36.63,888399,33,19941,-57
2020-04-04 11:33:40,12.66,12.66,12.66,37.40,889460,33,20079,-55
2020-04-04 11:34:30,12.90,12.90,12.90,37.23,891330,33,20434,-57
2020-04-04 11:35:21,13.20,13.20,13.20,37.48,890125,33,20019,-58
2020-04-04 11:36:12,13.47,13.47,13.47,37.30,886660,33,20375,-53
2020-04-04 11:37:02,13.69,13.69,13.69,37.49,884810,33,19997,-56
2020-04-04 11:37:53,13.66,13.66,13.66,37.50,887600,33,19953,-55
2020-04-04 11:38:43,13.53,13.53,13.53,36.90,890598,33,19941,-54
2020-04-04 11:39:38,13.43,13.43,13.43,34.93,888373,33,19953,-56
2020-04-04 11:40:29,13.08,13.08,13.08,35.93,889742,33,19945,-55
2020-04-04 11:41:20,13.08,13.08,13.08,35.65,888090,33,19997,-60
2020-04-04 11:42:10,12.58,12.58,12.58,36.38,885649,33,19952,-54
2020-04-04 11:43:01,12.41,12.41,12.41,36.47,887667,33,19969,-56
2020-04-04 11:43:55,12.48,12.48,12.48,37.03,890484,33,19941,-55
2020-04-04 11:44:45,12.72,12.72,12.72,37.60,888205,33,19951,-56
2020-04-04 11:45:25,12.99,12.99,12.99,36.95,886276,33,20372,-54
2020-04-04 11:46:16,13.20,13.20,13.20,37.37,883378,33,20049,-57
2020-04-04 11:47:06,13.12,13.12,13.12,38.36,886815,33,19972,-59
2020-04-04 11:47:57,12.90,12.90,12.90,36.98,886481,33,19964,-55
2020-04-04 11:48:49,12.84,12.84,12.84,36.06,883289,33,20005,-59
2020-04-04 11:49:39,13.05,13.05,13.05,38.97,885932,33,20320,-58
2020-04-04 11:50:30,12.93,12.93,12.93,35.90,889509,33,19941,-56
2020-04-04 11:51:23,13.04,13.04,13.04,35.09,892684,33,19940,-57
2020-04-04 11:52:14,13.37,13.37,13.37,35.27,891371,33,20319,-58
2020-04-04 11:53:07,13.33,13.33,13.33,33.87,890924,33,19947,-60
2020-04-04 11:53:58,13.65,13.65,13.65,34.09,892686,33,20017,-61
2020-04-04 11:54:48,13.81,13.81,13.81,34.23,891283,33,19936,-58
2020-04-04 11:55:39,13.99,13.99,13.99,33.52,887172,33,19937,-58
2020-04-04 11:56:31,13.88,13.88,13.88,32.94,886634,33,19945,-59
2020-04-04 11:57:21,14.10,14.10,14.10,32.89,884774,33,19945,-57
2020-04-04 11:58:12,13.81,13.81,13.81,32.90,885148,33,20361,-56
2020-04-04 11:59:02,13.72,13.72,13.72,33.75,887644,33,19941,-58
2020-04-04 11:59:53,14.11,14.11,14.11,34.29,890468,33,19965,-56
2020-04-04 12:00:34,14.16,14.16,14.16,33.88,892242,33,20352,-59
2020-04-04 12:01:25,14.26,14.26,14.26,32.82,892655,33,19991,-58
2020-04-04 12:02:16,14.37,14.37,14.37,35.15,892588,33,19936,-59
2020-04-04 12:03:16,13.83,13.83,13.83,32.03,892712,33,19948,-56
2020-04-04 12:04:16,13.57,13.57,13.57,32.71,891000,33,19948,-55
2020-04-04 12:05:09,13.66,13.66,13.66,32.29,889995,33,19937,-56
2020-04-04 12:06:11,13.76,13.76,13.76,33.15,889540,33,20364,-54
2020-04-04 12:07:10,13.68,13.68,13.68,31.66,886556,33,20001,-57
2020-04-04 12:08:05,13.79,13.79,13.79,31.28,886488,33,19960,-54
2020-04-04 12:09:06,14.17,14.17,14.17,32.50,891886,33,20327,-58
2020-04-04 12:09:37,14.44,14.44,14.44,33.04,892546,33,19941,-58
2020-04-04 12:10:15,14.70,14.70,14.70,33.42,889121,33,20319,-56
2020-04-04 12:11:21,14.45,14.45,14.45,32.56,886682,33,19957,-59
2020-04-04 12:12:17,14.61,14.61,14.61,32.08,888173,33,20375,-57
2020-04-04 12:13:08,14.99,14.99,14.99,33.29,892563,33,19986,-58
2020-04-04 12:14:03,15.47,15.47,15.47,32.52,889469,33,19993,-58
2020-04-04 12:14:59,15.16,15.16,15.16,31.42,889571,33,19941,-58
2020-04-04 12:15:49,14.77,14.77,14.77,32.14,888484,33,20432,-55
2020-04-04 12:16:45,15.06,15.06,15.06,32.47,886520,33,20328,-56
2020-04-04 12:17:40,15.48,15.48,15.48,31.49,838175,33,1488229,-59
2020-04-04 12:18:30,15.58,15.58,15.58,31.19,884538,33,19949,-56
2020-04-04 12:19:21,14.97,14.97,14.97,31.47,888011,33,19956,-54
2020-04-04 12:20:12,15.10,15.10,15.10,31.04,890694,33,20003,-56
2020-04-04 12:21:05,14.76,14.76,14.76,31.92,891601,33,19936,-55
2020-04-04 12:21:56,14.41,14.41,14.41,31.52,892096,33,19945,-56
2020-04-04 12:22:47,13.95,13.95,13.95,32.15,889569,33,20325,-58
2020-04-04 12:23:37,13.47,13.47,13.47,31.62,885425,33,20330,-59
2020-04-04 12:24:28,13.69,13.69,13.69,32.55,884750,33,19945,-53
2020-04-04 12:25:18,14.22,14.22,14.22,35.59,890518,33,19941,-55
2020-04-04 12:26:09,14.91,14.91,14.91,31.21,889446,33,19996,-57
2020-04-04 12:27:00,15.24,15.24,15.24,30.60,889215,33,19991,-55
2020-04-04 12:27:50,15.40,15.40,15.40,31.52,887429,33,19967,-54
2020-04-04 12:28:41,15.44,15.44,15.44,31.93,889690,33,19948,-57
2020-04-04 12:29:31,15.70,15.70,15.70,31.84,889088,33,20008,-52
2020-04-04 12:30:22,15.71,15.71,15.71,30.60,889563,33,20349,-56
2020-04-04 12:31:13,15.67,15.67,15.67,30.32,888423,33,19941,-54
2020-04-04 12:32:03,15.50,15.50,15.50,29.26,889405,33,20005,-54
2020-04-04 12:32:54,15.63,15.63,15.63,30.85,887158,33,19942,-56
2020-04-04 12:33:45,15.20,15.20,15.20,28.77,889363,33,20383,-55
2020-04-04 12:34:35,15.77,15.77,15.77,29.88,889615,33,20315,-55
2020-04-04 12:35:26,15.46,15.46,15.46,27.79,889309,33,19951,-56
2020-04-04 12:36:16,15.84,15.84,15.84,28.34,886477,33,19941,-55
2020-04-04 12:37:07,15.90,15.90,15.90,29.21,886500,33,19938,-55
2020-04-04 12:37:58,16.09,16.09,16.09,30.77,887640,33,19941,-53
2020-04-04 12:38:48,15.50,15.50,15.50,29.17,892523,33,20004,-58
2020-04-04 12:39:28,15.73,15.73,15.73,29.30,889323,33,20296,-55
2020-04-04 12:40:22,15.56,15.56,15.56,28.92,889664,33,19947,-55
2020-04-04 12:41:12,15.35,15.35,15.35,30.09,889702,33,19951,-56
2020-04-04 12:42:03,15.38,15.38,15.38,29.24,892571,33,20286,-56
2020-04-04 12:42:54,14.47,14.47,14.47,29.46,889515,33,19945,-56
2020-04-04 12:43:45,14.12,14.12,14.12,30.10,886204,33,20412,-55
2020-04-04 12:44:35,14.50,14.50,14.50,29.55,887626,33,20330,-53
2020-04-04 12:45:26,15.00,15.00,15.00,31.22,886375,33,19953,-53
2020-04-04 12:46:16,15.50,15.50,15.50,30.78,886460,33,20323,-55
2020-04-04 12:47:07,15.53,15.53,15.53,29.96,887503,33,19953,-57
2020-04-04 12:47:58,15.79,15.79,15.79,28.35,890061,33,19941,-57
2020-04-04 12:48:49,15.59,15.59,15.59,29.94,892633,33,19974,-56
2020-04-04 12:49:40,15.61,15.61,15.61,27.55,888364,33,19955,-58
2020-04-04 12:50:31,15.23,15.23,15.23,28.25,886388,33,19941,-56
2020-04-04 12:51:22,15.16,15.16,15.16,29.85,887663,33,20363,-56
2020-04-04 12:52:13,15.41,15.41,15.41,28.79,889680,33,19941,-55
2020-04-04 12:53:03,15.75,15.75,15.75,30.49,889864,33,20024,-55
2020-04-04 12:53:54,15.77,15.77,15.77,29.35,889286,33,19945,-55
2020-04-04 12:54:45,16.01,16.01,16.01,29.21,886510,33,20284,-56
2020-04-04 12:55:35,16.57,16.57,16.57,28.84,886432,33,20372,-58
2020-04-04 12:56:26,16.35,16.35,16.35,28.81,890738,33,19980,-57
2020-04-04 12:57:17,16.85,16.85,16.85,28.17,892498,33,19936,-54
2020-04-04 12:58:07,17.16,17.16,17.16,28.46,888369,33,20311,-58
2020-04-04 12:58:58,17.24,17.24,17.24,27.71,886449,33,19949,-57
2020-04-04 12:59:49,17.01,17.01,17.01,26.81,887476,33,19952,-56
2020-04-04 13:00:41,16.90,16.90,16.90,26.90,887386,33,19985,-55
2020-04-04 13:01:32,16.78,16.78,16.78,26.33,889391,33,20335,-59
2020-04-04 13:02:24,17.17,17.17,17.17,26.04,889568,33,19972,-56
2020-04-04 13:03:15,17.09,17.09,17.09,26.16,892476,33,19945,-57
2020-04-04 13:04:05,17.55,17.55,17.55,26.93,892553,33,19945,-56
2020-04-04 13:04:56,17.71,17.71,17.71,26.66,888387,33,19975,-57
2020-04-04 13:05:47,17.43,17.43,17.43,27.28,886127,33,19993,-58
2020-04-04 13:06:37,17.17,17.17,17.17,27.49,890543,33,19947,-54
2020-04-04 13:07:28,17.76,17.76,17.76,26.35,892469,33,19937,-57
2020-04-04 13:08:18,17.88,17.88,17.88,26.78,891317,33,19959,-53
2020-04-04 13:09:09,17.67,17.67,17.67,27.15,890612,33,19937,-58
2020-04-04 13:10:02,17.34,17.34,17.34,27.92,889076,33,19936,-56
2020-04-04 13:10:42,17.53,17.53,17.53,28.34,886585,33,19980,-58
2020-04-04 13:11:33,17.08,17.08,17.08,27.32,886554,33,19952,-58
2020-04-04 13:12:24,16.95,16.95,16.95,28.03,889512,33,19951,-54
2020-04-04 13:13:15,16.82,16.82,16.82,26.68,888137,33,19961,-58
2020-04-04 13:14:06,16.96,16.96,16.96,27.18,887265,33,19985,-57
2020-04-04 13:14:57,17.07,17.07,17.07,27.53,889663,33,19948,-55
2020-04-04 13:15:47,17.30,17.30,17.30,27.21,892357,33,20433,-53
2020-04-04 13:16:40,17.41,17.41,17.41,26.73,889423,33,19965,-55
2020-04-04 13:17:31,17.03,17.03,17.03,26.38,889501,33,19937,-58
2020-04-04 13:18:22,16.53,16.53,16.53,26.11,887822,33,20001,-54
2020-04-04 13:19:12,16.16,16.16,16.16,27.37,889341,33,19948,-55
2020-04-04 13:20:03,17.00,17.00,17.00,25.95,890452,33,20379,-55
2020-04-04 13:20:54,16.70,16.70,16.70,26.70,891451,33,19937,-57
2020-04-04 13:21:44,15.92,15.92,15.92,29.06,889321,33,19944,-54
2020-04-04 13:22:35,15.86,15.86,15.86,29.75,889373,33,19937,-58
2020-04-04 13:23:26,15.78,15.78,15.78,27.75,889472,33,20068,-58
2020-04-04 13:24:17,16.03,16.03,16.03,29.20,892251,33,20000,-54
2020-04-04 13:25:07,16.65,16.65,16.65,28.61,889252,33,20333,-55
2020-04-04 13:25:58,16.87,16.87,16.87,28.32,882017,33,19960,-57
2020-04-04 13:26:48,16.63,16.63,16.63,28.34,884493,33,19941,-57
2020-04-04 13:27:39,16.31,16.31,16.31,28.69,885340,33,19942,-56
2020-04-04 13:28:30,16.53,16.53,16.53,28.75,889452,33,20304,-53
2020-04-04 13:29:20,16.94,16.94,16.94,28.37,889528,33,19937,-56
2020-04-04 13:30:11,16.30,16.30,16.30,26.75,892428,33,19948,-56
2020-04-04 13:31:05,16.40,16.40,16.40,27.41,889380,33,20340,-57
2020-04-04 13:31:56,16.81,16.81,16.81,27.10,882046,33,20004,-55
2020-04-04 13:32:46,17.34,17.34,17.34,26.08,885047,33,19945,-55
2020-04-04 13:33:38,17.18,17.18,17.18,26.66,885342,33,19972,-57
2020-04-04 13:34:30,17.07,17.07,17.07,26.37,888180,33,20004,-54
2020-04-04 13:35:20,17.26,17.26,17.26,27.32,887252,33,19938,-57
2020-04-04 13:36:11,16.46,16.46,16.46,27.58,889588,33,20048,-57
2020-04-04 13:37:05,16.97,16.97,16.97,27.54,889040,33,19946,-57
2020-04-04 13:37:57,17.55,17.55,17.55,27.37,886359,33,20035,-57
2020-04-04 13:38:48,16.97,16.97,16.97,26.77,883385,33,19964,-57
2020-04-04 13:39:28,17.06,17.06,17.06,26.97,884345,33,19949,-57
2020-04-04 13:40:18,16.61,16.61,16.61,26.55,883386,33,19950,-56
2020-04-04 13:40:49,16.69,16.69,16.69,26.64,886396,33,20033,-57
2020-04-04 13:41:39,16.86,16.86,16.86,26.97,886224,33,20442,-55
2020-04-04 13:42:31,16.30,16.30,16.30,27.60,886299,33,19945,-57
2020-04-04 13:43:22,15.82,15.82,15.82,28.56,886401,33,19937,-53
2020-04-04 13:44:12,15.88,15.88,15.88,28.95,887495,33,20001,-56
2020-04-04 13:45:03,15.42,15.42,15.42,30.78,886336,33,20396,-55
2020-04-04 13:45:54,15.47,15.47,15.47,29.33,882403,33,20284,-56
2020-04-04 13:46:44,15.29,15.29,15.29,28.85,882797,33,19938,-57
2020-04-04 13:47:37,14.81,14.81,14.81,29.70,886973,33,19961,-55
2020-04-04 13:48:27,14.80,14.80,14.80,29.66,889470,33,19992,-57
2020-04-04 13:49:18,14.17,14.17,14.17,30.19,886409,33,19941,-54
2020-04-04 13:50:08,14.67,14.67,14.67,29.78,889364,33,19941,-56
2020-04-04 13:50:59,15.08,15.08,15.08,29.78,887462,33,19941,-55
2020-04-04 13:51:49,15.15,15.15,15.15,29.22,885279,33,20278,-57
2020-04-04 13:52:41,15.12,15.12,15.12,30.68,887384,33,20054,-56
2020-04-04 13:53:32,15.28,15.28,15.28,28.27,890181,33,20338,-56
2020-04-04 13:54:23,15.65,15.65,15.65,28.92,888024,33,19953,-57
2020-04-04 13:55:13,15.99,15.99,15.99,28.75,889354,33,20373,-53
2020-04-04 13:56:04,16.12,16.12,16.12,29.76,887352,33,20394,-54
2020-04-04 13:56:55,16.56,16.56,16.56,27.82,889036,33,19975,-56
2020-04-04 13:57:46,16.64,16.64,16.64,28.47,889386,33,19992,-55
2020-04-04 13:58:38,17.12,17.12,17.12,27.86,892424,33,19940,-55
2020-04-04 13:59:28,17.26,17.26,17.26,27.78,889833,33,19941,-55
2020-04-04 14:00:19,16.98,16.98,16.98,26.43,888871,33,19952,-56
2020-04-04 14:00:50,17.19,17.19,17.19,27.22,888065,33,20276,-55
2020-04-04 14:01:40,16.16,16.16,16.16,27.39,892920,33,19972,-55
2020-04-04 14:02:32,16.45,16.45,16.45,27.08,893007,33,19944,-56
2020-04-04 14:03:23,16.89,16.89,16.89,27.18,889897,33,19941,-57
2020-04-04 14:04:13,16.99,16.99,16.99,27.53,888658,33,20399,-56
2020-04-04 14:05:04,17.42,17.42,17.42,26.32,887868,33,19938,-57
2020-04-04 14:05:54,17.77,17.77,17.77,25.28,889560,33,19977,-56
2020-04-04 14:06:46,17.92,17.92,17.92,24.94,891044,33,20072,-58
2020-04-04 14:07:37,17.57,17.57,17.57,25.73,893963,33,19936,-56
2020-04-04 14:08:27,17.53,17.53,17.53,25.18,892816,33,19963,-57
2020-04-04 14:09:18,17.72,17.72,17.72,26.74,892883,33,19940,-54
2020-04-04 14:10:10,18.04,18.04,18.04,25.34,890116,33,19936,-56
2020-04-04 14:11:01,17.91,17.91,17.91,25.85,886920,33,19941,-56
2020-04-04 14:11:52,17.80,17.80,17.80,25.53,888172,33,19941,-55
2020-04-04 14:12:44,17.71,17.71,17.71,27.11,888988,33,19941,-56
2020-04-04 14:13:36,17.88,17.88,17.88,25.54,889777,33,20000,-58
2020-04-04 14:14:26,17.05,17.05,17.05,25.22,891297,33,20296,-56
2020-04-04 14:15:17,16.86,16.86,16.86,26.78,893137,33,19940,-56
2020-04-04 14:16:07,17.64,17.64,17.64,25.88,892975,33,19949,-56
2020-04-04 14:16:58,18.15,18.15,18.15,25.54,889627,33,19952,-55
2020-04-04 14:17:48,18.04,18.04,18.04,25.81,890747,33,19941,-54
2020-04-04 14:18:41,17.96,17.96,17.96,26.15,890858,33,19961,-56
2020-04-04 14:19:34,17.56,17.56,17.56,26.57,891590,33,20375,-53
2020-04-04 14:20:24,17.55,17.55,17.55,25.80,891545,33,19949,-57
2020-04-04 14:21:15,18.44,18.44,18.44,25.66,893401,33,19937,-58
2020-04-04 14:22:05,18.35,18.35,18.35,25.86,892831,33,19941,-57
2020-04-04 14:22:56,17.82,17.82,17.82,26.68,889847,33,20042,-57
2020-04-04 14:23:47,17.49,17.49,17.49,25.64,890748,33,19953,-55
2020-04-04 14:24:39,17.12,17.12,17.12,26.82,893978,33,19941,-57
2020-04-04 14:25:30,17.67,17.67,17.67,26.45,894725,33,19937,-58
2020-04-04 14:26:20,17.90,17.90,17.90,26.00,892540,33,19945,-55
2020-04-04 14:27:11,17.51,17.51,17.51,25.61,892956,33,19959,-57
2020-04-04 14:28:01,17.64,17.64,17.64,25.09,892877,33,19964,-58
2020-04-04 14:28:52,17.83,17.83,17.83,25.65,892798,33,19957,-57
2020-04-04 14:29:44,18.46,18.46,18.46,25.71,892879,33,20034,-57
2020-04-04 14:30:37,18.40,18.40,18.40,25.79,890640,33,20000,-56
2020-04-04 14:31:27,18.04,18.04,18.04,24.45,893043,33,19936,-57
2020-04-04 14:32:18,18.52,18.52,18.52,25.62,893199,33,19984,-54
2020-04-04 14:33:08,18.63,18.63,18.63,24.80,893549,33,19948,-56
2020-04-04 14:33:59,18.60,18.60,18.60,24.54,892994,33,19953,-58
2020-04-04 14:34:49,17.71,17.71,17.71,24.30,892877,33,19936,-54
2020-04-04 14:35:40,17.91,17.91,17.91,25.78,892714,33,19948,-58
2020-04-04 14:36:31,17.46,17.46,17.46,25.12,893019,33,19953,-57
2020-04-04 14:37:21,17.64,17.64,17.64,25.55,892812,33,20007,-56
2020-04-04 14:38:12,17.96,17.96,17.96,24.92,892967,33,19955,-57
2020-04-04 14:39:02,17.82,17.82,17.82,25.09,892951,33,19944,-57
2020-04-04 14:39:34,18.05,18.05,18.05,25.14,892629,33,19959,-55
2020-04-04 14:40:26,17.27,17.27,17.27,24.78,892862,33,19941,-57
2020-04-04 14:41:17,17.49,17.49,17.49,25.70,892949,33,19971,-58
2020-04-04 14:42:08,17.73,17.73,17.73,24.20,888582,33,20300,-58
2020-04-04 14:43:00,18.24,18.24,18.24,24.96,889836,33,19947,-58
2020-04-04 14:43:31,18.19,18.19,18.19,24.87,887919,33,19941,-58
2020-04-04 14:44:22,18.29,18.29,18.29,24.26,889881,33,19948,-56
2020-04-04 14:45:12,18.39,18.39,18.39,24.27,889624,33,19937,-58
2020-04-04 14:46:05,18.38,18.38,18.38,24.14,889714,33,19948,-58
2020-04-04 14:46:56,17.52,17.52,17.52,26.06,888354,33,19976,-58
2020-04-04 14:47:47,17.73,17.73,17.73,24.84,892220,33,19953,-57
2020-04-04 14:48:38,17.45,17.45,17.45,25.70,888927,33,19941,-55
2020-04-04 14:49:29,16.91,16.91,16.91,26.14,888607,33,19967,-57
2020-04-04 14:50:19,16.28,16.28,16.28,27.16,890833,33,19944,-56
2020-04-04 14:51:10,16.38,16.38,16.38,27.10,892864,33,20334,-57
2020-04-04 14:52:01,16.73,16.73,16.73,27.31,891752,33,19952,-58
2020-04-04 14:52:51,16.95,16.95,16.95,26.74,890503,33,20028,-56
2020-04-04 14:53:42,16.58,16.58,16.58,27.22,890764,33,19952,-57
2020-04-04 14:54:32,16.59,16.59,16.59,27.40,889871,33,19957,-58
2020-04-04 14:55:23,16.47,16.47,16.47,27.75,890718,33,19976,-57
2020-04-04 14:56:14,16.82,16.82,16.82,27.53,892921,33,20348,-55
2020-04-04 14:57:04,17.06,17.06,17.06,27.04,893039,33,19987,-53
2020-04-04 14:57:55,16.72,16.72,16.72,26.99,892579,33,19953,-56
2020-04-04 14:58:47,16.80,16.80,16.80,27.37,892650,33,19940,-57
2020-04-04 14:59:38,16.47,16.47,16.47,28.00,889643,33,20349,-57
2020-04-04 15:00:41,16.87,16.87,16.87,27.01,890898,33,20283,-56
2020-04-04 15:01:34,16.72,16.72,16.72,26.87,895080,33,19940,-57
2020-04-04 15:02:24,16.61,16.61,16.61,26.63,889727,33,19941,-55
2020-04-04 15:03:15,16.16,16.16,16.16,26.94,889672,33,19971,-55
2020-04-04 15:04:06,16.09,16.09,16.09,27.08,891841,33,19980,-55
2020-04-04 15:04:57,15.82,15.82,15.82,28.00,894712,33,19952,-55
2020-04-04 15:05:47,16.24,16.24,16.24,27.31,895767,33,19961,-54
2020-04-04 15:06:40,16.26,16.26,16.26,26.84,892746,33,19953,-53
2020-04-04 15:07:30,16.29,16.29,16.29,27.07,891460,33,20308,-56
2020-04-04 15:08:21,15.88,15.88,15.88,26.55,889715,33,19976,-57
2020-04-04 15:09:11,15.93,15.93,15.93,26.27,888762,33,19941,-55
2020-04-04 15:09:52,15.84,15.84,15.84,27.93,892175,33,19952,-55
2020-04-04 15:10:44,15.59,15.59,15.59,27.66,892410,33,19952,-55
2020-04-04 15:11:40,15.66,15.66,15.66,28.34,892432,33,19953,-60
2020-04-04 15:12:35,15.38,15.38,15.38,28.50,891270,33,19937,-55
2020-04-04 15:13:27,15.33,15.33,15.33,28.45,892609,33,19940,-54
2020-04-04 15:14:21,15.52,15.52,15.52,27.78,892808,33,19952,-53
2020-04-04 15:15:15,15.47,15.47,15.47,27.62,892578,33,19982,-57
2020-04-04 15:16:06,15.44,15.44,15.44,27.93,892690,33,20369,-55
2020-04-04 15:16:57,15.35,15.35,15.35,27.19,892703,33,20362,-54
2020-04-04 15:17:37,15.23,15.23,15.23,27.52,891395,33,19979,-55
2020-04-04 15:18:43,15.30,15.30,15.30,28.89,892638,33,19956,-57
2020-04-04 15:19:36,15.43,15.43,15.43,28.06,892625,33,19956,-55
2020-04-04 15:20:29,15.85,15.85,15.85,27.40,893005,33,19940,-55
2020-04-04 15:21:20,16.16,16.16,16.16,27.35,893036,33,20328,-56
2020-04-04 15:22:17,16.31,16.31,16.31,27.58,889604,33,19952,-54
2020-04-04 15:23:08,16.26,16.26,16.26,27.58,889711,33,19967,-55
2020-04-04 15:23:59,16.11,16.11,16.11,27.94,891478,33,20283,-55
2020-04-04 15:24:49,16.26,16.26,16.26,27.51,892850,33,19951,-55
2020-04-04 15:25:52,16.78,16.78,16.78,27.29,892564,33,19953,-59
2020-04-04 15:26:23,16.41,16.41,16.41,27.92,892700,33,19984,-53
2020-04-04 15:27:03,16.37,16.37,16.37,27.42,889669,33,19940,-55
2020-04-04 15:27:53,16.37,16.37,16.37,28.47,889722,33,19953,-57
2020-04-04 15:28:24,16.05,16.05,16.05,28.10,886892,33,19948,-54
2020-04-04 15:29:16,16.28,16.28,16.28,26.35,892580,33,19996,-57
2020-04-04 15:30:07,16.47,16.47,16.47,26.55,895797,33,20327,-55
2020-04-04 15:30:58,16.89,16.89,16.89,26.53,894720,33,19972,-56
2020-04-04 15:31:48,16.72,16.72,16.72,27.89,893017,33,20263,-56
2020-04-04 15:32:42,16.39,16.39,16.39,27.63,889293,33,20279,-56
2020-04-04 15:33:33,15.96,15.96,15.96,28.58,886545,33,19941,-58
2020-04-04 15:34:24,16.47,16.47,16.47,27.33,884644,33,20304,-57
2020-04-04 15:35:14,16.51,16.51,16.51,26.85,886471,33,20132,-54
2020-04-04 15:36:05,16.73,16.73,16.73,27.05,887764,33,19956,-56
2020-04-04 15:36:55,16.58,16.58,16.58,26.51,886702,33,19955,-55
2020-04-04 15:37:46,16.57,16.57,16.57,26.12,888743,33,19941,-55
2020-04-04 15:38:17,16.21,16.21,16.21,26.68,893730,33,20327,-57
2020-04-04 15:38:48,16.21,16.21,16.21,27.32,895865,33,19936,-58
2020-04-04 15:39:19,15.82,15.82,15.82,27.41,889395,33,20355,-58
2020-04-04 15:40:10,15.92,15.92,15.92,27.27,886641,33,19992,-57
2020-04-04 15:41:00,16.24,16.24,16.24,27.74,883700,33,20360,-55
2020-04-04 15:41:52,16.49,16.49,16.49,26.96,888823,33,19980,-54
2020-04-04 15:42:46,16.33,16.33,16.33,26.32,892802,33,19995,-57
2020-04-04 15:43:38,15.94,15.94,15.94,28.33,892936,33,19950,-57
2020-04-04 15:44:28,15.73,15.73,15.73,27.96,892576,33,20008,-53
2020-04-04 15:45:19,15.73,15.73,15.73,27.94,889500,33,19967,-54
2020-04-04 15:46:12,16.28,16.28,16.28,26.90,890683,33,19967,-55
2020-04-04 15:47:03,16.42,16.42,16.42,26.44,890889,33,19942,-56
2020-04-04 15:47:54,16.79,16.79,16.79,26.44,891325,33,19941,-57
2020-04-04 15:48:44,16.67,16.67,16.67,25.91,890900,33,20008,-57
2020-04-04 15:49:35,16.67,16.67,16.67,26.93,892472,33,19948,-57
2020-04-04 15:50:25,16.41,16.41,16.41,26.02,892613,33,19997,-55
2020-04-04 15:51:16,16.05,16.05,16.05,26.32,892580,33,19944,-56
2020-04-04 15:52:08,16.37,16.37,16.37,27.18,891601,33,20045,-54
2020-04-04 15:52:58,15.95,15.95,15.95,26.47,892320,33,19988,-54
2020-04-04 15:53:49,15.94,15.94,15.94,27.18,890731,33,20012,-57
2020-04-04 15:54:40,16.12,16.12,16.12,27.04,892745,33,19936,-53
2020-04-04 15:55:30,15.88,15.88,15.88,27.23,892385,33,19937,-54
2020-04-04 15:56:21,16.12,16.12,16.12,26.90,892555,33,20315,-58
2020-04-04 15:57:12,15.82,15.82,15.82,27.59,886559,33,19992,-56
2020-04-04 15:58:03,15.78,15.78,15.78,26.81,887646,33,20364,-55
2020-04-04 15:58:54,16.20,16.20,16.20,26.91,890744,33,19941,-55
2020-04-04 15:59:44,15.95,15.95,15.95,26.26,893644,33,19945,-54
2020-04-04 16:00:41,16.36,16.36,16.36,25.61,894719,33,19944,-54
2020-04-04 16:01:37,16.08,16.08,16.08,25.84,892419,33,19956,-56
2020-04-04 16:02:27,15.87,15.87,15.87,25.87,892574,33,19955,-56
2020-04-04 16:03:18,16.03,16.03,16.03,26.88,892508,33,19967,-57
2020-04-04 16:04:09,16.06,16.06,16.06,26.81,889720,33,19965,-56
2020-04-04 16:05:03,15.77,15.77,15.77,27.91,889569,33,19991,-54
2020-04-04 16:05:43,15.42,15.42,15.42,28.07,890987,33,20334,-57
2020-04-04 16:06:33,15.79,15.79,15.79,28.14,889677,33,19956,-57
2020-04-04 16:07:24,15.67,15.67,15.67,27.62,889583,33,19948,-56
2020-04-04 16:08:15,15.78,15.78,15.78,27.81,892793,33,19941,-56
2020-04-04 16:09:06,15.55,15.55,15.55,28.20,889535,33,20598,-57
2020-04-04 16:09:57,15.43,15.43,15.43,28.25,889523,33,19957,-53
2020-04-04 16:10:48,15.76,15.76,15.76,27.70,891877,33,19945,-52
2020-04-04 16:11:40,15.51,15.51,15.51,28.04,894415,33,20010,-54
2020-04-04 16:12:36,15.56,15.56,15.56,27.99,892781,33,19941,-57
2020-04-04 16:13:27,15.48,15.48,15.48,29.26,889168,33,19949,-55
2020-04-04 16:14:18,15.54,15.54,15.54,27.85,889185,33,20307,-56
2020-04-04 16:15:08,15.99,15.99,15.99,27.35,887636,33,19942,-56
2020-04-04 16:15:59,15.80,15.80,15.80,27.90,889544,33,19975,-54
2020-04-04 16:16:51,15.89,15.89,15.89,27.55,890677,33,19952,-57
2020-04-04 16:17:42,15.81,15.81,15.81,27.87,892539,33,20316,-57
2020-04-04 16:18:33,15.67,15.67,15.67,27.15,892922,33,19944,-54
2020-04-04 16:19:24,15.74,15.74,15.74,27.15,892472,33,19937,-55
2020-04-04 16:20:15,15.59,15.59,15.59,27.31,892453,33,19941,-57
2020-04-04 16:21:05,16.22,16.22,16.22,27.10,889557,33,19941,-56
2020-04-04 16:21:56,16.47,16.47,16.47,26.74,889586,33,19937,-56
2020-04-04 16:22:47,16.50,16.50,16.50,26.12,888517,33,20302,-58
2020-04-04 16:23:38,16.72,16.72,16.72,26.60,892487,33,19944,-55
2020-04-04 16:24:29,16.82,16.82,16.82,25.67,892601,33,19955,-57
2020-04-04 16:25:19,16.81,16.81,16.81,25.77,889419,33,19944,-57
2020-04-04 16:26:10,16.96,16.96,16.96,26.15,887612,33,19952,-53
2020-04-04 16:27:01,16.21,16.21,16.21,25.84,887529,33,19949,-54
2020-04-04 16:27:52,16.64,16.64,16.64,25.70,886363,33,19946,-56
2020-04-04 16:28:44,16.58,16.58,16.58,25.93,884715,33,19946,-54
2020-04-04 16:29:35,16.34,16.34,16.34,26.04,884852,33,19960,-57
2020-04-04 16:30:15,16.41,16.41,16.41,26.21,884348,33,19941,-57
2020-04-04 16:31:06,16.32,16.32,16.32,26.15,883703,33,20369,-59
2020-04-04 16:31:56,16.13,16.13,16.13,26.68,886552,33,20275,-58
2020-04-04 16:32:47,15.54,15.54,15.54,27.54,892451,33,19955,-56
2020-04-04 16:33:39,15.48,15.48,15.48,27.61,892381,33,19936,-58
2020-04-04 16:34:29,15.77,15.77,15.77,27.37,892617,33,20033,-57
2020-04-04 16:35:20,15.71,15.71,15.71,27.30,890591,33,19945,-57
2020-04-04 16:36:11,15.75,15.75,15.75,26.94,889485,33,19952,-56
2020-04-04 16:37:03,15.67,15.67,15.67,27.22,889532,33,20261,-53
2020-04-04 16:37:53,15.74,15.74,15.74,26.79,889381,33,19938,-54
2020-04-04 16:38:45,16.02,16.02,16.02,26.67,889490,33,19941,-57
2020-04-04 16:39:25,15.67,15.67,15.67,27.47,890544,33,19945,-57
2020-04-04 16:40:15,15.46,15.46,15.46,27.18,892421,33,19963,-55
2020-04-04 16:41:07,15.43,15.43,15.43,27.33,892460,33,19937,-56
2020-04-04 16:41:57,15.55,15.55,15.55,27.07,890566,33,19987,-55
2020-04-04 16:42:48,15.57,15.57,15.57,27.44,889408,33,20312,-58
2020-04-04 16:43:28,15.95,15.95,15.95,26.75,890426,33,20292,-56
2020-04-04 16:44:18,15.71,15.71,15.71,26.83,886497,33,19941,-57
2020-04-04 16:45:09,15.53,15.53,15.53,27.07,883518,33,19972,-55
2020-04-04 16:46:03,15.53,15.53,15.53,27.17,888456,33,19953,-56
2020-04-04 16:46:54,16.06,16.06,16.06,26.83,887831,33,20300,-57
2020-04-04 16:47:45,16.22,16.22,16.22,26.07,889317,33,20007,-58
2020-04-04 16:48:36,15.94,15.94,15.94,26.50,891767,33,19941,-57
2020-04-04 16:49:26,16.29,16.29,16.29,25.88,891332,33,20338,-54
2020-04-04 16:50:17,16.23,16.23,16.23,25.22,892381,33,19941,-54
2020-04-04 16:51:07,15.65,15.65,15.65,26.26,890480,33,19936,-55
2020-04-04 16:51:58,15.64,15.64,15.64,26.51,892459,33,19951,-57
2020-04-04 16:52:48,15.69,15.69,15.69,26.17,891048,33,19937,-55
2020-04-04 16:53:39,15.14,15.14,15.14,27.33,890452,33,19936,-57
2020-04-04 16:54:30,15.12,15.12,15.12,27.18,890517,33,19952,-57
2020-04-04 16:55:20,15.24,15.24,15.24,27.50,892474,33,19975,-56
2020-04-04 16:56:11,15.48,15.48,15.48,26.87,889409,33,19969,-55
2020-04-04 16:57:02,15.59,15.59,15.59,27.10,887122,33,20331,-55
2020-04-04 16:57:52,15.62,15.62,15.62,26.56,887388,33,19993,-56
2020-04-04 16:58:45,15.14,15.14,15.14,27.26,890549,33,19980,-58
2020-04-04 16:59:35,14.96,14.96,14.96,27.56,892531,33,20374,-55
2020-04-04 17:00:26,15.15,15.15,15.15,27.48,892480,33,20332,-56
2020-04-04 17:01:17,15.00,15.00,15.00,27.69,892593,33,19948,-54
2020-04-04 17:02:09,15.17,15.17,15.17,27.57,892556,33,19936,-55
2020-04-04 17:03:00,15.00,15.00,15.00,28.08,892469,33,19955,-57
2020-04-04 17:03:59,14.17,14.17,14.17,28.93,892708,33,19970,-58
2020-04-04 17:04:50,14.04,14.04,14.04,29.34,892051,33,19967,-55
2020-04-04 17:05:40,14.33,14.33,14.33,29.31,892405,33,19966,-57
2020-04-04 17:06:21,14.61,14.61,14.61,29.10,892655,33,19937,-53
2020-04-04 17:07:19,14.57,14.57,14.57,28.54,892494,33,20295,-54
2020-04-04 17:08:10,14.46,14.46,14.46,28.90,889433,33,19981,-57
2020-04-04 17:09:00,14.17,14.17,14.17,29.63,891208,33,19952,-54
2020-04-04 17:09:59,14.09,14.09,14.09,29.79,893447,33,20311,-55
2020-04-04 17:10:50,14.06,14.06,14.06,29.65,893852,33,19947,-55
2020-04-04 17:11:40,13.66,13.66,13.66,30.36,889348,33,20283,-55
2020-04-04 17:12:33,13.54,13.54,13.54,30.74,886470,33,20249,-55
2020-04-04 17:13:23,13.44,13.44,13.44,31.54,887678,33,20276,-57
2020-04-04 17:14:14,13.39,13.39,13.39,32.13,890749,33,19947,-56
2020-04-04 17:15:04,13.28,13.28,13.28,31.64,892520,33,19953,-56
2020-04-04 17:15:55,13.27,13.27,13.27,31.31,892482,33,19966,-56
2020-04-04 17:16:46,13.28,13.28,13.28,32.12,892415,33,20008,-57
2020-04-04 17:17:36,12.96,12.96,12.96,32.24,892405,33,19965,-56
2020-04-04 17:18:27,12.85,12.85,12.85,32.46,888394,33,19941,-53
2020-04-04 17:19:17,12.71,12.71,12.71,32.70,887507,33,19937,-56
2020-04-04 17:20:08,12.66,12.66,12.66,32.96,890722,33,19991,-55
2020-04-04 17:20:59,12.76,12.76,12.76,32.83,892392,33,19936,-55
2020-04-04 17:21:49,12.63,12.63,12.63,32.74,892096,33,19952,-57
2020-04-04 17:22:40,12.46,12.46,12.46,33.07,892538,33,20273,-59
2020-04-04 17:23:30,12.34,12.34,12.34,33.25,892522,33,20335,-53
2020-04-04 17:24:21,12.32,12.32,12.32,33.44,892536,33,19997,-55
2020-04-04 17:25:12,12.37,12.37,12.37,33.29,892570,33,19941,-58
2020-04-04 17:26:02,12.24,12.24,12.24,33.53,889328,33,19960,-57
2020-04-04 17:26:53,12.24,12.24,12.24,33.79,889562,33,19949,-54
2020-04-04 17:27:43,12.21,12.21,12.21,33.82,887367,33,19952,-57
2020-04-04 17:28:34,12.25,12.25,12.25,33.30,889424,33,19941,-57
2020-04-04 17:29:25,12.20,12.20,12.20,33.61,890496,33,19996,-57
2020-04-04 17:30:15,12.06,12.06,12.06,34.32,890392,33,20214,-55
2020-04-04 17:31:06,11.78,11.78,11.78,34.74,892496,33,19940,-56
2020-04-04 17:31:56,11.85,11.85,11.85,34.26,890370,33,20355,-55
2020-04-04 17:32:47,11.80,11.80,11.80,35.07,892597,33,20015,-58
2020-04-04 17:33:39,11.79,11.79,11.79,34.78,892626,33,19951,-57
2020-04-04 17:34:29,11.75,11.75,11.75,35.09,893032,33,19940,-56
2020-04-04 17:35:20,11.82,11.82,11.82,34.76,892937,33,19952,-60
2020-04-04 17:36:10,11.74,11.74,11.74,34.89,891992,33,19937,-58
2020-04-04 17:37:01,11.60,11.60,11.60,35.58,890050,33,19945,-58
2020-04-04 17:37:52,11.51,11.51,11.51,35.66,888001,33,20332,-57
2020-04-04 17:38:44,11.50,11.50,11.50,35.90,890109,33,19964,-58
2020-04-04 17:39:24,11.46,11.46,11.46,35.85,891231,33,20067,-60
2020-04-04 17:40:14,11.44,11.44,11.44,35.90,887064,33,20060,-58
2020-04-04 17:41:05,11.35,11.35,11.35,36.37,890174,33,20127,-58
2020-04-04 17:41:55,11.25,11.25,11.25,36.32,892116,33,20377,-58
2020-04-04 17:42:46,11.19,11.19,11.19,36.27,896188,33,20330,-55
2020-04-04 17:43:37,11.22,11.22,11.22,36.29,892797,33,20007,-58
2020-04-04 17:44:27,11.23,11.23,11.23,36.06,890023,33,19942,-55
2020-04-04 17:45:17,11.16,11.16,11.16,36.66,887845,33,20325,-57
2020-04-04 17:46:08,11.09,11.09,11.09,36.76,887001,33,19970,-56
2020-04-04 17:46:58,11.05,11.05,11.05,36.91,888131,33,19988,-56
2020-04-04 17:47:49,11.05,11.05,11.05,36.99,887952,33,19941,-59
2020-04-04 17:48:39,10.98,10.98,10.98,36.74,891019,33,19941,-60
2020-04-04 17:49:30,10.91,10.91,10.91,37.04,890123,33,19983,-57
2020-04-04 17:50:20,10.91,10.91,10.91,36.91,888146,33,19976,-54
2020-04-04 17:51:11,10.92,10.92,10.92,37.35,891019,33,20351,-59
2020-04-04 17:52:01,10.92,10.92,10.92,37.59,888037,33,19946,-58
2020-04-04 17:52:52,10.86,10.86,10.86,37.09,886722,33,19949,-54
2020-04-04 17:53:43,10.85,10.85,10.85,37.16,885987,33,19984,-57
2020-04-04 17:54:33,10.77,10.77,10.77,37.34,891218,33,20030,-58
2020-04-04 17:55:24,10.74,10.74,10.74,37.33,891035,33,20000,-57
2020-04-04 17:56:14,10.68,10.68,10.68,37.65,889596,33,19972,-58
2020-04-04 17:57:05,10.64,10.64,10.64,37.89,891045,33,19988,-58
2020-04-04 17:57:57,10.61,10.61,10.61,37.69,887958,33,19953,-57
2020-04-04 17:58:54,10.56,10.56,10.56,38.15,890114,33,19941,-55
2020-04-04 17:59:45,10.51,10.51,10.51,38.41,891471,33,19976,-56
2020-04-04 18:00:23,10.43,10.43,10.43,38.72,891148,33,20411,-56
2020-04-04 18:01:13,10.40,10.40,10.40,38.41,892915,33,19941,-54
2020-04-04 18:02:04,10.38,10.38,10.38,38.72,889840,33,19940,-58
2020-04-04 18:02:55,10.33,10.33,10.33,38.85,889960,33,19980,-57
2020-04-04 18:03:47,10.30,10.30,10.30,39.88,891046,33,19953,-54
2020-04-04 18:04:38,10.28,10.28,10.28,39.27,891086,33,19952,-52
2020-04-04 18:05:29,10.25,10.25,10.25,39.00,892818,33,20015,-56
2020-04-04 18:06:22,10.19,10.19,10.19,39.64,889858,33,20008,-57
2020-04-04 18:07:21,10.14,10.14,10.14,39.75,891258,33,19955,-55
2020-04-04 18:08:12,10.08,10.08,10.08,39.67,892040,33,19967,-56
2020-04-04 18:09:02,10.06,10.06,10.06,39.68,889961,33,19952,-56
2020-04-04 18:09:57,10.04,10.04,10.04,39.59,889793,33,19948,-56
2020-04-04 18:10:37,10.00,10.00,10.00,39.86,894493,33,19963,-56
2020-04-04 18:11:17,10.01,10.01,10.01,39.97,889819,33,20308,-58
2020-04-04 18:12:08,9.99,9.99,9.99,39.68,886801,33,19941,-55
2020-04-04 18:13:04,9.97,9.97,9.97,39.54,886960,33,19964,-57
2020-04-04 18:14:02,9.92,9.92,9.92,40.13,894617,33,19949,-56
2020-04-04 18:14:53,9.87,9.87,9.87,40.09,892578,33,19960,-55
2020-04-04 18:15:56,9.86,9.86,9.86,40.03,892714,33,19937,-57
2020-04-04 18:16:49,9.82,9.82,9.82,40.47,893033,33,19945,-58
2020-04-04 18:17:49,9.80,9.80,9.80,40.43,893114,33,20313,-55
2020-04-04 18:18:40,9.79,9.79,9.79,40.56,892923,33,20299,-56
2020-04-04 18:19:30,9.76,9.76,9.76,40.24,892717,33,19945,-55
2020-04-04 18:20:29,9.74,9.74,9.74,40.19,886461,33,19950,-58
2020-04-04 18:21:23,9.71,9.71,9.71,40.39,885304,33,20360,-58
2020-04-04 18:22:15,9.69,9.69,9.69,40.48,889004,33,19945,-57
2020-04-04 18:23:06,9.64,9.64,9.64,40.63,888500,33,19956,-57
2020-04-04 18:23:56,9.61,9.61,9.61,40.65,891191,33,19984,-56
2020-04-04 18:24:27,9.58,9.58,9.58,40.67,887906,33,19954,-58
2020-04-04 18:25:29,9.56,9.56,9.56,40.63,886817,33,19933,-57
2020-04-04 18:26:01,9.53,9.53,9.53,40.77,883904,33,20257,-54
2020-04-04 18:26:41,9.50,9.50,9.50,40.82,887290,33,19974,-57
2020-04-04 18:27:21,9.49,9.49,9.49,40.72,883868,33,19945,-56
2020-04-04 18:28:01,9.47,9.47,9.47,40.97,886153,33,19938,-57
2020-04-04 18:28:41,9.44,9.44,9.44,40.87,886646,33,20321,-58
2020-04-04 18:29:21,9.43,9.43,9.43,41.05,889839,33,19945,-55
2020-04-04 18:30:11,9.41,9.41,9.41,41.09,886841,33,20353,-56
2020-04-04 18:30:51,9.39,9.39,9.39,41.16,889505,33,19956,-57
2020-04-04 18:31:31,9.36,9.36,9.36,41.15,892874,33,19970,-56
2020-04-04 18:32:11,9.33,9.33,9.33,41.51,885842,33,20396,-56
2020-04-04 18:32:51,9.29,9.29,9.29,41.80,880996,33,19945,-58
2020-04-04 18:33:25,9.27,9.27,9.27,41.65,886767,33,19953,-57
2020-04-04 18:34:05,9.25,9.25,9.25,41.76,889961,33,19947,-58
2020-04-04 18:34:45,9.24,9.24,9.24,41.94,886312,33,19961,-58
2020-04-04 18:35:16,9.22,9.22,9.22,41.88,889556,33,19965,-55
2020-04-04 18:35:56,9.19,9.19,9.19,41.98,884844,33,20294,-55
2020-04-04 18:36:36,9.19,9.19,9.19,42.12,886051,33,19937,-58
2020-04-04 18:37:19,9.16,9.16,9.16,42.08,886909,33,19957,-57
2020-04-04 18:37:59,9.13,9.13,9.13,42.14,892864,33,19941,-53
2020-04-04 18:38:39,9.10,9.10,9.10,42.38,889847,33,19949,-58
2020-04-04 18:39:19,9.09,9.09,9.09,42.29,889828,33,19941,-57
2020-04-04 18:40:12,9.07,9.07,9.07,42.17,884140,33,19985,-56
2020-04-04 18:40:52,9.06,9.06,9.06,42.24,887072,33,20275,-56
2020-04-04 18:41:32,9.04,9.04,9.04,42.29,886897,33,20316,-56
2020-04-04 18:42:12,9.01,9.01,9.01,42.23,883737,33,19952,-55
2020-04-04 18:42:52,8.99,8.99,8.99,42.49,880956,33,20026,-56
2020-04-04 18:43:32,8.99,8.99,8.99,42.38,880854,33,19997,-54
2020-04-04 18:44:12,8.98,8.98,8.98,42.53,886437,33,19937,-56
2020-04-04 18:44:52,8.96,8.96,8.96,42.31,892677,33,20387,-55
2020-04-04 18:45:32,8.93,8.93,8.93,42.47,895744,33,20016,-57
2020-04-04 18:46:22,8.92,8.92,8.92,42.54,892887,33,19936,-58
2020-04-04 18:47:03,8.90,8.90,8.90,42.47,890008,33,19948,-56
2020-04-04 18:47:44,8.88,8.88,8.88,42.41,886746,33,19984,-54
2020-04-04 18:48:36,8.88,8.88,8.88,42.53,886822,33,20005,-56
2020-04-04 18:49:26,8.86,8.86,8.86,42.73,886536,33,19949,-52
2020-04-04 18:50:17,8.84,8.84,8.84,42.82,886799,33,19956,-58
2020-04-04 18:51:07,8.82,8.82,8.82,42.71,888923,33,19955,-57
2020-04-04 18:51:58,8.81,8.81,8.81,42.78,893779,33,20388,-55
2020-04-04 18:52:48,8.80,8.80,8.80,42.91,895633,33,20342,-57
2020-04-04 18:53:39,8.79,8.79,8.79,42.89,892698,33,19951,-58
2020-04-04 18:54:29,8.75,8.75,8.75,42.90,892702,33,19944,-57
2020-04-04 18:55:20,8.75,8.75,8.75,42.93,886672,33,19971,-57
2020-04-04 18:56:11,8.72,8.72,8.72,42.94,887977,33,19949,-58
2020-04-04 18:57:01,8.70,8.70,8.70,43.03,890834,33,19964,-57
2020-04-04 18:57:52,8.68,8.68,8.68,43.24,892650,33,19998,-58
2020-04-04 18:58:42,8.65,8.65,8.65,43.13,887719,33,19945,-55
2020-04-04 18:59:33,8.63,8.63,8.63,43.14,886669,33,19953,-58
2020-04-04 19:00:25,8.62,8.62,8.62,43.34,888069,33,19941,-55
2020-04-04 19:01:17,8.66,8.66,8.66,42.93,890140,33,19956,-55
2020-04-04 19:02:10,8.64,8.64,8.64,43.08,886805,33,20238,-56
2020-04-04 19:03:00,8.61,8.61,8.61,43.23,889897,33,19937,-58
2020-04-04 19:03:52,8.60,8.60,8.60,43.19,886731,33,19962,-56
2020-04-04 19:04:43,8.58,8.58,8.58,43.50,890030,33,19969,-58
2020-04-04 19:05:34,8.55,8.55,8.55,43.59,892248,33,19937,-57
2020-04-04 19:06:26,8.54,8.54,8.54,43.62,889810,33,19960,-57
2020-04-04 19:07:17,8.50,8.50,8.50,43.59,888779,33,19957,-56
2020-04-04 19:08:07,8.49,8.49,8.49,43.39,891923,33,19949,-57
2020-04-04 19:08:58,8.47,8.47,8.47,43.55,892812,33,19951,-56
2020-04-04 19:09:49,8.46,8.46,8.46,44.03,892738,33,19948,-57
2020-04-04 19:10:39,8.43,8.43,8.43,44.04,890795,33,19955,-57
2020-04-04 19:11:30,8.41,8.41,8.41,43.86,892802,33,19952,-58
2020-04-04 19:12:22,8.38,8.38,8.38,43.81,889772,33,20285,-57
2020-04-04 19:13:13,8.40,8.40,8.40,43.90,889442,33,20000,-54
2020-04-04 19:14:05,8.38,8.38,8.38,43.93,890604,33,19941,-58
2020-04-04 19:14:56,8.34,8.34,8.34,44.07,891459,33,20000,-56
2020-04-04 19:15:48,8.33,8.33,8.33,44.52,889859,33,19941,-56
2020-04-04 19:16:38,8.30,8.30,8.30,44.65,892710,33,19941,-56
2020-04-04 19:17:29,8.28,8.28,8.28,44.36,891509,33,19944,-56
2020-04-04 19:18:20,8.27,8.27,8.27,44.62,890410,33,20000,-57
2020-04-04 19:19:10,8.25,8.25,8.25,44.37,892737,33,19988,-54
2020-04-04 19:20:01,8.23,8.23,8.23,44.43,888608,33,20353,-56
2020-04-04 19:20:51,8.20,8.20,8.20,44.60,889678,33,20336,-54
2020-04-04 19:21:42,8.21,8.21,8.21,44.78,890645,33,19936,-57
2020-04-04 19:22:32,8.18,8.18,8.18,44.53,890724,33,19953,-56
2020-04-04 19:23:23,8.17,8.17,8.17,44.78,892797,33,19941,-57
2020-04-04 19:24:13,8.14,8.14,8.14,44.87,889752,33,20249,-56
2020-04-04 19:25:04,8.12,8.12,8.12,45.07,890645,33,20358,-56
2020-04-04 19:25:54,8.09,8.09,8.09,45.32,891722,33,19936,-57
2020-04-04 19:26:45,8.06,8.06,8.06,44.94,890899,33,19953,-57
2020-04-04 19:27:36,8.03,8.03,8.03,45.28,890667,33,19953,-55
2020-04-04 19:28:26,8.01,8.01,8.01,45.23,892766,33,20034,-56
2020-04-04 19:29:17,7.98,7.98,7.98,45.52,892849,33,19936,-57
2020-04-04 19:30:07,7.97,7.97,7.97,45.33,891635,33,19971,-58
2020-04-04 19:30:58,7.95,7.95,7.95,45.52,890461,33,19961,-57
2020-04-04 19:31:49,7.94,7.94,7.94,45.47,889262,33,19952,-57
2020-04-04 19:32:41,7.92,7.92,7.92,45.57,889617,33,19941,-57
2020-04-04 19:33:32,7.90,7.90,7.90,45.42,886564,33,20308,-58
2020-04-04 19:34:23,7.90,7.90,7.90,45.61,888208,33,19960,-55
2020-04-04 19:35:14,7.89,7.89,7.89,45.46,888574,33,19985,-57
2020-04-04 19:36:04,7.86,7.86,7.86,45.75,889714,33,19970,-59
2020-04-04 19:36:55,7.84,7.84,7.84,46.06,890662,33,19945,-56
2020-04-04 19:37:45,7.80,7.80,7.80,46.05,889564,33,19957,-56
2020-04-04 19:38:36,7.78,7.78,7.78,45.86,890688,33,19941,-56
2020-04-04 19:39:27,7.77,7.77,7.77,45.79,891705,33,19949,-56
2020-04-04 19:40:18,7.76,7.76,7.76,45.85,889806,33,19976,-57
2020-04-04 19:41:08,7.71,7.71,7.71,45.92,892488,33,19945,-57
2020-04-04 19:42:03,7.71,7.71,7.71,46.07,892638,33,20240,-56
2020-04-04 19:42:54,7.68,7.68,7.68,46.07,891157,33,19949,-56
2020-04-04 19:43:44,7.67,7.67,7.67,46.47,892300,33,20291,-57
2020-04-04 19:44:35,7.66,7.66,7.66,46.57,891688,33,20038,-54
2020-04-04 19:45:29,7.64,7.64,7.64,46.58,888471,33,20316,-56
2020-04-04 19:46:20,7.62,7.62,7.62,46.59,891085,33,19949,-57
2020-04-04 19:47:11,7.60,7.60,7.60,46.66,889657,33,19941,-57
2020-04-04 19:48:02,7.59,7.59,7.59,46.76,889567,33,19949,-57
2020-04-04 19:48:53,7.57,7.57,7.57,46.70,890684,33,19953,-58
2020-04-04 19:49:43,7.57,7.57,7.57,46.92,891400,33,19955,-57
2020-04-04 19:50:35,7.55,7.55,7.55,47.08,891609,33,19975,-57
2020-04-04 19:51:26,7.52,7.52,7.52,47.19,893773,33,19984,-58
2020-04-04 19:52:16,7.51,7.51,7.51,47.02,888501,33,19955,-57
2020-04-04 19:53:07,7.49,7.49,7.49,47.23,889644,33,19937,-57
2020-04-04 19:53:58,7.47,7.47,7.47,47.22,887580,33,19941,-54
2020-04-04 19:54:48,7.46,7.46,7.46,47.30,889517,33,19956,-55
2020-04-04 19:55:42,7.44,7.44,7.44,47.38,891716,33,20380,-55
2020-04-04 19:56:32,7.41,7.41,7.41,47.82,892268,33,19992,-56
2020-04-04 19:57:23,7.38,7.38,7.38,47.60,889559,33,19972,-57
2020-04-04 19:58:13,7.35,7.35,7.35,48.04,886646,33,19942,-53
2020-04-04 19:59:06,7.33,7.33,7.33,47.69,886553,33,20285,-55
2020-04-04 19:59:56,7.32,7.32,7.32,47.59,887700,33,19945,-57
2020-04-04 20:00:49,7.31,7.31,7.31,47.74,892158,33,19968,-57
2020-04-04 20:01:39,7.30,7.30,7.30,47.81,894337,33,19987,-54
2020-04-04 20:02:30,7.27,7.27,7.27,48.17,893208,33,19984,-56
2020-04-04 20:03:21,7.22,7.22,7.22,48.20,892646,33,19971,-56
2020-04-04 20:04:11,7.21,7.21,7.21,48.36,892851,33,19994,-55
2020-04-04 20:05:02,7.18,7.18,7.18,48.38,892816,33,20281,-54
2020-04-04 20:05:42,7.18,7.18,7.18,48.16,892912,33,19948,-57
2020-04-04 20:06:32,7.21,7.21,7.21,47.92,886992,33,19951,-59
2020-04-04 20:07:23,7.19,7.19,7.19,48.10,884581,33,20014,-59
2020-04-04 20:08:14,7.18,7.18,7.18,47.90,887784,33,20257,-59
2020-04-04 20:09:04,7.16,7.16,7.16,48.21,890322,33,19944,-58
2020-04-04 20:09:55,7.14,7.14,7.14,48.41,891328,33,19949,-60
2020-04-04 20:10:46,7.13,7.13,7.13,48.58,893329,33,19993,-58
2020-04-04 20:11:37,7.10,7.10,7.10,48.62,893145,33,20012,-58
2020-04-04 20:12:29,7.07,7.07,7.07,48.63,889866,33,20264,-58
2020-04-04 20:13:19,7.06,7.06,7.06,48.65,890744,33,19961,-60
2020-04-04 20:14:10,7.06,7.06,7.06,48.63,892734,33,19941,-58
2020-04-04 20:15:00,7.06,7.06,7.06,48.50,893140,33,19951,-58
2020-04-04 20:15:51,7.04,7.04,7.04,48.58,892418,33,19944,-59
2020-04-04 20:16:41,7.03,7.03,7.03,48.71,889603,33,20048,-59
2020-04-04 20:17:32,7.02,7.02,7.02,48.78,886865,33,20253,-60
2020-04-04 20:18:24,7.02,7.02,7.02,48.68,884956,33,19959,-59
2020-04-04 20:19:15,7.00,7.00,7.00,48.84,887717,33,20339,-59
2020-04-04 20:20:05,6.97,6.97,6.97,49.27,890767,33,19951,-53
2020-04-04 20:20:57,6.96,6.96,6.96,49.04,890637,33,19945,-56
2020-04-04 20:21:48,6.96,6.96,6.96,48.79,886500,33,19945,-54
2020-04-04 20:22:43,6.95,6.95,6.95,49.07,887792,33,20191,-52
2020-04-04 20:23:34,6.92,6.92,6.92,49.18,892775,33,19948,-54
2020-04-04 20:24:25,6.90,6.90,6.90,49.34,892714,33,19941,-56
2020-04-04 20:25:15,6.88,6.88,6.88,49.20,892407,33,19936,-57
2020-04-04 20:26:06,6.88,6.88,6.88,49.36,891609,33,19984,-55
2020-04-04 20:26:56,6.86,6.86,6.86,49.52,890741,33,19941,-55
2020-04-04 20:27:47,6.84,6.84,6.84,49.43,890461,33,20229,-54
2020-04-04 20:28:40,6.81,6.81,6.81,49.51,892676,33,19941,-56
2020-04-04 20:29:30,6.80,6.80,6.80,49.80,890750,33,19971,-57
2020-04-04 20:30:21,6.78,6.78,6.78,49.79,892299,33,19957,-56
2020-04-04 20:31:13,6.78,6.78,6.78,49.53,892471,33,19940,-54
2020-04-04 20:32:04,6.77,6.77,6.77,49.43,889676,33,19980,-53
2020-04-04 20:32:54,6.77,6.77,6.77,49.51,890852,33,19953,-55
2020-04-04 20:33:26,6.75,6.75,6.75,49.81,890502,33,20379,-53
2020-04-04 20:34:17,6.73,6.73,6.73,49.74,892100,33,19945,-53
2020-04-04 20:35:07,6.75,6.75,6.75,49.41,892421,33,19940,-52
2020-04-04 20:35:58,6.76,6.76,6.76,49.43,893719,33,19970,-53
2020-04-04 20:36:56,6.73,6.73,6.73,49.64,889530,33,19945,-56
2020-04-04 20:37:46,6.72,6.72,6.72,49.60,889327,33,20008,-55
2020-04-04 20:38:38,6.69,6.69,6.69,49.77,892990,33,19996,-53
2020-04-04 20:39:35,6.66,6.66,6.66,49.77,891283,33,19945,-58
2020-04-04 20:40:26,6.69,6.69,6.69,49.57,892420,33,19949,-54
2020-04-04 20:41:17,6.65,6.65,6.65,49.71,891330,33,19956,-55
2020-04-04 20:42:07,6.64,6.64,6.64,49.55,892463,33,19968,-54
2020-04-04 20:42:58,6.62,6.62,6.62,49.88,891410,33,19952,-53
2020-04-04 20:43:51,6.59,6.59,6.59,50.29,891335,33,19941,-54
2020-04-04 20:44:41,6.57,6.57,6.57,50.29,888230,33,20409,-55
2020-04-04 20:45:32,6.53,6.53,6.53,50.25,887510,33,19952,-56
2020-04-04 20:46:23,6.51,6.51,6.51,50.28,890587,33,20001,-56
2020-04-04 20:47:14,6.51,6.51,6.51,50.42,889413,33,20314,-54
2020-04-04 20:48:05,6.47,6.47,6.47,50.38,889411,33,19959,-58
2020-04-04 20:48:57,6.49,6.49,6.49,50.38,886529,33,20362,-56
2020-04-04 20:49:47,6.47,6.47,6.47,50.43,887578,33,19984,-54
2020-04-04 20:50:38,6.45,6.45,6.45,50.42,890781,33,19937,-56
2020-04-04 20:51:30,6.43,6.43,6.43,50.74,889409,33,19941,-55
2020-04-04 20:52:21,6.41,6.41,6.41,50.75,889439,33,19941,-54
2020-04-04 20:53:11,6.42,6.42,6.42,50.88,890849,33,19937,-57
2020-04-04 20:54:02,6.39,6.39,6.39,50.79,892665,33,19940,-56
2020-04-04 20:54:42,6.37,6.37,6.37,50.86,892847,33,20259,-57
2020-04-04 20:55:33,6.36,6.36,6.36,51.00,892279,33,19941,-55
2020-04-04 20:56:23,6.36,6.36,6.36,50.97,892530,33,19945,-56
2020-04-04 20:57:14,6.35,6.35,6.35,51.04,892627,33,19940,-58
2020-04-04 20:58:04,6.34,6.34,6.34,50.87,892459,33,19971,-55
2020-04-04 20:58:55,6.34,6.34,6.34,51.09,892229,33,20363,-57
2020-04-04 20:59:47,6.33,6.33,6.33,51.07,886368,33,20355,-54
2020-04-04 21:00:38,6.32,6.32,6.32,51.17,887637,33,19942,-55
2020-04-04 21:01:18,6.30,6.30,6.30,51.19,890543,33,19941,-56
2020-04-04 21:02:10,6.26,6.26,6.26,51.41,892672,33,19937,-56
2020-04-04 21:03:01,6.24,6.24,6.24,51.67,895487,33,19936,-56
2020-04-04 21:03:51,6.24,6.24,6.24,51.27,889353,33,19963,-54
2020-04-04 21:04:50,6.23,6.23,6.23,51.23,886107,33,20005,-57
2020-04-04 21:05:40,6.22,6.22,6.22,51.21,888274,33,19953,-53
2020-04-04 21:06:31,6.20,6.20,6.20,51.37,890878,33,20027,-54
2020-04-04 21:07:09,6.21,6.21,6.21,51.43,892185,33,20248,-58
2020-04-04 21:07:59,6.20,6.20,6.20,51.26,886433,33,19957,-57
2020-04-04 21:08:50,6.21,6.21,6.21,51.19,886526,33,20285,-56
2020-04-04 21:09:42,6.25,6.25,6.25,50.90,887438,33,19952,-57
2020-04-04 21:10:34,6.21,6.21,6.21,51.20,889426,33,19951,-57
2020-04-04 21:11:24,6.18,6.18,6.18,51.58,889379,33,19960,-56
2020-04-04 21:12:15,6.15,6.15,6.15,51.55,886490,33,19955,-57
2020-04-04 21:13:07,6.13,6.13,6.13,51.37,888695,33,19960,-57
2020-04-04 21:14:02,6.13,6.13,6.13,51.37,893805,33,19945,-56
2020-04-04 21:14:52,6.11,6.11,6.11,51.58,894000,33,19960,-55
2020-04-04 21:15:31,6.08,6.08,6.08,51.53,891919,33,19941,-57
2020-04-04 21:16:26,6.07,6.07,6.07,51.70,889527,33,20256,-56
2020-04-04 21:17:17,6.06,6.06,6.06,51.78,889765,33,19937,-57
2020-04-04 21:18:15,6.06,6.06,6.06,51.89,892805,33,19941,-56
2020-04-04 21:19:11,6.05,6.05,6.05,51.74,892459,33,19976,-57
2020-04-04 21:20:06,6.02,6.02,6.02,52.02,892031,33,19959,-57
2020-04-04 21:21:00,6.00,6.00,6.00,52.11,892569,33,19937,-57
2020-04-04 21:21:51,5.98,5.98,5.98,52.18,892374,33,19956,-55
2020-04-04 21:22:43,5.96,5.96,5.96,52.12,892517,33,19937,-57
2020-04-04 21:23:34,5.97,5.97,5.97,51.98,892259,33,20270,-57
2020-04-04 21:24:24,5.95,5.95,5.95,51.97,892450,33,19936,-57
2020-04-04 21:25:16,5.94,5.94,5.94,52.07,892412,33,20320,-58
2020-04-04 21:26:06,5.93,5.93,5.93,51.99,890555,33,19979,-57
2020-04-04 21:27:07,5.95,5.95,5.95,51.99,889403,33,19941,-56
2020-04-04 21:27:57,5.98,5.98,5.98,51.69,891375,33,19941,-58
2020-04-04 21:28:48,5.98,5.98,5.98,52.03,891436,33,20295,-56
2020-04-04 21:29:38,5.99,5.99,5.99,51.62,889277,33,20338,-57
2020-04-04 21:30:30,5.97,5.97,5.97,51.62,890362,33,19945,-58
2020-04-04 21:31:20,5.95,5.95,5.95,51.75,892263,33,19941,-59
2020-04-04 21:32:11,5.98,5.98,5.98,51.70,892440,33,19940,-57
2020-04-04 21:33:02,5.97,5.97,5.97,51.89,886433,33,20296,-57
2020-04-04 21:33:52,5.96,5.96,5.96,52.22,884414,33,20044,-56
2020-04-04 21:34:44,5.96,5.96,5.96,51.99,887468,33,19941,-56
2020-04-04 21:35:35,5.92,5.92,5.92,52.01,887443,33,19949,-59
2020-04-04 21:36:26,5.89,5.89,5.89,51.95,890609,33,19980,-55
2020-04-04 21:37:16,5.89,5.89,5.89,52.28,890419,33,19980,-57
2020-04-04 21:38:07,5.88,5.88,5.88,52.27,889428,33,20082,-54
2020-04-04 21:38:58,5.87,5.87,5.87,52.11,887476,33,19945,-56
2020-04-04 21:39:55,5.87,5.87,5.87,52.16,882923,33,19946,-56
2020-04-04 21:40:35,5.85,5.85,5.85,52.25,886873,33,19965,-55
2020-04-04 21:41:35,5.81,5.81,5.81,52.39,887629,33,19955,-56
2020-04-04 21:42:32,5.80,5.80,5.80,52.34,889008,33,20383,-57
2020-04-04 21:43:23,5.77,5.77,5.77,52.45,888953,33,20252,-57
2020-04-04 21:44:14,5.73,5.73,5.73,52.68,886458,33,19941,-56
2020-04-04 21:45:05,5.71,5.71,5.71,52.65,886578,33,19937,-56
2020-04-04 21:45:56,5.68,5.68,5.68,52.62,888743,33,19975,-55
2020-04-04 21:46:48,5.67,5.67,5.67,52.68,888999,33,19941,-58
2020-04-04 21:47:38,5.67,5.67,5.67,52.73,890601,33,20002,-55
2020-04-04 21:48:29,5.65,5.65,5.65,52.82,889384,33,19941,-55
2020-04-04 21:49:20,5.63,5.63,5.63,52.79,890215,33,20347,-55
2020-04-04 21:50:11,5.66,5.66,5.66,52.75,893613,33,20012,-57
2020-04-04 21:51:01,5.64,5.64,5.64,52.76,892599,33,19936,-54
2020-04-04 21:51:53,5.63,5.63,5.63,53.04,892390,33,19937,-58
2020-04-04 21:52:44,5.61,5.61,5.61,53.03,892096,33,19960,-56
2020-04-04 21:53:34,5.62,5.62,5.62,52.84,892243,33,19941,-57
2020-04-04 21:54:25,5.63,5.63,5.63,52.79,891322,33,20000,-58
2020-04-04 21:55:15,5.65,5.65,5.65,53.06,887039,33,19941,-55
2020-04-04 21:56:06,5.63,5.63,5.63,53.07,892060,33,19941,-57
2020-04-04 21:56:56,5.59,5.59,5.59,53.23,893491,33,19939,-56
2020-04-04 21:57:47,5.57,5.57,5.57,53.27,892392,33,19940,-55
2020-04-04 21:58:37,5.53,5.53,5.53,53.22,889351,33,20308,-55
2020-04-04 21:59:28,5.52,5.52,5.52,53.30,892316,33,19959,-59
2020-04-04 22:00:20,5.50,5.50,5.50,53.44,892533,33,19936,-56
2020-04-04 22:01:13,5.46,5.46,5.46,53.61,892686,33,19947,-57
2020-04-04 22:02:07,5.44,5.44,5.44,53.67,892400,33,20307,-56
2020-04-04 22:02:58,5.40,5.40,5.40,53.73,892402,33,19936,-55
2020-04-04 22:04:06,5.39,5.39,5.39,53.72,892228,33,19941,-57
2020-04-04 22:04:37,5.39,5.39,5.39,53.68,892420,33,19985,-57
2020-04-04 22:05:31,5.37,5.37,5.37,53.98,888440,33,20355,-56
2020-04-04 22:06:22,5.38,5.38,5.38,53.83,889396,33,20355,-57
2020-04-04 22:07:02,5.37,5.37,5.37,53.96,890844,33,19937,-58
2020-04-04 22:07:42,5.35,5.35,5.35,54.19,892406,33,19945,-56
2020-04-04 22:08:33,5.34,5.34,5.34,54.13,892521,33,19940,-53
2020-04-04 22:09:36,5.32,5.32,5.32,54.11,889355,33,19953,-58
2020-04-04 22:10:37,5.34,5.34,5.34,54.27,887024,33,19946,-56
2020-04-04 22:11:28,5.33,5.33,5.33,54.39,889513,33,19963,-56
2020-04-04 22:12:20,5.31,5.31,5.31,54.56,889344,33,19941,-56
2020-04-04 22:13:11,5.27,5.27,5.27,54.97,886367,33,19949,-57
2020-04-04 22:14:07,5.26,5.26,5.26,54.90,887760,33,19948,-57
2020-04-04 22:14:58,5.24,5.24,5.24,54.97,889672,33,19949,-56
2020-04-04 22:15:48,5.25,5.25,5.25,54.84,892272,33,19952,-58
2020-04-04 22:16:28,5.22,5.22,5.22,54.72,890422,33,19980,-55
2020-04-04 22:17:20,5.22,5.22,5.22,54.80,886404,33,19937,-59
2020-04-04 22:18:00,5.22,5.22,5.22,54.98,883411,33,19950,-57
2020-04-04 22:18:40,5.29,5.29,5.29,54.14,886378,33,19955,-57
2020-04-04 22:19:31,5.32,5.32,5.32,54.37,886374,33,19961,-55
2020-04-04 22:20:25,5.29,5.29,5.29,54.37,890054,33,19961,-57
2020-04-04 22:21:16,5.26,5.26,5.26,54.46,889870,33,20351,-56
2020-04-04 22:22:15,5.25,5.25,5.25,54.47,890003,33,19945,-57
2020-04-04 22:23:10,5.24,5.24,5.24,54.64,891802,33,20033,-56
2020-04-04 22:24:00,5.21,5.21,5.21,54.95,886884,33,19945,-57
2020-04-04 22:24:53,5.20,5.20,5.20,54.59,886909,33,19992,-55
2020-04-04 22:25:45,5.21,5.21,5.21,54.87,889496,33,19942,-57
2020-04-04 22:26:44,5.19,5.19,5.19,54.82,888332,33,20001,-56
2020-04-04 22:27:37,5.18,5.18,5.18,54.93,889806,33,20272,-57
2020-04-04 22:28:27,5.16,5.16,5.16,54.80,892137,33,19936,-57
2020-04-04 22:29:18,5.17,5.17,5.17,54.69,888106,33,20360,-55
2020-04-04 22:30:09,5.16,5.16,5.16,54.49,890056,33,19952,-57
2020-04-04 22:30:59,5.14,5.14,5.14,54.78,891058,33,20245,-57
2020-04-04 22:31:50,5.13,5.13,5.13,54.62,892866,33,19953,-57
2020-04-04 22:32:30,5.13,5.13,5.13,54.81,893060,33,19987,-58
2020-04-04 22:33:25,5.12,5.12,5.12,54.89,889885,33,20358,-56
2020-04-04 22:34:17,5.11,5.11,5.11,54.76,886493,33,19950,-57
2020-04-04 22:35:07,5.09,5.09,5.09,54.81,885450,33,20001,-56
2020-04-04 22:35:59,5.09,5.09,5.09,54.79,887965,33,19952,-56
2020-04-04 22:36:52,5.07,5.07,5.07,54.84,891140,33,20020,-55
2020-04-04 22:37:43,5.04,5.04,5.04,54.88,892910,33,19984,-57
2020-04-04 22:38:44,5.05,5.05,5.05,54.81,894613,33,19953,-56
2020-04-04 22:39:24,5.05,5.05,5.05,55.05,895097,33,19936,-56
2020-04-04 22:40:17,5.02,5.02,5.02,55.01,889780,33,20289,-57
2020-04-04 22:41:08,5.00,5.00,5.00,55.14,889881,33,20001,-58
2020-04-04 22:41:58,5.01,5.01,5.01,55.14,892407,33,19937,-58
2020-04-04 22:42:53,4.99,4.99,4.99,55.28,889873,33,19960,-57
2020-04-04 22:43:44,4.98,4.98,4.98,55.30,886755,33,20035,-57
2020-04-04 22:44:34,4.95,4.95,4.95,55.51,885187,33,19941,-56
2020-04-04 22:45:14,4.94,4.94,4.94,55.31,886642,33,19941,-59
2020-04-04 22:46:06,4.92,4.92,4.92,55.36,886842,33,19941,-56
2020-04-04 22:46:57,4.93,4.93,4.93,55.53,890004,33,19949,-58
2020-04-04 22:47:48,4.94,4.94,4.94,55.39,891216,33,19937,-57
2020-04-04 22:48:19,4.95,4.95,4.95,55.19,892724,33,19940,-56
2020-04-04 22:49:11,4.93,4.93,4.93,55.37,886857,33,19945,-54
2020-04-04 22:50:01,4.92,4.92,4.92,55.26,883878,33,19953,-58
2020-04-04 22:50:52,4.90,4.90,4.90,55.35,885123,33,19950,-57
2020-04-04 22:51:44,4.89,4.89,4.89,55.50,887778,33,19971,-58
2020-04-04 22:52:35,4.90,4.90,4.90,55.52,890853,33,19959,-58
2020-04-04 22:53:29,4.92,4.92,4.92,55.38,892941,33,19933,-55
2020-04-04 22:54:20,4.91,4.91,4.91,55.33,889373,33,19984,-57
2020-04-04 22:55:10,4.88,4.88,4.88,55.41,889746,33,19941,-57
2020-04-04 22:56:01,4.85,4.85,4.85,55.52,887883,33,19976,-56
2020-04-04 22:56:53,4.86,4.86,4.86,55.49,889848,33,20292,-57
2020-04-04 22:57:44,4.85,4.85,4.85,55.56,887792,33,19953,-58
2020-04-04 22:58:34,4.83,4.83,4.83,55.60,889746,33,19988,-56
2020-04-04 22:59:25,4.81,4.81,4.81,55.95,889790,33,19937,-57
2020-04-04 23:00:16,4.78,4.78,4.78,55.88,888876,33,20329,-55
2020-04-04 23:01:11,4.79,4.79,4.79,55.98,892409,33,19999,-57
2020-04-04 23:01:51,4.76,4.76,4.76,56.16,886766,33,20041,-56
2020-04-04 23:02:44,4.75,4.75,4.75,56.13,887090,33,19946,-56
2020-04-04 23:03:35,4.74,4.74,4.74,56.07,889974,33,19941,-56
2020-04-04 23:04:27,4.78,4.78,4.78,55.91,891105,33,20265,-54
2020-04-04 23:05:20,4.75,4.75,4.75,56.28,889740,33,19941,-55
2020-04-04 23:06:10,4.73,4.73,4.73,56.19,891342,33,20283,-56
2020-04-04 23:07:04,4.76,4.76,4.76,56.17,891016,33,20315,-56
2020-04-04 23:07:56,4.75,4.75,4.75,56.10,892636,33,20323,-54
2020-04-04 23:08:47,4.74,4.74,4.74,56.14,892346,33,20032,-57
2020-04-04 23:09:46,4.75,4.75,4.75,56.09,892578,33,19984,-54
2020-04-04 23:10:26,4.72,4.72,4.72,56.28,887744,33,20382,-57
2020-04-04 23:11:06,4.70,4.70,4.70,56.38,887638,33,20329,-57
2020-04-04 23:12:00,4.68,4.68,4.68,56.73,889676,33,20351,-54
2020-04-04 23:12:58,4.67,4.67,4.67,56.58,889653,33,20379,-56
2020-04-04 23:14:02,4.68,4.68,4.68,56.74,890494,33,19957,-55
2020-04-04 23:14:53,4.68,4.68,4.68,56.62,892727,33,20366,-57
2020-04-04 23:15:43,4.65,4.65,4.65,56.75,892699,33,19945,-57
2020-04-04 23:16:43,4.66,4.66,4.66,56.59,889509,33,19968,-57
2020-04-04 23:17:34,4.64,4.64,4.64,56.61,888668,33,19941,-55
2020-04-04 23:18:25,4.62,4.62,4.62,57.06,886416,33,20382,-56
2020-04-04 23:19:16,4.60,4.60,4.60,57.19,887769,33,20332,-57
2020-04-04 23:20:07,4.58,4.58,4.58,57.30,889618,33,20336,-56
2020-04-04 23:20:58,4.56,4.56,4.56,57.32,889797,33,20332,-55
2020-04-04 23:21:49,4.54,4.54,4.54,57.33,891831,33,19945,-55
2020-04-04 23:22:29,4.54,4.54,4.54,57.26,892761,33,19952,-57
2020-04-04 23:23:20,4.57,4.57,4.57,57.38,886754,33,19985,-57
2020-04-04 23:24:12,4.59,4.59,4.59,57.22,883882,33,19938,-53
2020-04-04 23:25:03,4.56,4.56,4.56,57.15,888064,33,19997,-58
2020-04-04 23:25:54,4.53,4.53,4.53,57.33,889027,33,20001,-56
2020-04-04 23:26:47,4.51,4.51,4.51,57.55,892701,33,19941,-55
2020-04-04 23:27:38,4.50,4.50,4.50,57.68,894008,33,19940,-57
2020-04-04 23:28:30,4.48,4.48,4.48,57.72,889506,33,20333,-54
2020-04-04 23:29:20,4.45,4.45,4.45,57.75,886742,33,19941,-58
2020-04-04 23:30:18,4.45,4.45,4.45,57.74,884510,33,19996,-56
2020-04-04 23:31:17,4.44,4.44,4.44,57.72,886197,33,19945,-57
2020-04-04 23:32:08,4.43,4.43,4.43,57.79,892199,33,19937,-55
2020-04-04 23:32:58,4.43,4.43,4.43,57.80,892707,33,19948,-55
2020-04-04 23:33:59,4.48,4.48,4.48,58.16,888536,33,19945,-55
2020-04-04 23:34:50,4.46,4.46,4.46,58.11,885713,33,19945,-58
2020-04-04 23:35:42,4.44,4.44,4.44,57.81,888688,33,20426,-56
2020-04-04 23:36:33,4.43,4.43,4.43,58.00,890703,33,19933,-54
2020-04-04 23:37:24,4.41,4.41,4.41,58.13,892888,33,19937,-56
2020-04-04 23:38:14,4.46,4.46,4.46,57.80,893117,33,20019,-57
2020-04-04 23:39:05,4.44,4.44,4.44,58.00,893012,33,20040,-54
2020-04-04 23:39:58,4.40,4.40,4.40,58.10,892555,33,19967,-55
2020-04-04 23:40:52,4.44,4.44,4.44,58.20,889694,33,19944,-54
2020-04-04 23:41:42,4.40,4.40,4.40,58.07,890962,33,19997,-55
2020-04-04 23:42:34,4.39,4.39,4.39,57.99,892698,33,19941,-53
2020-04-04 23:43:26,4.39,4.39,4.39,58.11,892649,33,20332,-55
2020-04-04 23:44:17,4.36,4.36,4.36,58.19,892612,33,20352,-55
2020-04-04 23:45:07,4.34,4.34,4.34,58.54,893854,33,20346,-57
2020-04-04 23:45:58,4.32,4.32,4.32,58.56,889646,33,19960,-57
2020-04-04 23:46:49,4.31,4.31,4.31,58.70,886798,33,20008,-56
2020-04-04 23:47:42,4.29,4.29,4.29,58.78,887714,33,19949,-56
2020-04-04 23:48:33,4.26,4.26,4.26,58.80,891069,33,19947,-58
2020-04-04 23:49:25,4.27,4.27,4.27,58.57,890952,33,20312,-57
2020-04-04 23:50:16,4.29,4.29,4.29,58.47,889708,33,20318,-55
2020-04-04 23:51:07,4.28,4.28,4.28,58.41,889563,33,20312,-56
2020-04-04 23:51:57,4.25,4.25,4.25,58.54,892599,33,19944,-53
2020-04-04 23:52:35,4.24,4.24,4.24,58.64,892416,33,19941,-56
2020-04-04 23:53:34,4.23,4.23,4.23,58.79,892557,33,19976,-55
2020-04-04 23:54:25,4.24,4.24,4.24,58.69,892284,33,19954,-57
2020-04-04 23:55:16,4.23,4.23,4.23,58.76,886493,33,19952,-55
2020-04-04 23:56:07,4.22,4.22,4.22,58.77,884634,33,20332,-57
2020-04-04 23:56:58,4.18,4.18,4.18,58.96,887425,33,20377,-56
2020-04-04 23:57:48,4.20,4.20,4.20,59.01,887622,33,19960,-57
2020-04-04 23:58:39,4.22,4.22,4.22,58.97,884673,33,19952,-56
2020-04-04 23:59:30,4.21,4.21,4.21,58.81,884650,33,20284,-55