2020-04-04 00:00:28,4.22,4.22,4.22,64.40,891928,33,20277,-68
2020-04-04 00:01:20,4.24,4.24,4.24,64.38,895626,33,19952,-69
2020-04-04 00:02:01,4.24,4.24,4.24,64.38,892517,33,19955,-68
2020-04-04 00:03:04,4.23,4.23,4.23,64.47,892523,33,20069,-68
2020-04-04 00:03:44,4.24,4.24,4.24,64.50,894350,33,19964,-69
2020-04-04 00:04:24,4.26,4.26,4.26,64.59,893471,33,19951,-68
2020-04-04 00:05:19,4.26,4.26,4.26,64.53,895562,33,20016,-68
2020-04-04 00:06:13,4.26,4.26,4.26,64.49,889062,33,19997,-68
2020-04-04 00:06:54,4.26,4.26,4.26,64.53,889735,33,19956,-68
2020-04-04 00:07:34,4.28,4.28,4.28,64.48,890548,33,19996,-68
2020-04-04 00:08:14,4.28,4.28,4.28,64.46,892650,33,20402,-68
2020-04-04 00:09:07,4.28,4.28,4.28,64.43,889548,33,19959,-68
2020-04-04 00:09:47,4.29,4.29,4.29,64.43,889837,33,19937,-68
2020-04-04 00:10:18,4.22,4.22,4.22,65.22,892974,33,20340,-68
2020-04-04 00:10:56,4.21,4.21,4.21,64.62,892497,33,19944,-68
2020-04-04 00:11:37,4.21,4.21,4.21,64.58,892507,33,19954,-68
2020-04-04 00:12:17,4.23,4.23,4.23,64.56,892657,33,19936,-68
2020-04-04 00:12:57,4.24,4.24,4.24,64.86,883812,33,19952,-68
2020-04-04 00:13:37,4.24,4.24,4.24,64.98,886570,33,20321,-68
2020-04-04 00:14:17,4.22,4.22,4.22,65.33,880699,33,19938,-68
2020-04-04 00:15:08,4.23,4.23,4.23,65.05,889349,33,20303,-68
2020-04-04 00:16:03,4.23,4.23,4.23,64.90,889621,33,20336,-68
2020-04-04 00:16:35,4.24,4.24,4.24,64.89,895571,33,19951,-68
2020-04-04 00:17:06,4.26,4.26,4.26,64.92,892471,33,19941,-68
2020-04-04 00:18:13,4.26,4.26,4.26,65.02,886435,33,19942,-68
2020-04-04 00:19:04,4.28,4.28,4.28,65.17,889563,33,20354,-68
2020-04-04 00:19:56,4.21,4.21,4.21,64.51,895198,33,19968,-68
2020-04-04 00:20:28,4.20,4.20,4.20,64.84,895706,33,19948,-68
2020-04-04 00:21:20,4.19,4.19,4.19,64.93,892618,33,19936,-68
2020-04-04 00:22:00,4.19,4.19,4.19,64.88,892527,33,20306,-68
2020-04-04 00:22:51,4.21,4.21,4.21,64.78,886675,33,19940,-68
2020-04-04 00:23:31,4.20,4.20,4.20,64.81,886426,33,20012,-68
2020-04-04 00:24:26,4.21,4.21,4.21,65.05,886723,33,19973,-68
2020-04-04 00:25:18,4.21,4.21,4.21,64.98,892759,33,19964,-68
2020-04-04 00:26:12,4.22,4.22,4.22,65.04,892478,33,20366,-68
2020-04-04 00:26:52,4.23,4.23,4.23,64.81,892450,33,20402,-68
2020-04-04 00:27:23,4.22,4.22,4.22,64.91,889362,33,19983,-68
2020-04-04 00:28:14,4.21,4.21,4.21,65.23,892719,33,20300,-68
2020-04-04 00:29:13,4.21,4.21,4.21,65.49,889428,33,19952,-68
2020-04-04 00:30:05,4.18,4.18,4.18,65.51,892510,33,20007,-67
2020-04-04 00:31:00,4.19,4.19,4.19,65.58,894955,33,19937,-68
2020-04-04 00:31:52,4.20,4.20,4.20,65.55,895511,33,19991,-68
2020-04-04 00:32:45,4.21,4.21,4.21,65.33,895186,33,20358,-68
2020-04-04 00:33:16,4.20,4.20,4.20,65.51,895537,33,19958,-68
2020-04-04 00:34:16,4.21,4.21,4.21,65.47,895458,33,20377,-68
2020-04-04 00:35:11,4.21,4.21,4.21,65.36,895429,33,19964,-68
2020-04-04 00:36:10,4.21,4.21,4.21,65.31,892627,33,19987,-68
2020-04-04 00:36:54,4.21,4.21,4.21,65.42,892495,33,20356,-68
2020-04-04 00:37:36,4.21,4.21,4.21,65.49,890819,33,20316,-68
2020-04-04 00:38:33,4.21,4.21,4.21,65.15,889230,33,19955,-68
2020-04-04 00:39:32,4.20,4.20,4.20,64.73,890143,33,19980,-68
2020-04-04 00:40:25,4.21,4.21,4.21,64.88,892442,33,19984,-68
2020-04-04 00:41:17,4.17,4.17,4.17,66.03,892070,33,19941,-68
2020-04-04 00:41:57,4.18,4.18,4.18,65.30,889348,33,19953,-68
2020-04-04 00:42:37,4.17,4.17,4.17,65.29,889414,33,19937,-68
2020-04-04 00:43:17,4.14,4.14,4.14,65.25,886331,33,19975,-68
2020-04-04 00:44:11,4.12,4.12,4.12,65.15,889501,33,19941,-68
2020-04-04 00:44:51,4.12,4.12,4.12,65.37,892938,33,19936,-68
2020-04-04 00:45:31,4.13,4.13,4.13,65.46,889431,33,20304,-68
2020-04-04 00:46:25,4.12,4.12,4.12,65.83,883403,33,19949,-68
2020-04-04 00:47:05,4.13,4.13,4.13,65.86,884147,33,20352,-68
2020-04-04 00:47:45,4.13,4.13,4.13,66.00,887150,33,19964,-68
2020-04-04 00:48:40,4.13,4.13,4.13,65.92,892439,33,19944,-68
2020-04-04 00:49:33,4.13,4.13,4.13,66.11,892424,33,19936,-68
2020-04-04 00:50:24,4.13,4.13,4.13,66.26,888107,33,20312,-68
2020-04-04 00:51:19,4.12,4.12,4.12,66.12,889186,33,19941,-68
2020-04-04 00:52:14,4.14,4.14,4.14,66.00,889484,33,19941,-68
2020-04-04 00:53:04,4.10,4.10,4.10,66.02,892610,33,20304,-68
2020-04-04 00:53:45,4.10,4.10,4.10,66.07,894050,33,20020,-68
2020-04-04 00:54:25,4.10,4.10,4.10,65.87,889435,33,19964,-68
2020-04-04 00:55:16,4.08,4.08,4.08,65.89,886412,33,19989,-68
2020-04-04 00:56:07,4.08,4.08,4.08,65.96,883485,33,19962,-68
2020-04-04 00:56:58,4.08,4.08,4.08,65.84,890737,33,19937,-68
2020-04-04 00:57:50,4.07,4.07,4.07,65.92,893487,33,19987,-68
2020-04-04 00:58:40,4.06,4.06,4.06,65.88,895378,33,19940,-68
2020-04-04 00:59:33,4.05,4.05,4.05,65.87,895180,33,20358,-68
2020-04-04 01:00:29,4.02,4.02,4.02,65.97,895455,33,19936,-68
2020-04-04 01:01:15,3.98,3.98,3.98,66.05,895370,33,19951,-68
2020-04-04 01:02:08,3.99,3.99,3.99,65.95,892410,33,19948,-68
2020-04-04 01:03:01,3.97,3.97,3.97,65.96,891625,33,20000,-68
2020-04-04 01:03:54,3.97,3.97,3.97,66.01,891013,33,19992,-68
2020-04-04 01:04:47,3.94,3.94,3.94,66.04,893836,33,19984,-68
2020-04-04 01:05:25,3.86,3.86,3.86,66.82,892273,33,19993,-68
2020-04-04 01:06:19,3.87,3.87,3.87,66.73,892699,33,20307,-69
2020-04-04 01:07:17,3.86,3.86,3.86,66.88,886601,33,19941,-69
2020-04-04 01:07:49,3.87,3.87,3.87,67.15,889550,33,19941,-68
2020-04-04 01:08:48,3.86,3.86,3.86,67.20,889426,33,20081,-68
2020-04-04 01:09:41,3.86,3.86,3.86,67.09,892364,33,20334,-69
2020-04-04 01:10:21,3.84,3.84,3.84,67.14,892326,33,20378,-68
2020-04-04 01:11:01,3.84,3.84,3.84,67.19,889725,33,19940,-68
2020-04-04 01:11:55,3.83,3.83,3.83,67.12,892501,33,19944,-68
2020-04-04 01:12:29,3.79,3.79,3.79,67.42,892956,33,20331,-68
2020-04-04 01:13:00,3.78,3.78,3.78,67.32,886106,33,19953,-69
2020-04-04 01:13:31,3.77,3.77,3.77,67.36,886601,33,19977,-68
2020-04-04 01:14:03,3.77,3.77,3.77,67.42,886596,33,19984,-69
2020-04-04 01:14:53,3.77,3.77,3.77,67.42,886669,33,19985,-69
2020-04-04 01:15:45,3.77,3.77,3.77,67.51,889060,33,19953,-68
2020-04-04 01:16:38,3.73,3.73,3.73,67.76,893638,33,20398,-68
2020-04-04 01:17:10,3.74,3.74,3.74,67.71,892301,33,19953,-68
2020-04-04 01:18:04,3.73,3.73,3.73,67.92,892501,33,19962,-68
2020-04-04 01:18:43,3.72,3.72,3.72,67.99,892410,33,19941,-68
2020-04-04 01:19:34,3.72,3.72,3.72,68.13,889190,33,19940,-68
2020-04-04 01:20:14,3.72,3.72,3.72,68.14,883503,33,19941,-68
2020-04-04 01:21:05,3.72,3.72,3.72,68.06,883416,33,19963,-68
2020-04-04 01:21:58,3.71,3.71,3.71,68.05,889363,33,19948,-68
2020-04-04 01:22:38,3.70,3.70,3.70,68.05,893906,33,19992,-68
2020-04-04 01:23:18,3.71,3.71,3.71,67.97,895260,33,19958,-68
2020-04-04 01:24:09,3.71,3.71,3.71,67.88,889399,33,19957,-68
2020-04-04 01:24:49,3.71,3.71,3.71,67.84,889479,33,19949,-68
2020-04-04 01:25:27,3.71,3.71,3.71,67.92,889254,33,20002,-68
2020-04-04 01:26:18,3.70,3.70,3.70,67.96,892500,33,19941,-68
2020-04-04 01:27:11,3.71,3.71,3.71,67.99,892422,33,20000,-68
2020-04-04 01:28:02,3.71,3.71,3.71,67.91,892403,33,20047,-68
2020-04-04 01:28:33,3.70,3.70,3.70,67.94,892380,33,19944,-68
2020-04-04 01:29:25,3.69,3.69,3.69,67.99,892381,33,19956,-68
2020-04-04 01:30:17,3.69,3.69,3.69,68.02,892612,33,19957,-68
2020-04-04 01:30:48,3.70,3.70,3.70,68.11,893846,33,19992,-68
2020-04-04 01:31:41,3.69,3.69,3.69,68.14,886301,33,20278,-68
2020-04-04 01:32:33,3.69,3.69,3.69,68.21,886435,33,20293,-68
2020-04-04 01:33:28,3.68,3.68,3.68,68.18,887443,33,20000,-68
2020-04-04 01:34:20,3.69,3.69,3.69,68.24,889047,33,20038,-68
2020-04-04 01:35:13,3.69,3.69,3.69,68.37,890937,33,19955,-68
2020-04-04 01:36:09,3.68,3.68,3.68,68.44,892551,33,19936,-68
2020-04-04 01:36:58,3.66,3.66,3.66,68.37,894323,33,20225,-68
2020-04-04 01:37:34,3.66,3.66,3.66,68.25,889361,33,20308,-68
2020-04-04 01:38:37,3.67,3.67,3.67,68.03,886024,33,19949,-68
2020-04-04 01:39:20,3.66,3.66,3.66,68.06,888111,33,19945,-68
2020-04-04 01:40:11,3.64,3.64,3.64,68.42,892518,33,20406,-68
2020-04-04 01:40:51,3.64,3.64,3.64,68.53,892463,33,19945,-68
2020-04-04 01:41:48,3.63,3.63,3.63,68.80,886175,33,19949,-68
2020-04-04 01:42:51,3.61,3.61,3.61,69.00,888157,33,19941,-68
2020-04-04 01:43:31,3.61,3.61,3.61,68.79,892243,33,19940,-68
2020-04-04 01:44:25,3.61,3.61,3.61,68.73,887967,33,19951,-68
2020-04-04 01:45:15,3.56,3.56,3.56,68.92,886711,33,20000,-68
2020-04-04 01:46:06,3.56,3.56,3.56,68.82,893726,33,20391,-68
2020-04-04 01:46:58,3.56,3.56,3.56,68.74,895494,33,19979,-68
2020-04-04 01:47:50,3.55,3.55,3.55,68.82,895202,33,20382,-68
2020-04-04 01:48:40,3.54,3.54,3.54,68.97,892082,33,19941,-68
2020-04-04 01:49:31,3.54,3.54,3.54,68.87,888937,33,19941,-68
2020-04-04 01:50:21,3.52,3.52,3.52,68.89,887450,33,20388,-68
2020-04-04 01:51:12,3.51,3.51,3.51,68.90,889068,33,20000,-68
2020-04-04 01:52:07,3.53,3.53,3.53,68.96,890410,33,19959,-68
2020-04-04 01:52:58,3.51,3.51,3.51,68.99,896493,33,19962,-68
2020-04-04 01:53:49,3.51,3.51,3.51,68.85,898094,33,20321,-68
2020-04-04 01:54:40,3.51,3.51,3.51,68.89,895349,33,20341,-68
2020-04-04 01:55:31,3.51,3.51,3.51,68.93,892251,33,19960,-68
2020-04-04 01:56:22,3.50,3.50,3.50,68.79,892434,33,19949,-68
2020-04-04 01:57:14,3.50,3.50,3.50,68.64,896650,33,19940,-68
2020-04-04 01:58:04,3.45,3.45,3.45,68.88,898477,33,19975,-68
2020-04-04 01:58:55,3.41,3.41,3.41,68.93,898359,33,19963,-68
2020-04-04 01:59:46,3.45,3.45,3.45,68.91,897926,33,19940,-68
2020-04-04 02:00:39,3.43,3.43,3.43,69.14,898521,33,20309,-68
2020-04-04 02:01:19,3.42,3.42,3.42,69.19,898376,33,19940,-68
2020-04-04 02:02:10,3.42,3.42,3.42,69.20,892207,33,19940,-68
2020-04-04 02:03:01,3.42,3.42,3.42,69.20,889921,33,19937,-68
2020-04-04 02:03:55,3.42,3.42,3.42,69.14,887802,33,19949,-68
2020-04-04 02:04:35,3.45,3.45,3.45,69.17,891463,33,19955,-68
2020-04-04 02:05:43,3.45,3.45,3.45,69.16,889979,33,19945,-68
2020-04-04 02:06:23,3.45,3.45,3.45,69.20,894596,33,19949,-68
2020-04-04 02:07:17,3.46,3.46,3.46,69.00,891600,33,19955,-68
2020-04-04 02:08:08,3.48,3.48,3.48,69.01,889184,33,19942,-68
2020-04-04 02:08:59,3.46,3.46,3.46,69.21,889652,33,19945,-68
2020-04-04 02:09:49,3.46,3.46,3.46,69.29,890924,33,19960,-68
2020-04-04 02:10:20,3.48,3.48,3.48,69.10,884961,33,19941,-68
2020-04-04 02:11:01,3.48,3.48,3.48,69.03,886855,33,20371,-68
2020-04-04 02:11:54,3.48,3.48,3.48,68.96,895693,33,19952,-68
2020-04-04 02:12:47,3.49,3.49,3.49,68.86,895839,33,20398,-68
2020-04-04 02:13:25,3.49,3.49,3.49,68.88,889770,33,20381,-68
2020-04-04 02:14:26,3.50,3.50,3.50,68.73,889971,33,19969,-68
2020-04-04 02:15:06,3.48,3.48,3.48,68.68,891346,33,19968,-68
2020-04-04 02:15:57,3.49,3.49,3.49,68.62,892819,33,19948,-68
2020-04-04 02:16:51,3.49,3.49,3.49,68.54,889783,33,20279,-68
2020-04-04 02:17:32,3.50,3.50,3.50,68.58,894282,33,19940,-68
2020-04-04 02:18:23,3.49,3.49,3.49,68.67,892142,33,19952,-68
2020-04-04 02:19:14,3.49,3.49,3.49,68.66,892393,33,20327,-68
2020-04-04 02:20:05,3.48,3.48,3.48,68.58,892207,33,19941,-68
2020-04-04 02:20:45,3.49,3.49,3.49,68.74,894774,33,19936,-68
2020-04-04 02:21:17,3.48,3.48,3.48,68.79,889770,33,19957,-68
2020-04-04 02:22:09,3.45,3.45,3.45,69.23,889798,33,19960,-68
2020-04-04 02:23:00,3.45,3.45,3.45,69.33,892844,33,19936,-68
2020-04-04 02:23:51,3.44,3.44,3.44,69.36,899013,33,20338,-68
2020-04-04 02:24:47,3.43,3.43,3.43,69.88,900931,32,19935,-68
2020-04-04 02:25:19,3.41,3.41,3.41,70.03,902084,32,19954,-68
2020-04-04 02:25:59,3.34,3.34,3.34,70.63,902072,32,19955,-68
2020-04-04 02:26:51,3.36,3.36,3.36,70.39,901970,32,19939,-68
2020-04-04 02:27:31,3.35,3.35,3.35,70.09,901867,32,19940,-68
2020-04-04 02:28:26,3.36,3.36,3.36,69.96,895728,33,19951,-68
2020-04-04 02:29:17,3.33,3.33,3.33,69.98,893012,33,19940,-68
2020-04-04 02:30:07,3.32,3.32,3.32,69.88,898939,32,19940,-68
2020-04-04 02:31:03,3.32,3.32,3.32,70.01,900970,32,20377,-68
2020-04-04 02:31:54,3.31,3.31,3.31,69.68,900253,32,19944,-68
2020-04-04 02:32:45,3.28,3.28,3.28,69.99,898615,33,19982,-68
2020-04-04 02:33:36,3.30,3.30,3.30,69.79,900651,32,19952,-68
2020-04-04 02:34:29,3.29,3.29,3.29,69.70,902147,32,19935,-68
2020-04-04 02:35:00,3.29,3.29,3.29,69.61,900625,32,19936,-68
2020-04-04 02:35:51,3.29,3.29,3.29,69.79,895875,33,19951,-68
2020-04-04 02:36:43,3.30,3.30,3.30,69.77,896064,33,19983,-68
2020-04-04 02:37:34,3.27,3.27,3.27,70.12,900024,32,20358,-68
2020-04-04 02:38:33,3.28,3.28,3.28,69.93,900874,32,19997,-68
2020-04-04 02:39:13,3.27,3.27,3.27,69.84,899751,32,19939,-68
2020-04-04 02:40:05,3.27,3.27,3.27,69.82,895763,33,19950,-68
2020-04-04 02:40:56,3.28,3.28,3.28,69.75,892439,33,20342,-68
2020-04-04 02:41:47,3.28,3.28,3.28,69.77,898744,33,19959,-68
2020-04-04 02:42:40,3.27,3.27,3.27,69.93,901960,32,19955,-68
2020-04-04 02:43:31,3.25,3.25,3.25,69.79,900441,32,20013,-68
2020-04-04 02:44:24,3.26,3.26,3.26,69.78,900653,32,19935,-68
2020-04-04 02:45:15,3.26,3.26,3.26,69.85,901919,32,19936,-68
2020-04-04 02:46:06,3.25,3.25,3.25,69.85,900573,32,20317,-68
2020-04-04 02:47:24,3.26,3.26,3.26,69.77,900753,33,19939,-68
2020-04-04 02:48:25,3.26,3.26,3.26,69.69,901879,32,20269,-68
2020-04-04 02:49:18,3.19,3.19,3.19,70.36,901822,32,19940,-68
2020-04-04 02:50:18,3.13,3.13,3.13,70.45,898850,33,19936,-68
2020-04-04 02:51:13,3.12,3.12,3.12,70.47,898969,33,19936,-68
2020-04-04 02:52:08,3.14,3.14,3.14,70.31,892722,33,19967,-68
2020-04-04 02:53:01,3.14,3.14,3.14,70.31,889734,33,19949,-68
2020-04-04 02:54:02,3.13,3.13,3.13,70.38,891512,33,19941,-68
2020-04-04 02:54:52,3.14,3.14,3.14,70.43,895293,33,19936,-68
2020-04-04 02:55:43,3.11,3.11,3.11,70.60,895906,33,19974,-68
2020-04-04 02:56:36,3.06,3.06,3.06,70.69,895935,33,20334,-68
2020-04-04 02:57:28,3.05,3.05,3.05,70.75,895877,33,19955,-68
2020-04-04 02:58:18,3.03,3.03,3.03,70.70,895872,33,19994,-68
2020-04-04 02:59:09,3.04,3.04,3.04,70.63,895940,33,20315,-68
2020-04-04 03:00:01,3.04,3.04,3.04,70.71,891836,33,20366,-68
2020-04-04 03:00:54,2.99,2.99,2.99,70.96,889969,33,19941,-68
2020-04-04 03:01:47,3.01,3.01,3.01,70.76,896109,33,19963,-68
2020-04-04 03:02:18,3.01,3.01,3.01,70.67,896043,33,20337,-68
2020-04-04 03:03:08,3.01,3.01,3.01,70.62,892878,33,19951,-68
2020-04-04 03:04:00,3.01,3.01,3.01,70.62,892657,33,20037,-68
2020-04-04 03:04:52,2.99,2.99,2.99,70.66,890928,33,20340,-68
2020-04-04 03:05:23,2.94,2.94,2.94,70.87,891400,33,19945,-68
2020-04-04 03:06:13,2.89,2.89,2.89,71.10,889762,33,19949,-67
2020-04-04 03:07:07,2.81,2.81,2.81,71.48,892983,33,20367,-68
2020-04-04 03:07:57,2.80,2.80,2.80,71.51,894071,33,19991,-68
2020-04-04 03:08:48,2.81,2.81,2.81,71.32,895783,33,19940,-68
2020-04-04 03:09:48,2.83,2.83,2.83,71.29,895793,33,19979,-68
2020-04-04 03:10:40,2.84,2.84,2.84,71.18,891967,33,20328,-68
2020-04-04 03:11:31,2.86,2.86,2.86,71.09,894735,33,19955,-68
2020-04-04 03:12:24,2.87,2.87,2.87,71.24,895769,33,20327,-68
2020-04-04 03:13:15,2.87,2.87,2.87,71.48,894520,33,19996,-68
2020-04-04 03:14:06,2.88,2.88,2.88,71.63,895660,33,19957,-68
2020-04-04 03:14:57,2.88,2.88,2.88,71.73,895759,33,19948,-68
2020-04-04 03:15:48,2.88,2.88,2.88,71.76,895843,33,20374,-68
2020-04-04 03:16:39,2.86,2.86,2.86,71.86,895935,33,20278,-68
2020-04-04 03:17:29,2.85,2.85,2.85,71.89,895743,33,19944,-69
2020-04-04 03:18:00,2.84,2.84,2.84,71.86,895902,33,19994,-68
2020-04-04 03:18:51,2.82,2.82,2.82,72.11,893009,33,19947,-68
2020-04-04 03:19:43,2.82,2.82,2.82,72.10,892630,33,19968,-68
2020-04-04 03:20:34,2.80,2.80,2.80,71.95,889826,33,19940,-68
2020-04-04 03:21:24,2.78,2.78,2.78,71.87,891115,33,20343,-68
2020-04-04 03:22:15,2.78,2.78,2.78,71.86,892764,33,19971,-68
2020-04-04 03:23:06,2.76,2.76,2.76,71.96,892000,33,19967,-68
2020-04-04 03:23:56,2.75,2.75,2.75,71.95,892845,33,20343,-68
2020-04-04 03:24:47,2.75,2.75,2.75,72.01,892620,33,19936,-68
2020-04-04 03:25:40,2.74,2.74,2.74,72.07,891823,33,19941,-68
2020-04-04 03:26:30,2.73,2.73,2.73,72.05,894072,33,20363,-68
2020-04-04 03:27:21,2.72,2.72,2.72,71.97,895919,33,20020,-68
2020-04-04 03:28:12,2.71,2.71,2.71,71.99,896053,33,19963,-68
2020-04-04 03:29:06,2.67,2.67,2.67,72.22,896221,33,19940,-68
2020-04-04 03:29:56,2.61,2.61,2.61,72.72,892923,33,19968,-68
2020-04-04 03:30:50,2.58,2.58,2.58,72.59,893055,33,19972,-68
2020-04-04 03:31:40,2.60,2.60,2.60,72.54,887903,33,20020,-68
2020-04-04 03:32:31,2.60,2.60,2.60,72.56,886668,33,19941,-68
2020-04-04 03:33:23,2.60,2.60,2.60,72.49,885741,33,20005,-68
2020-04-04 03:34:14,2.60,2.60,2.60,72.50,891060,33,19941,-68
2020-04-04 03:35:05,2.60,2.60,2.60,72.56,893947,33,19940,-69
2020-04-04 03:36:05,2.58,2.58,2.58,73.60,895551,33,20306,-68
2020-04-04 03:36:56,2.52,2.52,2.52,74.15,892815,33,19948,-68
2020-04-04 03:37:47,2.46,2.46,2.46,74.15,890614,33,19945,-68
2020-04-04 03:38:37,2.44,2.44,2.44,74.02,888902,33,19938,-68
2020-04-04 03:39:18,2.41,2.41,2.41,73.96,892718,33,19951,-68
2020-04-04 03:40:08,2.40,2.40,2.40,73.55,889929,33,19941,-68
2020-04-04 03:41:01,2.39,2.39,2.39,73.45,886943,33,19953,-68
2020-04-04 03:41:51,2.38,2.38,2.38,73.46,887617,33,19945,-68
2020-04-04 03:42:42,2.36,2.36,2.36,73.89,889651,33,20321,-68
2020-04-04 03:43:33,2.37,2.37,2.37,74.32,893606,33,20007,-68
2020-04-04 03:44:24,2.35,2.35,2.35,74.54,895494,33,20369,-68
2020-04-04 03:45:14,2.31,2.31,2.31,75.12,892617,33,19963,-68
2020-04-04 03:46:05,2.27,2.27,2.27,75.39,892740,33,20398,-68
2020-04-04 03:46:56,2.30,2.30,2.30,75.18,894133,33,19937,-68
2020-04-04 03:47:46,2.30,2.30,2.30,75.10,892675,33,19944,-68
2020-04-04 03:48:37,2.31,2.31,2.31,74.89,892842,33,19949,-68
2020-04-04 03:49:28,2.31,2.31,2.31,74.53,893830,33,20354,-68
2020-04-04 03:50:18,2.29,2.29,2.29,74.42,895840,33,20309,-68
2020-04-04 03:51:09,2.27,2.27,2.27,74.02,895942,33,19967,-68
2020-04-04 03:52:00,2.26,2.26,2.26,74.09,895676,33,19975,-68
2020-04-04 03:52:51,2.27,2.27,2.27,73.96,896455,33,19987,-69
2020-04-04 03:53:43,2.27,2.27,2.27,73.84,895499,33,19986,-68
2020-04-04 03:54:43,2.27,2.27,2.27,73.74,897010,33,19940,-69
2020-04-04 03:55:34,2.26,2.26,2.26,73.74,892534,33,20311,-68
2020-04-04 03:56:25,2.26,2.26,2.26,73.64,892360,33,19936,-68
2020-04-04 03:57:15,2.25,2.25,2.25,73.63,895322,33,20420,-68
2020-04-04 03:58:12,2.23,2.23,2.23,73.94,899331,33,19950,-68
2020-04-04 03:59:03,2.20,2.20,2.20,74.01,898875,33,19940,-68
2020-04-04 03:59:54,2.16,2.16,2.16,74.28,895838,33,19944,-68
2020-04-04 04:00:25,2.16,2.16,2.16,74.24,895875,33,19979,-68
2020-04-04 04:01:16,2.16,2.16,2.16,74.41,895377,33,19936,-68
2020-04-04 04:02:07,2.15,2.15,2.15,74.34,898801,33,19959,-68
2020-04-04 04:02:58,2.16,2.16,2.16,74.21,891631,33,20372,-68
2020-04-04 04:03:48,2.16,2.16,2.16,74.15,890720,33,19992,-68
2020-04-04 04:04:39,2.14,2.14,2.14,74.63,891585,33,19958,-68
2020-04-04 04:05:30,2.11,2.11,2.11,74.68,892470,33,20232,-68
2020-04-04 04:06:20,2.10,2.10,2.10,74.68,892904,33,19951,-68
2020-04-04 04:07:11,2.04,2.04,2.04,75.01,897761,32,20255,-68
2020-04-04 04:08:02,2.00,2.00,2.00,75.29,895975,33,19944,-68
2020-04-04 04:08:52,1.99,1.99,1.99,75.16,894965,33,19948,-68
2020-04-04 04:09:33,1.98,1.98,1.98,75.13,895353,33,19940,-68
2020-04-04 04:10:24,1.98,1.98,1.98,75.15,899192,33,19939,-68
2020-04-04 04:11:14,1.94,1.94,1.94,75.25,899334,33,19940,-68
2020-04-04 04:12:07,1.93,1.93,1.93,75.43,896421,33,19989,-68
2020-04-04 04:12:58,1.90,1.90,1.90,75.49,899377,33,19959,-68
2020-04-04 04:13:49,1.85,1.85,1.85,75.68,897690,33,19987,-68
2020-04-04 04:14:39,1.84,1.84,1.84,75.75,898094,33,19939,-68
2020-04-04 04:15:31,1.80,1.80,1.80,75.82,899044,33,19950,-68
2020-04-04 04:16:21,1.78,1.78,1.78,75.77,897492,33,19995,-68
2020-04-04 04:17:12,1.77,1.77,1.77,75.77,896989,33,19988,-68
2020-04-04 04:18:02,1.75,1.75,1.75,76.00,892835,33,20003,-68
2020-04-04 04:18:53,1.67,1.67,1.67,76.71,889783,33,19940,-68
2020-04-04 04:19:43,1.57,1.57,1.57,77.30,890382,33,19959,-68
2020-04-04 04:20:36,1.57,1.57,1.57,77.34,893720,33,20386,-68
2020-04-04 04:21:27,1.58,1.58,1.58,77.31,896917,33,19974,-68
2020-04-04 04:22:17,1.56,1.56,1.56,77.34,900035,32,19963,-68
2020-04-04 04:23:08,1.58,1.58,1.58,77.37,894563,33,19944,-68
2020-04-04 04:23:59,1.59,1.59,1.59,77.35,889148,33,19951,-68
2020-04-04 04:24:49,1.58,1.58,1.58,77.41,891269,33,20332,-68
2020-04-04 04:25:40,1.57,1.57,1.57,77.42,891133,33,19940,-68
2020-04-04 04:27:16,1.53,1.53,1.53,77.63,890616,33,19941,-68
2020-04-04 04:27:41,1.51,1.51,1.51,77.54,892448,33,20308,-68
2020-04-04 04:28:32,1.47,1.47,1.47,77.58,892617,33,20334,-68
2020-04-04 04:29:23,1.39,1.39,1.39,78.02,895421,33,20317,-68
2020-04-04 04:30:13,1.34,1.34,1.34,78.06,895732,33,19954,-68
2020-04-04 04:31:04,1.32,1.32,1.32,78.20,896592,33,19944,-68
2020-04-04 04:31:54,1.31,1.31,1.31,78.07,894349,33,19972,-68
2020-04-04 04:32:45,1.31,1.31,1.31,77.97,892420,33,20287,-68
2020-04-04 04:33:36,1.29,1.29,1.29,78.18,890430,33,19959,-68
2020-04-04 04:34:26,1.29,1.29,1.29,78.17,892495,33,19940,-68
2020-04-04 04:35:17,1.27,1.27,1.27,78.05,895449,33,20011,-68
2020-04-04 04:36:08,1.26,1.26,1.26,77.93,896737,33,19936,-68
2020-04-04 04:36:58,1.25,1.25,1.25,77.83,898495,33,19955,-68
2020-04-04 04:37:49,1.23,1.23,1.23,78.07,900411,32,20073,-68
2020-04-04 04:38:40,1.18,1.18,1.18,78.50,901615,32,19940,-68
2020-04-04 04:39:33,1.16,1.16,1.16,78.60,900004,33,19947,-67
2020-04-04 04:40:28,1.15,1.15,1.15,78.43,898901,32,19962,-68
2020-04-04 04:41:25,1.14,1.14,1.14,78.42,900349,32,19952,-68
2020-04-04 04:41:56,1.12,1.12,1.12,78.43,899528,32,19936,-68
2020-04-04 04:42:52,1.08,1.08,1.08,78.38,898565,33,20297,-68
2020-04-04 04:43:43,1.07,1.07,1.07,78.42,895415,33,20382,-68
2020-04-04 04:44:34,1.03,1.03,1.03,78.50,892592,33,19941,-68
2020-04-04 04:45:14,1.03,1.03,1.03,78.61,891987,33,19941,-68
2020-04-04 04:45:54,1.04,1.04,1.04,78.64,895508,33,19948,-68
2020-04-04 04:46:47,1.04,1.04,1.04,78.58,895362,33,19963,-68
2020-04-04 04:47:37,1.02,1.02,1.02,78.54,898220,33,19967,-68
2020-04-04 04:48:29,1.01,1.01,1.01,78.53,891176,33,19948,-68
2020-04-04 04:49:20,0.99,0.99,0.99,78.56,889289,33,19952,-68
2020-04-04 04:50:10,0.95,0.95,0.95,78.91,891933,33,19962,-68
2020-04-04 04:50:51,0.89,0.89,0.89,79.54,896646,33,19978,-68
2020-04-04 04:51:44,0.84,0.84,0.84,79.69,889263,33,19961,-67
2020-04-04 04:52:35,0.81,0.81,0.81,79.59,889418,33,20328,-68
2020-04-04 04:53:26,0.82,0.82,0.82,79.40,892178,33,19968,-68
2020-04-04 04:54:26,0.83,0.83,0.83,79.25,889532,33,19941,-68
2020-04-04 04:55:16,0.82,0.82,0.82,79.34,885351,33,20009,-68
2020-04-04 04:56:07,0.84,0.84,0.84,79.36,890490,33,19938,-68
2020-04-04 04:56:58,0.81,0.81,0.81,79.36,894250,33,19978,-68
2020-04-04 04:58:04,0.81,0.81,0.81,79.35,895339,33,20356,-68
2020-04-04 04:58:55,0.81,0.81,0.81,79.37,892366,33,19990,-68
2020-04-04 04:59:45,0.82,0.82,0.82,79.67,892285,33,19979,-68
2020-04-04 05:00:26,0.81,0.81,0.81,80.11,893500,33,19941,-68
2020-04-04 05:01:21,0.80,0.80,0.80,79.81,889094,33,19955,-68
2020-04-04 05:02:14,0.79,0.79,0.79,79.72,889401,33,20048,-68
2020-04-04 05:03:05,0.79,0.79,0.79,79.55,892856,33,20330,-68
2020-04-04 05:03:58,0.80,0.80,0.80,79.39,895300,33,19955,-68
2020-04-04 05:04:48,0.79,0.79,0.79,79.24,894255,33,19936,-67
2020-04-04 05:05:39,0.78,0.78,0.78,79.22,894924,33,19956,-68
2020-04-04 05:06:30,0.78,0.78,0.78,79.20,898587,33,19974,-68
2020-04-04 05:07:22,0.77,0.77,0.77,79.67,895468,33,19944,-68
2020-04-04 05:08:13,0.71,0.71,0.71,79.99,892364,33,19975,-68
2020-04-04 05:09:03,0.73,0.73,0.73,79.73,893586,33,19979,-68
2020-04-04 05:10:02,0.74,0.74,0.74,79.74,896407,33,19953,-68
2020-04-04 05:10:52,0.73,0.73,0.73,79.86,898542,33,20286,-68
2020-04-04 05:11:43,0.74,0.74,0.74,79.73,896648,33,19997,-68
2020-04-04 05:12:36,0.74,0.74,0.74,79.60,896759,33,19951,-68
2020-04-04 05:13:27,0.74,0.74,0.74,79.61,895409,33,19963,-68
2020-04-04 05:14:17,0.76,0.76,0.76,79.63,895608,33,19962,-68
2020-04-04 05:15:08,0.75,0.75,0.75,79.59,896569,33,20326,-68
2020-04-04 05:15:59,0.76,0.76,0.76,79.64,898397,33,19951,-68
2020-04-04 05:16:50,0.75,0.75,0.75,80.06,895368,33,20358,-68
2020-04-04 05:17:48,0.72,0.72,0.72,80.34,894390,33,19937,-67
2020-04-04 05:18:39,0.74,0.74,0.74,80.25,895476,33,19948,-68
2020-04-04 05:19:29,0.76,0.76,0.76,80.33,895316,33,19951,-68
2020-04-04 05:20:20,0.77,0.77,0.77,80.31,895338,33,20027,-68
2020-04-04 05:21:11,0.77,0.77,0.77,80.42,900468,33,19963,-68
2020-04-04 05:22:01,0.80,0.80,0.80,80.53,898424,33,19936,-68
2020-04-04 05:22:52,0.81,0.81,0.81,80.53,894403,33,20448,-68
2020-04-04 05:23:42,0.83,0.83,0.83,80.49,895360,33,20075,-68
2020-04-04 05:24:33,0.83,0.83,0.83,80.36,895557,33,19987,-68
2020-04-04 05:25:23,0.85,0.85,0.85,80.25,895277,33,20404,-68
2020-04-04 05:26:14,0.86,0.86,0.86,80.17,898454,33,19956,-68
2020-04-04 05:27:05,0.87,0.87,0.87,80.12,898427,33,19948,-68
2020-04-04 05:27:55,0.90,0.90,0.90,79.99,897337,33,20310,-68
2020-04-04 05:28:46,0.92,0.92,0.92,79.95,892392,33,19951,-68
2020-04-04 05:29:37,0.93,0.93,0.93,79.84,894940,33,19940,-68
2020-04-04 05:30:27,0.95,0.95,0.95,79.79,893478,33,20414,-68
2020-04-04 05:31:18,0.97,0.97,0.97,79.73,895373,33,19951,-68
2020-04-04 05:32:08,0.96,0.96,0.96,79.72,896627,33,19947,-68
2020-04-04 05:32:59,0.96,0.96,0.96,79.76,891416,33,19957,-68
2020-04-04 05:33:50,0.95,0.95,0.95,79.76,889393,33,19955,-68
2020-04-04 05:34:40,0.98,0.98,0.98,79.64,891512,33,19992,-68
2020-04-04 05:35:21,1.01,1.01,1.01,79.54,891217,33,19967,-68
2020-04-04 05:36:11,1.04,1.04,1.04,79.37,889512,33,19942,-68
2020-04-04 05:37:05,1.07,1.07,1.07,79.24,892434,33,19941,-68
2020-04-04 05:37:55,1.08,1.08,1.08,79.21,896028,33,19972,-68
2020-04-04 05:38:46,1.10,1.10,1.10,79.19,896131,33,19940,-68
2020-04-04 05:39:40,1.12,1.12,1.12,79.13,896939,33,19948,-68
2020-04-04 05:40:32,1.15,1.15,1.15,79.03,899113,33,19940,-68
2020-04-04 05:41:22,1.17,1.17,1.17,79.04,899104,33,19935,-68
2020-04-04 05:42:13,1.19,1.19,1.19,78.91,899181,33,19971,-68
2020-04-04 05:43:03,1.21,1.21,1.21,78.76,899414,33,19951,-68
2020-04-04 05:43:54,1.24,1.24,1.24,78.62,899041,33,19962,-68
2020-04-04 05:44:44,1.27,1.27,1.27,78.56,899131,33,19940,-68
2020-04-04 05:45:36,1.29,1.29,1.29,78.37,897864,33,19992,-68
2020-04-04 05:46:27,1.30,1.30,1.30,78.20,897121,33,19937,-68
2020-04-04 05:47:17,1.33,1.33,1.33,78.06,898573,33,20290,-68
2020-04-04 05:48:08,1.37,1.37,1.37,77.95,898925,33,19936,-68
2020-04-04 05:48:59,1.39,1.39,1.39,77.88,898003,33,19940,-68
2020-04-04 05:49:57,1.41,1.41,1.41,77.81,896090,33,19959,-68
2020-04-04 05:50:34,1.41,1.41,1.41,77.85,898080,33,19937,-68
2020-04-04 05:51:28,1.41,1.41,1.41,77.94,899071,33,19950,-68
2020-04-04 05:52:26,1.44,1.44,1.44,78.11,898637,33,20378,-68
2020-04-04 05:53:20,1.49,1.49,1.49,78.66,896139,33,19990,-68
2020-04-04 05:54:17,1.53,1.53,1.53,78.74,895807,33,19940,-68
2020-04-04 05:55:21,1.54,1.54,1.54,78.71,895975,33,20279,-68
2020-04-04 05:56:21,1.59,1.59,1.59,78.42,895870,33,19936,-68
2020-04-04 05:57:19,1.62,1.62,1.62,77.99,896010,33,20394,-68
2020-04-04 05:58:12,1.65,1.65,1.65,77.71,899084,33,20380,-68
2020-04-04 05:59:03,1.69,1.69,1.69,77.46,899038,33,19974,-68
2020-04-04 05:59:54,1.70,1.70,1.70,77.29,895588,33,19979,-68
2020-04-04 06:00:32,1.75,1.75,1.75,77.21,896073,33,19948,-68
2020-04-04 06:01:32,1.79,1.79,1.79,77.09,895959,33,19940,-68
2020-04-04 06:02:22,1.80,1.80,1.80,76.93,898326,33,20270,-68
2020-04-04 06:03:13,1.84,1.84,1.84,76.84,898022,33,20322,-68
2020-04-04 06:04:04,1.83,1.83,1.83,76.41,898916,33,19944,-68
2020-04-04 06:04:55,1.82,1.82,1.82,76.37,899057,33,19936,-68
2020-04-04 06:05:45,1.86,1.86,1.86,76.13,898895,33,20338,-68
2020-04-04 06:06:36,1.93,1.93,1.93,75.94,899198,33,19951,-68
2020-04-04 06:07:26,1.97,1.97,1.97,75.95,897764,32,20274,-68
2020-04-04 06:08:17,2.02,2.02,2.02,75.81,895759,33,19940,-68
2020-04-04 06:09:08,2.05,2.05,2.05,75.68,898928,33,20384,-68
2020-04-04 06:09:59,2.09,2.09,2.09,75.64,899033,33,19936,-68
2020-04-04 06:10:50,2.11,2.11,2.11,75.46,897943,33,19966,-68
2020-04-04 06:11:40,2.14,2.14,2.14,75.27,895831,33,19948,-68
2020-04-04 06:12:39,2.19,2.19,2.19,75.09,896827,33,19995,-68
2020-04-04 06:13:30,2.23,2.23,2.23,74.93,895795,33,19944,-68
2020-04-04 06:14:22,2.28,2.28,2.28,74.88,896076,33,19937,-68
2020-04-04 06:15:13,2.30,2.30,2.30,74.75,897140,33,19955,-68
2020-04-04 06:16:03,2.34,2.34,2.34,74.58,899039,33,20055,-68
2020-04-04 06:16:54,2.37,2.37,2.37,74.56,899037,33,20258,-68
2020-04-04 06:17:44,2.40,2.40,2.40,74.49,895933,33,19972,-68
2020-04-04 06:18:35,2.45,2.45,2.45,74.26,895744,33,19991,-68
2020-04-04 06:19:25,2.49,2.49,2.49,74.10,896936,33,19937,-68
2020-04-04 06:20:16,2.51,2.51,2.51,73.96,892474,33,19941,-68
2020-04-04 06:21:07,2.52,2.52,2.52,73.88,892862,33,19993,-68
2020-04-04 06:21:57,2.55,2.55,2.55,73.67,893882,33,19956,-68
2020-04-04 06:22:48,2.55,2.55,2.55,73.54,892901,33,20402,-68
2020-04-04 06:23:40,2.58,2.58,2.58,73.31,893836,33,19960,-68
2020-04-04 06:24:30,2.63,2.63,2.63,73.15,895900,33,19955,-68
2020-04-04 06:25:21,2.68,2.68,2.68,73.07,896806,33,19992,-68
2020-04-04 06:26:11,2.71,2.71,2.71,72.76,898479,33,19944,-68
2020-04-04 06:27:02,2.75,2.75,2.75,72.56,899019,33,20251,-68
2020-04-04 06:27:53,2.78,2.78,2.78,72.42,898612,33,20354,-68
2020-04-04 06:28:45,2.82,2.82,2.82,72.17,898923,33,19952,-68
2020-04-04 06:29:36,2.86,2.86,2.86,72.15,898788,33,19947,-68
2020-04-04 06:30:30,2.91,2.91,2.91,71.97,896025,33,19949,-68
2020-04-04 06:31:21,2.93,2.93,2.93,72.01,889679,33,19944,-68
2020-04-04 06:32:12,2.95,2.95,2.95,72.20,891430,33,19955,-68
2020-04-04 06:33:02,2.96,2.96,2.96,72.33,892030,33,19956,-68
2020-04-04 06:33:54,2.96,2.96,2.96,72.69,895914,33,19937,-68
2020-04-04 06:34:45,2.95,2.95,2.95,71.93,897049,33,19940,-68
2020-04-04 06:35:35,2.98,2.98,2.98,71.32,895890,33,19958,-68
2020-04-04 06:36:29,3.03,3.03,3.03,71.46,895912,33,19948,-68
2020-04-04 06:37:19,3.09,3.09,3.09,71.57,897076,33,20351,-68
2020-04-04 06:38:10,3.10,3.10,3.10,71.86,898583,33,19952,-68
2020-04-04 06:39:01,3.14,3.14,3.14,71.75,898972,33,19967,-68
2020-04-04 06:39:57,3.19,3.19,3.19,71.25,899160,33,19936,-68
2020-04-04 06:40:47,3.22,3.22,3.22,71.04,898974,33,19936,-68
2020-04-04 06:41:49,3.28,3.28,3.28,70.87,898713,33,19939,-68
2020-04-04 06:43:00,3.32,3.32,3.32,70.63,898992,33,20291,-68
2020-04-04 06:43:47,3.39,3.39,3.39,70.43,895879,33,20012,-68
2020-04-04 06:45:05,3.45,3.45,3.45,70.11,895863,33,20477,-68
2020-04-04 06:45:49,3.44,3.44,3.44,69.90,895815,33,19944,-68
2020-04-04 06:46:43,3.48,3.48,3.48,69.93,892759,33,19984,-68
2020-04-04 06:48:46,3.58,3.58,3.58,69.38,892622,33,20321,-68
2020-04-04 06:49:37,3.67,3.67,3.67,69.10,895731,33,20369,-68
2020-04-04 06:50:29,3.72,3.72,3.72,69.02,895983,33,19963,-68
2020-04-04 06:51:19,3.76,3.76,3.76,69.18,895965,33,20036,-68
2020-04-04 06:52:13,3.81,3.81,3.81,69.03,896673,33,20304,-68
2020-04-04 06:53:03,3.85,3.85,3.85,68.85,898970,33,19974,-68
2020-04-04 06:53:54,3.86,3.86,3.86,68.55,898841,33,19969,-68
2020-04-04 06:54:44,3.87,3.87,3.87,68.07,895695,33,20003,-68
2020-04-04 06:55:36,3.89,3.89,3.89,67.78,895751,33,19940,-68
2020-04-04 06:56:27,3.95,3.95,3.95,67.81,896832,33,20359,-68
2020-04-04 06:57:17,4.00,4.00,4.00,67.89,898808,33,20002,-68
2020-04-04 06:58:08,4.00,4.00,4.00,67.97,895858,33,19940,-68
2020-04-04 06:58:58,4.07,4.07,4.07,67.83,895949,33,19955,-68
2020-04-04 06:59:49,4.12,4.12,4.12,67.61,896772,33,20264,-68
2020-04-04 07:00:20,4.17,4.17,4.17,67.40,898713,33,20350,-68
2020-04-04 07:00:51,4.21,4.21,4.21,67.08,895936,33,20000,-68
2020-04-04 07:01:41,4.23,4.23,4.23,67.00,892709,33,20022,-68
2020-04-04 07:02:32,4.23,4.23,4.23,66.92,889708,33,19949,-68
2020-04-04 07:03:22,4.28,4.28,4.28,66.93,890755,33,20013,-68
2020-04-04 07:04:13,4.27,4.27,4.27,66.73,895814,33,19948,-68
2020-04-04 07:05:04,4.32,4.32,4.32,66.67,898486,33,19978,-68
2020-04-04 07:05:54,4.37,4.37,4.37,66.62,895585,33,19967,-68
2020-04-04 07:06:46,4.40,4.40,4.40,66.29,897672,33,20330,-68
2020-04-04 07:07:37,4.45,4.45,4.45,66.06,896910,33,19988,-68
2020-04-04 07:08:29,4.50,4.50,4.50,65.94,900626,32,19970,-68
2020-04-04 07:09:35,4.52,4.52,4.52,65.90,901905,32,19939,-68
2020-04-04 07:10:25,4.52,4.52,4.52,65.76,899263,32,19974,-68
2020-04-04 07:11:16,4.54,4.54,4.54,65.41,899225,32,19940,-68
2020-04-04 07:12:07,4.59,4.59,4.59,65.43,898748,33,19953,-68
2020-04-04 07:12:57,4.64,4.64,4.64,65.19,895752,33,19940,-68
2020-04-04 07:13:49,4.71,4.71,4.71,65.10,895577,33,20003,-68
2020-04-04 07:14:40,4.73,4.73,4.73,64.90,896937,33,20343,-68
2020-04-04 07:15:30,4.77,4.77,4.77,65.28,897554,33,19998,-68
2020-04-04 07:16:22,4.74,4.74,4.74,65.10,895368,33,19999,-68
2020-04-04 07:17:12,4.73,4.73,4.73,65.11,896895,33,20232,-68
2020-04-04 07:18:03,4.77,4.77,4.77,64.95,895690,33,19944,-68
2020-04-04 07:18:54,4.81,4.81,4.81,64.93,895592,33,19940,-68
2020-04-04 07:19:45,4.85,4.85,4.85,64.62,895595,33,19940,-68
2020-04-04 07:20:35,4.89,4.89,4.89,64.33,896916,33,19936,-68
2020-04-04 07:21:15,4.94,4.94,4.94,64.40,898910,33,19974,-68
2020-04-04 07:22:05,4.97,4.97,4.97,63.90,895809,33,19949,-68
2020-04-04 07:22:56,4.90,4.90,4.90,64.24,895621,33,19952,-68
2020-04-04 07:23:49,4.91,4.91,4.91,63.98,896898,33,19937,-68
2020-04-04 07:24:40,5.01,5.01,5.01,64.09,898520,33,19955,-68
2020-04-04 07:25:31,5.08,5.08,5.08,63.74,895688,33,19970,-68
2020-04-04 07:26:22,5.14,5.14,5.14,63.73,889572,33,19945,-68
2020-04-04 07:27:12,5.17,5.17,5.17,63.53,887681,33,20308,-68
2020-04-04 07:28:03,5.23,5.23,5.23,63.34,888662,33,19946,-68
2020-04-04 07:28:54,5.31,5.31,5.31,63.14,892746,33,20044,-68
2020-04-04 07:29:45,5.35,5.35,5.35,62.99,890756,33,19941,-68
2020-04-04 07:30:38,5.44,5.44,5.44,63.21,893779,33,19978,-68
2020-04-04 07:31:29,5.51,5.51,5.51,62.89,897060,33,19956,-68
2020-04-04 07:32:20,5.60,5.60,5.60,62.66,891319,33,20330,-68
2020-04-04 07:33:10,5.68,5.68,5.68,61.94,889619,33,19953,-68
2020-04-04 07:34:01,5.68,5.68,5.68,61.94,891269,33,20277,-68
2020-04-04 07:34:52,5.59,5.59,5.59,62.06,896738,33,20330,-68
2020-04-04 07:35:43,5.61,5.61,5.61,61.39,895080,33,19944,-68
2020-04-04 07:36:34,5.67,5.67,5.67,61.41,895751,33,19937,-68
2020-04-04 07:37:26,5.73,5.73,5.73,61.27,896860,33,19950,-68
2020-04-04 07:38:17,5.77,5.77,5.77,60.99,898711,33,19939,-68
2020-04-04 07:39:08,5.82,5.82,5.82,61.46,898679,33,19952,-68
2020-04-04 07:40:00,5.86,5.86,5.86,61.22,895485,33,19956,-68
2020-04-04 07:40:50,5.85,5.85,5.85,60.75,895447,33,19996,-68
2020-04-04 07:41:41,5.86,5.86,5.86,61.14,896841,33,20295,-68
2020-04-04 07:42:33,5.92,5.92,5.92,60.62,898355,33,19951,-68
2020-04-04 07:43:23,5.96,5.96,5.96,60.48,898332,33,19985,-68
2020-04-04 07:44:14,5.98,5.98,5.98,60.20,898316,33,19940,-68
2020-04-04 07:45:04,6.00,6.00,6.00,60.14,898600,33,20301,-68
2020-04-04 07:45:55,6.08,6.08,6.08,60.45,897484,33,19936,-68
2020-04-04 07:46:46,6.18,6.18,6.18,60.02,896801,33,19963,-68
2020-04-04 07:47:36,6.26,6.26,6.26,59.27,898747,33,19951,-68
2020-04-04 07:48:27,6.33,6.33,6.33,58.58,899089,33,19940,-68
2020-04-04 07:49:18,6.37,6.37,6.37,58.65,898686,33,19939,-68
2020-04-04 07:50:08,6.37,6.37,6.37,58.61,898753,33,19946,-68
2020-04-04 07:50:59,6.40,6.40,6.40,58.50,895545,33,19951,-68
2020-04-04 07:51:50,6.46,6.46,6.46,57.70,895635,33,19951,-68
2020-04-04 07:52:41,6.52,6.52,6.52,57.04,896635,33,19936,-68
2020-04-04 07:53:31,6.59,6.59,6.59,57.66,895688,33,19992,-68
2020-04-04 07:54:22,6.67,6.67,6.67,57.73,895779,33,20323,-68
2020-04-04 07:55:13,6.66,6.66,6.66,57.66,893552,33,19961,-68
2020-04-04 07:56:03,6.68,6.68,6.68,57.67,889465,33,20037,-68
2020-04-04 07:56:54,6.72,6.72,6.72,57.13,890623,33,19968,-68
2020-04-04 07:57:45,6.79,6.79,6.79,56.96,891516,33,19971,-68
2020-04-04 07:58:36,6.88,6.88,6.88,56.75,895778,33,19992,-68
2020-04-04 07:59:26,6.91,6.91,6.91,56.39,896864,33,19937,-68
2020-04-04 08:00:17,6.93,6.93,6.93,55.56,898491,33,20343,-68
2020-04-04 08:01:10,6.85,6.85,6.85,56.12,898647,33,19936,-68
2020-04-04 08:02:00,6.88,6.88,6.88,56.12,897242,33,20026,-68
2020-04-04 08:02:51,6.84,6.84,6.84,56.19,895592,33,19936,-68
2020-04-04 08:03:45,6.85,6.85,6.85,55.70,898667,33,20423,-68
2020-04-04 08:04:36,6.93,6.93,6.93,55.05,898777,33,20349,-68
2020-04-04 08:05:26,6.97,6.97,6.97,55.30,898516,33,19948,-68
2020-04-04 08:06:21,7.03,7.03,7.03,56.08,898786,33,19944,-68
2020-04-04 08:07:11,7.02,7.02,7.02,55.73,898817,33,20174,-68
2020-04-04 08:08:02,7.07,7.07,7.07,55.22,898911,33,19978,-68
2020-04-04 08:08:53,7.14,7.14,7.14,55.75,898901,33,19936,-68
2020-04-04 08:09:52,7.14,7.14,7.14,55.14,898546,33,20363,-68
2020-04-04 08:10:43,7.18,7.18,7.18,53.89,898631,33,20390,-68
2020-04-04 08:11:35,7.21,7.21,7.21,53.90,896271,33,19990,-68
2020-04-04 08:12:27,7.25,7.25,7.25,55.28,898675,33,20366,-68
2020-04-04 08:13:18,7.28,7.28,7.28,54.77,897217,33,20313,-68
2020-04-04 08:14:08,7.27,7.27,7.27,53.78,897330,33,20310,-68
2020-04-04 08:14:59,7.28,7.28,7.28,53.71,895438,33,19936,-68
2020-04-04 08:15:50,7.34,7.34,7.34,53.63,895540,33,19972,-68
2020-04-04 08:16:43,7.37,7.37,7.37,53.87,889538,33,19945,-68
2020-04-04 08:17:34,7.37,7.37,7.37,53.70,890808,33,20347,-68
2020-04-04 08:18:24,7.39,7.39,7.39,53.52,890552,33,19960,-68
2020-04-04 08:19:15,7.37,7.37,7.37,53.32,889428,33,19941,-68
2020-04-04 08:20:06,7.51,7.51,7.51,53.88,890483,33,19941,-68
2020-04-04 08:20:56,7.58,7.58,7.58,53.36,893707,33,19936,-68
2020-04-04 08:21:47,7.67,7.67,7.67,53.50,896589,33,20377,-68
2020-04-04 08:22:37,7.74,7.74,7.74,52.90,898561,33,20018,-68
2020-04-04 08:23:28,7.76,7.76,7.76,52.96,892555,33,20021,-68
2020-04-04 08:24:19,7.80,7.80,7.80,52.92,889460,33,19953,-68
2020-04-04 08:25:09,7.81,7.81,7.81,53.69,890089,33,19949,-68
2020-04-04 08:26:00,7.81,7.81,7.81,53.45,890455,33,19950,-68
2020-04-04 08:26:52,7.89,7.89,7.89,52.91,893663,33,20076,-68
2020-04-04 08:27:43,7.96,7.96,7.96,53.25,896565,33,19948,-68
2020-04-04 08:28:33,7.96,7.96,7.96,52.64,898711,33,19956,-68
2020-04-04 08:29:25,7.89,7.89,7.89,52.45,895051,33,20307,-68
2020-04-04 08:30:15,7.72,7.72,7.72,53.21,895468,33,19941,-68
2020-04-04 08:31:06,7.74,7.74,7.74,53.40,893588,33,19953,-68
2020-04-04 08:31:56,7.75,7.75,7.75,54.10,897349,33,19970,-68
2020-04-04 08:32:47,7.82,7.82,7.82,53.08,899766,32,19956,-68
2020-04-04 08:33:38,7.80,7.80,7.80,53.48,900456,32,19932,-68
2020-04-04 08:34:29,7.86,7.86,7.86,52.52,898752,33,20372,-68
2020-04-04 08:35:20,7.96,7.96,7.96,51.66,895518,33,19947,-68
2020-04-04 08:36:10,8.09,8.09,8.09,51.59,895532,33,19956,-68
2020-04-04 08:37:01,8.14,8.14,8.14,52.23,896580,33,20012,-68
2020-04-04 08:37:52,8.21,8.21,8.21,52.08,898369,33,19973,-68
2020-04-04 08:38:42,8.16,8.16,8.16,51.40,898623,33,19950,-68
2020-04-04 08:39:37,8.17,8.17,8.17,51.33,898411,33,20001,-68
2020-04-04 08:40:17,8.10,8.10,8.10,51.70,898227,33,20314,-68
2020-04-04 08:41:09,8.13,8.13,8.13,50.96,889059,33,19951,-68
2020-04-04 08:41:59,8.09,8.09,8.09,50.59,886484,33,20293,-68
2020-04-04 08:42:50,8.10,8.10,8.10,49.93,891883,33,19949,-68
2020-04-04 08:43:22,8.14,8.14,8.14,50.15,893408,33,19941,-68
2020-04-04 08:44:12,8.23,8.23,8.23,50.93,892426,33,19954,-68
2020-04-04 08:45:03,8.30,8.30,8.30,50.37,892261,33,19936,-68
2020-04-04 08:45:55,8.38,8.38,8.38,50.08,895514,33,20317,-68
2020-04-04 08:46:28,8.42,8.42,8.42,50.82,895441,33,20388,-68
2020-04-04 08:47:19,8.50,8.50,8.50,51.46,898613,33,20063,-68
2020-04-04 08:48:09,8.51,8.51,8.51,51.29,898447,33,19940,-68
2020-04-04 08:49:00,8.47,8.47,8.47,50.55,897394,33,19951,-68
2020-04-04 08:49:51,8.42,8.42,8.42,51.07,895405,33,19932,-68
2020-04-04 08:50:41,8.48,8.48,8.48,51.07,893431,33,20011,-68
2020-04-04 08:51:33,8.50,8.50,8.50,51.42,892254,33,19979,-68
2020-04-04 08:52:23,8.61,8.61,8.61,51.82,892671,33,19961,-68
2020-04-04 08:53:14,8.68,8.68,8.68,50.29,888206,33,20000,-68
2020-04-04 08:54:06,8.70,8.70,8.70,49.97,888000,33,19941,-68
2020-04-04 08:54:57,8.70,8.70,8.70,51.52,891995,33,19952,-68
2020-04-04 08:55:47,8.70,8.70,8.70,50.18,896362,33,19936,-68
2020-04-04 08:56:41,8.78,8.78,8.78,50.33,897664,33,19950,-68
2020-04-04 08:57:31,8.72,8.72,8.72,49.20,895739,33,19999,-68
2020-04-04 08:58:25,8.60,8.60,8.60,49.82,895750,33,20295,-68
2020-04-04 08:59:15,8.66,8.66,8.66,49.62,895782,33,19941,-68
2020-04-04 09:00:06,8.82,8.82,8.82,50.70,898213,33,19939,-68
2020-04-04 09:00:59,8.91,8.91,8.91,50.71,898554,33,20286,-68
2020-04-04 09:01:51,9.06,9.06,9.06,49.00,897376,33,19939,-68
2020-04-04 09:02:42,8.88,8.88,8.88,49.42,895545,33,19994,-68
2020-04-04 09:03:32,8.90,8.90,8.90,47.88,895427,33,19992,-68
2020-04-04 09:04:25,8.77,8.77,8.77,48.72,894400,33,20064,-68
2020-04-04 09:05:17,8.73,8.73,8.73,48.65,892470,33,20344,-68
2020-04-04 09:06:07,8.76,8.76,8.76,49.76,896726,33,20023,-68
2020-04-04 09:06:58,8.59,8.59,8.59,50.05,898723,33,19975,-68
2020-04-04 09:07:48,8.75,8.75,8.75,49.91,894342,33,19940,-68
2020-04-04 09:08:39,8.87,8.87,8.87,49.37,895496,33,19940,-68
2020-04-04 09:09:17,9.00,9.00,9.00,50.34,896455,33,20275,-68
2020-04-04 09:10:08,9.17,9.17,9.17,50.08,895456,33,19987,-68
2020-04-04 09:11:00,9.24,9.24,9.24,49.59,892659,33,19979,-68
2020-04-04 09:11:50,9.30,9.30,9.30,49.34,896579,33,20294,-68
2020-04-04 09:12:41,9.25,9.25,9.25,48.89,898923,33,20299,-68
2020-04-04 09:13:39,9.07,9.07,9.07,49.46,897980,33,20072,-68
2020-04-04 09:14:30,9.22,9.22,9.22,50.21,895932,33,20293,-68
2020-04-04 09:15:21,9.20,9.20,9.20,49.38,898971,33,19936,-68
2020-04-04 09:16:11,9.26,9.26,9.26,48.96,898051,33,20611,-68
2020-04-04 09:17:02,9.19,9.19,9.19,49.06,896096,33,19952,-68
2020-04-04 09:17:52,9.17,9.17,9.17,49.08,894992,33,19978,-68
2020-04-04 09:18:43,9.24,9.24,9.24,48.65,891838,33,19955,-69
2020-04-04 09:19:34,9.23,9.23,9.23,48.72,896858,33,19964,-68
2020-04-04 09:20:24,9.23,9.23,9.23,48.63,899229,33,20019,-68
2020-04-04 09:21:15,9.17,9.17,9.17,48.49,898136,33,20314,-68
2020-04-04 09:22:05,9.32,9.32,9.32,48.29,898821,33,20027,-68
2020-04-04 09:22:56,9.21,9.21,9.21,47.46,898096,33,19955,-68
2020-04-04 09:23:46,9.06,9.06,9.06,47.94,898022,33,19936,-68
2020-04-04 09:24:37,9.04,9.04,9.04,48.94,896258,33,19948,-68
2020-04-04 09:25:28,9.24,9.24,9.24,48.27,898841,33,20345,-68
2020-04-04 09:26:18,9.24,9.24,9.24,48.07,899238,33,19936,-68
2020-04-04 09:27:09,9.17,9.17,9.17,49.17,898342,33,19953,-68
2020-04-04 09:28:00,9.36,9.36,9.36,48.44,899214,33,19948,-68
2020-04-04 09:28:50,9.48,9.48,9.48,48.99,899288,33,19940,-68
2020-04-04 09:29:41,9.53,9.53,9.53,48.65,898188,33,19944,-69
2020-04-04 09:30:21,9.52,9.52,9.52,47.90,896065,33,19941,-68
2020-04-04 09:31:11,9.27,9.27,9.27,46.83,896029,33,19991,-68
2020-04-04 09:32:02,9.32,9.32,9.32,46.67,896257,33,20364,-68
2020-04-04 09:32:53,9.49,9.49,9.49,46.98,896303,33,19947,-68
2020-04-04 09:33:43,9.59,9.59,9.59,47.11,897324,33,19950,-68
2020-04-04 09:34:34,9.59,9.59,9.59,47.42,898361,33,20341,-68
2020-04-04 09:35:24,9.74,9.74,9.74,46.24,899058,33,19939,-68
2020-04-04 09:36:15,9.90,9.90,9.90,46.24,899186,33,20405,-68
2020-04-04 09:37:06,10.00,10.00,10.00,46.38,898666,33,19940,-68
2020-04-04 09:37:56,10.01,10.01,10.01,46.90,895744,33,19991,-68
2020-04-04 09:38:47,10.04,10.04,10.04,46.54,895075,33,19948,-68
2020-04-04 09:39:27,10.01,10.01,10.01,46.71,893467,33,19940,-68
2020-04-04 09:40:18,9.97,9.97,9.97,46.07,896678,33,19996,-69
2020-04-04 09:41:09,10.07,10.07,10.07,46.61,897139,33,19940,-69
2020-04-04 09:42:00,9.96,9.96,9.96,46.93,898583,33,19955,-69
2020-04-04 09:42:50,9.84,9.84,9.84,46.07,895983,33,19951,-69
2020-04-04 09:43:42,9.87,9.87,9.87,45.69,894727,33,20359,-69
2020-04-04 09:44:33,9.90,9.90,9.90,46.66,896469,33,20318,-68
2020-04-04 09:45:23,9.87,9.87,9.87,46.82,895915,33,20024,-68
2020-04-04 09:46:18,9.91,9.91,9.91,45.90,894769,33,19979,-68
2020-04-04 09:47:08,9.86,9.86,9.86,46.77,894483,33,19941,-68
2020-04-04 09:47:59,9.99,9.99,9.99,45.59,895672,33,20020,-68
2020-04-04 09:48:39,9.96,9.96,9.96,45.27,896138,33,19951,-68
2020-04-04 09:49:29,10.15,10.15,10.15,44.88,892916,33,19992,-68
2020-04-04 09:50:20,10.15,10.15,10.15,45.29,892801,33,19937,-68
2020-04-04 09:51:10,10.28,10.28,10.28,45.84,892648,33,19992,-68
2020-04-04 09:52:01,10.37,10.37,10.37,46.03,891895,33,19959,-68
2020-04-04 09:52:52,10.33,10.33,10.33,45.90,891583,33,19964,-68
2020-04-04 09:53:43,10.44,10.44,10.44,48.34,889776,33,20311,-68
2020-04-04 09:54:33,10.52,10.52,10.52,47.83,892563,33,19940,-68
2020-04-04 09:55:24,10.56,10.56,10.56,46.32,895096,33,19936,-68
2020-04-04 09:56:14,10.34,10.34,10.34,46.15,894648,33,19996,-68
2020-04-04 09:57:05,10.27,10.27,10.27,45.40,895973,33,19940,-68
2020-04-04 09:57:55,10.06,10.06,10.06,46.21,899009,33,19986,-68
2020-04-04 09:58:46,10.14,10.14,10.14,45.45,898002,33,19974,-68
2020-04-04 09:59:36,10.12,10.12,10.12,45.06,898952,33,19974,-68
2020-04-04 10:00:39,9.98,9.98,9.98,46.00,897626,33,19944,-69
2020-04-04 10:01:33,9.87,9.87,9.87,46.24,896759,33,19936,-68
2020-04-04 10:02:24,9.82,9.82,9.82,45.68,898999,33,19940,-68
2020-04-04 10:03:15,9.76,9.76,9.76,45.56,897534,33,19994,-68
2020-04-04 10:04:06,9.76,9.76,9.76,45.23,894951,33,19956,-68
2020-04-04 10:04:56,9.76,9.76,9.76,44.91,894092,33,19960,-68
2020-04-04 10:05:48,9.78,9.78,9.78,44.53,895921,33,19952,-68
2020-04-04 10:06:46,9.85,9.85,9.85,45.75,896301,33,19956,-68
2020-04-04 10:07:37,10.01,10.01,10.01,46.33,896159,33,19948,-68
2020-04-04 10:08:28,9.91,9.91,9.91,45.55,895924,33,20047,-68
2020-04-04 10:09:19,10.12,10.12,10.12,44.64,896015,33,19944,-68
2020-04-04 10:10:10,10.15,10.15,10.15,45.66,896155,33,19962,-68
2020-04-04 10:11:01,10.17,10.17,10.17,44.90,892845,33,19944,-68
2020-04-04 10:11:51,10.30,10.30,10.30,44.39,892798,33,20000,-68
2020-04-04 10:12:43,10.40,10.40,10.40,43.58,894060,33,20409,-68
2020-04-04 10:13:34,10.51,10.51,10.51,44.35,895810,33,20326,-68
2020-04-04 10:14:25,10.82,10.82,10.82,45.00,899150,33,19994,-68
2020-04-04 10:15:15,11.09,11.09,11.09,44.70,895545,33,20315,-68
2020-04-04 10:16:06,11.30,11.30,11.30,46.47,891906,33,19949,-68
2020-04-04 10:16:56,11.34,11.34,11.34,41.31,891030,33,19936,-68
2020-04-04 10:17:47,11.35,11.35,11.35,42.64,894044,33,19944,-68
2020-04-04 10:18:38,11.50,11.50,11.50,42.40,896289,33,19979,-68
2020-04-04 10:19:28,11.64,11.64,11.64,43.04,895658,33,19948,-68
2020-04-04 10:20:19,11.58,11.58,11.58,43.73,895928,33,19947,-68
2020-04-04 10:21:10,11.67,11.67,11.67,42.99,895011,33,19941,-68
2020-04-04 10:22:00,11.76,11.76,11.76,41.80,897046,33,19954,-68
2020-04-04 10:22:51,11.96,11.96,11.96,41.63,899034,33,19940,-68
2020-04-04 10:23:42,12.11,12.11,12.11,43.50,897643,33,20366,-68
2020-04-04 10:24:32,12.07,12.07,12.07,41.58,895949,33,19995,-68
2020-04-04 10:25:24,12.14,12.14,12.14,41.75,895812,33,20263,-68
2020-04-04 10:26:15,11.93,11.93,11.93,41.81,894598,33,19941,-68
2020-04-04 10:27:05,12.07,12.07,12.07,41.57,895824,33,20003,-68
2020-04-04 10:27:56,12.15,12.15,12.15,41.46,896864,33,19944,-68
2020-04-04 10:28:47,12.36,12.36,12.36,40.68,897931,33,19941,-68
2020-04-04 10:29:38,12.51,12.51,12.51,41.63,898877,33,19966,-68
2020-04-04 10:30:35,12.59,12.59,12.59,40.24,899010,33,19962,-68
2020-04-04 10:31:26,12.24,12.24,12.24,39.17,897384,33,19946,-68
2020-04-04 10:32:17,12.41,12.41,12.41,40.35,899105,33,20012,-68
2020-04-04 10:33:07,12.56,12.56,12.56,39.28,895852,33,19996,-68
2020-04-04 10:33:58,12.73,12.73,12.73,40.52,894857,33,19962,-68
2020-04-04 10:34:48,12.82,12.82,12.82,38.85,894055,33,20270,-68
2020-04-04 10:35:39,12.39,12.39,12.39,37.59,892673,33,19963,-68
2020-04-04 10:36:29,11.82,11.82,11.82,38.55,893002,33,19941,-68
2020-04-04 10:37:20,11.48,11.48,11.48,38.90,897018,33,19944,-68
2020-04-04 10:38:10,11.54,11.54,11.54,39.01,895879,33,19956,-68
2020-04-04 10:39:01,11.58,11.58,11.58,39.39,894808,33,20378,-68
2020-04-04 10:39:59,11.46,11.46,11.46,39.41,893882,33,19949,-68
2020-04-04 10:40:50,11.48,11.48,11.48,39.64,896042,33,20000,-68
2020-04-04 10:41:41,11.52,11.52,11.52,39.27,895759,33,19955,-68
2020-04-04 10:42:31,11.38,11.38,11.38,39.42,895961,33,19967,-68
2020-04-04 10:43:24,11.37,11.37,11.37,39.60,894709,33,19940,-68
2020-04-04 10:44:14,11.45,11.45,11.45,40.51,892869,33,20356,-68
2020-04-04 10:45:05,11.55,11.55,11.55,40.66,893889,33,19955,-68
2020-04-04 10:45:55,11.68,11.68,11.68,39.35,892699,33,19956,-68
2020-04-04 10:46:50,11.85,11.85,11.85,37.73,891785,33,19940,-68
2020-04-04 10:47:40,11.60,11.60,11.60,37.95,891136,33,19949,-68
2020-04-04 10:48:32,11.85,11.85,11.85,37.83,894281,33,19966,-68
2020-04-04 10:49:23,11.97,11.97,11.97,38.61,898988,33,19948,-68
2020-04-04 10:50:13,11.97,11.97,11.97,38.90,895659,33,19978,-68
2020-04-04 10:51:04,12.17,12.17,12.17,39.35,897769,33,19940,-68
2020-04-04 10:51:55,12.20,12.20,12.20,38.92,898940,33,20326,-68
2020-04-04 10:52:45,12.24,12.24,12.24,37.86,895293,33,19954,-68
2020-04-04 10:53:36,12.20,12.20,12.20,38.86,894620,33,20391,-68
2020-04-04 10:54:27,12.18,12.18,12.18,37.93,895718,33,19999,-68
2020-04-04 10:55:17,12.14,12.14,12.14,36.61,895740,33,19975,-68
2020-04-04 10:56:08,12.26,12.26,12.26,37.00,895781,33,20346,-68
2020-04-04 10:56:59,12.45,12.45,12.45,35.18,895648,33,19984,-68
2020-04-04 10:57:49,12.33,12.33,12.33,34.18,895649,33,19952,-68
2020-04-04 10:58:40,12.64,12.64,12.64,34.43,896517,33,19944,-68
2020-04-04 10:59:30,12.29,12.29,12.29,32.99,896865,33,19988,-68
2020-04-04 11:00:22,12.19,12.19,12.19,33.50,895864,33,19987,-68
2020-04-04 11:01:13,11.86,11.86,11.86,34.57,894613,33,19936,-68
2020-04-04 11:02:04,11.82,11.82,11.82,34.99,895787,33,19936,-68
2020-04-04 11:02:54,11.93,11.93,11.93,34.28,893796,33,20252,-68
2020-04-04 11:03:53,11.97,11.97,11.97,34.68,894656,33,20024,-68
2020-04-04 11:04:43,11.86,11.86,11.86,35.12,894778,33,19976,-68
2020-04-04 11:05:35,11.63,11.63,11.63,34.86,893840,33,19940,-68
2020-04-04 11:06:28,11.66,11.66,11.66,34.20,892349,33,19941,-68
2020-04-04 11:07:18,11.82,11.82,11.82,33.91,895580,33,19980,-68
2020-04-04 11:08:09,12.01,12.01,12.01,35.14,895823,33,19953,-68
2020-04-04 11:09:00,12.04,12.04,12.04,35.49,894727,33,19956,-68
2020-04-04 11:10:04,11.94,11.94,11.94,36.12,895734,33,19972,-68
2020-04-04 11:10:55,11.63,11.63,11.63,35.33,895662,33,19952,-68
2020-04-04 11:11:50,11.56,11.56,11.56,33.83,896203,33,19955,-68
2020-04-04 11:12:41,11.33,11.33,11.33,34.49,898906,33,19978,-68
2020-04-04 11:13:31,11.31,11.31,11.31,35.85,896931,33,19947,-68
2020-04-04 11:14:22,11.32,11.32,11.32,36.24,894590,33,19940,-68
2020-04-04 11:15:12,11.53,11.53,11.53,38.24,892260,33,19979,-68
2020-04-04 11:16:03,11.57,11.57,11.57,37.95,893800,33,19937,-68
2020-04-04 11:16:53,11.52,11.52,11.52,37.34,898976,33,19940,-68
2020-04-04 11:17:44,11.56,11.56,11.56,36.44,895674,33,20035,-68
2020-04-04 11:18:35,11.80,11.80,11.80,36.62,897825,33,19944,-68
2020-04-04 11:19:26,11.93,11.93,11.93,35.25,895374,33,19936,-68
2020-04-04 11:20:16,12.00,12.00,12.00,35.90,898760,33,19970,-68
2020-04-04 11:21:07,11.85,11.85,11.85,36.57,898888,33,20366,-68
2020-04-04 11:21:57,12.08,12.08,12.08,36.79,897666,33,19940,-68
2020-04-04 11:22:48,12.31,12.31,12.31,36.83,897695,33,19936,-68
2020-04-04 11:23:40,12.45,12.45,12.45,38.68,898636,33,19940,-68
2020-04-04 11:24:30,12.76,12.76,12.76,38.14,896366,33,19950,-68
2020-04-04 11:25:21,12.62,12.62,12.62,36.75,891407,33,20275,-68
2020-04-04 11:26:11,12.70,12.70,12.70,36.66,895295,33,19954,-68
2020-04-04 11:27:02,12.66,12.66,12.66,37.05,895769,33,19940,-68
2020-04-04 11:27:52,12.91,12.91,12.91,37.89,896745,33,19962,-68
2020-04-04 11:28:45,12.91,12.91,12.91,35.73,895880,33,19948,-68
2020-04-04 11:29:35,12.78,12.78,12.78,35.70,895422,33,20003,-68
2020-04-04 11:30:26,12.65,12.65,12.65,36.99,898655,33,19955,-68
2020-04-04 11:31:17,12.61,12.61,12.61,35.54,898303,33,20331,-68
2020-04-04 11:32:08,12.55,12.55,12.55,34.93,897512,33,19955,-68
2020-04-04 11:32:58,12.56,12.56,12.56,36.17,897541,33,19959,-68
2020-04-04 11:33:49,12.92,12.92,12.92,37.23,898648,33,20358,-68
2020-04-04 11:34:41,13.25,13.25,13.25,34.29,896227,33,19940,-68
2020-04-04 11:35:33,13.88,13.88,13.88,34.60,893983,33,19946,-68
2020-04-04 11:36:25,13.98,13.98,13.98,34.98,893874,33,19936,-68
2020-04-04 11:37:16,14.20,14.20,14.20,34.66,895686,33,20027,-68
2020-04-04 11:38:06,14.33,14.33,14.33,32.62,895686,33,19976,-68
2020-04-04 11:38:58,14.21,14.21,14.21,32.41,895826,33,19976,-68
2020-04-04 11:39:57,14.12,14.12,14.12,31.67,894479,33,20345,-68
2020-04-04 11:40:49,13.70,13.70,13.70,34.16,892407,33,19984,-68
2020-04-04 11:41:40,13.21,13.21,13.21,33.36,895651,33,19956,-68
2020-04-04 11:42:34,12.67,12.67,12.67,34.64,895541,33,19957,-68
2020-04-04 11:43:25,12.46,12.46,12.46,36.13,894367,33,20291,-68
2020-04-04 11:44:15,12.66,12.66,12.66,34.94,893994,33,19959,-68
2020-04-04 11:45:06,12.92,12.92,12.92,35.27,895686,33,19940,-68
2020-04-04 11:45:58,13.35,13.35,13.35,35.55,891476,33,19941,-68
2020-04-04 11:46:49,13.49,13.49,13.49,35.39,892743,33,19944,-68
2020-04-04 11:47:39,13.42,13.42,13.42,34.19,894893,33,20008,-68
2020-04-04 11:48:32,13.17,13.17,13.17,34.95,897771,33,19944,-68
2020-04-04 11:49:22,13.46,13.46,13.46,35.08,894396,33,20291,-68
2020-04-04 11:50:13,13.34,13.34,13.34,33.93,895866,33,19945,-68
2020-04-04 11:51:03,13.11,13.11,13.11,33.61,895792,33,19939,-68
2020-04-04 11:51:54,13.34,13.34,13.34,34.38,898738,33,19944,-68
2020-04-04 11:52:45,13.57,13.57,13.57,33.04,895132,33,19944,-68
2020-04-04 11:53:36,14.03,14.03,14.03,32.63,897326,33,19959,-68
2020-04-04 11:54:26,14.43,14.43,14.43,30.84,898657,33,20002,-68
2020-04-04 11:55:17,14.60,14.60,14.60,30.39,895557,33,19940,-68
2020-04-04 11:56:07,14.35,14.35,14.35,31.35,894708,33,20040,-68
2020-04-04 11:56:58,14.26,14.26,14.26,31.30,896741,33,19936,-68
2020-04-04 11:57:49,14.16,14.16,14.16,31.95,897459,33,19940,-68
2020-04-04 11:58:39,13.78,13.78,13.78,31.37,894350,33,19947,-68
2020-04-04 11:59:30,14.53,14.53,14.53,31.74,895525,33,20003,-68
2020-04-04 12:00:20,14.69,14.69,14.69,30.62,895774,33,19936,-68
2020-04-04 12:01:11,14.91,14.91,14.91,31.22,898615,33,19974,-68
2020-04-04 12:02:01,15.43,15.43,15.43,31.02,898450,33,19946,-68
2020-04-04 12:03:02,14.49,14.49,14.49,30.40,893575,33,19994,-68
2020-04-04 12:04:02,14.13,14.13,14.13,30.64,894426,33,19951,-68
2020-04-04 12:04:54,14.15,14.15,14.15,29.42,895373,33,19944,-68
2020-04-04 12:05:51,14.29,14.29,14.29,32.69,893047,33,19952,-68
2020-04-04 12:06:44,15.06,15.06,15.06,28.01,894706,33,19979,-68
2020-04-04 12:07:45,15.69,15.69,15.69,27.26,898009,33,19959,-68
2020-04-04 12:08:55,15.46,15.46,15.46,28.92,898699,33,19974,-68
2020-04-04 12:09:32,15.09,15.09,15.09,29.80,895390,33,19956,-68
2020-04-04 12:10:29,15.06,15.06,15.06,32.71,896975,33,20333,-68
2020-04-04 12:11:29,15.03,15.03,15.03,31.25,895713,33,19940,-69
2020-04-04 12:12:20,15.12,15.12,15.12,29.55,892651,33,19952,-68
2020-04-04 12:13:11,15.31,15.31,15.31,30.67,894982,33,19971,-68
2020-04-04 12:14:02,15.81,15.81,15.81,29.74,892357,33,20357,-68
2020-04-04 12:14:57,15.60,15.60,15.60,28.88,892579,33,19964,-68
2020-04-04 12:15:47,14.89,14.89,14.89,30.91,896580,33,19940,-68
2020-04-04 12:16:44,15.00,15.00,15.00,31.35,851421,33,1575935,-69
2020-04-04 12:17:34,15.64,15.64,15.64,29.74,896949,33,20326,-68
2020-04-04 12:18:25,15.63,15.63,15.63,29.33,898598,33,20003,-68
2020-04-04 12:19:16,15.03,15.03,15.03,31.54,897588,33,19939,-69
2020-04-04 12:20:06,15.48,15.48,15.48,29.67,897434,33,19940,-69
2020-04-04 12:20:57,15.18,15.18,15.18,29.26,898637,33,19951,-69
2020-04-04 12:21:47,15.30,15.30,15.30,28.38,897383,33,19951,-68
2020-04-04 12:22:38,14.41,14.41,14.41,29.05,897565,33,19940,-68
2020-04-04 12:23:28,13.89,13.89,13.89,33.12,898560,33,20267,-68
2020-04-04 12:24:20,14.28,14.28,14.28,30.88,897577,33,19990,-68
2020-04-04 12:25:10,14.94,14.94,14.94,31.20,897076,33,19982,-68
2020-04-04 12:26:01,15.95,15.95,15.95,28.69,898501,33,19954,-69
2020-04-04 12:26:51,16.38,16.38,16.38,27.94,897381,33,20006,-69
2020-04-04 12:27:42,16.38,16.38,16.38,28.10,894407,33,19936,-69
2020-04-04 12:28:33,16.63,16.63,16.63,28.61,893687,33,19945,-69
2020-04-04 12:29:23,16.51,16.51,16.51,27.57,895420,33,19952,-69
2020-04-04 12:30:14,16.05,16.05,16.05,28.79,895541,33,19940,-69
2020-04-04 12:31:04,15.77,15.77,15.77,28.14,894373,33,19951,-68
2020-04-04 12:31:55,15.52,15.52,15.52,28.23,892491,33,19972,-69
2020-04-04 12:32:45,15.62,15.62,15.62,29.25,893717,33,20314,-68
2020-04-04 12:33:36,15.07,15.07,15.07,29.35,898502,33,19939,-68
2020-04-04 12:34:27,15.63,15.63,15.63,28.41,898562,33,20335,-69
2020-04-04 12:35:18,16.01,16.01,16.01,27.26,897359,33,20006,-69
2020-04-04 12:36:08,16.87,16.87,16.87,25.73,894419,33,19952,-69
2020-04-04 12:37:00,16.71,16.71,16.71,26.39,896522,33,20003,-69
2020-04-04 12:37:51,16.18,16.18,16.18,27.34,898551,33,19951,-68
2020-04-04 12:38:41,15.38,15.38,15.38,27.54,897466,33,20354,-69
2020-04-04 12:39:21,16.03,16.03,16.03,28.19,895357,33,20286,-69
2020-04-04 12:40:11,15.69,15.69,15.69,28.31,898709,33,19951,-69
2020-04-04 12:41:02,15.64,15.64,15.64,28.14,895439,33,19962,-69
2020-04-04 12:41:53,15.85,15.85,15.85,26.38,892471,33,19967,-69
2020-04-04 12:42:44,15.20,15.20,15.20,26.63,896566,33,19940,-69
2020-04-04 12:43:34,14.55,14.55,14.55,27.24,898466,33,20313,-68
2020-04-04 12:44:24,15.18,15.18,15.18,27.02,897679,33,19963,-68
2020-04-04 12:45:17,15.41,15.41,15.41,27.62,897548,33,20410,-68
2020-04-04 12:46:08,15.87,15.87,15.87,28.90,898165,33,19948,-68
2020-04-04 12:46:58,15.89,15.89,15.89,27.69,897214,33,20350,-68
2020-04-04 12:47:49,16.28,16.28,16.28,26.16,897363,33,19944,-68
2020-04-04 12:48:39,15.63,15.63,15.63,29.17,898527,33,19944,-68
2020-04-04 12:49:31,15.61,15.61,15.61,26.35,897503,33,19955,-68
2020-04-04 12:50:21,15.90,15.90,15.90,27.11,897395,33,20368,-68
2020-04-04 12:51:12,15.95,15.95,15.95,26.08,898470,33,20354,-68
2020-04-04 12:52:03,16.18,16.18,16.18,26.48,897303,33,20317,-68
2020-04-04 12:52:53,15.80,15.80,15.80,27.89,896091,33,20039,-68
2020-04-04 12:53:44,15.75,15.75,15.75,28.15,896499,33,19957,-68
2020-04-04 12:54:34,15.57,15.57,15.57,27.89,897491,33,19941,-68
2020-04-04 12:55:26,16.05,16.05,16.05,27.76,894333,33,20003,-68
2020-04-04 12:56:18,16.14,16.14,16.14,28.82,895580,33,19956,-68
2020-04-04 12:57:08,16.51,16.51,16.51,26.69,895417,33,19959,-69
2020-04-04 12:57:59,17.02,17.02,17.02,28.17,898355,33,19940,-68
2020-04-04 12:58:49,17.29,17.29,17.29,27.10,897651,33,19940,-68
2020-04-04 12:59:40,18.02,18.02,18.02,24.04,898318,33,19964,-68
2020-04-04 13:00:20,17.66,17.66,17.66,24.94,895372,33,20018,-68
2020-04-04 13:01:11,17.34,17.34,17.34,24.03,898431,33,19951,-68
2020-04-04 13:02:01,18.04,18.04,18.04,24.81,898346,33,19950,-69
2020-04-04 13:02:52,17.27,17.27,17.27,25.50,898216,33,19969,-69
2020-04-04 13:03:42,16.94,16.94,16.94,26.26,897488,33,19939,-68
2020-04-04 13:04:33,16.86,16.86,16.86,26.48,895463,33,19937,-68
2020-04-04 13:05:25,16.94,16.94,16.94,26.22,898003,33,19955,-68
2020-04-04 13:06:15,16.45,16.45,16.45,27.26,896155,33,19951,-68
2020-04-04 13:07:05,17.01,17.01,17.01,26.99,894390,33,19996,-69
2020-04-04 13:07:56,17.63,17.63,17.63,26.75,895486,33,20346,-69
2020-04-04 13:08:47,17.82,17.82,17.82,26.00,898611,33,20372,-68
2020-04-04 13:09:41,17.30,17.30,17.30,26.15,894306,33,20315,-68
2020-04-04 13:10:46,17.19,17.19,17.19,26.94,895400,33,19936,-68
2020-04-04 13:11:36,17.14,17.14,17.14,28.83,898312,33,19946,-68
2020-04-04 13:12:30,17.19,17.19,17.19,27.08,892908,33,19991,-69
2020-04-04 13:13:21,16.97,16.97,16.97,25.22,895456,33,19947,-68
2020-04-04 13:14:12,17.25,17.25,17.25,26.03,896985,33,19949,-68
2020-04-04 13:15:02,17.82,17.82,17.82,25.11,897283,33,19979,-69
2020-04-04 13:15:53,17.27,17.27,17.27,25.71,898529,33,19951,-68
2020-04-04 13:16:44,17.25,17.25,17.25,25.48,897415,33,20322,-69
2020-04-04 13:17:34,17.02,17.02,17.02,25.29,897311,33,19950,-68
2020-04-04 13:18:25,17.06,17.06,17.06,24.20,898410,33,19940,-68
2020-04-04 13:19:16,16.79,16.79,16.79,25.47,897378,33,19935,-68
2020-04-04 13:20:07,17.49,17.49,17.49,24.14,897176,33,20337,-68
2020-04-04 13:20:57,16.71,16.71,16.71,25.30,895519,33,20081,-68
2020-04-04 13:21:48,15.98,15.98,15.98,27.89,898503,33,20362,-68
2020-04-04 13:22:38,15.85,15.85,15.85,27.85,898444,33,19940,-68
2020-04-04 13:23:29,16.94,16.94,16.94,24.86,897300,33,19940,-68
2020-04-04 13:24:19,17.03,17.03,17.03,26.58,894274,33,19947,-68
2020-04-04 13:25:10,17.40,17.40,17.40,25.95,896392,33,19944,-68
2020-04-04 13:26:00,16.64,16.64,16.64,27.30,898525,33,19951,-68
2020-04-04 13:26:51,15.99,15.99,15.99,27.35,897538,33,19979,-68
2020-04-04 13:27:41,15.97,15.97,15.97,27.91,898247,33,20258,-69
2020-04-04 13:28:32,15.96,15.96,15.96,28.52,898394,33,19952,-68
2020-04-04 13:29:23,16.09,16.09,16.09,28.24,897451,33,20354,-68
2020-04-04 13:30:13,16.15,16.15,16.15,26.47,898523,33,19944,-68
2020-04-04 13:31:04,15.69,15.69,15.69,27.63,895439,33,19948,-68
2020-04-04 13:31:55,16.07,16.07,16.07,26.96,897330,33,19971,-69
2020-04-04 13:32:45,16.35,16.35,16.35,26.56,898574,33,19947,-68
2020-04-04 13:33:37,15.96,15.96,15.96,27.25,898396,33,19955,-68
2020-04-04 13:34:29,15.87,15.87,15.87,27.44,897236,33,19966,-69
2020-04-04 13:35:19,16.18,16.18,16.18,27.38,894108,33,19941,-69
2020-04-04 13:36:10,15.80,15.80,15.80,27.55,893453,33,19955,-69
2020-04-04 13:37:04,16.17,16.17,16.17,27.43,895618,33,20286,-69
2020-04-04 13:37:55,16.74,16.74,16.74,27.61,895259,33,20012,-69
2020-04-04 13:38:45,16.73,16.73,16.73,25.94,896984,33,19944,-69
2020-04-04 13:39:36,17.08,17.08,17.08,26.22,898226,33,19978,-69
2020-04-04 13:40:34,16.31,16.31,16.31,25.94,889289,33,19942,-69
2020-04-04 13:41:24,16.55,16.55,16.55,26.18,889284,33,19999,-69
2020-04-04 13:42:15,16.27,16.27,16.27,27.10,893073,33,19936,-69
2020-04-04 13:43:06,15.58,15.58,15.58,27.74,898600,33,19940,-69
2020-04-04 13:43:57,15.54,15.54,15.54,28.76,895423,33,19952,-68
2020-04-04 13:44:47,15.13,15.13,15.13,28.74,894429,33,19944,-68
2020-04-04 13:45:38,14.94,14.94,14.94,28.71,895963,33,19944,-68
2020-04-04 13:46:29,14.82,14.82,14.82,28.65,898549,33,19936,-68
2020-04-04 13:47:20,14.37,14.37,14.37,29.40,894220,33,19940,-68
2020-04-04 13:48:10,13.97,13.97,13.97,29.71,895463,33,20351,-69
2020-04-04 13:49:01,13.52,13.52,13.52,30.63,896581,33,20007,-68
2020-04-04 13:49:51,13.78,13.78,13.78,30.08,897577,33,20326,-69
2020-04-04 13:50:42,13.95,13.95,13.95,30.29,895747,33,19936,-68
2020-04-04 13:51:33,14.51,14.51,14.51,29.63,895616,33,20271,-68
2020-04-04 13:52:23,14.75,14.75,14.75,28.74,898518,33,20008,-68
2020-04-04 13:53:14,15.02,15.02,15.02,27.39,898398,33,19936,-68
2020-04-04 13:54:04,15.73,15.73,15.73,30.50,895322,33,20030,-68
2020-04-04 13:54:55,15.92,15.92,15.92,27.69,895423,33,20024,-69
2020-04-04 13:55:46,16.03,16.03,16.03,27.56,896385,33,20314,-69
2020-04-04 13:56:37,16.06,16.06,16.06,27.48,898351,33,20294,-69
2020-04-04 13:57:27,16.60,16.60,16.60,27.10,898367,33,19937,-68
2020-04-04 13:58:28,16.77,16.77,16.77,26.86,895316,33,19947,-69
2020-04-04 13:59:19,16.75,16.75,16.75,27.87,892887,33,20028,-69
2020-04-04 14:00:09,16.64,16.64,16.64,27.19,894942,33,19952,-69
2020-04-04 14:00:50,16.70,16.70,16.70,26.49,895912,33,19952,-68
2020-04-04 14:01:40,16.05,16.05,16.05,26.21,892789,33,19952,-68
2020-04-04 14:02:34,16.04,16.04,16.04,26.47,893040,33,19989,-69
2020-04-04 14:03:25,16.41,16.41,16.41,26.87,894210,33,20319,-68
2020-04-04 14:04:15,16.29,16.29,16.29,26.89,894987,33,20406,-69
2020-04-04 14:05:06,16.80,16.80,16.80,26.48,895551,33,19950,-69
2020-04-04 14:05:57,16.29,16.29,16.29,26.19,895928,33,19983,-69
2020-04-04 14:06:48,16.89,16.89,16.89,25.21,897040,33,19940,-69
2020-04-04 14:07:38,16.87,16.87,16.87,26.25,898865,33,20299,-69
2020-04-04 14:08:29,16.76,16.76,16.76,25.08,899069,33,19937,-69
2020-04-04 14:09:19,17.29,17.29,17.29,25.88,899100,33,19940,-69
2020-04-04 14:10:11,17.27,17.27,17.27,25.33,895981,33,19996,-69
2020-04-04 14:11:02,16.93,16.93,16.93,26.49,892917,33,20346,-69
2020-04-04 14:11:53,16.18,16.18,16.18,26.86,893980,33,20293,-69
2020-04-04 14:12:45,16.76,16.76,16.76,27.14,897013,33,19936,-68
2020-04-04 14:13:37,16.91,16.91,16.91,25.92,895766,33,20005,-68
2020-04-04 14:14:27,17.12,17.12,17.12,24.37,895953,33,19952,-69
2020-04-04 14:15:18,16.08,16.08,16.08,27.46,894066,33,19940,-68
2020-04-04 14:16:08,16.98,16.98,16.98,25.89,895842,33,19991,-69
2020-04-04 14:16:59,17.43,17.43,17.43,25.23,896846,33,19978,-69
2020-04-04 14:17:49,17.07,17.07,17.07,26.00,892698,33,19940,-69
2020-04-04 14:18:42,17.14,17.14,17.14,26.13,889879,33,19944,-69
2020-04-04 14:19:34,16.82,16.82,16.82,26.80,892482,33,19951,-69
2020-04-04 14:20:25,16.92,16.92,16.92,26.04,897415,33,19975,-68
2020-04-04 14:21:15,17.56,17.56,17.56,25.80,899097,33,19983,-69
2020-04-04 14:22:06,17.80,17.80,17.80,25.57,896012,33,19952,-69
2020-04-04 14:22:56,17.73,17.73,17.73,25.45,895895,33,19937,-68
2020-04-04 14:23:47,17.39,17.39,17.39,24.66,896696,33,19991,-68
2020-04-04 14:24:39,17.06,17.06,17.06,26.19,898887,33,19983,-69
2020-04-04 14:25:29,17.22,17.22,17.22,25.43,895839,33,20210,-69
2020-04-04 14:26:20,17.37,17.37,17.37,26.39,895978,33,20338,-68
2020-04-04 14:27:11,16.95,16.95,16.95,25.32,896896,33,19987,-68
2020-04-04 14:28:01,16.95,16.95,16.95,25.17,898941,33,20251,-69
2020-04-04 14:28:52,17.56,17.56,17.56,25.51,898448,33,19952,-69
2020-04-04 14:29:43,17.72,17.72,17.72,25.76,898550,33,20255,-69
2020-04-04 14:30:35,18.23,18.23,18.23,25.24,898986,33,19936,-69
2020-04-04 14:31:26,17.69,17.69,17.69,24.06,898813,33,19960,-69
2020-04-04 14:32:17,17.66,17.66,17.66,25.59,896042,33,19936,-69
2020-04-04 14:33:07,17.24,17.24,17.24,25.38,892859,33,20382,-69
2020-04-04 14:33:58,17.15,17.15,17.15,25.61,893883,33,19936,-68
2020-04-04 14:34:48,16.53,16.53,16.53,25.09,896829,33,19940,-69
2020-04-04 14:35:40,16.91,16.91,16.91,26.24,898662,33,19954,-68
2020-04-04 14:36:31,16.96,16.96,16.96,24.97,895598,33,19940,-69
2020-04-04 14:37:21,16.96,16.96,16.96,25.36,895814,33,19933,-68
2020-04-04 14:38:12,17.67,17.67,17.67,24.35,893941,33,20016,-68
2020-04-04 14:39:02,17.39,17.39,17.39,24.71,895926,33,20072,-69
2020-04-04 14:39:33,16.69,16.69,16.69,25.98,893775,33,19944,-68
2020-04-04 14:40:26,16.25,16.25,16.25,25.15,889829,33,19945,-69
2020-04-04 14:41:17,16.66,16.66,16.66,25.81,886781,33,19941,-68
2020-04-04 14:42:08,17.62,17.62,17.62,23.95,891130,33,20408,-68
2020-04-04 14:43:00,18.23,18.23,18.23,23.81,893810,33,19941,-69
2020-04-04 14:43:53,17.57,17.57,17.57,24.82,895740,33,20263,-68
2020-04-04 14:44:43,16.76,16.76,16.76,25.53,891217,33,20308,-69
2020-04-04 14:45:23,17.25,17.25,17.25,25.96,892759,33,20319,-69
2020-04-04 14:46:14,16.76,16.76,16.76,26.30,889278,33,19937,-68
2020-04-04 14:47:04,16.87,16.87,16.87,26.04,895819,33,19936,-69
2020-04-04 14:47:55,16.84,16.84,16.84,25.25,896753,33,19975,-68
2020-04-04 14:48:35,16.50,16.50,16.50,26.32,898093,33,20330,-68
2020-04-04 14:49:25,15.88,15.88,15.88,26.79,895863,33,20338,-68
2020-04-04 14:50:16,15.48,15.48,15.48,28.18,898685,33,19955,-68
2020-04-04 14:51:07,15.90,15.90,15.90,27.15,898904,33,19986,-68
2020-04-04 14:51:57,15.78,15.78,15.78,27.45,898716,33,19991,-68
2020-04-04 14:52:48,15.98,15.98,15.98,27.14,898749,33,19940,-68
2020-04-04 14:53:38,15.83,15.83,15.83,27.59,896408,33,19935,-68
2020-04-04 14:54:29,16.07,16.07,16.07,27.95,896775,33,19940,-68
2020-04-04 14:55:19,16.02,16.02,16.02,27.40,898647,33,20255,-68
2020-04-04 14:56:10,16.55,16.55,16.55,26.69,898760,33,19940,-69
2020-04-04 14:57:01,17.28,17.28,17.28,25.95,895847,33,19937,-69
2020-04-04 14:57:51,16.76,16.76,16.76,25.08,895260,33,19941,-68
2020-04-04 14:58:43,15.97,15.97,15.97,27.15,896744,33,20381,-68
2020-04-04 14:59:33,15.57,15.57,15.57,28.29,894411,33,19979,-69
2020-04-04 15:00:24,15.96,15.96,15.96,27.66,891130,33,19941,-69
2020-04-04 15:01:15,15.87,15.87,15.87,27.16,891746,33,19975,-69
2020-04-04 15:02:05,15.77,15.77,15.77,27.00,897056,33,19936,-69
2020-04-04 15:02:56,15.44,15.44,15.44,27.40,899162,33,20076,-68
2020-04-04 15:03:48,15.40,15.40,15.40,26.88,898674,33,19960,-68
2020-04-04 15:04:39,15.34,15.34,15.34,27.02,898808,33,19946,-69
2020-04-04 15:05:29,15.64,15.64,15.64,27.54,898863,33,19940,-68
2020-04-04 15:06:21,15.02,15.02,15.02,27.29,899080,33,20303,-69
2020-04-04 15:07:12,15.65,15.65,15.65,27.94,898813,33,20301,-69
2020-04-04 15:08:02,15.22,15.22,15.22,27.93,898882,33,19950,-69
2020-04-04 15:08:53,15.33,15.33,15.33,26.57,899025,33,19952,-68
2020-04-04 15:09:33,15.43,15.43,15.43,27.05,898789,33,19950,-68
2020-04-04 15:10:29,15.18,15.18,15.18,27.24,898064,33,19940,-68
2020-04-04 15:11:19,14.98,14.98,14.98,28.04,895643,33,19940,-68
2020-04-04 15:12:10,14.90,14.90,14.90,28.80,895795,33,19979,-69
2020-04-04 15:12:51,15.22,15.22,15.22,26.48,895798,33,20024,-68
2020-04-04 15:13:44,15.14,15.14,15.14,27.70,895839,33,19969,-69
2020-04-04 15:14:35,15.28,15.28,15.28,27.04,895742,33,20327,-68
2020-04-04 15:15:31,14.98,14.98,14.98,27.90,892408,33,19955,-68
2020-04-04 15:16:11,15.21,15.21,15.21,27.81,894471,33,19997,-69
2020-04-04 15:17:01,15.54,15.54,15.54,25.92,896339,33,19944,-69
2020-04-04 15:17:59,15.22,15.22,15.22,26.58,895715,33,19960,-69
2020-04-04 15:18:51,15.21,15.21,15.21,27.96,895814,33,19936,-69
2020-04-04 15:19:42,15.08,15.08,15.08,27.74,897467,33,19975,-69
2020-04-04 15:20:37,15.51,15.51,15.51,27.17,895707,33,19992,-69
2020-04-04 15:21:29,15.66,15.66,15.66,27.12,889558,33,19956,-69
2020-04-04 15:22:30,15.76,15.76,15.76,27.52,891269,33,19941,-69
2020-04-04 15:23:23,16.01,16.01,16.01,26.75,893946,33,19954,-69
2020-04-04 15:24:13,16.06,16.06,16.06,26.38,895853,33,19951,-67
2020-04-04 15:25:12,16.08,16.08,16.08,27.69,890754,33,19941,-69
2020-04-04 15:26:05,16.27,16.27,16.27,26.77,892637,33,20003,-68
2020-04-04 15:26:58,16.10,16.10,16.10,26.38,894970,33,19947,-69
2020-04-04 15:27:48,15.68,15.68,15.68,27.89,894019,33,19937,-69
2020-04-04 15:28:19,15.80,15.80,15.80,26.41,892689,33,19940,-69
2020-04-04 15:29:10,16.21,16.21,16.21,25.28,892598,33,19980,-69
2020-04-04 15:30:00,16.19,16.19,16.19,25.83,892638,33,19953,-69
2020-04-04 15:30:53,16.40,16.40,16.40,26.13,890712,33,20008,-69
2020-04-04 15:31:44,16.68,16.68,16.68,26.12,891286,33,19952,-69
2020-04-04 15:32:38,15.97,15.97,15.97,27.14,895081,33,20012,-69
2020-04-04 15:33:28,15.87,15.87,15.87,27.83,898661,33,19972,-69
2020-04-04 15:34:19,16.12,16.12,16.12,26.61,895644,33,19950,-69
2020-04-04 15:35:10,16.40,16.40,16.40,25.99,892653,33,19951,-69
2020-04-04 15:36:00,16.71,16.71,16.71,26.34,893754,33,20008,-69
2020-04-04 15:36:51,16.30,16.30,16.30,25.58,897008,33,19940,-69
2020-04-04 15:37:42,16.59,16.59,16.59,25.31,898682,33,20349,-69
2020-04-04 15:38:22,16.03,16.03,16.03,25.86,895521,33,19987,-68
2020-04-04 15:39:16,15.87,15.87,15.87,26.09,895635,33,20003,-69
2020-04-04 15:40:06,15.62,15.62,15.62,26.74,895748,33,19959,-69
2020-04-04 15:40:57,15.83,15.83,15.83,26.64,897311,33,19940,-69
2020-04-04 15:41:48,15.87,15.87,15.87,26.64,895572,33,19940,-69
2020-04-04 15:42:43,15.71,15.71,15.71,26.04,892682,33,19948,-69
2020-04-04 15:43:34,15.53,15.53,15.53,27.43,890984,33,19992,-68
2020-04-04 15:44:26,15.29,15.29,15.29,27.27,891062,33,19964,-69
2020-04-04 15:45:17,15.18,15.18,15.18,28.28,890283,33,19991,-69
2020-04-04 15:46:10,15.43,15.43,15.43,27.01,887778,33,19996,-69
2020-04-04 15:47:02,15.59,15.59,15.59,26.45,888028,33,19952,-69
2020-04-04 15:47:53,16.02,16.02,16.02,26.41,892422,33,19951,-69
2020-04-04 15:48:43,15.93,15.93,15.93,26.11,892587,33,19944,-69
2020-04-04 15:49:34,15.87,15.87,15.87,27.09,890480,33,19941,-69
2020-04-04 15:50:24,15.48,15.48,15.48,26.31,890574,33,19951,-69
2020-04-04 15:51:15,15.52,15.52,15.52,26.06,889557,33,19956,-69
2020-04-04 15:52:06,15.78,15.78,15.78,27.20,893721,33,19944,-68
2020-04-04 15:52:56,15.54,15.54,15.54,26.04,895481,33,19947,-68
2020-04-04 15:53:47,15.32,15.32,15.32,27.37,898572,33,19936,-69
2020-04-04 15:54:38,15.22,15.22,15.22,27.08,897583,33,19948,-69
2020-04-04 15:55:29,15.03,15.03,15.03,27.58,897279,33,19960,-69
2020-04-04 15:56:19,15.31,15.31,15.31,26.95,894502,33,20010,-69
2020-04-04 15:57:11,15.08,15.08,15.08,27.50,896742,33,19967,-68
2020-04-04 15:58:02,15.28,15.28,15.28,26.99,898675,33,19935,-69
2020-04-04 15:58:52,15.71,15.71,15.71,26.58,894081,33,19995,-69
2020-04-04 15:59:43,15.43,15.43,15.43,26.27,895501,33,19952,-69
2020-04-04 16:00:34,15.44,15.44,15.44,25.75,895488,33,19948,-69
2020-04-04 16:01:27,15.18,15.18,15.18,26.89,894382,33,19974,-68
2020-04-04 16:02:18,15.03,15.03,15.03,26.22,896894,33,19956,-68
2020-04-04 16:03:08,15.27,15.27,15.27,27.08,898753,33,19951,-68
2020-04-04 16:03:59,15.53,15.53,15.53,26.87,894672,33,20431,-69
2020-04-04 16:04:54,15.14,15.14,15.14,28.46,895594,33,19968,-68
2020-04-04 16:05:34,14.93,14.93,14.93,27.45,892344,33,19952,-69
2020-04-04 16:06:25,15.17,15.17,15.17,27.96,889007,33,20271,-68
2020-04-04 16:07:16,14.95,14.95,14.95,27.62,889612,33,20257,-68
2020-04-04 16:08:07,15.09,15.09,15.09,27.92,895044,33,20415,-69
2020-04-04 16:08:57,14.92,14.92,14.92,28.36,897587,33,19959,-68
2020-04-04 16:09:37,14.84,14.84,14.84,28.54,898506,33,19939,-69
2020-04-04 16:10:29,14.98,14.98,14.98,27.82,895547,33,19940,-69
2020-04-04 16:11:20,14.93,14.93,14.93,27.85,895369,33,19940,-69
2020-04-04 16:12:11,14.89,14.89,14.89,28.80,897002,33,19940,-69
2020-04-04 16:13:02,14.68,14.68,14.68,28.66,898718,33,19970,-69
2020-04-04 16:13:53,15.14,15.14,15.14,27.92,894540,33,19945,-69
2020-04-04 16:14:44,14.95,14.95,14.95,27.85,895081,33,19951,-69
2020-04-04 16:15:37,15.01,15.01,15.01,27.50,892000,33,19953,-70
2020-04-04 16:16:28,15.26,15.26,15.26,27.41,891142,33,19940,-69
2020-04-04 16:17:18,15.42,15.42,15.42,28.41,890816,33,19968,-69
2020-04-04 16:18:09,15.47,15.47,15.47,27.00,890561,33,19952,-69
2020-04-04 16:18:59,15.43,15.43,15.43,26.41,892479,33,20350,-69
2020-04-04 16:19:50,15.30,15.30,15.30,26.13,894233,33,19994,-69
2020-04-04 16:20:40,15.86,15.86,15.86,26.05,896470,33,19951,-69
2020-04-04 16:21:33,16.37,16.37,16.37,26.12,897280,33,20215,-69
2020-04-04 16:22:23,16.39,16.39,16.39,26.15,898579,33,19999,-69
2020-04-04 16:23:14,16.61,16.61,16.61,25.82,898710,33,19967,-69
2020-04-04 16:24:04,16.74,16.74,16.74,25.63,894523,33,19971,-69
2020-04-04 16:24:55,16.13,16.13,16.13,25.18,895496,33,19967,-69
2020-04-04 16:25:45,15.90,15.90,15.90,26.02,896564,33,19962,-69
2020-04-04 16:26:36,15.80,15.80,15.80,25.91,894467,33,20004,-69
2020-04-04 16:27:23,15.50,15.50,15.50,26.55,895477,33,20000,-69
2020-04-04 16:28:13,15.26,15.26,15.26,26.76,888908,33,19956,-69
2020-04-04 16:29:04,15.44,15.44,15.44,26.37,889070,33,19941,-69
2020-04-04 16:29:54,15.50,15.50,15.50,26.64,889226,33,19942,-69
2020-04-04 16:30:46,15.50,15.50,15.50,27.86,894564,33,19948,-69
2020-04-04 16:31:36,15.39,15.39,15.39,26.94,892429,33,19944,-69
2020-04-04 16:32:27,15.28,15.28,15.28,27.01,896851,33,19951,-69
2020-04-04 16:33:19,14.91,14.91,14.91,26.96,895160,33,19940,-69
2020-04-04 16:34:09,15.14,15.14,15.14,27.19,894468,33,19979,-69
2020-04-04 16:35:00,15.22,15.22,15.22,26.52,896473,33,19983,-69
2020-04-04 16:35:55,15.31,15.31,15.31,26.08,898499,33,20291,-69
2020-04-04 16:36:45,15.03,15.03,15.03,27.04,893995,33,19940,-69
2020-04-04 16:37:36,15.10,15.10,15.10,27.06,895407,33,19978,-69
2020-04-04 16:38:28,15.28,15.28,15.28,26.52,895689,33,19982,-69
2020-04-04 16:39:30,14.87,14.87,14.87,27.74,895747,33,19951,-69
2020-04-04 16:40:21,14.88,14.88,14.88,26.71,895867,33,19941,-69
2020-04-04 16:41:12,14.90,14.90,14.90,26.91,898568,33,19997,-69
2020-04-04 16:42:03,14.86,14.86,14.86,27.18,895582,33,19948,-69
2020-04-04 16:42:54,14.95,14.95,14.95,27.22,894411,33,19970,-69
2020-04-04 16:43:49,15.16,15.16,15.16,26.77,896417,33,19943,-69
2020-04-04 16:44:42,15.09,15.09,15.09,27.25,895380,33,20252,-69
2020-04-04 16:45:33,14.90,14.90,14.90,27.23,890533,33,20284,-69
2020-04-04 16:46:25,14.86,14.86,14.86,27.20,892547,33,19956,-69
2020-04-04 16:47:17,15.21,15.21,15.21,26.36,890635,33,20292,-69
2020-04-04 16:48:07,15.04,15.04,15.04,25.90,891047,33,19941,-69
2020-04-04 16:48:58,15.50,15.50,15.50,26.25,891633,33,20310,-69
2020-04-04 16:49:49,15.71,15.71,15.71,25.57,891182,33,19955,-69
2020-04-04 16:50:39,15.32,15.32,15.32,25.83,892384,33,19940,-69
2020-04-04 16:51:30,15.52,15.52,15.52,25.29,895401,33,19975,-69
2020-04-04 16:52:21,15.34,15.34,15.34,25.78,895513,33,19983,-69
2020-04-04 16:53:11,14.95,14.95,14.95,26.44,892117,33,19941,-68
2020-04-04 16:54:02,14.82,14.82,14.82,27.06,895470,33,20319,-69
2020-04-04 16:54:52,14.79,14.79,14.79,26.47,896449,33,20360,-69
2020-04-04 16:55:45,14.95,14.95,14.95,26.58,894162,33,19952,-69
2020-04-04 16:56:36,15.03,15.03,15.03,26.54,894141,33,20024,-69
2020-04-04 16:57:27,15.11,15.11,15.11,26.39,895385,33,19995,-69
2020-04-04 16:58:17,14.74,14.74,14.74,27.03,897567,33,19952,-69
2020-04-04 16:59:08,14.90,14.90,14.90,26.56,897630,33,20319,-69
2020-04-04 16:59:59,14.92,14.92,14.92,27.21,898494,33,19995,-69
2020-04-04 17:00:39,15.03,15.03,15.03,26.45,894352,33,19986,-69
2020-04-04 17:01:20,14.72,14.72,14.72,27.10,895386,33,19936,-69
2020-04-04 17:02:12,14.84,14.84,14.84,26.52,892507,33,20371,-69
2020-04-04 17:03:02,14.50,14.50,14.50,27.37,889427,33,19980,-69
2020-04-04 17:03:33,14.11,14.11,14.11,27.82,894704,33,20252,-68
2020-04-04 17:04:04,13.81,13.81,13.81,28.06,898646,33,19946,-68
2020-04-04 17:04:55,13.75,13.75,13.75,28.81,898274,33,19974,-69
2020-04-04 17:05:45,13.97,13.97,13.97,29.30,896439,33,19948,-69
2020-04-04 17:06:36,14.28,14.28,14.28,28.17,895400,33,19955,-69
2020-04-04 17:07:38,14.05,14.05,14.05,28.38,892182,33,19984,-69
2020-04-04 17:08:29,13.71,13.71,13.71,28.86,889536,33,19945,-69
2020-04-04 17:09:06,13.52,13.52,13.52,30.24,895451,33,19936,-69
2020-04-04 17:09:58,13.50,13.50,13.50,29.73,892325,33,19956,-68
2020-04-04 17:10:49,13.37,13.37,13.37,29.79,892545,33,19948,-69
2020-04-04 17:11:40,13.25,13.25,13.25,30.00,890539,33,20392,-69
2020-04-04 17:12:31,13.40,13.40,13.40,29.81,893750,33,19937,-69
2020-04-04 17:13:22,13.44,13.44,13.44,30.38,895551,33,20454,-68
2020-04-04 17:14:12,13.35,13.35,13.35,31.43,898493,33,19998,-69
2020-04-04 17:15:03,13.33,13.33,13.33,30.45,898385,33,19987,-69
2020-04-04 17:15:53,13.23,13.23,13.23,30.07,894369,33,19991,-68
2020-04-04 17:16:44,13.46,13.46,13.46,30.64,895424,33,19940,-68
2020-04-04 17:17:35,13.00,13.00,13.00,30.93,895490,33,19964,-69
2020-04-04 17:18:25,12.71,12.71,12.71,31.37,894494,33,19936,-68
2020-04-04 17:19:16,12.63,12.63,12.63,31.63,893516,33,20339,-69
2020-04-04 17:20:06,12.70,12.70,12.70,31.82,895320,33,20061,-69
2020-04-04 17:20:57,12.72,12.72,12.72,31.67,895496,33,19959,-69
2020-04-04 17:21:48,12.65,12.65,12.65,31.44,895499,33,19974,-69
2020-04-04 17:22:38,12.47,12.47,12.47,31.77,895034,33,19948,-68
2020-04-04 17:23:29,12.32,12.32,12.32,32.06,895429,33,20376,-68
2020-04-04 17:24:19,12.22,12.22,12.22,32.31,892413,33,20318,-69
2020-04-04 17:25:10,12.34,12.34,12.34,32.06,895424,33,20248,-69
2020-04-04 17:26:00,12.19,12.19,12.19,32.33,895477,33,19945,-69
2020-04-04 17:26:51,12.24,12.24,12.24,32.37,894403,33,20256,-69
2020-04-04 17:27:42,12.27,12.27,12.27,32.59,892384,33,19951,-68
2020-04-04 17:28:33,12.26,12.26,12.26,32.28,896569,33,19944,-69
2020-04-04 17:29:23,12.26,12.26,12.26,32.23,895362,33,19956,-68
2020-04-04 17:30:15,12.10,12.10,12.10,32.95,891221,33,19940,-68
2020-04-04 17:31:06,11.91,11.91,11.91,33.25,889477,33,20037,-69
2020-04-04 17:31:56,11.97,11.97,11.97,32.82,891942,33,19957,-68
2020-04-04 17:32:47,11.92,11.92,11.92,33.79,895571,33,20327,-68
2020-04-04 17:33:38,11.99,11.99,11.99,33.24,898752,33,20036,-69
2020-04-04 17:34:29,12.03,12.03,12.03,33.24,895938,33,19940,-69
2020-04-04 17:35:19,12.01,12.01,12.01,33.02,891715,33,19975,-69
2020-04-04 17:36:10,12.01,12.01,12.01,33.16,890174,33,19953,-69
2020-04-04 17:37:02,11.85,11.85,11.85,33.99,893961,33,19940,-69
2020-04-04 17:37:52,11.69,11.69,11.69,33.89,895702,33,19996,-68
2020-04-04 17:38:44,11.70,11.70,11.70,34.13,895100,33,19936,-69
2020-04-04 17:39:24,11.61,11.61,11.61,34.17,897166,33,19956,-69
2020-04-04 17:40:14,11.62,11.62,11.62,34.07,892935,33,19940,-69
2020-04-04 17:41:05,11.48,11.48,11.48,34.72,890021,33,19945,-69
2020-04-04 17:41:55,11.41,11.41,11.41,34.68,891851,33,20327,-69
2020-04-04 17:42:46,11.39,11.39,11.39,34.53,896053,33,19944,-68
2020-04-04 17:43:36,11.41,11.41,11.41,34.61,891979,33,20354,-68
2020-04-04 17:44:27,11.42,11.42,11.42,34.25,894173,33,19995,-68
2020-04-04 17:45:17,11.27,11.27,11.27,35.17,898930,33,20010,-68
2020-04-04 17:46:08,11.25,11.25,11.25,34.99,897921,33,20266,-68
2020-04-04 17:46:58,11.29,11.29,11.29,35.17,897991,33,19982,-69
2020-04-04 17:47:49,11.25,11.25,11.25,35.10,897591,33,19940,-68
2020-04-04 17:48:39,11.16,11.16,11.16,34.86,895042,33,19944,-68
2020-04-04 17:49:30,11.10,11.10,11.10,35.40,895975,33,19940,-68
2020-04-04 17:50:20,11.12,11.12,11.12,35.17,899149,33,19945,-68
2020-04-04 17:51:11,11.17,11.17,11.17,35.30,898046,33,19939,-68
2020-04-04 17:52:01,11.18,11.18,11.18,35.60,897671,33,19987,-68
2020-04-04 17:52:52,11.13,11.13,11.13,35.16,898961,33,19948,-69
2020-04-04 17:53:43,11.13,11.13,11.13,35.24,897957,33,20298,-68
2020-04-04 17:54:33,11.03,11.03,11.03,35.39,897957,33,19982,-69
2020-04-04 17:55:24,10.99,10.99,10.99,35.36,898910,33,20007,-68
2020-04-04 17:56:14,10.95,10.95,10.95,35.72,897920,33,19944,-69
2020-04-04 17:57:05,10.92,10.92,10.92,35.95,897963,33,19951,-69
2020-04-04 17:57:56,10.89,10.89,10.89,35.70,899077,33,19962,-68
2020-04-04 17:58:54,10.89,10.89,10.89,35.97,898078,33,19940,-69
2020-04-04 17:59:45,10.81,10.81,10.81,36.36,897112,33,19936,-68
2020-04-04 18:00:25,10.73,10.73,10.73,36.69,899013,33,20311,-68
2020-04-04 18:01:16,10.71,10.71,10.71,36.37,896104,33,19944,-69
2020-04-04 18:02:07,10.71,10.71,10.71,36.59,892864,33,19941,-68
2020-04-04 18:02:57,10.68,10.68,10.68,36.69,893827,33,20354,-69
2020-04-04 18:03:49,10.66,10.66,10.66,37.75,891955,33,20007,-68
2020-04-04 18:04:40,10.63,10.63,10.63,36.89,891238,33,19947,-68
2020-04-04 18:05:31,10.58,10.58,10.58,36.90,893739,33,20323,-68
2020-04-04 18:06:23,10.56,10.56,10.56,37.25,895895,33,19963,-68
2020-04-04 18:07:23,10.49,10.49,10.49,37.45,895905,33,19940,-68
2020-04-04 18:08:13,10.41,10.41,10.41,37.63,895824,33,19940,-68
2020-04-04 18:09:04,10.38,10.38,10.38,37.66,897084,33,20351,-68
2020-04-04 18:09:38,10.38,10.38,10.38,37.45,898939,33,19959,-68
2020-04-04 18:10:39,10.37,10.37,10.37,37.67,895905,33,19971,-68
2020-04-04 18:11:20,10.38,10.38,10.38,37.78,895982,33,19936,-68
2020-04-04 18:12:11,10.35,10.35,10.35,37.39,894032,33,20001,-68
2020-04-04 18:13:05,10.34,10.34,10.34,37.33,896048,33,19937,-68
2020-04-04 18:14:06,10.27,10.27,10.27,37.74,897295,33,19958,-68
2020-04-04 18:14:57,10.23,10.23,10.23,37.83,899103,33,19936,-68
2020-04-04 18:15:49,10.26,10.26,10.26,37.74,896967,33,20078,-68
2020-04-04 18:16:50,10.24,10.24,10.24,38.17,899137,33,19959,-68
2020-04-04 18:17:50,10.23,10.23,10.23,38.04,895784,33,20351,-68
2020-04-04 18:18:49,10.19,10.19,10.19,38.27,893002,33,20263,-68
2020-04-04 18:19:41,10.16,10.16,10.16,37.86,895963,33,20269,-68
2020-04-04 18:20:38,10.13,10.13,10.13,37.96,896181,33,19947,-68
2020-04-04 18:21:33,10.19,10.19,10.19,38.04,898804,33,20319,-68
2020-04-04 18:22:25,10.15,10.15,10.15,38.09,899056,33,19975,-68
2020-04-04 18:23:16,10.09,10.09,10.09,38.06,894189,33,19949,-68
2020-04-04 18:24:06,10.06,10.06,10.06,38.19,895922,33,20007,-68
2020-04-04 18:24:46,9.99,9.99,9.99,38.22,891928,33,19941,-68
2020-04-04 18:25:27,9.96,9.96,9.96,38.31,892822,33,20352,-68
2020-04-04 18:25:58,9.93,9.93,9.93,38.37,889744,33,19945,-68
2020-04-04 18:26:38,9.92,9.92,9.92,38.38,892804,33,19940,-68
2020-04-04 18:27:18,9.90,9.90,9.90,38.25,892969,33,19953,-68
2020-04-04 18:27:58,9.88,9.88,9.88,38.55,883926,33,20332,-68
2020-04-04 18:28:39,9.83,9.83,9.83,38.48,889937,33,19938,-68
2020-04-04 18:29:19,9.82,9.82,9.82,38.61,892854,33,19960,-68
2020-04-04 18:29:59,9.82,9.82,9.82,38.71,889872,33,19951,-68
2020-04-04 18:30:39,9.78,9.78,9.78,38.87,889548,33,20297,-68
2020-04-04 18:31:19,9.72,9.72,9.72,38.78,892697,33,19944,-68
2020-04-04 18:32:21,9.70,9.70,9.70,39.19,886906,33,20376,-68
2020-04-04 18:33:01,9.70,9.70,9.70,39.23,886874,33,19941,-68
2020-04-04 18:33:41,9.66,9.66,9.66,39.34,894019,33,19940,-68
2020-04-04 18:34:21,9.69,9.69,9.69,39.26,889947,33,20044,-68
2020-04-04 18:35:01,9.64,9.64,9.64,39.16,886796,33,19956,-68
2020-04-04 18:35:41,9.62,9.62,9.62,39.35,889790,33,19957,-68
2020-04-04 18:36:21,9.59,9.59,9.59,39.42,892751,33,19960,-68
2020-04-04 18:37:01,9.58,9.58,9.58,39.49,892985,33,19980,-68
2020-04-04 18:37:51,9.56,9.56,9.56,39.68,893052,33,19936,-68
2020-04-04 18:38:31,9.52,9.52,9.52,39.78,895848,33,19990,-68
2020-04-04 18:39:04,9.47,9.47,9.47,39.85,895945,33,19954,-68
2020-04-04 18:39:55,9.49,9.49,9.49,39.70,895668,33,19972,-68
2020-04-04 18:40:35,9.48,9.48,9.48,39.63,899021,33,19943,-68
2020-04-04 18:41:15,9.47,9.47,9.47,39.92,892644,33,19951,-68
2020-04-04 18:41:55,9.41,9.41,9.41,40.16,888893,33,19945,-68
2020-04-04 18:42:36,9.42,9.42,9.42,39.90,886921,33,20355,-68
2020-04-04 18:43:16,9.44,9.44,9.44,39.68,889727,33,20299,-68
2020-04-04 18:43:56,9.43,9.43,9.43,39.90,892517,33,20024,-68
2020-04-04 18:44:36,9.42,9.42,9.42,39.75,883652,33,19942,-68
2020-04-04 18:45:16,9.38,9.38,9.38,39.92,892602,33,19937,-68
2020-04-04 18:46:26,9.38,9.38,9.38,40.09,892814,33,19971,-68
2020-04-04 18:47:06,9.36,9.36,9.36,40.09,895895,33,19936,-68
2020-04-04 18:47:46,9.34,9.34,9.34,39.85,893436,33,19944,-68
2020-04-04 18:48:38,9.36,9.36,9.36,39.93,892884,33,19945,-68
2020-04-04 18:49:28,9.33,9.33,9.33,40.15,892785,33,20012,-68
2020-04-04 18:50:19,9.30,9.30,9.30,40.14,894614,33,20350,-68
2020-04-04 18:51:10,9.28,9.28,9.28,40.12,895871,33,20364,-68
2020-04-04 18:52:01,9.24,9.24,9.24,40.18,899066,33,19991,-68
2020-04-04 18:52:52,9.24,9.24,9.24,40.26,898941,33,19955,-68
2020-04-04 18:53:42,9.23,9.23,9.23,40.26,897842,33,20349,-69
2020-04-04 18:54:33,9.22,9.22,9.22,40.26,894682,33,19963,-68
2020-04-04 18:55:24,9.22,9.22,9.22,40.17,892440,33,19940,-68
2020-04-04 18:56:14,9.20,9.20,9.20,40.18,894126,33,19937,-69
2020-04-04 18:57:05,9.18,9.18,9.18,40.28,895658,33,19936,-68
2020-04-04 18:57:56,9.16,9.16,9.16,40.58,895874,33,19951,-68
2020-04-04 18:58:46,9.13,9.13,9.13,40.33,895689,33,19940,-68
2020-04-04 18:59:37,9.10,9.10,9.10,40.54,898808,33,20272,-69
2020-04-04 19:00:30,9.12,9.12,9.12,40.22,896050,33,19936,-68
2020-04-04 19:01:21,9.13,9.13,9.13,40.35,894958,33,20345,-69
2020-04-04 19:02:22,9.13,9.13,9.13,40.43,897583,33,19936,-69
2020-04-04 19:03:13,9.09,9.09,9.09,40.85,895949,33,19941,-69
2020-04-04 19:04:05,9.05,9.05,9.05,40.50,893820,33,19940,-69
2020-04-04 19:04:55,9.03,9.03,9.03,40.90,893019,33,19975,-68
2020-04-04 19:05:47,9.00,9.00,9.00,40.86,896645,33,19959,-69
2020-04-04 19:06:38,9.00,9.00,9.00,40.89,895720,33,19959,-69
2020-04-04 19:07:29,8.98,8.98,8.98,40.74,891580,33,19951,-69
2020-04-04 19:08:19,8.97,8.97,8.97,40.67,889958,33,19938,-68
2020-04-04 19:09:10,8.95,8.95,8.95,41.06,892311,33,20414,-68
2020-04-04 19:10:10,8.93,8.93,8.93,41.32,895943,33,20263,-68
2020-04-04 19:11:00,8.92,8.92,8.92,41.18,898915,33,19968,-68
2020-04-04 19:11:51,8.89,8.89,8.89,41.03,895713,33,19950,-68
2020-04-04 19:12:43,8.88,8.88,8.88,41.11,894835,33,20358,-68
2020-04-04 19:13:35,8.86,8.86,8.86,41.14,895599,33,20405,-68
2020-04-04 19:14:26,8.85,8.85,8.85,41.10,895929,33,19976,-68
2020-04-04 19:15:17,8.81,8.81,8.81,41.47,891499,33,20004,-68
2020-04-04 19:16:07,8.83,8.83,8.83,41.49,889881,33,19937,-68
2020-04-04 19:16:58,8.78,8.78,8.78,41.62,894792,33,19954,-68
2020-04-04 19:17:48,8.76,8.76,8.76,41.68,895297,33,19999,-68
2020-04-04 19:18:39,8.77,8.77,8.77,41.75,894714,33,19955,-68
2020-04-04 19:19:30,8.75,8.75,8.75,41.50,892686,33,19941,-68
2020-04-04 19:20:20,8.72,8.72,8.72,41.58,892737,33,20016,-68
2020-04-04 19:21:11,8.76,8.76,8.76,41.74,889666,33,20021,-68
2020-04-04 19:22:02,8.74,8.74,8.74,41.59,889772,33,19941,-68
2020-04-04 19:22:57,8.70,8.70,8.70,41.60,890841,33,19957,-68
2020-04-04 19:23:47,8.61,8.61,8.61,41.98,889546,33,20300,-68
2020-04-04 19:24:38,8.57,8.57,8.57,42.25,893928,33,19959,-68
2020-04-04 19:25:29,8.53,8.53,8.53,42.48,896790,33,19941,-68
2020-04-04 19:26:19,8.50,8.50,8.50,42.36,894586,33,20287,-68
2020-04-04 19:27:10,8.49,8.49,8.49,42.59,895840,33,19966,-68
2020-04-04 19:28:02,8.47,8.47,8.47,42.46,896395,33,20027,-68
2020-04-04 19:28:53,8.46,8.46,8.46,42.53,894465,33,19975,-68
2020-04-04 19:29:43,8.46,8.46,8.46,42.65,895604,33,19951,-68
2020-04-04 19:30:36,8.45,8.45,8.45,42.52,895843,33,19937,-68
2020-04-04 19:31:26,8.46,8.46,8.46,42.60,895842,33,20314,-68
2020-04-04 19:32:17,8.43,8.43,8.43,42.59,896090,33,19952,-68
2020-04-04 19:33:08,8.41,8.41,8.41,42.56,898915,33,19982,-68
2020-04-04 19:33:58,8.40,8.40,8.40,42.57,898726,33,20338,-68
2020-04-04 19:34:49,8.41,8.41,8.41,42.54,894538,33,19978,-68
2020-04-04 19:35:41,8.39,8.39,8.39,42.79,895474,33,19950,-68
2020-04-04 19:36:32,8.34,8.34,8.34,42.77,897088,33,19996,-68
2020-04-04 19:37:23,8.29,8.29,8.29,43.07,894569,33,19948,-68
2020-04-04 19:38:17,8.28,8.28,8.28,43.00,892764,33,19937,-68
2020-04-04 19:39:08,8.24,8.24,8.24,42.94,897180,33,19940,-68
2020-04-04 19:39:58,8.24,8.24,8.24,43.12,895163,33,19958,-68
2020-04-04 19:40:49,8.18,8.18,8.18,43.48,891516,33,19944,-68
2020-04-04 19:41:40,8.17,8.17,8.17,43.34,889179,33,19953,-68
2020-04-04 19:42:30,8.16,8.16,8.16,43.18,891833,33,19951,-68
2020-04-04 19:43:22,8.14,8.14,8.14,43.42,895420,33,20358,-68
2020-04-04 19:44:12,8.14,8.14,8.14,43.72,897293,33,19940,-68
2020-04-04 19:45:03,8.13,8.13,8.13,43.62,892594,33,20411,-68
2020-04-04 19:45:53,8.12,8.12,8.12,43.59,891767,33,20000,-68
2020-04-04 19:46:44,8.08,8.08,8.08,43.74,894667,33,19955,-68
2020-04-04 19:47:34,8.03,8.03,8.03,43.74,898864,33,19947,-68
2020-04-04 19:48:26,8.00,8.00,8.00,44.03,894845,33,19988,-68
2020-04-04 19:49:17,8.04,8.04,8.04,44.04,895806,33,19983,-68
2020-04-04 19:50:08,7.98,7.98,7.98,44.29,897122,33,19940,-68
2020-04-04 19:50:58,7.94,7.94,7.94,44.37,894853,33,19967,-68
2020-04-04 19:51:49,7.93,7.93,7.93,44.14,895734,33,19944,-68
2020-04-04 19:52:39,7.95,7.95,7.95,44.18,892686,33,19949,-68
2020-04-04 19:53:30,7.93,7.93,7.93,44.40,891657,33,19947,-68
2020-04-04 19:54:20,7.92,7.92,7.92,44.42,890811,33,19945,-68
2020-04-04 19:55:11,7.91,7.91,7.91,44.57,893701,33,19940,-69
2020-04-04 19:56:01,7.90,7.90,7.90,44.55,897702,33,19978,-68
2020-04-04 19:56:52,7.83,7.83,7.83,44.79,894320,33,19951,-68
2020-04-04 19:57:42,7.79,7.79,7.79,44.87,895671,33,19955,-68
2020-04-04 19:58:33,7.75,7.75,7.75,44.86,892537,33,19944,-68
2020-04-04 19:59:24,7.74,7.74,7.74,44.83,894651,33,19940,-68
2020-04-04 20:00:14,7.72,7.72,7.72,44.94,896671,33,20389,-68
2020-04-04 20:01:05,7.71,7.71,7.71,44.88,896762,33,20290,-68
2020-04-04 20:01:56,7.68,7.68,7.68,45.49,896833,33,19940,-68
2020-04-04 20:02:46,7.63,7.63,7.63,45.43,899001,33,19936,-68
2020-04-04 20:03:37,7.59,7.59,7.59,45.41,894915,33,19952,-68
2020-04-04 20:04:28,7.59,7.59,7.59,45.66,896089,33,19940,-68
2020-04-04 20:05:21,7.58,7.58,7.58,45.43,893410,33,19941,-68
2020-04-04 20:06:12,7.59,7.59,7.59,45.26,892474,33,19941,-68
2020-04-04 20:07:02,7.60,7.60,7.60,45.38,892164,33,19937,-68
2020-04-04 20:07:53,7.60,7.60,7.60,45.17,891138,33,19977,-68
2020-04-04 20:08:45,7.58,7.58,7.58,45.34,893400,33,19940,-68
2020-04-04 20:09:35,7.56,7.56,7.56,45.56,895964,33,19960,-68
2020-04-04 20:10:26,7.53,7.53,7.53,45.90,898163,33,19955,-68
2020-04-04 20:11:17,7.54,7.54,7.54,45.81,894696,33,19984,-68
2020-04-04 20:12:08,7.49,7.49,7.49,45.65,893969,33,19956,-68
2020-04-04 20:12:58,7.47,7.47,7.47,45.67,895017,33,19955,-68
2020-04-04 20:13:49,7.48,7.48,7.48,45.85,894570,33,19940,-68
2020-04-04 20:14:40,7.47,7.47,7.47,45.59,892821,33,20348,-68
2020-04-04 20:15:30,7.47,7.47,7.47,45.63,897235,33,19958,-68
2020-04-04 20:16:21,7.49,7.49,7.49,45.76,896209,33,20366,-69
2020-04-04 20:17:11,7.44,7.44,7.44,45.92,892248,33,19960,-68
2020-04-04 20:18:02,7.44,7.44,7.44,45.68,893212,33,20015,-68
2020-04-04 20:18:53,7.42,7.42,7.42,46.14,891015,33,19951,-68
2020-04-04 20:19:43,7.40,7.40,7.40,46.18,888578,33,19960,-68
2020-04-04 20:20:37,7.42,7.42,7.42,45.99,891839,33,19941,-68
2020-04-04 20:21:27,7.41,7.41,7.41,46.10,893736,33,19955,-68
2020-04-04 20:22:19,7.37,7.37,7.37,46.04,894148,33,19956,-68
2020-04-04 20:23:11,7.35,7.35,7.35,46.25,895595,33,19940,-68
2020-04-04 20:24:01,7.28,7.28,7.28,46.63,896926,33,19936,-68
2020-04-04 20:24:52,7.28,7.28,7.28,46.42,894635,33,20311,-68
2020-04-04 20:25:42,7.27,7.27,7.27,46.25,895460,33,20386,-68
2020-04-04 20:26:33,7.24,7.24,7.24,46.72,892622,33,20307,-68
2020-04-04 20:27:24,7.24,7.24,7.24,46.85,891349,33,19976,-68
2020-04-04 20:28:14,7.22,7.22,7.22,46.49,890496,33,19941,-68
2020-04-04 20:29:08,7.23,7.23,7.23,46.78,890559,33,19941,-68
2020-04-04 20:29:58,7.21,7.21,7.21,46.82,892334,33,19955,-68
2020-04-04 20:30:38,7.17,7.17,7.17,46.58,895301,33,20283,-68
2020-04-04 20:31:30,7.17,7.17,7.17,46.61,892643,33,19953,-68
2020-04-04 20:32:21,7.18,7.18,7.18,46.92,889589,33,19941,-68
2020-04-04 20:33:11,7.16,7.16,7.16,46.79,892134,33,19948,-68
2020-04-04 20:34:04,7.15,7.15,7.15,46.83,893385,33,19945,-68
2020-04-04 20:34:54,7.14,7.14,7.14,46.88,894350,33,19941,-68
2020-04-04 20:35:45,7.19,7.19,7.19,46.37,895626,33,19960,-68
2020-04-04 20:36:41,7.15,7.15,7.15,46.79,893770,33,19945,-68
2020-04-04 20:37:31,7.14,7.14,7.14,46.58,896485,33,19955,-68
2020-04-04 20:38:22,7.10,7.10,7.10,46.93,898510,33,20378,-68
2020-04-04 20:39:14,7.11,7.11,7.11,46.85,897413,33,19940,-68
2020-04-04 20:40:05,7.11,7.11,7.11,46.76,896211,33,19947,-68
2020-04-04 20:40:58,7.09,7.09,7.09,46.69,893828,33,19979,-68
2020-04-04 20:41:57,7.06,7.06,7.06,46.69,894134,33,19974,-68
2020-04-04 20:42:47,7.05,7.05,7.05,46.68,895553,33,19952,-68
2020-04-04 20:43:40,7.03,7.03,7.03,47.27,898412,33,20441,-68
2020-04-04 20:44:30,6.98,6.98,6.98,47.31,897357,33,19948,-68
2020-04-04 20:45:21,6.96,6.96,6.96,47.32,895976,33,19956,-68
2020-04-04 20:46:11,6.93,6.93,6.93,47.31,896501,33,19940,-68
2020-04-04 20:47:03,6.90,6.90,6.90,47.53,894403,33,19951,-68
2020-04-04 20:47:53,6.91,6.91,6.91,47.43,892460,33,20355,-68
2020-04-04 20:48:49,6.93,6.93,6.93,47.28,896628,33,19992,-68
2020-04-04 20:49:43,6.90,6.90,6.90,47.32,895493,33,19995,-68
2020-04-04 20:50:33,6.90,6.90,6.90,47.42,893648,33,20003,-68
2020-04-04 20:51:27,6.86,6.86,6.86,47.73,895378,33,20041,-68
2020-04-04 20:51:57,6.87,6.87,6.87,47.71,892065,33,19963,-68
2020-04-04 20:52:48,6.82,6.82,6.82,47.91,889364,33,20127,-68
2020-04-04 20:53:38,6.81,6.81,6.81,47.78,889315,33,19988,-68
2020-04-04 20:54:31,6.79,6.79,6.79,47.99,895538,33,19940,-68
2020-04-04 20:55:22,6.78,6.78,6.78,47.89,894319,33,19992,-68
2020-04-04 20:56:12,6.77,6.77,6.77,47.98,893304,33,19944,-68
2020-04-04 20:57:05,6.72,6.72,6.72,48.23,889176,33,19951,-68
2020-04-04 20:57:55,6.73,6.73,6.73,48.06,889169,33,19952,-68
2020-04-04 20:58:46,6.74,6.74,6.74,47.98,893763,33,19987,-68
2020-04-04 20:59:37,6.73,6.73,6.73,48.15,892167,33,19995,-68
2020-04-04 21:00:27,6.70,6.70,6.70,48.51,892326,33,19941,-68
2020-04-04 21:01:26,6.68,6.68,6.68,48.31,895383,33,20251,-68
2020-04-04 21:02:18,6.64,6.64,6.64,48.54,895640,33,19947,-68
2020-04-04 21:03:08,6.59,6.59,6.59,48.71,896741,33,19940,-68
2020-04-04 21:03:59,6.61,6.61,6.61,48.38,898506,33,20275,-68
2020-04-04 21:04:50,6.61,6.61,6.61,48.36,897632,33,19935,-68
2020-04-04 21:05:41,6.58,6.58,6.58,48.39,894404,33,19951,-68
2020-04-04 21:06:31,6.58,6.58,6.58,48.52,896484,33,19952,-68
2020-04-04 21:07:09,6.57,6.57,6.57,48.59,895052,33,19946,-68
2020-04-04 21:07:59,6.56,6.56,6.56,48.48,895619,33,19987,-68
2020-04-04 21:08:50,6.60,6.60,6.60,48.24,895522,33,19940,-68
2020-04-04 21:09:42,6.62,6.62,6.62,48.06,895127,33,19952,-68
2020-04-04 21:10:34,6.60,6.60,6.60,48.40,894132,33,19979,-68
2020-04-04 21:11:24,6.57,6.57,6.57,48.63,896655,33,19975,-68
2020-04-04 21:12:15,6.56,6.56,6.56,48.58,895183,33,20307,-68
2020-04-04 21:12:55,6.55,6.55,6.55,48.45,893581,33,19987,-68
2020-04-04 21:13:45,6.56,6.56,6.56,48.43,892320,33,20407,-68
2020-04-04 21:14:37,6.51,6.51,6.51,48.62,889597,33,19937,-68
2020-04-04 21:15:41,6.50,6.50,6.50,48.67,890485,33,20323,-68
2020-04-04 21:16:34,6.48,6.48,6.48,48.67,897580,33,19940,-68
2020-04-04 21:17:29,6.47,6.47,6.47,48.97,895327,33,19964,-68
2020-04-04 21:18:32,6.49,6.49,6.49,48.83,893744,33,19990,-68
2020-04-04 21:19:33,6.47,6.47,6.47,48.58,892344,33,19944,-68
2020-04-04 21:20:23,6.44,6.44,6.44,48.84,892536,33,19976,-68
2020-04-04 21:21:16,6.40,6.40,6.40,49.04,897667,33,19943,-68
2020-04-04 21:22:07,6.38,6.38,6.38,49.02,895128,33,19945,-68
2020-04-04 21:22:57,6.37,6.37,6.37,48.90,893785,33,19995,-68
2020-04-04 21:23:48,6.34,6.34,6.34,49.06,892244,33,19989,-68
2020-04-04 21:24:39,6.34,6.34,6.34,49.15,892385,33,19984,-68
2020-04-04 21:25:29,6.32,6.32,6.32,49.28,889274,33,19979,-68
2020-04-04 21:26:22,6.29,6.29,6.29,49.22,893477,33,19940,-68
2020-04-04 21:27:13,6.37,6.37,6.37,48.68,896828,33,20330,-68
2020-04-04 21:28:03,6.42,6.42,6.42,48.71,893748,33,19974,-68
2020-04-04 21:28:54,6.38,6.38,6.38,48.98,895427,33,20274,-68
2020-04-04 21:29:45,6.39,6.39,6.39,48.55,895349,33,19949,-68
2020-04-04 21:30:38,6.37,6.37,6.37,48.65,894408,33,19951,-69
2020-04-04 21:31:29,6.35,6.35,6.35,48.74,892434,33,20344,-68
2020-04-04 21:32:19,6.34,6.34,6.34,48.90,896383,33,19955,-68
2020-04-04 21:33:10,6.36,6.36,6.36,48.93,895450,33,19975,-68
2020-04-04 21:34:00,6.35,6.35,6.35,49.24,894525,33,20378,-68
2020-04-04 21:34:52,6.31,6.31,6.31,49.03,895441,33,20011,-68
2020-04-04 21:35:43,6.29,6.29,6.29,48.96,898364,33,19967,-68
2020-04-04 21:36:33,6.32,6.32,6.32,48.88,893096,33,20011,-68
2020-04-04 21:37:24,6.29,6.29,6.29,49.17,888285,33,19971,-68
2020-04-04 21:38:15,6.26,6.26,6.26,49.20,890490,33,19968,-68
2020-04-04 21:39:05,6.25,6.25,6.25,49.22,895472,33,20355,-68
2020-04-04 21:39:36,6.27,6.27,6.27,49.10,895368,33,19940,-68
2020-04-04 21:40:07,6.21,6.21,6.21,49.53,889343,33,19945,-68
2020-04-04 21:40:58,6.20,6.20,6.20,49.44,880520,33,19942,-68
2020-04-04 21:41:49,6.21,6.21,6.21,49.34,885516,33,19975,-68
2020-04-04 21:42:40,6.20,6.20,6.20,49.20,891808,33,20364,-68
2020-04-04 21:43:31,6.16,6.16,6.16,49.57,894343,33,19936,-68
2020-04-04 21:44:22,6.11,6.11,6.11,49.74,893782,33,19949,-68
2020-04-04 21:45:12,6.10,6.10,6.10,49.63,898408,33,19955,-68
2020-04-04 21:46:04,6.06,6.06,6.06,49.58,895581,33,19940,-68
2020-04-04 21:46:57,6.06,6.06,6.06,49.71,894363,33,19951,-68
2020-04-04 21:47:48,6.07,6.07,6.07,49.62,892231,33,19948,-68
2020-04-04 21:48:40,6.05,6.05,6.05,49.73,889354,33,19940,-68
2020-04-04 21:49:31,6.04,6.04,6.04,49.73,892082,33,19976,-68
2020-04-04 21:50:21,6.03,6.03,6.03,49.88,895427,33,19991,-68
2020-04-04 21:51:12,6.06,6.06,6.06,49.70,895611,33,19959,-68
2020-04-04 21:52:03,6.03,6.03,6.03,49.91,889304,33,19959,-68
2020-04-04 21:52:54,6.00,6.00,6.00,49.94,892270,33,20008,-68
2020-04-04 21:53:44,6.04,6.04,6.04,49.72,896276,33,19952,-68
2020-04-04 21:54:35,6.04,6.04,6.04,49.67,897000,33,20341,-68
2020-04-04 21:55:26,6.04,6.04,6.04,49.93,897056,33,20038,-68
2020-04-04 21:56:16,6.04,6.04,6.04,49.93,896637,33,19940,-68
2020-04-04 21:57:07,6.00,6.00,6.00,50.07,897620,33,19955,-68
2020-04-04 21:57:58,5.96,5.96,5.96,50.03,891854,33,19937,-68
2020-04-04 21:58:48,5.95,5.95,5.95,50.25,895038,33,19979,-68
2020-04-04 21:59:39,5.93,5.93,5.93,50.19,894973,33,19940,-68
2020-04-04 22:00:51,5.90,5.90,5.90,50.33,890991,33,19963,-68
2020-04-04 22:01:32,5.89,5.89,5.89,50.48,892187,33,19945,-68
2020-04-04 22:02:03,5.84,5.84,5.84,50.40,897881,33,19988,-68
2020-04-04 22:02:34,5.84,5.84,5.84,50.55,895267,33,19953,-68
2020-04-04 22:03:25,5.82,5.82,5.82,50.40,886299,33,20315,-68
2020-04-04 22:04:19,5.83,5.83,5.83,50.53,883935,33,19993,-68
2020-04-04 22:05:11,5.83,5.83,5.83,50.51,893364,33,20280,-68
2020-04-04 22:06:01,5.80,5.80,5.80,50.83,898445,33,20374,-68
2020-04-04 22:06:41,5.79,5.79,5.79,50.61,894189,33,19986,-68
2020-04-04 22:07:21,5.79,5.79,5.79,50.90,895288,33,20000,-68
2020-04-04 22:07:52,5.78,5.78,5.78,50.96,892342,33,19956,-68
2020-04-04 22:08:43,5.75,5.75,5.75,51.02,889430,33,19976,-69
2020-04-04 22:09:16,5.74,5.74,5.74,51.18,892286,33,20008,-68
2020-04-04 22:10:07,5.75,5.75,5.75,51.12,888650,33,20262,-68
2020-04-04 22:10:39,5.75,5.75,5.75,51.00,889306,33,19986,-68
2020-04-04 22:11:29,5.73,5.73,5.73,51.40,883425,33,19956,-68
2020-04-04 22:12:00,5.71,5.71,5.71,51.48,889468,33,19986,-68
2020-04-04 22:12:51,5.65,5.65,5.65,51.91,893772,33,20263,-68
2020-04-04 22:13:51,5.61,5.61,5.61,51.84,894986,33,20319,-68
2020-04-04 22:14:42,5.61,5.61,5.61,51.75,890308,33,20001,-68
2020-04-04 22:15:35,5.62,5.62,5.62,51.59,891213,33,19951,-68
2020-04-04 22:16:28,5.60,5.60,5.60,51.84,890741,33,20318,-68
2020-04-04 22:17:20,5.58,5.58,5.58,51.69,894072,33,19941,-68
2020-04-04 22:18:29,5.60,5.60,5.60,51.78,896885,33,19995,-68
2020-04-04 22:19:24,5.65,5.65,5.65,51.15,898615,33,19979,-68
2020-04-04 22:20:15,5.71,5.71,5.71,51.19,895430,33,19948,-68
2020-04-04 22:21:06,5.69,5.69,5.69,51.32,891396,33,19995,-68
2020-04-04 22:21:59,5.67,5.67,5.67,51.42,889987,33,19956,-68
2020-04-04 22:22:50,5.64,5.64,5.64,51.39,887864,33,20376,-68
2020-04-04 22:23:41,5.64,5.64,5.64,51.55,889799,33,19953,-68
2020-04-04 22:24:35,5.60,5.60,5.60,51.50,892490,33,19945,-68
2020-04-04 22:25:26,5.59,5.59,5.59,51.74,898863,33,20412,-68
2020-04-04 22:25:57,5.58,5.58,5.58,51.81,895829,33,19952,-68
2020-04-04 22:26:48,5.58,5.58,5.58,51.78,895909,33,20039,-68
2020-04-04 22:27:28,5.59,5.59,5.59,51.72,895753,33,20295,-68
2020-04-04 22:28:18,5.58,5.58,5.58,51.65,892943,33,19975,-68
2020-04-04 22:29:09,5.59,5.59,5.59,51.58,889775,33,20279,-68
2020-04-04 22:30:00,5.60,5.60,5.60,51.46,890904,33,19941,-68
2020-04-04 22:30:52,5.56,5.56,5.56,51.74,894968,33,19941,-68
2020-04-04 22:31:44,5.55,5.55,5.55,51.48,894868,33,19940,-68
2020-04-04 22:32:40,5.57,5.57,5.57,51.58,896163,33,19940,-68
2020-04-04 22:33:31,5.58,5.58,5.58,51.39,891561,33,19941,-68
2020-04-04 22:34:24,5.57,5.57,5.57,51.38,891036,33,20022,-68
2020-04-04 22:35:15,5.54,5.54,5.54,51.48,891075,33,19992,-68
2020-04-04 22:36:07,5.51,5.51,5.51,51.63,894070,33,20335,-68
2020-04-04 22:37:00,5.50,5.50,5.50,51.60,897661,33,19983,-68
2020-04-04 22:37:54,5.48,5.48,5.48,51.57,897646,33,19965,-68
2020-04-04 22:38:45,5.49,5.49,5.49,51.62,898920,33,19944,-68
2020-04-04 22:39:39,5.48,5.48,5.48,51.86,894233,33,19937,-68
2020-04-04 22:40:30,5.46,5.46,5.46,51.89,895789,33,20385,-68
2020-04-04 22:41:27,5.45,5.45,5.45,51.74,892777,33,19960,-68
2020-04-04 22:42:07,5.43,5.43,5.43,51.90,891021,33,19960,-68
2020-04-04 22:43:00,5.40,5.40,5.40,52.11,890548,33,20328,-68
2020-04-04 22:43:50,5.41,5.41,5.41,51.98,892978,33,19952,-68
2020-04-04 22:44:41,5.43,5.43,5.43,52.12,897615,33,19970,-68
2020-04-04 22:45:21,5.40,5.40,5.40,51.89,897607,33,20014,-68
2020-04-04 22:45:52,5.38,5.38,5.38,51.95,898867,33,19959,-68
2020-04-04 22:46:43,5.39,5.39,5.39,52.05,895886,33,20244,-67
2020-04-04 22:47:34,5.39,5.39,5.39,52.11,892801,33,19940,-68
2020-04-04 22:48:27,5.38,5.38,5.38,51.86,893642,33,19984,-68
2020-04-04 22:49:20,5.36,5.36,5.36,52.12,895883,33,20044,-68
2020-04-04 22:50:11,5.36,5.36,5.36,51.99,898901,33,19940,-68
2020-04-04 22:51:02,5.33,5.33,5.33,52.06,895862,33,19947,-68
2020-04-04 22:51:53,5.32,5.32,5.32,52.24,894857,33,20274,-68
2020-04-04 22:52:44,5.32,5.32,5.32,52.02,895716,33,20263,-68
2020-04-04 22:53:35,5.34,5.34,5.34,52.27,895661,33,19959,-67
2020-04-04 22:54:25,5.33,5.33,5.33,52.10,894677,33,19964,-68
2020-04-04 22:55:16,5.28,5.28,5.28,52.23,895810,33,20366,-68
2020-04-04 22:56:07,5.26,5.26,5.26,52.37,895879,33,19955,-68
2020-04-04 22:56:58,5.27,5.27,5.27,52.37,891783,33,19991,-68
2020-04-04 22:57:49,5.27,5.27,5.27,52.32,893812,33,19941,-68
2020-04-04 22:58:40,5.25,5.25,5.25,52.36,896983,33,19951,-68
2020-04-04 22:59:33,5.21,5.21,5.21,52.68,894532,33,19941,-68
2020-04-04 23:00:24,5.20,5.20,5.20,52.62,895640,33,19940,-68
2020-04-04 23:01:25,5.19,5.19,5.19,52.58,896713,33,20395,-68
2020-04-04 23:01:56,5.19,5.19,5.19,52.95,893592,33,19941,-68
2020-04-04 23:02:47,5.16,5.16,5.16,52.93,895834,33,19951,-67
2020-04-04 23:03:38,5.16,5.16,5.16,52.88,895232,33,19940,-68
2020-04-04 23:04:29,5.17,5.17,5.17,52.90,894726,33,20029,-68
2020-04-04 23:05:21,5.16,5.16,5.16,53.01,896796,33,20350,-68
2020-04-04 23:06:12,5.15,5.15,5.15,52.92,895788,33,19940,-68
2020-04-04 23:07:04,5.15,5.15,5.15,53.05,894726,33,19940,-68
2020-04-04 23:07:56,5.15,5.15,5.15,52.84,896761,33,19940,-68
2020-04-04 23:08:48,5.13,5.13,5.13,52.90,895719,33,19971,-68
2020-04-04 23:09:49,5.16,5.16,5.16,52.86,894244,33,19940,-67
2020-04-04 23:10:29,5.11,5.11,5.11,53.28,895487,33,20011,-68
2020-04-04 23:11:21,5.10,5.10,5.10,53.08,896998,33,19975,-68
2020-04-04 23:12:14,5.09,5.09,5.09,53.59,895585,33,19941,-67
2020-04-04 23:13:05,5.08,5.08,5.08,53.35,892921,33,19941,-68
2020-04-04 23:14:02,5.10,5.10,5.10,53.42,896974,33,20031,-68
2020-04-04 23:14:53,5.08,5.08,5.08,53.36,895425,33,19940,-68
2020-04-04 23:15:43,5.05,5.05,5.05,53.61,889134,33,19945,-67
2020-04-04 23:16:43,5.05,5.05,5.05,53.35,889941,33,20424,-67
2020-04-04 23:17:35,5.02,5.02,5.02,53.55,896701,33,19941,-68
2020-04-04 23:18:26,5.00,5.00,5.00,53.94,895395,33,19940,-68
2020-04-04 23:19:17,4.98,4.98,4.98,54.03,891251,33,20004,-68
2020-04-04 23:20:07,4.96,4.96,4.96,54.14,892313,33,19940,-68
2020-04-04 23:20:58,4.93,4.93,4.93,53.96,895004,33,20375,-68
2020-04-04 23:21:49,4.92,4.92,4.92,54.22,894799,33,19974,-68
2020-04-04 23:22:20,4.93,4.93,4.93,54.03,895828,33,19955,-67
2020-04-04 23:23:10,4.96,4.96,4.96,54.16,886756,33,20386,-68
2020-04-04 23:24:01,4.94,4.94,4.94,54.20,883282,33,19961,-68
2020-04-04 23:24:51,4.93,4.93,4.93,54.00,889713,33,19960,-68
2020-04-04 23:25:43,4.94,4.94,4.94,54.04,893597,33,19992,-68
2020-04-04 23:26:34,4.92,4.92,4.92,54.30,894608,33,19951,-68
2020-04-04 23:27:25,4.90,4.90,4.90,54.37,895638,33,19958,-68
2020-04-04 23:28:16,4.86,4.86,4.86,54.52,898802,33,19954,-68
2020-04-04 23:29:06,4.86,4.86,4.86,54.46,897524,33,19944,-68
2020-04-04 23:30:05,4.83,4.83,4.83,54.48,898622,33,19940,-68
2020-04-04 23:30:55,4.82,4.82,4.82,54.47,896651,33,19954,-68
2020-04-04 23:31:46,4.80,4.80,4.80,54.70,893706,33,19999,-68
2020-04-04 23:32:42,4.78,4.78,4.78,54.78,892698,33,19970,-68
2020-04-04 23:33:35,4.81,4.81,4.81,54.79,895356,33,19941,-68
2020-04-04 23:34:28,4.87,4.87,4.87,54.76,896616,33,20002,-67
2020-04-04 23:35:18,4.84,4.84,4.84,54.64,894040,33,19948,-67
2020-04-04 23:36:09,4.82,4.82,4.82,54.55,895786,33,19940,-68
2020-04-04 23:37:00,4.80,4.80,4.80,54.98,892754,33,19953,-68
2020-04-04 23:37:51,4.79,4.79,4.79,54.91,894205,33,20357,-68
2020-04-04 23:38:42,4.81,4.81,4.81,54.59,896786,33,20320,-68
2020-04-04 23:39:39,4.80,4.80,4.80,54.89,893310,33,19956,-67
2020-04-04 23:40:30,4.80,4.80,4.80,54.65,891018,33,20335,-68
2020-04-04 23:41:21,4.75,4.75,4.75,55.12,891443,33,20012,-68
2020-04-04 23:42:12,4.75,4.75,4.75,54.83,895565,33,20003,-68
2020-04-04 23:43:02,4.77,4.77,4.77,54.79,895711,33,20392,-68
2020-04-04 23:43:53,4.75,4.75,4.75,54.95,895328,33,20291,-68
2020-04-04 23:44:44,4.71,4.71,4.71,55.11,892709,33,20330,-68
2020-04-04 23:45:34,4.69,4.69,4.69,55.34,892548,33,19960,-68
2020-04-04 23:46:25,4.66,4.66,4.66,55.60,892586,33,19940,-68
2020-04-04 23:47:17,4.64,4.64,4.64,55.76,893742,33,20411,-68
2020-04-04 23:48:07,4.62,4.62,4.62,55.57,889188,33,19937,-68
2020-04-04 23:48:58,4.62,4.62,4.62,55.35,892794,33,19945,-68
2020-04-04 23:49:49,4.61,4.61,4.61,55.44,893541,33,20068,-68
2020-04-04 23:50:40,4.63,4.63,4.63,55.18,894548,33,19948,-64
2020-04-04 23:51:31,4.62,4.62,4.62,55.30,892472,33,19944,-65
2020-04-04 23:52:22,4.62,4.62,4.62,55.34,893712,33,20080,-65
2020-04-04 23:53:17,4.58,4.58,4.58,55.55,896882,33,19944,-64
2020-04-04 23:54:07,4.60,4.60,4.60,55.50,895558,33,20000,-64
2020-04-04 23:54:58,4.61,4.61,4.61,55.67,889584,33,19996,-64
2020-04-04 23:55:49,4.58,4.58,4.58,55.51,890600,33,19960,-64
2020-04-04 23:56:40,4.56,4.56,4.56,55.70,893352,33,19955,-64
2020-04-04 23:57:30,4.54,4.54,4.54,55.59,895561,33,19987,-65
2020-04-04 23:58:21,4.54,4.54,4.54,55.85,889596,33,19971,-64
2020-04-04 23:59:11,4.56,4.56,4.56,55.67,887559,33,19952,-64