2020-04-04 00:00:59,4.51,4.51,4.51,69.05,889548,33,19949,-59
2020-04-04 00:01:39,4.50,4.50,4.50,68.98,886434,33,20020,-56
2020-04-04 00:02:20,4.47,4.47,4.47,69.32,886641,33,19941,-59
2020-04-04 00:03:15,4.46,4.46,4.46,69.46,886565,33,19945,-59
2020-04-04 00:03:46,4.49,4.49,4.49,69.38,884135,33,19952,-58
2020-04-04 00:04:47,4.49,4.49,4.49,69.38,883393,33,19946,-58
2020-04-04 00:05:53,4.48,4.48,4.48,69.31,886177,33,19945,-54
2020-04-04 00:06:24,4.51,4.51,4.51,69.19,886813,33,19951,-57
2020-04-04 00:07:04,4.52,4.52,4.52,69.20,884856,33,19989,-54
2020-04-04 00:07:44,4.50,4.50,4.50,69.17,886555,33,20370,-57
2020-04-04 00:08:24,4.50,4.50,4.50,69.24,884624,33,20351,-56
2020-04-04 00:09:16,4.52,4.52,4.52,69.14,880631,33,19985,-52
2020-04-04 00:10:08,4.52,4.52,4.52,69.19,886523,33,19951,-55
2020-04-04 00:10:48,4.43,4.43,4.43,69.78,887463,33,20005,-55
2020-04-04 00:11:20,4.40,4.40,4.40,69.56,889485,33,19957,-54
2020-04-04 00:12:00,4.46,4.46,4.46,69.39,883701,33,20268,-58
2020-04-04 00:13:06,4.45,4.45,4.45,69.77,883798,33,19956,-52
2020-04-04 00:13:44,4.48,4.48,4.48,69.68,883795,33,19942,-52
2020-04-04 00:14:24,4.45,4.45,4.45,70.13,883221,33,19970,-56
2020-04-04 00:15:15,4.44,4.44,4.44,69.85,886550,33,20389,-56
2020-04-04 00:15:55,4.46,4.46,4.46,69.72,883634,33,19973,-51
2020-04-04 00:16:35,4.46,4.46,4.46,69.87,886562,33,19952,-56
2020-04-04 00:17:06,4.48,4.48,4.48,69.72,886616,33,19945,-57
2020-04-04 00:17:46,4.50,4.50,4.50,69.75,888404,33,20328,-56
2020-04-04 00:18:44,4.48,4.48,4.48,70.12,891702,33,20329,-53
2020-04-04 00:19:24,4.43,4.43,4.43,69.59,888668,33,19960,-58
2020-04-04 00:20:15,4.37,4.37,4.37,69.69,880527,33,19998,-51
2020-04-04 00:21:06,4.39,4.39,4.39,69.79,880624,33,19978,-51
2020-04-04 00:21:57,4.39,4.39,4.39,69.81,879931,33,19972,-53
2020-04-04 00:22:48,4.40,4.40,4.40,69.67,884744,33,20262,-52
2020-04-04 00:23:20,4.43,4.43,4.43,69.75,887636,33,20394,-57
2020-04-04 00:24:13,4.42,4.42,4.42,69.94,883571,33,20001,-55
2020-04-04 00:25:11,4.43,4.43,4.43,69.89,886339,33,19945,-55
2020-04-04 00:26:02,4.48,4.48,4.48,69.83,888386,33,19941,-56
2020-04-04 00:27:06,4.50,4.50,4.50,69.55,888439,33,19937,-53
2020-04-04 00:28:02,4.48,4.48,4.48,69.82,886508,33,20065,-54
2020-04-04 00:28:56,4.46,4.46,4.46,69.99,886500,33,20026,-54
2020-04-04 00:29:50,4.42,4.42,4.42,70.47,888352,33,19961,-54
2020-04-04 00:30:21,4.45,4.45,4.45,70.29,888506,33,19953,-55
2020-04-04 00:31:14,4.47,4.47,4.47,70.35,886365,33,20009,-56
2020-04-04 00:32:07,4.46,4.46,4.46,70.15,886566,33,19941,-59
2020-04-04 00:32:58,4.46,4.46,4.46,70.33,886628,33,19941,-56
2020-04-04 00:33:52,4.47,4.47,4.47,70.19,886420,33,19937,-56
2020-04-04 00:34:43,4.46,4.46,4.46,70.14,887957,33,19941,-52
2020-04-04 00:35:45,4.47,4.47,4.47,70.06,887451,33,19992,-53
2020-04-04 00:36:47,4.47,4.47,4.47,70.03,886401,33,19996,-55
2020-04-04 00:37:29,4.44,4.44,4.44,70.32,886388,33,19937,-55
2020-04-04 00:38:21,4.47,4.47,4.47,69.67,884876,33,19945,-56
2020-04-04 00:39:13,4.45,4.45,4.45,69.39,883383,33,19953,-55
2020-04-04 00:39:54,4.47,4.47,4.47,69.58,881918,33,20286,-56
2020-04-04 00:40:34,4.45,4.45,4.45,70.12,883867,33,20344,-54
2020-04-04 00:41:05,4.38,4.38,4.38,70.33,880580,33,19946,-54
2020-04-04 00:41:39,4.40,4.40,4.40,70.08,880603,33,19938,-57
2020-04-04 00:42:32,4.38,4.38,4.38,70.18,877685,33,20356,-56
2020-04-04 00:43:12,4.31,4.31,4.31,70.55,880178,33,19942,-56
2020-04-04 00:44:11,4.31,4.31,4.31,70.10,886839,33,19945,-56
2020-04-04 00:44:52,4.31,4.31,4.31,70.35,886508,33,19960,-53
2020-04-04 00:45:32,4.35,4.35,4.35,70.41,887358,33,19988,-54
2020-04-04 00:46:12,4.36,4.36,4.36,70.65,883421,33,19954,-54
2020-04-04 00:46:50,4.38,4.38,4.38,70.63,877758,33,20307,-53
2020-04-04 00:47:48,4.40,4.40,4.40,70.73,880208,33,19975,-56
2020-04-04 00:48:41,4.40,4.40,4.40,71.03,884092,33,20328,-55
2020-04-04 00:49:34,4.38,4.38,4.38,70.84,886507,33,20288,-56
2020-04-04 00:50:25,4.40,4.40,4.40,70.87,887951,33,19948,-53
2020-04-04 00:51:17,4.38,4.38,4.38,70.82,887747,33,19933,-56
2020-04-04 00:51:57,4.38,4.38,4.38,70.74,889425,33,19945,-59
2020-04-04 00:52:29,4.31,4.31,4.31,70.97,883568,33,19948,-57
2020-04-04 00:53:19,4.31,4.31,4.31,71.03,874352,34,19942,-56
2020-04-04 00:54:15,4.32,4.32,4.32,70.97,877567,33,19942,-57
2020-04-04 00:55:09,4.33,4.33,4.33,70.67,884932,33,19992,-58
2020-04-04 00:56:00,4.32,4.32,4.32,70.73,886414,33,19944,-58
2020-04-04 00:56:51,4.33,4.33,4.33,70.70,884941,33,19961,-56
2020-04-04 00:57:22,4.32,4.32,4.32,70.73,887548,33,19988,-56
2020-04-04 00:58:13,4.30,4.30,4.30,70.76,886135,33,20007,-57
2020-04-04 00:59:03,4.32,4.32,4.32,70.67,886556,33,19981,-59
2020-04-04 00:59:54,4.30,4.30,4.30,70.63,884552,33,19957,-58
2020-04-04 01:00:34,4.22,4.22,4.22,70.98,886536,33,20242,-58
2020-04-04 01:01:34,4.22,4.22,4.22,70.87,886494,33,19962,-55
2020-04-04 01:02:14,4.20,4.20,4.20,70.82,883123,33,20350,-56
2020-04-04 01:03:06,4.23,4.23,4.23,70.79,880569,33,19942,-55
2020-04-04 01:04:05,4.23,4.23,4.23,70.75,880748,33,20320,-58
2020-04-04 01:05:03,4.17,4.17,4.17,71.12,887787,33,19992,-58
2020-04-04 01:05:55,4.05,4.05,4.05,71.87,889528,33,19944,-59
2020-04-04 01:06:46,4.07,4.07,4.07,71.87,890043,33,19946,-60
2020-04-04 01:07:17,4.05,4.05,4.05,72.28,889743,33,19937,-60
2020-04-04 01:08:16,4.06,4.06,4.06,72.38,883667,33,20343,-60
2020-04-04 01:09:15,4.08,4.08,4.08,72.28,886648,33,20004,-60
2020-04-04 01:10:07,4.07,4.07,4.07,72.10,889092,33,20021,-60
2020-04-04 01:10:39,4.05,4.05,4.05,72.20,887186,33,19953,-60
2020-04-04 01:11:20,4.06,4.06,4.06,72.07,883535,33,19938,-60
2020-04-04 01:12:11,4.05,4.05,4.05,72.12,886758,33,20291,-59
2020-04-04 01:12:51,4.02,4.02,4.02,72.33,886628,33,19975,-60
2020-04-04 01:13:31,4.02,4.02,4.02,72.23,887108,33,19946,-60
2020-04-04 01:14:03,4.03,4.03,4.03,72.29,881313,33,19953,-60
2020-04-04 01:14:53,4.04,4.04,4.04,72.26,883312,33,19945,-59
2020-04-04 01:15:45,4.03,4.03,4.03,72.33,880758,33,19950,-59
2020-04-04 01:16:25,3.99,3.99,3.99,72.77,887953,33,19942,-57
2020-04-04 01:17:05,4.03,4.03,4.03,72.56,886556,33,19946,-53
2020-04-04 01:17:56,4.01,4.01,4.01,72.87,880430,33,19976,-56
2020-04-04 01:18:26,4.02,4.02,4.02,72.75,877677,33,19965,-54
2020-04-04 01:19:19,3.98,3.98,3.98,73.05,877601,33,19969,-51
2020-04-04 01:20:10,4.00,4.00,4.00,72.95,883511,33,20372,-57
2020-04-04 01:21:01,4.00,4.00,4.00,72.91,884818,33,19938,-55
2020-04-04 01:22:00,4.01,4.01,4.01,72.77,887138,33,20074,-53
2020-04-04 01:22:51,4.02,4.02,4.02,72.71,886084,33,19960,-53
2020-04-04 01:23:31,4.01,4.01,4.01,72.55,880409,33,19946,-56
2020-04-04 01:24:11,4.01,4.01,4.01,72.58,880786,33,19942,-55
2020-04-04 01:24:43,4.00,4.00,4.00,72.70,883386,33,19972,-55
2020-04-04 01:25:23,4.02,4.02,4.02,72.69,882576,33,19938,-56
2020-04-04 01:26:15,4.01,4.01,4.01,72.67,880573,33,19952,-55
2020-04-04 01:27:06,4.01,4.01,4.01,72.68,883661,33,19976,-53
2020-04-04 01:27:57,4.03,4.03,4.03,72.50,884669,33,19949,-55
2020-04-04 01:28:49,4.03,4.03,4.03,72.46,884319,33,19983,-56
2020-04-04 01:29:40,3.96,3.96,3.96,72.91,886422,33,19942,-54
2020-04-04 01:30:20,3.97,3.97,3.97,72.82,887780,33,19941,-52
2020-04-04 01:31:17,4.00,4.00,4.00,72.79,889503,33,19956,-54
2020-04-04 01:32:10,3.98,3.98,3.98,72.87,889619,33,19967,-55
2020-04-04 01:33:00,3.96,3.96,3.96,72.96,892460,33,19996,-53
2020-04-04 01:33:52,3.97,3.97,3.97,72.92,892102,33,19952,-54
2020-04-04 01:34:44,3.98,3.98,3.98,73.01,887801,33,19948,-52
2020-04-04 01:35:35,4.00,4.00,4.00,73.08,886351,33,20248,-54
2020-04-04 01:36:22,4.01,4.01,4.01,72.99,890267,33,19963,-53
2020-04-04 01:37:20,4.00,4.00,4.00,72.93,889384,33,19956,-54
2020-04-04 01:38:24,4.00,4.00,4.00,72.71,884844,33,19981,-54
2020-04-04 01:39:19,3.98,3.98,3.98,72.69,883425,33,19945,-55
2020-04-04 01:40:21,3.95,3.95,3.95,73.18,889274,33,19945,-54
2020-04-04 01:41:01,3.94,3.94,3.94,73.27,886623,33,19942,-55
2020-04-04 01:41:43,3.94,3.94,3.94,73.69,886228,33,19945,-51
2020-04-04 01:42:42,3.91,3.91,3.91,73.75,883430,33,19948,-55
2020-04-04 01:43:23,3.90,3.90,3.90,73.63,880456,33,19942,-51
2020-04-04 01:44:23,3.91,3.91,3.91,73.52,882635,33,20333,-56
2020-04-04 01:45:13,3.82,3.82,3.82,73.70,884348,33,19945,-54
2020-04-04 01:46:04,3.82,3.82,3.82,73.70,883446,33,19941,-54
2020-04-04 01:46:57,3.82,3.82,3.82,73.63,881513,33,19985,-52
2020-04-04 01:47:48,3.82,3.82,3.82,73.67,884582,33,19946,-56
2020-04-04 01:48:39,3.83,3.83,3.83,73.75,884735,33,19951,-57
2020-04-04 01:49:30,3.83,3.83,3.83,73.65,886345,33,19942,-54
2020-04-04 01:50:32,3.83,3.83,3.83,73.56,884399,33,19960,-54
2020-04-04 01:51:23,3.83,3.83,3.83,73.67,885773,33,19937,-54
2020-04-04 01:52:14,3.82,3.82,3.82,73.75,888622,33,19987,-56
2020-04-04 01:53:04,3.82,3.82,3.82,73.63,886399,33,19952,-55
2020-04-04 01:53:56,3.81,3.81,3.81,73.55,886248,33,19949,-56
2020-04-04 01:54:47,3.83,3.83,3.83,73.63,886038,33,19937,-54
2020-04-04 01:55:38,3.79,3.79,3.79,73.73,887565,33,19952,-57
2020-04-04 01:56:32,3.79,3.79,3.79,73.57,886421,33,19937,-57
2020-04-04 01:57:22,3.80,3.80,3.80,73.35,881782,33,19982,-54
2020-04-04 01:58:13,3.77,3.77,3.77,73.60,880497,33,19942,-57
2020-04-04 01:59:04,3.74,3.74,3.74,73.53,879644,33,19942,-54
2020-04-04 01:59:57,3.77,3.77,3.77,73.62,885545,33,20299,-55
2020-04-04 02:00:49,3.72,3.72,3.72,73.93,884727,33,19950,-54
2020-04-04 02:01:29,3.75,3.75,3.75,73.84,886308,33,19979,-53
2020-04-04 02:02:27,3.69,3.69,3.69,74.05,883261,33,19933,-51
2020-04-04 02:03:18,3.69,3.69,3.69,74.06,884169,33,19945,-52
2020-04-04 02:04:09,3.73,3.73,3.73,73.96,885202,33,19957,-55
2020-04-04 02:05:02,3.77,3.77,3.77,73.91,886757,33,20044,-55
2020-04-04 02:05:43,3.76,3.76,3.76,73.85,888330,33,20035,-53
2020-04-04 02:06:23,3.74,3.74,3.74,73.92,887129,33,19960,-52
2020-04-04 02:07:17,3.75,3.75,3.75,73.87,887100,33,19980,-56
2020-04-04 02:08:08,3.73,3.73,3.73,73.95,883906,33,19951,-54
2020-04-04 02:08:59,3.73,3.73,3.73,74.09,885297,33,19942,-53
2020-04-04 02:09:49,3.68,3.68,3.68,74.41,883817,33,19953,-53
2020-04-04 02:10:20,3.71,3.71,3.71,74.19,882226,33,19950,-53
2020-04-04 02:11:01,3.74,3.74,3.74,74.04,880668,33,20300,-55
2020-04-04 02:11:54,3.75,3.75,3.75,73.90,880896,33,19957,-57
2020-04-04 02:12:48,3.78,3.78,3.78,73.75,881607,33,20294,-57
2020-04-04 02:13:25,3.76,3.76,3.76,73.62,885099,33,19949,-56
2020-04-04 02:14:03,3.78,3.78,3.78,73.54,883989,33,20222,-58
2020-04-04 02:15:01,3.77,3.77,3.77,73.52,880958,33,20383,-53
2020-04-04 02:15:53,3.76,3.76,3.76,73.57,881385,33,19946,-56
2020-04-04 02:16:47,3.78,3.78,3.78,73.40,884311,33,20021,-55
2020-04-04 02:17:17,3.81,3.81,3.81,73.33,888309,33,19941,-56
2020-04-04 02:18:09,3.80,3.80,3.80,73.40,886492,33,19953,-55
2020-04-04 02:18:40,3.76,3.76,3.76,73.50,886907,33,20343,-59
2020-04-04 02:19:39,3.78,3.78,3.78,73.37,883890,33,19949,-58
2020-04-04 02:20:19,3.79,3.79,3.79,73.42,883977,33,20319,-58
2020-04-04 02:21:10,3.80,3.80,3.80,73.54,880913,33,20229,-53
2020-04-04 02:22:02,3.81,3.81,3.81,73.44,881091,33,19954,-56
2020-04-04 02:22:56,3.78,3.78,3.78,73.90,885113,33,19950,-56
2020-04-04 02:23:47,3.68,3.68,3.68,74.28,888218,33,20253,-57
2020-04-04 02:24:40,3.67,3.67,3.67,74.78,891368,33,19937,-58
2020-04-04 02:25:11,3.67,3.67,3.67,74.99,891602,33,20385,-56
2020-04-04 02:25:51,3.62,3.62,3.62,75.35,886859,33,19973,-56
2020-04-04 02:26:42,3.61,3.61,3.61,75.43,883916,33,19986,-54
2020-04-04 02:27:33,3.60,3.60,3.60,75.23,878049,33,19953,-57
2020-04-04 02:28:26,3.62,3.62,3.62,74.98,877376,33,19954,-56
2020-04-04 02:29:17,3.57,3.57,3.57,75.10,880701,33,20196,-58
2020-04-04 02:30:08,3.57,3.57,3.57,75.00,885228,33,20214,-52
2020-04-04 02:31:03,3.59,3.59,3.59,74.88,887863,33,19984,-55
2020-04-04 02:31:54,3.60,3.60,3.60,74.57,885167,33,20358,-56
2020-04-04 02:32:45,3.55,3.55,3.55,74.96,885444,33,20027,-54
2020-04-04 02:33:36,3.57,3.57,3.57,74.67,887646,33,19950,-59
2020-04-04 02:34:28,3.54,3.54,3.54,74.71,888025,33,19959,-56
2020-04-04 02:35:20,3.56,3.56,3.56,74.57,889810,33,20310,-54
2020-04-04 02:36:14,3.58,3.58,3.58,74.73,889903,33,20357,-55
2020-04-04 02:37:05,3.55,3.55,3.55,75.04,886801,33,20368,-54
2020-04-04 02:37:56,3.51,3.51,3.51,75.07,888199,33,20336,-55
2020-04-04 02:38:47,3.50,3.50,3.50,75.04,884574,33,19961,-55
2020-04-04 02:39:25,3.52,3.52,3.52,74.92,883736,33,20387,-52
2020-04-04 02:40:15,3.54,3.54,3.54,74.81,880924,33,20382,-55
2020-04-04 02:41:19,3.55,3.55,3.55,74.74,880909,33,19952,-54
2020-04-04 02:41:59,3.55,3.55,3.55,74.76,890900,33,19951,-57
2020-04-04 02:42:50,3.48,3.48,3.48,74.89,885642,33,19949,-54
2020-04-04 02:43:40,3.51,3.51,3.51,74.85,880771,33,19956,-53
2020-04-04 02:44:32,3.52,3.52,3.52,74.81,885926,33,19945,-52
2020-04-04 02:45:23,3.51,3.51,3.51,74.84,890948,33,19977,-51
2020-04-04 02:46:14,3.50,3.50,3.50,74.85,889813,33,19941,-56
2020-04-04 02:47:15,3.52,3.52,3.52,74.75,889732,33,19951,-53
2020-04-04 02:48:18,3.53,3.53,3.53,74.68,889814,33,19949,-56
2020-04-04 02:49:09,3.42,3.42,3.42,75.25,889840,33,20366,-53
2020-04-04 02:50:11,3.26,3.26,3.26,76.10,889199,33,20403,-51
2020-04-04 02:51:08,3.32,3.32,3.32,75.82,886749,33,19956,-54
2020-04-04 02:52:03,3.36,3.36,3.36,75.63,883589,33,19952,-55
2020-04-04 02:52:57,3.38,3.38,3.38,75.52,886020,33,20280,-54
2020-04-04 02:53:35,3.41,3.41,3.41,75.54,885544,33,19946,-54
2020-04-04 02:54:27,3.44,3.44,3.44,75.39,883840,33,20041,-56
2020-04-04 02:55:19,3.42,3.42,3.42,75.43,883758,33,19951,-58
2020-04-04 02:56:09,3.31,3.31,3.31,75.99,886671,33,20005,-53
2020-04-04 02:57:01,3.27,3.27,3.27,76.10,884548,33,19943,-52
2020-04-04 02:57:52,3.25,3.25,3.25,76.18,887964,33,20343,-55
2020-04-04 02:58:42,3.22,3.22,3.22,75.97,890874,33,20000,-52
2020-04-04 02:59:33,3.22,3.22,3.22,76.18,888695,33,19948,-54
2020-04-04 03:00:25,3.26,3.26,3.26,76.08,886858,33,20096,-55
2020-04-04 03:01:03,3.23,3.23,3.23,76.11,889316,33,20399,-53
2020-04-04 03:01:35,3.24,3.24,3.24,76.04,892805,33,19956,-52
2020-04-04 03:02:30,3.27,3.27,3.27,75.83,889767,33,19945,-54
2020-04-04 03:03:21,3.28,3.28,3.28,75.74,886721,33,20359,-54
2020-04-04 03:04:15,3.29,3.29,3.29,75.75,888082,33,19953,-55
2020-04-04 03:05:07,3.23,3.23,3.23,75.78,889653,33,20079,-53
2020-04-04 03:05:59,3.14,3.14,3.14,76.19,888387,33,20023,-55
2020-04-04 03:06:49,3.07,3.07,3.07,76.67,886890,33,20275,-56
2020-04-04 03:07:30,2.98,2.98,2.98,76.81,884777,33,19952,-53
2020-04-04 03:08:21,2.97,2.97,2.97,77.02,883766,33,20001,-57
2020-04-04 03:09:11,2.99,2.99,2.99,76.83,883868,33,19952,-57
2020-04-04 03:09:49,3.05,3.05,3.05,76.60,885914,33,19941,-52
2020-04-04 03:10:42,3.11,3.11,3.11,76.33,881001,33,19950,-54
2020-04-04 03:11:37,3.12,3.12,3.12,76.25,877952,33,20023,-52
2020-04-04 03:12:28,3.15,3.15,3.15,76.33,888992,33,19961,-53
2020-04-04 03:13:18,3.18,3.18,3.18,76.57,886697,33,19945,-55
2020-04-04 03:14:09,3.18,3.18,3.18,76.68,883714,33,19945,-58
2020-04-04 03:15:00,3.18,3.18,3.18,76.71,882496,33,19981,-54
2020-04-04 03:15:51,3.18,3.18,3.18,76.70,887882,33,19937,-56
2020-04-04 03:16:42,3.18,3.18,3.18,76.81,887536,33,19945,-56
2020-04-04 03:17:33,3.16,3.16,3.16,76.94,886687,33,20253,-54
2020-04-04 03:18:24,3.15,3.15,3.15,76.90,886971,33,19945,-55
2020-04-04 03:19:15,3.09,3.09,3.09,77.24,887772,33,19937,-56
2020-04-04 03:20:05,3.09,3.09,3.09,77.10,887815,33,19956,-56
2020-04-04 03:20:56,3.07,3.07,3.07,77.04,889827,33,19937,-54
2020-04-04 03:21:46,3.07,3.07,3.07,76.96,890515,33,20012,-57
2020-04-04 03:22:37,3.04,3.04,3.04,77.12,892574,33,20413,-55
2020-04-04 03:23:28,3.02,3.02,3.02,77.06,888519,33,19944,-54
2020-04-04 03:24:18,3.04,3.04,3.04,77.11,886795,33,19964,-53
2020-04-04 03:25:09,3.06,3.06,3.06,77.08,887770,33,19965,-54
2020-04-04 03:26:01,3.08,3.08,3.08,76.99,889801,33,19937,-57
2020-04-04 03:26:52,3.06,3.06,3.06,76.90,887829,33,19945,-54
2020-04-04 03:27:43,3.05,3.05,3.05,76.85,889550,33,19951,-55
2020-04-04 03:28:33,3.05,3.05,3.05,76.79,888723,33,19974,-54
2020-04-04 03:29:24,2.88,2.88,2.88,77.86,887634,33,19953,-52
2020-04-04 03:30:14,2.84,2.84,2.84,77.94,887917,33,19952,-53
2020-04-04 03:31:06,2.85,2.85,2.85,77.80,889888,33,19955,-58
2020-04-04 03:31:57,2.85,2.85,2.85,77.74,886626,33,19956,-53
2020-04-04 03:32:47,2.90,2.90,2.90,77.59,886559,33,19941,-54
2020-04-04 03:34:00,2.89,2.89,2.89,77.49,887724,33,19938,-56
2020-04-04 03:34:51,2.89,2.89,2.89,77.70,890115,33,20331,-55
2020-04-04 03:35:46,2.83,2.83,2.83,78.91,889527,33,19957,-54
2020-04-04 03:36:37,2.74,2.74,2.74,79.36,886656,33,20014,-54
2020-04-04 03:37:28,2.75,2.75,2.75,79.37,883685,33,19945,-58
2020-04-04 03:38:18,2.72,2.72,2.72,79.40,884832,33,20004,-55
2020-04-04 03:39:09,2.70,2.70,2.70,79.12,887666,33,20285,-58
2020-04-04 03:40:00,2.67,2.67,2.67,78.87,886631,33,19941,-55
2020-04-04 03:40:52,2.69,2.69,2.69,78.61,883679,33,19945,-57
2020-04-04 03:41:42,2.69,2.69,2.69,78.45,884619,33,19941,-55
2020-04-04 03:42:34,2.67,2.67,2.67,78.92,887532,33,19945,-59
2020-04-04 03:43:25,2.60,2.60,2.60,80.15,889602,33,19936,-58
2020-04-04 03:44:15,2.61,2.61,2.61,79.94,883750,33,20340,-54
2020-04-04 03:45:08,2.62,2.62,2.62,80.34,884673,33,19957,-57
2020-04-04 03:45:58,2.57,2.57,2.57,80.50,886652,33,20363,-56
2020-04-04 03:46:49,2.60,2.60,2.60,80.40,886647,33,19952,-55
2020-04-04 03:47:40,2.61,2.61,2.61,80.24,885635,33,19981,-58
2020-04-04 03:48:30,2.63,2.63,2.63,80.00,885547,33,19948,-55
2020-04-04 03:49:21,2.63,2.63,2.63,79.53,884688,33,19975,-58
2020-04-04 03:50:11,2.62,2.62,2.62,79.30,884727,33,20008,-56
2020-04-04 03:51:02,2.56,2.56,2.56,79.11,886718,33,19938,-55
2020-04-04 03:51:53,2.53,2.53,2.53,79.33,885472,33,19941,-55
2020-04-04 03:52:44,2.54,2.54,2.54,79.24,889647,33,19951,-58
2020-04-04 03:53:35,2.56,2.56,2.56,79.07,888393,33,20370,-58
2020-04-04 03:54:41,2.56,2.56,2.56,78.92,887872,33,19998,-58
2020-04-04 03:55:32,2.54,2.54,2.54,78.96,889275,33,19976,-56
2020-04-04 03:56:24,2.52,2.52,2.52,78.84,886610,33,19953,-57
2020-04-04 03:57:14,2.54,2.54,2.54,78.75,886775,33,19977,-58
2020-04-04 03:58:11,2.50,2.50,2.50,79.10,886573,33,20329,-54
2020-04-04 03:59:01,2.49,2.49,2.49,79.28,886608,33,19941,-54
2020-04-04 03:59:52,2.51,2.51,2.51,79.30,886428,33,19953,-54
2020-04-04 04:00:24,2.50,2.50,2.50,79.23,887404,33,20268,-55
2020-04-04 04:01:09,2.53,2.53,2.53,79.20,886722,33,20308,-56
2020-04-04 04:01:59,2.53,2.53,2.53,79.17,880669,33,19994,-51
2020-04-04 04:02:50,2.51,2.51,2.51,79.13,884071,33,19965,-56
2020-04-04 04:03:41,2.49,2.49,2.49,79.28,885087,33,19952,-57
2020-04-04 04:04:31,2.43,2.43,2.43,79.73,883634,33,19942,-56
2020-04-04 04:05:22,2.38,2.38,2.38,80.00,884729,33,19942,-52
2020-04-04 04:06:13,2.36,2.36,2.36,80.19,885741,33,19941,-55
2020-04-04 04:07:03,2.29,2.29,2.29,80.54,889658,33,19941,-55
2020-04-04 04:07:54,2.23,2.23,2.23,80.89,886495,33,20402,-54
2020-04-04 04:08:45,2.24,2.24,2.24,80.78,886575,33,19945,-59
2020-04-04 04:09:43,2.26,2.26,2.26,80.65,888533,33,19937,-57
2020-04-04 04:10:34,2.26,2.26,2.26,80.57,887753,33,19975,-57
2020-04-04 04:11:25,2.27,2.27,2.27,80.56,886571,33,19985,-53
2020-04-04 04:12:15,2.24,2.24,2.24,80.58,884716,33,19959,-54
2020-04-04 04:13:06,2.18,2.18,2.18,80.64,883631,33,19946,-53
2020-04-04 04:13:57,2.14,2.14,2.14,80.95,881300,33,19949,-57
2020-04-04 04:14:47,2.09,2.09,2.09,81.26,885766,33,19951,-54
2020-04-04 04:15:38,2.06,2.06,2.06,81.33,889629,33,19953,-56
2020-04-04 04:16:29,2.05,2.05,2.05,81.28,892574,33,20334,-56
2020-04-04 04:17:19,2.05,2.05,2.05,81.20,889515,33,19940,-54
2020-04-04 04:18:10,1.99,1.99,1.99,81.89,889552,33,19945,-56
2020-04-04 04:19:01,1.85,1.85,1.85,82.66,889580,33,19940,-57
2020-04-04 04:19:52,1.79,1.79,1.79,83.16,888367,33,19947,-56
2020-04-04 04:20:44,1.81,1.81,1.81,83.17,886523,33,19946,-53
2020-04-04 04:21:35,1.85,1.85,1.85,83.05,884656,33,19949,-52
2020-04-04 04:22:26,1.85,1.85,1.85,82.90,886546,33,19949,-52
2020-04-04 04:23:16,1.90,1.90,1.90,82.76,885630,33,20351,-52
2020-04-04 04:24:07,1.92,1.92,1.92,82.66,889529,33,19940,-52
2020-04-04 04:24:57,1.92,1.92,1.92,82.77,890574,33,19942,-54
2020-04-04 04:25:48,1.90,1.90,1.90,82.74,886049,33,20365,-56
2020-04-04 04:27:16,1.85,1.85,1.85,82.83,886506,33,19946,-57
2020-04-04 04:27:49,1.84,1.84,1.84,82.86,889356,33,19960,-53
2020-04-04 04:28:40,1.75,1.75,1.75,83.09,886297,33,20313,-53
2020-04-04 04:29:30,1.68,1.68,1.68,83.41,886500,33,19941,-52
2020-04-04 04:30:21,1.61,1.61,1.61,83.61,886654,33,19948,-55
2020-04-04 04:31:12,1.58,1.58,1.58,83.85,888766,33,20351,-54
2020-04-04 04:32:03,1.54,1.54,1.54,83.85,892627,33,19974,-54
2020-04-04 04:32:54,1.57,1.57,1.57,83.69,889474,33,20363,-52
2020-04-04 04:33:45,1.55,1.55,1.55,83.82,889354,33,20339,-51
2020-04-04 04:34:36,1.52,1.52,1.52,83.92,889516,33,20351,-53
2020-04-04 04:35:27,1.52,1.52,1.52,83.78,888299,33,19956,-58
2020-04-04 04:36:18,1.53,1.53,1.53,83.54,886520,33,19942,-55
2020-04-04 04:37:09,1.53,1.53,1.53,83.49,886461,33,20008,-53
2020-04-04 04:37:59,1.51,1.51,1.51,83.72,886379,33,19945,-53
2020-04-04 04:38:50,1.45,1.45,1.45,84.28,883536,33,19945,-56
2020-04-04 04:39:43,1.46,1.46,1.46,84.07,884239,33,20409,-51
2020-04-04 04:40:41,1.46,1.46,1.46,83.90,887653,33,20375,-53
2020-04-04 04:41:34,1.48,1.48,1.48,83.81,886512,33,20044,-52
2020-04-04 04:42:34,1.50,1.50,1.50,83.69,888613,33,20326,-56
2020-04-04 04:43:25,1.40,1.40,1.40,83.69,888546,33,19945,-53
2020-04-04 04:44:15,1.35,1.35,1.35,83.97,886579,33,19941,-53
2020-04-04 04:45:06,1.31,1.31,1.31,84.23,886503,33,20288,-56
2020-04-04 04:45:38,1.35,1.35,1.35,84.15,887558,33,19941,-55
2020-04-04 04:46:35,1.36,1.36,1.36,84.04,886508,33,19975,-54
2020-04-04 04:47:27,1.36,1.36,1.36,83.99,886417,33,19952,-54
2020-04-04 04:48:18,1.35,1.35,1.35,83.87,886179,33,20271,-51
2020-04-04 04:49:08,1.32,1.32,1.32,84.00,883537,33,19956,-51
2020-04-04 04:49:59,1.24,1.24,1.24,84.47,882173,33,20249,-52
2020-04-04 04:50:50,1.14,1.14,1.14,85.24,886452,33,19946,-53
2020-04-04 04:51:42,1.09,1.09,1.09,85.59,885586,33,19985,-56
2020-04-04 04:52:34,1.06,1.06,1.06,85.44,886447,33,19952,-56
2020-04-04 04:53:25,1.05,1.05,1.05,85.35,887942,33,19973,-55
2020-04-04 04:54:05,1.09,1.09,1.09,85.22,890865,33,19944,-56
2020-04-04 04:55:01,1.11,1.11,1.11,85.14,892554,33,19976,-52
2020-04-04 04:55:52,1.14,1.14,1.14,85.02,889443,33,19949,-53
2020-04-04 04:56:42,1.16,1.16,1.16,84.86,889438,33,19937,-56
2020-04-04 04:57:34,1.15,1.15,1.15,84.76,890430,33,19971,-52
2020-04-04 04:58:24,1.16,1.16,1.16,84.66,886493,33,20341,-56
2020-04-04 04:59:15,1.15,1.15,1.15,84.75,883527,33,19952,-54
2020-04-04 05:00:05,1.14,1.14,1.14,85.05,884611,33,20021,-53
2020-04-04 05:01:07,1.14,1.14,1.14,85.23,887446,33,20000,-55
2020-04-04 05:02:00,1.14,1.14,1.14,85.13,889378,33,19992,-53
2020-04-04 05:02:50,1.14,1.14,1.14,84.86,886467,33,19955,-56
2020-04-04 05:03:50,1.16,1.16,1.16,84.68,887702,33,19948,-56
2020-04-04 05:04:41,1.14,1.14,1.14,84.54,888085,33,20039,-56
2020-04-04 05:05:32,1.15,1.15,1.15,84.48,886424,33,19959,-52
2020-04-04 05:06:23,1.17,1.17,1.17,84.41,886662,33,19957,-54
2020-04-04 05:07:15,1.11,1.11,1.11,85.08,887585,33,19946,-53
2020-04-04 05:08:07,1.03,1.03,1.03,85.46,890628,33,20434,-57
2020-04-04 05:08:58,1.04,1.04,1.04,85.36,886408,33,19941,-53
2020-04-04 05:09:51,1.09,1.09,1.09,85.10,886403,33,19997,-51
2020-04-04 05:10:41,1.05,1.05,1.05,85.53,886114,33,20009,-55
2020-04-04 05:11:32,1.05,1.05,1.05,85.36,886360,33,19949,-54
2020-04-04 05:12:25,1.07,1.07,1.07,85.21,886613,33,19952,-56
2020-04-04 05:13:15,1.08,1.08,1.08,85.17,886390,33,19937,-53
2020-04-04 05:14:06,1.08,1.08,1.08,85.19,886156,33,20008,-53
2020-04-04 05:14:57,1.09,1.09,1.09,85.08,887529,33,20308,-54
2020-04-04 05:15:47,1.10,1.10,1.10,85.09,886339,33,19945,-55
2020-04-04 05:16:38,1.09,1.09,1.09,85.48,886499,33,19964,-54
2020-04-04 05:17:29,1.06,1.06,1.06,85.83,886431,33,20380,-55
2020-04-04 05:18:20,1.09,1.09,1.09,85.67,886617,33,19941,-54
2020-04-04 05:19:10,1.13,1.13,1.13,85.62,884301,33,20013,-55
2020-04-04 05:20:01,1.16,1.16,1.16,85.58,887367,33,20036,-52
2020-04-04 05:20:51,1.17,1.17,1.17,85.71,886259,33,19953,-52
2020-04-04 05:21:42,1.21,1.21,1.21,85.61,885986,33,20367,-54
2020-04-04 05:22:32,1.24,1.24,1.24,85.58,887720,33,19988,-52
2020-04-04 05:23:23,1.26,1.26,1.26,85.40,890382,33,20272,-52
2020-04-04 05:24:13,1.26,1.26,1.26,85.31,889327,33,20392,-54
2020-04-04 05:25:04,1.28,1.28,1.28,85.20,889345,33,19941,-55
2020-04-04 05:25:54,1.28,1.28,1.28,85.15,886432,33,19971,-56
2020-04-04 05:26:45,1.30,1.30,1.30,85.03,886085,33,19946,-54
2020-04-04 05:27:35,1.30,1.30,1.30,85.00,887179,33,19997,-57
2020-04-04 05:28:26,1.31,1.31,1.31,85.04,889425,33,20031,-56
2020-04-04 05:29:16,1.32,1.32,1.32,84.95,889332,33,20032,-53
2020-04-04 05:30:08,1.36,1.36,1.36,84.85,887352,33,20016,-54
2020-04-04 05:30:59,1.38,1.38,1.38,84.75,888265,33,19945,-55
2020-04-04 05:31:49,1.38,1.38,1.38,84.75,884524,33,20013,-51
2020-04-04 05:32:40,1.35,1.35,1.35,84.76,884553,33,19942,-56
2020-04-04 05:33:30,1.27,1.27,1.27,85.24,881512,33,19942,-52
2020-04-04 05:34:21,1.30,1.30,1.30,85.08,884102,33,19950,-54
2020-04-04 05:35:11,1.36,1.36,1.36,84.84,884372,33,19945,-56
2020-04-04 05:36:02,1.40,1.40,1.40,84.65,880527,33,19958,-53
2020-04-04 05:36:52,1.43,1.43,1.43,84.44,882542,33,19950,-53
2020-04-04 05:37:43,1.47,1.47,1.47,84.36,882400,33,19946,-57
2020-04-04 05:38:34,1.51,1.51,1.51,84.28,883470,33,20384,-52
2020-04-04 05:39:14,1.55,1.55,1.55,84.08,884466,33,19941,-57
2020-04-04 05:40:06,1.57,1.57,1.57,83.94,883694,33,19990,-53
2020-04-04 05:40:57,1.57,1.57,1.57,84.03,880911,33,20022,-56
2020-04-04 05:41:48,1.56,1.56,1.56,84.13,880991,33,19998,-54
2020-04-04 05:42:40,1.57,1.57,1.57,84.18,883454,33,19938,-56
2020-04-04 05:43:30,1.60,1.60,1.60,84.00,885107,33,19952,-53
2020-04-04 05:44:21,1.65,1.65,1.65,83.76,887108,33,20348,-53
2020-04-04 05:45:11,1.68,1.68,1.68,83.57,885742,33,19965,-53
2020-04-04 05:46:02,1.70,1.70,1.70,83.37,889588,33,19951,-53
2020-04-04 05:46:53,1.72,1.72,1.72,83.19,886931,33,19941,-53
2020-04-04 05:47:53,1.77,1.77,1.77,83.02,883828,33,19941,-55
2020-04-04 05:48:43,1.79,1.79,1.79,82.92,883049,33,19945,-54
2020-04-04 05:49:54,1.83,1.83,1.83,82.73,885009,33,19968,-58
2020-04-04 05:50:55,1.80,1.80,1.80,82.89,887076,33,19945,-56
2020-04-04 05:52:06,1.77,1.77,1.77,83.15,886872,33,20309,-54
2020-04-04 05:53:10,1.85,1.85,1.85,83.70,883935,33,19957,-51
2020-04-04 05:54:12,1.91,1.91,1.91,83.83,887009,33,19984,-53
2020-04-04 05:55:12,1.92,1.92,1.92,83.86,886882,33,19941,-54
2020-04-04 05:56:12,1.96,1.96,1.96,83.38,890116,33,20005,-53
2020-04-04 05:57:09,1.98,1.98,1.98,83.15,890334,33,20064,-56
2020-04-04 05:58:02,2.02,2.02,2.02,82.87,889552,33,19937,-55
2020-04-04 05:58:54,2.05,2.05,2.05,82.60,890068,33,20343,-54
2020-04-04 05:59:45,2.08,2.08,2.08,82.43,889853,33,20008,-52
2020-04-04 06:00:44,2.11,2.11,2.11,82.34,889874,33,19997,-51
2020-04-04 06:01:34,2.15,2.15,2.15,82.22,886744,33,19953,-54
2020-04-04 06:02:24,2.20,2.20,2.20,81.87,883952,33,19989,-54
2020-04-04 06:03:15,2.23,2.23,2.23,81.77,883898,33,20329,-53
2020-04-04 06:04:05,2.23,2.23,2.23,81.31,886765,33,19961,-53
2020-04-04 06:04:56,2.19,2.19,2.19,81.30,890139,33,19937,-56
2020-04-04 06:05:46,2.25,2.25,2.25,81.09,889812,33,20685,-56
2020-04-04 06:06:37,2.30,2.30,2.30,81.30,889620,33,19964,-55
2020-04-04 06:07:27,2.34,2.34,2.34,80.98,888994,33,19976,-54
2020-04-04 06:08:18,2.40,2.40,2.40,80.81,887562,33,19957,-54
2020-04-04 06:09:09,2.43,2.43,2.43,80.74,886880,33,19945,-56
2020-04-04 06:10:00,2.44,2.44,2.44,80.83,883932,33,19983,-53
2020-04-04 06:10:50,2.45,2.45,2.45,80.50,885258,33,19997,-54
2020-04-04 06:11:41,2.49,2.49,2.49,80.25,886092,33,20311,-53
2020-04-04 06:12:34,2.54,2.54,2.54,80.07,886794,33,19942,-54
2020-04-04 06:13:24,2.58,2.58,2.58,79.89,888066,33,20371,-55
2020-04-04 06:14:15,2.60,2.60,2.60,79.90,886848,33,19960,-57
2020-04-04 06:15:06,2.65,2.65,2.65,79.77,886902,33,19941,-53
2020-04-04 06:15:57,2.69,2.69,2.69,79.58,887913,33,20362,-53
2020-04-04 06:16:47,2.70,2.70,2.70,79.57,883918,33,19981,-54
2020-04-04 06:17:38,2.74,2.74,2.74,79.52,884808,33,19942,-53
2020-04-04 06:18:29,2.80,2.80,2.80,79.27,885958,33,19941,-54
2020-04-04 06:19:20,2.85,2.85,2.85,79.03,886490,33,19945,-54
2020-04-04 06:20:10,2.85,2.85,2.85,79.02,887964,33,20000,-54
2020-04-04 06:21:01,2.87,2.87,2.87,78.88,889950,33,19977,-54
2020-04-04 06:21:52,2.90,2.90,2.90,78.65,887841,33,20361,-55
2020-04-04 06:22:43,2.89,2.89,2.89,78.56,886952,33,20331,-51
2020-04-04 06:23:34,2.91,2.91,2.91,78.32,886895,33,19964,-54
2020-04-04 06:24:25,2.97,2.97,2.97,78.09,886145,33,19942,-56
2020-04-04 06:25:15,3.04,3.04,3.04,77.90,886756,33,19960,-56
2020-04-04 06:26:06,3.07,3.07,3.07,77.72,886982,33,19949,-51
2020-04-04 06:26:57,3.11,3.11,3.11,77.39,889055,33,19956,-56
2020-04-04 06:27:48,3.17,3.17,3.17,77.24,886787,33,19964,-54
2020-04-04 06:28:40,3.17,3.17,3.17,77.03,886809,33,19942,-55
2020-04-04 06:29:31,3.21,3.21,3.21,77.01,887699,33,19941,-58
2020-04-04 06:30:21,3.26,3.26,3.26,76.72,888045,33,20371,-56
2020-04-04 06:31:12,3.26,3.26,3.26,76.84,889835,33,20378,-56
2020-04-04 06:32:02,3.30,3.30,3.30,76.99,889994,33,19955,-56
2020-04-04 06:32:53,3.29,3.29,3.29,77.29,887900,33,19976,-55
2020-04-04 06:33:47,3.33,3.33,3.33,77.76,886635,33,19953,-52
2020-04-04 06:34:37,3.33,3.33,3.33,76.74,888230,33,19942,-56
2020-04-04 06:35:28,3.34,3.34,3.34,76.07,888388,33,19984,-56
2020-04-04 06:36:19,3.39,3.39,3.39,76.29,887847,33,19946,-53
2020-04-04 06:37:09,3.46,3.46,3.46,76.28,884901,33,19952,-56
2020-04-04 06:38:01,3.50,3.50,3.50,76.24,886828,33,20359,-56
2020-04-04 06:38:54,3.48,3.48,3.48,76.47,884939,33,19954,-59
2020-04-04 06:39:34,3.58,3.58,3.58,76.05,888102,33,20312,-51
2020-04-04 06:40:24,3.60,3.60,3.60,75.76,884000,33,19953,-57
2020-04-04 06:42:35,3.69,3.69,3.69,75.44,886969,33,19941,-58
2020-04-04 06:43:42,3.77,3.77,3.77,75.09,889803,33,20326,-60
2020-04-04 06:44:37,3.80,3.80,3.80,74.72,886784,33,20000,-55
2020-04-04 06:45:31,3.83,3.83,3.83,74.47,889738,33,19945,-57
2020-04-04 06:48:27,3.95,3.95,3.95,73.97,883765,33,19965,-53
2020-04-04 06:49:18,4.02,4.02,4.02,73.77,886936,33,19950,-52
2020-04-04 06:50:08,4.08,4.08,4.08,73.60,887109,33,19976,-53
2020-04-04 06:51:00,4.12,4.12,4.12,73.70,889882,33,19945,-52
2020-04-04 06:51:50,4.18,4.18,4.18,73.60,889167,33,19952,-51
2020-04-04 06:52:41,4.22,4.22,4.22,73.43,889749,33,20279,-56
2020-04-04 06:53:31,4.25,4.25,4.25,72.92,889728,33,19937,-56
2020-04-04 06:54:22,4.21,4.21,4.21,72.72,889581,33,19941,-56
2020-04-04 06:55:13,4.24,4.24,4.24,72.40,889684,33,19960,-58
2020-04-04 06:56:03,4.29,4.29,4.29,72.39,888480,33,20071,-54
2020-04-04 06:56:54,4.34,4.34,4.34,72.59,887672,33,19952,-52
2020-04-04 06:57:44,4.36,4.36,4.36,72.70,890722,33,19949,-53
2020-04-04 06:58:35,4.41,4.41,4.41,72.44,889699,33,20017,-51
2020-04-04 06:59:26,4.47,4.47,4.47,72.16,889751,33,20022,-53
2020-04-04 07:00:17,4.51,4.51,4.51,71.95,890931,33,20194,-55
2020-04-04 07:01:12,4.59,4.59,4.59,71.68,891996,33,19936,-55
2020-04-04 07:02:02,4.64,4.64,4.64,71.35,889641,33,19978,-54
2020-04-04 07:02:53,4.68,4.68,4.68,71.15,889789,33,20020,-59
2020-04-04 07:03:33,4.69,4.69,4.69,70.90,886517,33,19941,-55
2020-04-04 07:04:23,4.70,4.70,4.70,71.01,886450,33,19942,-54
2020-04-04 07:05:14,4.75,4.75,4.75,70.87,889755,33,20295,-54
2020-04-04 07:06:05,4.81,4.81,4.81,70.72,887792,33,19949,-51
2020-04-04 07:06:55,4.85,4.85,4.85,70.34,888209,33,19956,-56
2020-04-04 07:07:46,4.86,4.86,4.86,70.31,886737,33,19941,-55
2020-04-04 07:08:38,4.92,4.92,4.92,70.13,887873,33,19948,-56
2020-04-04 07:09:35,4.93,4.93,4.93,69.84,886637,33,19960,-54
2020-04-04 07:10:25,4.97,4.97,4.97,69.85,886856,33,20371,-57
2020-04-04 07:11:16,4.99,4.99,4.99,69.43,888117,33,20347,-58
2020-04-04 07:12:07,5.02,5.02,5.02,69.50,886727,33,20011,-54
2020-04-04 07:12:57,5.06,5.06,5.06,69.25,886736,33,19952,-53
2020-04-04 07:13:51,5.13,5.13,5.13,69.13,888783,33,19972,-55
2020-04-04 07:14:41,5.18,5.18,5.18,68.98,889911,33,19949,-57
2020-04-04 07:15:33,5.22,5.22,5.22,69.24,889773,33,19988,-55
2020-04-04 07:16:24,5.17,5.17,5.17,69.09,886704,33,20001,-54
2020-04-04 07:17:14,5.18,5.18,5.18,69.10,886722,33,20284,-56
2020-04-04 07:18:05,5.22,5.22,5.22,68.88,887995,33,20032,-55
2020-04-04 07:18:57,5.27,5.27,5.27,68.88,890412,33,19957,-53
2020-04-04 07:19:48,5.29,5.29,5.29,68.60,889267,33,20318,-54
2020-04-04 07:20:39,5.30,5.30,5.30,68.39,889755,33,19953,-53
2020-04-04 07:21:30,5.34,5.34,5.34,68.44,890729,33,19937,-55
2020-04-04 07:22:21,5.39,5.39,5.39,67.99,888585,33,19937,-55
2020-04-04 07:23:12,5.33,5.33,5.33,68.35,888022,33,19960,-52
2020-04-04 07:24:03,5.36,5.36,5.36,68.23,887827,33,19980,-57
2020-04-04 07:24:53,5.45,5.45,5.45,68.04,889722,33,19964,-57
2020-04-04 07:25:44,5.53,5.53,5.53,67.71,890746,33,19964,-57
2020-04-04 07:26:35,5.58,5.58,5.58,67.74,889883,33,20390,-58
2020-04-04 07:27:30,5.62,5.62,5.62,67.30,889692,33,19996,-54
2020-04-04 07:28:20,5.70,5.70,5.70,67.28,886680,33,20394,-56
2020-04-04 07:29:11,5.78,5.78,5.78,66.80,887904,33,19952,-57
2020-04-04 07:30:02,5.85,5.85,5.85,67.50,887659,33,19941,-55
2020-04-04 07:30:52,5.94,5.94,5.94,66.85,889698,33,19961,-58
2020-04-04 07:31:43,6.04,6.04,6.04,66.65,889148,33,19960,-53
2020-04-04 07:32:34,6.12,6.12,6.12,66.08,889650,33,19941,-55
2020-04-04 07:33:24,6.19,6.19,6.19,65.50,888693,33,19956,-55
2020-04-04 07:34:15,6.15,6.15,6.15,65.47,887874,33,19961,-55
2020-04-04 07:35:05,6.15,6.15,6.15,65.52,887592,33,20242,-56
2020-04-04 07:35:56,6.14,6.14,6.14,64.67,889626,33,19975,-55
2020-04-04 07:36:49,6.19,6.19,6.19,64.87,889812,33,20316,-56
2020-04-04 07:37:40,6.25,6.25,6.25,64.99,889080,33,20358,-55
2020-04-04 07:38:30,6.26,6.26,6.26,64.70,889730,33,19937,-56
2020-04-04 07:39:23,6.33,6.33,6.33,65.03,889516,33,19941,-57
2020-04-04 07:40:14,6.37,6.37,6.37,64.89,889647,33,19964,-56
2020-04-04 07:41:05,6.36,6.36,6.36,64.31,889636,33,20341,-57
2020-04-04 07:41:55,6.36,6.36,6.36,64.66,886525,33,19953,-56
2020-04-04 07:42:46,6.44,6.44,6.44,63.98,887815,33,19942,-57
2020-04-04 07:43:37,6.45,6.45,6.45,63.35,889781,33,19940,-58
2020-04-04 07:44:27,6.49,6.49,6.49,63.60,889650,33,19969,-57
2020-04-04 07:45:18,6.54,6.54,6.54,63.59,889628,33,20004,-58
2020-04-04 07:46:08,6.65,6.65,6.65,63.73,889700,33,19933,-58
2020-04-04 07:46:59,6.72,6.72,6.72,63.16,889995,33,19937,-55
2020-04-04 07:47:49,6.80,6.80,6.80,62.07,889521,33,19972,-58
2020-04-04 07:48:40,6.85,6.85,6.85,62.14,889602,33,19941,-59
2020-04-04 07:49:31,6.88,6.88,6.88,62.08,889381,33,19940,-59
2020-04-04 07:50:21,6.86,6.86,6.86,62.28,889725,33,20268,-54
2020-04-04 07:51:12,6.93,6.93,6.93,61.27,889541,33,19987,-57
2020-04-04 07:52:02,7.00,7.00,7.00,61.08,885436,33,19952,-57
2020-04-04 07:52:53,7.05,7.05,7.05,60.48,881629,33,20314,-54
2020-04-04 07:53:43,7.15,7.15,7.15,61.03,881276,33,19945,-54
2020-04-04 07:54:34,7.21,7.21,7.21,60.86,884718,33,20039,-55
2020-04-04 07:55:25,7.22,7.22,7.22,60.76,884213,33,20320,-56
2020-04-04 07:56:15,7.19,7.19,7.19,60.51,886710,33,19985,-53
2020-04-04 07:57:06,7.24,7.24,7.24,60.34,887705,33,19933,-57
2020-04-04 07:57:57,7.37,7.37,7.37,59.74,887506,33,19942,-55
2020-04-04 07:58:47,7.41,7.41,7.41,60.03,889714,33,19938,-55
2020-04-04 07:59:38,7.43,7.43,7.43,59.25,888482,33,19941,-55
2020-04-04 08:00:18,7.42,7.42,7.42,59.00,886750,33,19945,-58
2020-04-04 08:01:09,7.41,7.41,7.41,58.91,883303,33,19945,-56
2020-04-04 08:02:00,7.42,7.42,7.42,59.26,883102,33,19985,-58
2020-04-04 08:02:51,7.36,7.36,7.36,59.48,884519,33,19948,-54
2020-04-04 08:03:49,7.41,7.41,7.41,58.79,887676,33,19988,-54
2020-04-04 08:04:40,7.47,7.47,7.47,57.90,886563,33,19956,-54
2020-04-04 08:05:28,7.52,7.52,7.52,58.29,886526,33,19953,-55
2020-04-04 08:06:30,7.57,7.57,7.57,59.07,888112,33,19952,-53
2020-04-04 08:07:20,7.54,7.54,7.54,58.79,889538,33,19945,-54
2020-04-04 08:08:11,7.63,7.63,7.63,58.23,886509,33,19956,-56
2020-04-04 08:09:02,7.68,7.68,7.68,58.61,887644,33,20013,-57
2020-04-04 08:09:53,7.66,7.66,7.66,57.37,887469,33,19949,-55
2020-04-04 08:10:44,7.71,7.71,7.71,56.89,886562,33,19941,-59
2020-04-04 08:11:35,7.78,7.78,7.78,56.88,887669,33,19982,-57
2020-04-04 08:12:28,7.82,7.82,7.82,58.07,889593,33,20257,-57
2020-04-04 08:13:19,7.87,7.87,7.87,57.60,892637,33,19937,-57
2020-04-04 08:14:09,7.88,7.88,7.88,56.68,892585,33,20414,-55
2020-04-04 08:15:00,7.90,7.90,7.90,56.45,889508,33,19948,-57
2020-04-04 08:15:51,7.94,7.94,7.94,56.33,886121,33,19953,-59
2020-04-04 08:16:43,7.93,7.93,7.93,56.76,887799,33,20016,-56
2020-04-04 08:17:34,7.96,7.96,7.96,56.49,889682,33,20044,-57
2020-04-04 08:18:24,7.92,7.92,7.92,56.47,892694,33,19936,-55
2020-04-04 08:19:15,7.91,7.91,7.91,56.22,889454,33,19999,-55
2020-04-04 08:20:05,8.08,8.08,8.08,56.81,885495,33,20044,-55
2020-04-04 08:20:56,8.11,8.11,8.11,56.45,881646,33,20344,-55
2020-04-04 08:21:47,8.25,8.25,8.25,56.37,884580,33,20321,-52
2020-04-04 08:22:37,8.32,8.32,8.32,55.68,884733,33,19942,-56
2020-04-04 08:23:29,8.34,8.34,8.34,55.81,887682,33,19946,-54
2020-04-04 08:24:19,8.38,8.38,8.38,56.00,886591,33,19941,-57
2020-04-04 08:25:10,8.40,8.40,8.40,56.42,886289,33,19937,-56
2020-04-04 08:26:00,8.37,8.37,8.37,56.16,886444,33,19941,-57
2020-04-04 08:26:52,8.46,8.46,8.46,55.74,884529,33,20335,-55
2020-04-04 08:27:43,8.57,8.57,8.57,55.87,884563,33,19968,-56
2020-04-04 08:28:33,8.48,8.48,8.48,55.45,886664,33,19949,-58
2020-04-04 08:29:25,8.45,8.45,8.45,55.11,887546,33,20001,-58
2020-04-04 08:30:15,8.34,8.34,8.34,55.88,887679,33,19941,-56
2020-04-04 08:31:06,8.38,8.38,8.38,56.04,883523,33,20037,-56
2020-04-04 08:31:57,8.42,8.42,8.42,56.61,881515,33,20180,-53
2020-04-04 08:32:47,8.46,8.46,8.46,55.64,879643,33,19965,-53
2020-04-04 08:33:38,8.43,8.43,8.43,55.93,880490,33,19938,-53
2020-04-04 08:34:29,8.52,8.52,8.52,54.92,882817,33,20327,-57
2020-04-04 08:35:20,8.60,8.60,8.60,54.10,885591,33,19945,-58
2020-04-04 08:36:10,8.74,8.74,8.74,53.96,889451,33,19972,-57
2020-04-04 08:37:01,8.74,8.74,8.74,54.80,890553,33,19955,-57
2020-04-04 08:37:52,8.81,8.81,8.81,54.39,889325,33,19949,-56
2020-04-04 08:38:42,8.77,8.77,8.77,54.04,889576,33,19937,-56
2020-04-04 08:39:37,8.77,8.77,8.77,53.94,889369,33,20076,-57
2020-04-04 08:40:17,8.71,8.71,8.71,54.47,889441,33,19992,-56
2020-04-04 08:41:09,8.72,8.72,8.72,53.66,886026,33,20002,-57
2020-04-04 08:41:59,8.75,8.75,8.75,53.41,883709,33,20349,-56
2020-04-04 08:42:50,8.75,8.75,8.75,52.39,889479,33,19945,-54
2020-04-04 08:43:24,8.81,8.81,8.81,52.55,889389,33,19980,-59
2020-04-04 08:44:14,8.92,8.92,8.92,53.14,886528,33,19941,-57
2020-04-04 08:45:05,8.97,8.97,8.97,52.59,886399,33,20348,-54
2020-04-04 08:45:55,8.99,8.99,8.99,52.42,889474,33,20329,-57
2020-04-04 08:46:47,9.01,9.01,9.01,53.39,887297,33,19941,-55
2020-04-04 08:47:38,9.13,9.13,9.13,53.88,889503,33,19988,-59
2020-04-04 08:48:28,9.08,9.08,9.08,53.75,889643,33,20391,-56
2020-04-04 08:49:19,9.07,9.07,9.07,53.26,889710,33,20300,-55
2020-04-04 08:50:09,9.09,9.09,9.09,53.61,892552,33,19941,-57
2020-04-04 08:51:06,9.14,9.14,9.14,53.89,889341,33,19949,-58
2020-04-04 08:51:59,9.12,9.12,9.12,52.93,883777,33,20382,-57
2020-04-04 08:52:49,9.32,9.32,9.32,53.87,885164,33,20427,-60
2020-04-04 08:53:40,9.27,9.27,9.27,52.66,887115,33,20377,-57
2020-04-04 08:54:31,9.36,9.36,9.36,52.84,886103,33,19945,-55
2020-04-04 08:55:22,9.31,9.31,9.31,52.61,880486,33,19942,-58
2020-04-04 08:56:12,9.39,9.39,9.39,52.76,881641,33,20296,-58
2020-04-04 08:57:05,9.38,9.38,9.38,51.95,885597,33,19989,-55
2020-04-04 08:57:56,9.42,9.42,9.42,52.04,886445,33,19961,-57
2020-04-04 08:58:47,9.32,9.32,9.32,52.07,882276,33,19992,-58
2020-04-04 08:59:37,9.39,9.39,9.39,52.08,884411,33,20383,-55
2020-04-04 09:00:28,9.60,9.60,9.60,53.21,887242,33,20004,-55
2020-04-04 09:01:18,9.66,9.66,9.66,51.60,883417,33,19953,-56
2020-04-04 09:02:17,9.67,9.67,9.67,51.51,880521,33,20446,-58
2020-04-04 09:03:08,9.56,9.56,9.56,51.41,885448,33,19938,-57
2020-04-04 09:03:58,9.50,9.50,9.50,50.21,886766,33,20283,-58
2020-04-04 09:04:50,9.52,9.52,9.52,50.67,889559,33,19940,-58
2020-04-04 09:05:40,9.45,9.45,9.45,51.58,889333,33,20000,-54
2020-04-04 09:06:31,9.43,9.43,9.43,52.82,888324,33,19953,-57
2020-04-04 09:07:24,9.33,9.33,9.33,51.81,886459,33,19984,-54
2020-04-04 09:08:14,9.53,9.53,9.53,51.91,887617,33,19953,-56
2020-04-04 09:09:05,9.63,9.63,9.63,51.45,886273,33,19952,-57
2020-04-04 09:09:56,9.77,9.77,9.77,51.63,886525,33,19941,-54
2020-04-04 09:10:36,9.92,9.92,9.92,52.14,887656,33,19942,-55
2020-04-04 09:11:26,10.00,10.00,10.00,51.46,886404,33,19949,-52
2020-04-04 09:12:18,10.00,10.00,10.00,51.82,886506,33,19937,-54
2020-04-04 09:13:08,9.87,9.87,9.87,50.81,885593,33,19937,-56
2020-04-04 09:13:59,9.79,9.79,9.79,51.03,886090,33,19993,-58
2020-04-04 09:14:50,9.88,9.88,9.88,51.71,886621,33,19975,-55
2020-04-04 09:15:41,9.87,9.87,9.87,50.98,887068,33,19937,-58
2020-04-04 09:16:32,9.86,9.86,9.86,51.13,885226,33,19962,-52
2020-04-04 09:17:22,9.88,9.88,9.88,51.81,883982,33,20430,-58
2020-04-04 09:18:13,9.94,9.94,9.94,50.23,882189,33,20026,-56
2020-04-04 09:19:04,9.96,9.96,9.96,50.64,882161,33,20016,-55
2020-04-04 09:19:54,9.88,9.88,9.88,50.91,885242,33,19965,-56
2020-04-04 09:20:45,9.70,9.70,9.70,50.90,887010,33,19953,-57
2020-04-04 09:21:36,9.80,9.80,9.80,50.92,883951,33,20312,-56
2020-04-04 09:22:28,10.01,10.01,10.01,50.31,885125,33,19965,-58
2020-04-04 09:23:18,9.82,9.82,9.82,50.19,885794,33,19957,-54
2020-04-04 09:24:09,9.76,9.76,9.76,51.18,885869,33,19953,-55
2020-04-04 09:25:00,9.77,9.77,9.77,50.53,887031,33,19957,-60
2020-04-04 09:25:50,9.99,9.99,9.99,49.81,886919,33,20343,-60
2020-04-04 09:26:41,9.80,9.80,9.80,51.39,887053,33,20367,-60
2020-04-04 09:27:31,9.96,9.96,9.96,51.05,886944,33,20309,-60
2020-04-04 09:28:22,10.13,10.13,10.13,50.37,887226,33,19937,-59
2020-04-04 09:29:13,10.25,10.25,10.25,50.68,889969,33,19945,-60
2020-04-04 09:30:03,10.15,10.15,10.15,50.51,888949,33,20389,-60
2020-04-04 09:30:54,10.09,10.09,10.09,49.65,884044,33,19942,-60
2020-04-04 09:31:45,9.81,9.81,9.81,49.19,885203,33,19993,-57
2020-04-04 09:32:35,10.09,10.09,10.09,49.08,888285,33,19954,-55
2020-04-04 09:33:30,10.25,10.25,10.25,49.67,890105,33,19947,-58
2020-04-04 09:34:20,10.41,10.41,10.41,52.04,888554,33,19941,-55
2020-04-04 09:35:11,10.45,10.45,10.45,48.74,887210,33,19951,-57
2020-04-04 09:36:01,10.60,10.60,10.60,47.84,888144,33,19941,-59
2020-04-04 09:36:52,10.74,10.74,10.74,48.19,887360,33,19953,-56
2020-04-04 09:37:43,10.81,10.81,10.81,49.03,887909,33,19965,-55
2020-04-04 09:38:35,10.82,10.82,10.82,48.56,888202,33,20021,-59
2020-04-04 09:39:38,10.78,10.78,10.78,48.24,890768,33,20383,-59
2020-04-04 09:40:19,10.70,10.70,10.70,48.96,891069,33,20077,-60
2020-04-04 09:41:10,10.75,10.75,10.75,48.13,883924,33,19946,-60
2020-04-04 09:42:01,10.64,10.64,10.64,48.95,882040,33,19989,-60
2020-04-04 09:42:52,10.53,10.53,10.53,47.97,878998,33,19943,-60
2020-04-04 09:43:43,10.63,10.63,10.63,47.60,877856,33,20330,-60
2020-04-04 09:44:33,10.62,10.62,10.62,48.72,880585,33,19950,-60
2020-04-04 09:45:24,10.60,10.60,10.60,48.66,879068,33,20309,-59
2020-04-04 09:46:26,10.57,10.57,10.57,47.99,882225,33,19942,-57
2020-04-04 09:47:16,10.51,10.51,10.51,48.71,888537,33,19951,-59
2020-04-04 09:48:07,10.68,10.68,10.68,46.94,886737,33,19988,-58
2020-04-04 09:48:59,10.72,10.72,10.72,46.91,887199,33,20044,-54
2020-04-04 09:49:50,10.99,10.99,10.99,46.65,883934,33,20317,-56
2020-04-04 09:50:40,10.98,10.98,10.98,47.01,881220,33,19990,-59
2020-04-04 09:51:32,11.16,11.16,11.16,48.57,881995,33,19957,-56
2020-04-04 09:52:23,11.26,11.26,11.26,47.51,888318,33,19948,-55
2020-04-04 09:53:16,11.08,11.08,11.08,47.63,888173,33,19937,-57
2020-04-04 09:54:08,11.25,11.25,11.25,47.71,889986,33,20379,-57
2020-04-04 09:54:59,11.24,11.24,11.24,47.06,887989,33,19941,-54
2020-04-04 09:55:50,10.97,10.97,10.97,47.30,886769,33,19961,-53
2020-04-04 09:56:44,10.61,10.61,10.61,48.24,887768,33,19977,-56
2020-04-04 09:57:34,10.52,10.52,10.52,48.49,888260,33,19957,-54
2020-04-04 09:58:26,10.51,10.51,10.51,48.97,886972,33,19946,-53
2020-04-04 09:59:17,10.50,10.50,10.50,48.05,886956,33,19942,-57
2020-04-04 10:00:08,10.44,10.44,10.44,47.80,888101,33,19941,-57
2020-04-04 10:00:59,10.59,10.59,10.59,48.63,890001,33,20030,-58
2020-04-04 10:01:50,10.31,10.31,10.31,48.30,889896,33,19953,-56
2020-04-04 10:02:41,10.26,10.26,10.26,48.89,890967,33,19967,-58
2020-04-04 10:03:33,10.23,10.23,10.23,47.94,886791,33,19946,-56
2020-04-04 10:04:24,10.18,10.18,10.18,47.65,886599,33,20334,-55
2020-04-04 10:05:14,10.21,10.21,10.21,47.60,888092,33,19941,-57
2020-04-04 10:06:05,10.28,10.28,10.28,47.18,891082,33,19953,-57
2020-04-04 10:06:56,10.51,10.51,10.51,46.92,890025,33,19945,-53
2020-04-04 10:07:46,10.75,10.75,10.75,47.12,886793,33,19960,-58
2020-04-04 10:08:37,10.70,10.70,10.70,46.81,888141,33,20363,-58
2020-04-04 10:09:17,10.96,10.96,10.96,46.32,890706,33,20299,-55
2020-04-04 10:10:07,11.00,11.00,11.00,46.16,886916,33,19945,-54
2020-04-04 10:10:58,11.01,11.01,11.01,46.61,883884,33,19941,-55
2020-04-04 10:11:49,11.18,11.18,11.18,46.15,885913,33,20391,-59
2020-04-04 10:12:41,11.36,11.36,11.36,45.36,886891,33,19960,-53
2020-04-04 10:13:32,11.37,11.37,11.37,45.65,888077,33,20020,-57
2020-04-04 10:14:23,11.77,11.77,11.77,45.97,890087,33,20357,-53
2020-04-04 10:15:14,12.05,12.05,12.05,45.30,889819,33,19940,-53
2020-04-04 10:16:04,12.25,12.25,12.25,47.25,889901,33,19976,-59
2020-04-04 10:16:55,12.21,12.21,12.21,42.72,889521,33,19968,-59
2020-04-04 10:17:45,12.27,12.27,12.27,45.36,889938,33,19984,-59
2020-04-04 10:18:37,12.34,12.34,12.34,43.33,889984,33,20342,-57
2020-04-04 10:19:27,12.47,12.47,12.47,44.15,889826,33,19933,-57
2020-04-04 10:20:17,12.50,12.50,12.50,44.86,889594,33,19949,-57
2020-04-04 10:21:08,12.56,12.56,12.56,43.54,886906,33,20004,-56
2020-04-04 10:21:59,12.69,12.69,12.69,43.05,884837,33,19961,-58
2020-04-04 10:22:49,12.81,12.81,12.81,43.11,882889,33,19942,-55
2020-04-04 10:23:41,12.96,12.96,12.96,44.96,882952,33,19949,-54
2020-04-04 10:24:32,12.84,12.84,12.84,42.85,885093,33,19938,-56
2020-04-04 10:25:23,13.00,13.00,13.00,42.87,886826,33,19981,-57
2020-04-04 10:26:14,12.81,12.81,12.81,42.33,888089,33,19941,-54
2020-04-04 10:27:04,12.99,12.99,12.99,42.40,887951,33,20328,-55
2020-04-04 10:27:55,12.93,12.93,12.93,42.83,886684,33,19941,-58
2020-04-04 10:28:47,13.24,13.24,13.24,42.00,886799,33,19933,-56
2020-04-04 10:29:38,13.42,13.42,13.42,42.89,887912,33,19964,-60
2020-04-04 10:30:34,13.41,13.41,13.41,42.15,886838,33,19941,-56
2020-04-04 10:31:24,13.30,13.30,13.30,40.09,888437,33,19966,-56
2020-04-04 10:32:15,13.60,13.60,13.60,40.14,886903,33,19940,-56
2020-04-04 10:33:06,13.55,13.55,13.55,40.10,886923,33,20307,-57
2020-04-04 10:33:57,13.57,13.57,13.57,42.33,887986,33,20348,-56
2020-04-04 10:34:47,13.74,13.74,13.74,40.37,887852,33,19977,-52
2020-04-04 10:35:37,13.15,13.15,13.15,38.83,889864,33,20002,-56
2020-04-04 10:36:28,12.59,12.59,12.59,40.05,890861,33,20369,-56
2020-04-04 10:37:18,12.23,12.23,12.23,40.48,888791,33,19950,-54
2020-04-04 10:38:09,12.21,12.21,12.21,40.71,886978,33,20370,-54
2020-04-04 10:38:59,12.29,12.29,12.29,40.77,888943,33,20210,-56
2020-04-04 10:39:51,12.25,12.25,12.25,40.70,889778,33,19999,-57
2020-04-04 10:40:42,12.11,12.11,12.11,41.51,889874,33,20391,-55
2020-04-04 10:41:33,12.14,12.14,12.14,41.35,887848,33,19999,-59
2020-04-04 10:42:23,12.00,12.00,12.00,41.88,889956,33,20312,-56
2020-04-04 10:43:14,11.90,11.90,11.90,41.35,889999,33,19964,-57
2020-04-04 10:44:04,12.06,12.06,12.06,42.32,889769,33,19957,-58
2020-04-04 10:44:55,12.21,12.21,12.21,42.58,889792,33,19948,-59
2020-04-04 10:45:46,12.08,12.08,12.08,41.54,889754,33,20322,-57
2020-04-04 10:46:36,12.36,12.36,12.36,39.46,890917,33,19988,-57
2020-04-04 10:47:28,12.11,12.11,12.11,40.79,892842,33,19936,-59
2020-04-04 10:48:18,12.30,12.30,12.30,40.36,886834,33,20340,-54
2020-04-04 10:49:09,12.59,12.59,12.59,39.63,886773,33,19941,-57
2020-04-04 10:50:00,12.56,12.56,12.56,40.20,888889,33,19949,-56
2020-04-04 10:50:50,12.77,12.77,12.77,40.88,889675,33,20338,-57
2020-04-04 10:51:41,13.00,13.00,13.00,40.26,886766,33,20318,-58
2020-04-04 10:52:31,12.91,12.91,12.91,39.14,884803,33,19938,-55
2020-04-04 10:53:22,13.00,13.00,13.00,39.27,884758,33,19942,-59
2020-04-04 10:54:13,13.11,13.11,13.11,39.44,884881,33,20386,-57
2020-04-04 10:55:03,12.93,12.93,12.93,38.94,883693,33,20001,-56
2020-04-04 10:55:54,12.86,12.86,12.86,38.42,884653,33,19970,-57
2020-04-04 10:56:44,13.06,13.06,13.06,37.75,885834,33,19938,-58
2020-04-04 10:57:35,12.92,12.92,12.92,36.70,886622,33,20009,-57
2020-04-04 10:58:27,13.22,13.22,13.22,35.71,884949,33,19937,-54
2020-04-04 10:59:17,13.01,13.01,13.01,35.70,884875,33,19941,-58
2020-04-04 11:00:08,12.80,12.80,12.80,35.33,887999,33,20328,-59
2020-04-04 11:01:06,12.30,12.30,12.30,36.92,887787,33,19942,-57
2020-04-04 11:01:57,12.44,12.44,12.44,37.39,889537,33,19955,-59
2020-04-04 11:02:47,12.32,12.32,12.32,36.22,888077,33,19956,-55
2020-04-04 11:03:39,12.41,12.41,12.41,36.51,887795,33,19997,-57
2020-04-04 11:04:30,12.47,12.47,12.47,37.40,891109,33,19953,-60
2020-04-04 11:05:21,12.32,12.32,12.32,36.04,889727,33,19953,-57
2020-04-04 11:06:11,12.36,12.36,12.36,36.43,889801,33,20415,-54
2020-04-04 11:07:02,12.37,12.37,12.37,36.39,887722,33,20285,-56
2020-04-04 11:07:52,12.48,12.48,12.48,36.46,889782,33,19992,-53
2020-04-04 11:08:44,12.74,12.74,12.74,36.54,890612,33,19952,-59
2020-04-04 11:09:34,12.75,12.75,12.75,37.64,889681,33,19956,-59
2020-04-04 11:10:27,12.29,12.29,12.29,36.52,885778,33,19957,-54
2020-04-04 11:11:17,12.28,12.28,12.28,34.83,885010,33,20006,-57
2020-04-04 11:12:08,12.10,12.10,12.10,36.35,884968,33,19942,-57
2020-04-04 11:12:58,12.00,12.00,12.00,37.50,881848,33,19946,-58
2020-04-04 11:13:49,11.78,11.78,11.78,38.48,881735,33,19950,-58
2020-04-04 11:14:39,12.10,12.10,12.10,38.21,884953,33,19945,-58
2020-04-04 11:15:30,12.03,12.03,12.03,38.62,886590,33,19953,-59
2020-04-04 11:16:21,12.03,12.03,12.03,39.05,886629,33,20340,-54
2020-04-04 11:17:11,12.08,12.08,12.08,39.88,888990,33,19948,-58
2020-04-04 11:18:02,12.23,12.23,12.23,38.80,891534,33,19955,-57
2020-04-04 11:18:53,12.47,12.47,12.47,38.79,892907,33,19959,-58
2020-04-04 11:19:43,12.57,12.57,12.57,36.68,892792,33,19984,-57
2020-04-04 11:20:23,12.40,12.40,12.40,37.86,891890,33,20378,-56
2020-04-04 11:21:13,12.65,12.65,12.65,37.88,886650,33,19976,-55
2020-04-04 11:22:04,12.90,12.90,12.90,38.33,883786,33,20319,-56
2020-04-04 11:22:55,13.10,13.10,13.10,37.90,886020,33,19950,-57
2020-04-04 11:23:46,13.21,13.21,13.21,38.81,890858,33,19964,-59
2020-04-04 11:24:36,13.59,13.59,13.59,38.80,892817,33,20351,-54
2020-04-04 11:25:27,13.42,13.42,13.42,38.49,891584,33,20011,-56
2020-04-04 11:26:17,13.43,13.43,13.43,38.38,889348,33,19941,-58
2020-04-04 11:27:08,13.55,13.55,13.55,39.41,886381,33,20414,-56
2020-04-04 11:27:59,13.78,13.78,13.78,38.84,886210,33,19941,-56
2020-04-04 11:28:50,13.77,13.77,13.77,36.71,884728,33,19945,-57
2020-04-04 11:29:40,13.68,13.68,13.68,37.89,886729,33,19973,-58
2020-04-04 11:30:32,13.38,13.38,13.38,37.89,881789,33,19942,-58
2020-04-04 11:31:23,13.36,13.36,13.36,36.41,884950,33,19986,-58
2020-04-04 11:32:13,13.38,13.38,13.38,36.53,889069,33,19941,-59
2020-04-04 11:33:04,13.42,13.42,13.42,36.97,891826,33,19947,-59
2020-04-04 11:33:55,13.77,13.77,13.77,37.67,892720,33,20077,-58
2020-04-04 11:34:48,14.03,14.03,14.03,36.37,892386,33,19940,-54
2020-04-04 11:35:40,14.41,14.41,14.41,37.25,891353,33,19944,-57
2020-04-04 11:36:33,14.71,14.71,14.71,36.17,889595,33,19941,-54
2020-04-04 11:37:24,15.06,15.06,15.06,35.69,889370,33,19984,-52
2020-04-04 11:38:16,15.02,15.02,15.02,33.43,891133,33,19937,-54
2020-04-04 11:39:07,14.54,14.54,14.54,36.33,888158,33,20396,-57
2020-04-04 11:39:58,14.21,14.21,14.21,34.66,887907,33,20338,-55
2020-04-04 11:40:50,13.74,13.74,13.74,37.22,887814,33,20008,-57
2020-04-04 11:41:41,13.32,13.32,13.32,35.94,889445,33,20319,-53
2020-04-04 11:42:34,12.81,12.81,12.81,37.39,886568,33,19961,-53
2020-04-04 11:43:24,12.65,12.65,12.65,38.99,884469,33,19961,-55
2020-04-04 11:44:15,13.06,13.06,13.06,37.22,882422,33,19942,-58
2020-04-04 11:45:05,13.49,13.49,13.49,36.71,879754,33,20027,-56
2020-04-04 11:45:58,13.96,13.96,13.96,37.32,885691,33,19941,-59
2020-04-04 11:46:48,14.05,14.05,14.05,37.65,884820,33,20057,-57
2020-04-04 11:47:39,13.63,13.63,13.63,36.71,886457,33,20280,-56
2020-04-04 11:48:32,13.49,13.49,13.49,37.37,885643,33,19957,-57
2020-04-04 11:49:22,13.84,13.84,13.84,37.56,889740,33,20347,-55
2020-04-04 11:50:13,13.92,13.92,13.92,35.92,889283,33,19968,-54
2020-04-04 11:51:03,13.82,13.82,13.82,34.80,890820,33,19938,-55
2020-04-04 11:51:54,14.10,14.10,14.10,35.02,889467,33,19984,-56
2020-04-04 11:52:46,14.27,14.27,14.27,34.88,886626,33,20000,-59
2020-04-04 11:53:37,14.63,14.63,14.63,34.27,884715,33,20368,-54
2020-04-04 11:54:27,14.92,14.92,14.92,32.29,884844,33,20024,-57
2020-04-04 11:55:18,15.08,15.08,15.08,32.07,883237,33,19956,-56
2020-04-04 11:56:08,15.12,15.12,15.12,32.67,884847,33,20068,-58
2020-04-04 11:56:59,14.84,14.84,14.84,33.08,886583,33,19997,-53
2020-04-04 11:57:49,14.79,14.79,14.79,33.36,883525,33,19953,-55
2020-04-04 11:58:40,14.20,14.20,14.20,33.11,885709,33,19993,-54
2020-04-04 11:59:30,14.91,14.91,14.91,33.86,889857,33,19937,-58
2020-04-04 12:00:21,15.09,15.09,15.09,32.58,889238,33,20016,-59
2020-04-04 12:01:12,15.22,15.22,15.22,33.46,889553,33,19980,-54
2020-04-04 12:02:03,15.60,15.60,15.60,33.60,886158,33,19980,-55
2020-04-04 12:03:03,14.95,14.95,14.95,32.34,887564,33,19949,-54
2020-04-04 12:04:03,14.65,14.65,14.65,31.79,891538,33,20107,-52
2020-04-04 12:04:55,14.69,14.69,14.69,31.19,889955,33,19948,-56
2020-04-04 12:05:47,14.65,14.65,14.65,34.36,892538,33,19951,-57
2020-04-04 12:06:47,14.75,14.75,14.75,31.13,892655,33,19956,-57
2020-04-04 12:07:47,14.96,14.96,14.96,30.46,890386,33,19999,-58
2020-04-04 12:08:47,15.16,15.16,15.16,32.02,886517,33,19945,-56
2020-04-04 12:09:32,15.31,15.31,15.31,32.21,886381,33,19949,-54
2020-04-04 12:10:32,15.67,15.67,15.67,32.00,887569,33,20012,-53
2020-04-04 12:11:42,15.49,15.49,15.49,32.69,891023,33,19941,-55
2020-04-04 12:12:43,15.33,15.33,15.33,32.68,886697,33,20361,-56
2020-04-04 12:13:35,16.10,16.10,16.10,31.86,889606,33,19945,-53
2020-04-04 12:14:28,16.70,16.70,16.70,30.78,889497,33,20336,-55
2020-04-04 12:15:20,16.08,16.08,16.08,30.71,889594,33,19957,-56
2020-04-04 12:16:11,15.69,15.69,15.69,33.09,888009,33,20028,-56
2020-04-04 12:17:03,16.00,16.00,16.00,31.82,886509,33,19937,-57
2020-04-04 12:17:54,16.18,16.18,16.18,30.69,887597,33,19937,-54
2020-04-04 12:18:45,15.89,15.89,15.89,31.84,889524,33,19945,-53
2020-04-04 12:19:35,15.85,15.85,15.85,30.58,890601,33,19938,-57
2020-04-04 12:20:26,15.86,15.86,15.86,31.12,889568,33,20363,-54
2020-04-04 12:21:16,15.46,15.46,15.46,30.99,889532,33,20032,-55
2020-04-04 12:22:08,15.02,15.02,15.02,32.09,884593,33,19957,-52
2020-04-04 12:22:58,14.66,14.66,14.66,32.25,886559,33,20316,-54
2020-04-04 12:23:49,14.17,14.17,14.17,32.59,887563,33,20097,-55
2020-04-04 12:24:39,14.64,14.64,14.64,32.73,890725,33,20378,-55
2020-04-04 12:25:30,15.33,15.33,15.33,33.85,891172,33,20015,-57
2020-04-04 12:26:20,15.98,15.98,15.98,30.48,892623,33,19937,-57
2020-04-04 12:27:11,16.58,16.58,16.58,30.34,889510,33,20001,-51
2020-04-04 12:28:02,16.60,16.60,16.60,33.01,889405,33,20000,-56
2020-04-04 12:28:53,16.86,16.86,16.86,32.08,889560,33,20214,-58
2020-04-04 12:29:44,16.68,16.68,16.68,30.41,890480,33,19948,-58
2020-04-04 12:30:44,16.10,16.10,16.10,30.84,844021,33,1499025,-56
2020-04-04 12:31:34,16.16,16.16,16.16,31.00,883464,33,19946,-54
2020-04-04 12:32:26,16.28,16.28,16.28,30.55,887556,33,19942,-54
2020-04-04 12:33:16,15.84,15.84,15.84,31.21,884603,33,19941,-52
2020-04-04 12:34:07,15.89,15.89,15.89,30.44,886673,33,19996,-52
2020-04-04 12:34:57,16.34,16.34,16.34,29.71,885370,33,20019,-54
2020-04-04 12:35:48,16.73,16.73,16.73,27.13,883050,33,19941,-55
2020-04-04 12:36:24,16.97,16.97,16.97,29.81,884495,33,20403,-53
2020-04-04 12:37:15,16.75,16.75,16.75,29.01,886608,33,19953,-56
2020-04-04 12:38:05,16.59,16.59,16.59,30.25,889590,33,19937,-60
2020-04-04 12:38:56,16.37,16.37,16.37,29.56,889809,33,19955,-53
2020-04-04 12:39:54,16.35,16.35,16.35,31.09,889398,33,20379,-55
2020-04-04 12:40:46,16.04,16.04,16.04,29.30,889472,33,19975,-54
2020-04-04 12:41:37,16.04,16.04,16.04,29.42,887563,33,19977,-57
2020-04-04 12:42:30,15.09,15.09,15.09,29.55,887865,33,19944,-54
2020-04-04 12:43:20,14.43,14.43,14.43,30.60,889404,33,20008,-54
2020-04-04 12:44:13,14.74,14.74,14.74,30.27,889426,33,20399,-57
2020-04-04 12:45:05,15.78,15.78,15.78,30.05,886401,33,19979,-53
2020-04-04 12:45:56,15.81,15.81,15.81,29.84,887935,33,19959,-56
2020-04-04 12:46:46,16.17,16.17,16.17,29.26,887789,33,19940,-55
2020-04-04 12:47:37,16.46,16.46,16.46,28.61,889381,33,19963,-57
2020-04-04 12:48:28,16.29,16.29,16.29,28.29,889676,33,20020,-55
2020-04-04 12:49:19,16.48,16.48,16.48,27.02,889396,33,19952,-56
2020-04-04 12:50:09,16.11,16.11,16.11,31.06,889410,33,19941,-54
2020-04-04 12:51:02,16.29,16.29,16.29,28.27,889434,33,20316,-54
2020-04-04 12:51:52,16.30,16.30,16.30,29.08,888822,33,19988,-54
2020-04-04 12:52:44,16.31,16.31,16.31,30.01,889548,33,20340,-55
2020-04-04 12:53:35,16.37,16.37,16.37,30.21,890514,33,19937,-55
2020-04-04 12:54:26,16.48,16.48,16.48,28.60,888224,33,19941,-57
2020-04-04 12:55:16,16.89,16.89,16.89,28.16,886349,33,20615,-58
2020-04-04 12:56:07,17.06,17.06,17.06,28.96,884485,33,19974,-55
2020-04-04 12:56:58,16.89,16.89,16.89,29.45,886435,33,19953,-53
2020-04-04 12:57:49,17.73,17.73,17.73,29.10,888617,33,20391,-55
2020-04-04 12:58:40,17.52,17.52,17.52,28.34,889089,33,20016,-52
2020-04-04 12:59:30,17.85,17.85,17.85,26.75,889332,33,20303,-55
2020-04-04 13:00:21,18.20,18.20,18.20,26.20,889443,33,20370,-56
2020-04-04 13:01:11,17.05,17.05,17.05,26.17,889373,33,20000,-57
2020-04-04 13:02:03,17.84,17.84,17.84,27.27,888310,33,19964,-55
2020-04-04 13:02:53,17.62,17.62,17.62,27.28,886149,33,20008,-55
2020-04-04 13:03:44,17.35,17.35,17.35,28.52,887672,33,19941,-55
2020-04-04 13:04:35,17.84,17.84,17.84,27.97,887485,33,19952,-55
2020-04-04 13:05:25,18.08,18.08,18.08,27.11,889379,33,20005,-55
2020-04-04 13:06:16,17.61,17.61,17.61,27.79,888317,33,20001,-55
2020-04-04 13:07:06,18.17,18.17,18.17,27.41,887026,33,19959,-58
2020-04-04 13:07:57,18.49,18.49,18.49,27.12,889310,33,20004,-52
2020-04-04 13:08:47,18.73,18.73,18.73,26.83,883509,33,19952,-58
2020-04-04 13:09:28,18.01,18.01,18.01,27.72,884054,33,20347,-54
2020-04-04 13:10:19,17.94,17.94,17.94,27.89,883434,33,19957,-55
2020-04-04 13:11:11,17.71,17.71,17.71,28.63,883451,33,19938,-57
2020-04-04 13:12:01,17.08,17.08,17.08,26.98,888941,33,19937,-57
2020-04-04 13:12:52,17.51,17.51,17.51,25.70,886390,33,19956,-58
2020-04-04 13:13:52,17.74,17.74,17.74,27.23,883360,33,20053,-55
2020-04-04 13:14:43,17.72,17.72,17.72,27.80,884425,33,19956,-56
2020-04-04 13:15:33,17.81,17.81,17.81,27.64,888452,33,19945,-57
2020-04-04 13:16:24,17.84,17.84,17.84,27.01,889591,33,19936,-54
2020-04-04 13:17:14,17.42,17.42,17.42,27.28,889438,33,20365,-58
2020-04-04 13:18:05,17.44,17.44,17.44,26.00,886376,33,19952,-54
2020-04-04 13:18:56,16.58,16.58,16.58,26.97,887424,33,20253,-57
2020-04-04 13:19:47,17.31,17.31,17.31,27.00,889464,33,19941,-55
2020-04-04 13:20:38,17.63,17.63,17.63,27.43,890627,33,19937,-57
2020-04-04 13:21:28,16.44,16.44,16.44,27.32,889368,33,19945,-53
2020-04-04 13:22:19,16.53,16.53,16.53,29.71,885964,33,19941,-56
2020-04-04 13:23:10,16.72,16.72,16.72,27.52,887349,33,19942,-56
2020-04-04 13:24:00,16.47,16.47,16.47,29.87,889435,33,19951,-57
2020-04-04 13:24:51,17.32,17.32,17.32,28.48,890601,33,19952,-57
2020-04-04 13:25:41,17.08,17.08,17.08,28.54,891349,33,19950,-54
2020-04-04 13:26:32,16.77,16.77,16.77,29.41,889545,33,19941,-55
2020-04-04 13:27:23,16.79,16.79,16.79,28.48,892445,33,20331,-54
2020-04-04 13:28:13,16.73,16.73,16.73,29.62,892480,33,19937,-53
2020-04-04 13:29:04,17.10,17.10,17.10,28.56,891468,33,19944,-55
2020-04-04 13:29:54,17.05,17.05,17.05,27.82,886029,33,19964,-55
2020-04-04 13:30:49,16.86,16.86,16.86,28.37,887569,33,19941,-57
2020-04-04 13:31:40,16.85,16.85,16.85,28.48,889446,33,20364,-58
2020-04-04 13:32:10,17.56,17.56,17.56,27.16,889320,33,19945,-55
2020-04-04 13:33:01,17.08,17.08,17.08,27.55,886395,33,19941,-57
2020-04-04 13:33:52,17.02,17.02,17.02,27.74,885970,33,19957,-52
2020-04-04 13:34:43,17.06,17.06,17.06,27.97,888777,33,19956,-57
2020-04-04 13:35:33,17.00,17.00,17.00,27.12,889269,33,20040,-57
2020-04-04 13:36:24,17.09,17.09,17.09,27.72,889312,33,19937,-56
2020-04-04 13:37:15,17.36,17.36,17.36,28.82,888298,33,20359,-59
2020-04-04 13:38:06,17.47,17.47,17.47,29.20,887489,33,19947,-61
2020-04-04 13:38:56,17.25,17.25,17.25,28.29,890534,33,19937,-57
2020-04-04 13:39:36,17.42,17.42,17.42,28.24,889428,33,20262,-57
2020-04-04 13:40:37,16.74,16.74,16.74,27.38,886464,33,19945,-59
2020-04-04 13:41:28,16.83,16.83,16.83,28.07,884125,33,19956,-56
2020-04-04 13:42:18,16.66,16.66,16.66,28.96,888567,33,20299,-55
2020-04-04 13:43:09,16.01,16.01,16.01,29.36,887027,33,19956,-59
2020-04-04 13:43:59,16.05,16.05,16.05,30.48,883475,33,19956,-59
2020-04-04 13:44:50,15.32,15.32,15.32,30.98,883589,33,19942,-57
2020-04-04 13:45:40,15.36,15.36,15.36,30.81,883965,33,19954,-57
2020-04-04 13:46:32,15.63,15.63,15.63,29.90,887605,33,20020,-57
2020-04-04 13:47:22,14.93,14.93,14.93,31.00,889530,33,19957,-58
2020-04-04 13:48:13,14.38,14.38,14.38,31.66,892547,33,19936,-59
2020-04-04 13:49:03,14.13,14.13,14.13,32.21,889011,33,19940,-59
2020-04-04 13:49:54,14.52,14.52,14.52,31.13,885370,33,20343,-57
2020-04-04 13:50:44,14.78,14.78,14.78,31.30,884591,33,19989,-58
2020-04-04 13:51:35,15.34,15.34,15.34,30.37,887265,33,19968,-59
2020-04-04 13:52:26,15.47,15.47,15.47,30.08,889500,33,19941,-57
2020-04-04 13:53:16,15.60,15.60,15.60,28.80,889578,33,19937,-54
2020-04-04 13:54:07,16.34,16.34,16.34,32.04,892491,33,19937,-56
2020-04-04 13:54:58,16.69,16.69,16.69,28.71,892443,33,19955,-52
2020-04-04 13:55:49,17.09,17.09,17.09,28.16,891316,33,19947,-53
2020-04-04 13:56:39,17.15,17.15,17.15,28.11,886308,33,20021,-54
2020-04-04 13:57:30,17.49,17.49,17.49,28.00,887544,33,19949,-53
2020-04-04 13:58:21,17.91,17.91,17.91,27.52,889508,33,19936,-55
2020-04-04 13:59:12,17.63,17.63,17.63,28.40,889817,33,20042,-54
2020-04-04 14:00:03,17.40,17.40,17.40,28.21,889324,33,20008,-53
2020-04-04 14:00:43,17.55,17.55,17.55,27.36,889480,33,19941,-54
2020-04-04 14:01:33,16.99,16.99,16.99,26.80,886800,33,19965,-55
2020-04-04 14:02:27,16.85,16.85,16.85,27.78,883923,33,20349,-55
2020-04-04 14:03:18,17.40,17.40,17.40,27.26,888395,33,19960,-55
2020-04-04 14:04:09,17.35,17.35,17.35,28.49,887580,33,20013,-57
2020-04-04 14:05:00,17.84,17.84,17.84,26.49,883925,33,19941,-52
2020-04-04 14:05:50,17.56,17.56,17.56,26.56,884836,33,19961,-57
2020-04-04 14:06:42,18.01,18.01,18.01,26.18,888082,33,20032,-52
2020-04-04 14:07:33,18.08,18.08,18.08,25.87,889680,33,19953,-55
2020-04-04 14:08:24,17.32,17.32,17.32,26.72,889552,33,19940,-56
2020-04-04 14:09:15,18.07,18.07,18.07,27.49,889994,33,19964,-58
2020-04-04 14:10:07,18.16,18.16,18.16,26.24,889868,33,19951,-56
2020-04-04 14:10:58,17.54,17.54,17.54,27.07,889890,33,19941,-55
2020-04-04 14:11:49,17.13,17.13,17.13,27.51,889842,33,19945,-56
2020-04-04 14:12:43,17.50,17.50,17.50,28.36,891084,33,19957,-54
2020-04-04 14:13:35,18.18,18.18,18.18,26.82,891619,33,19952,-55
2020-04-04 14:14:25,17.40,17.40,17.40,26.17,889923,33,20318,-57
2020-04-04 14:15:16,16.33,16.33,16.33,28.78,892962,33,19940,-58
2020-04-04 14:16:06,17.86,17.86,17.86,26.82,893040,33,19951,-56
2020-04-04 14:16:57,18.45,18.45,18.45,26.29,891872,33,19945,-58
2020-04-04 14:17:47,18.16,18.16,18.16,26.60,886739,33,19997,-58
2020-04-04 14:18:39,18.11,18.11,18.11,26.88,884944,33,20345,-55
2020-04-04 14:19:32,17.81,17.81,17.81,27.37,885641,33,20308,-59
2020-04-04 14:20:22,17.71,17.71,17.71,26.51,886728,33,19937,-59
2020-04-04 14:21:13,18.53,18.53,18.53,26.72,888698,33,19945,-57
2020-04-04 14:22:04,18.47,18.47,18.47,26.89,887784,33,19965,-57
2020-04-04 14:22:54,18.31,18.31,18.31,26.58,889841,33,19953,-58
2020-04-04 14:23:45,17.60,17.60,17.60,26.82,886710,33,20301,-57
2020-04-04 14:24:36,16.85,16.85,16.85,28.39,886490,33,20323,-55
2020-04-04 14:25:27,17.87,17.87,17.87,28.24,884865,33,19954,-59
2020-04-04 14:26:18,18.32,18.32,18.32,27.31,887829,33,20352,-57
2020-04-04 14:27:08,18.27,18.27,18.27,25.92,889971,33,20290,-60
2020-04-04 14:27:59,18.02,18.02,18.02,25.56,892782,33,19980,-58
2020-04-04 14:28:50,18.23,18.23,18.23,26.42,889414,33,19937,-58
2020-04-04 14:29:43,18.55,18.55,18.55,26.67,889845,33,19975,-54
2020-04-04 14:30:35,18.92,18.92,18.92,26.23,890158,33,19949,-59
2020-04-04 14:31:26,18.47,18.47,18.47,25.19,892902,33,19945,-57
2020-04-04 14:32:17,18.83,18.83,18.83,26.23,893064,33,19941,-58
2020-04-04 14:33:07,18.77,18.77,18.77,25.33,891990,33,19944,-58
2020-04-04 14:33:58,18.67,18.67,18.67,25.50,889591,33,19946,-58
2020-04-04 14:34:48,17.50,17.50,17.50,25.69,889686,33,20351,-59
2020-04-04 14:35:39,18.05,18.05,18.05,26.54,886609,33,19937,-58
2020-04-04 14:36:30,17.65,17.65,17.65,25.87,888053,33,19952,-59
2020-04-04 14:37:20,17.88,17.88,17.88,26.27,887606,33,20384,-59
2020-04-04 14:38:11,18.30,18.30,18.30,25.55,886859,33,19942,-59
2020-04-04 14:39:02,17.74,17.74,17.74,25.91,883865,33,19953,-55
2020-04-04 14:39:33,17.58,17.58,17.58,26.95,881980,33,19980,-56
2020-04-04 14:40:26,17.25,17.25,17.25,26.00,884124,33,19942,-57
2020-04-04 14:41:17,17.56,17.56,17.56,26.92,886940,33,19963,-58
2020-04-04 14:42:08,18.21,18.21,18.21,24.80,886410,33,20394,-55
2020-04-04 14:43:00,18.99,18.99,18.99,25.17,886692,33,19942,-60
2020-04-04 14:43:31,18.25,18.25,18.25,25.49,886795,33,19956,-59
2020-04-04 14:44:22,17.94,17.94,17.94,25.93,886922,33,19956,-57
2020-04-04 14:45:12,18.12,18.12,18.12,25.94,889807,33,19956,-52
2020-04-04 14:45:44,18.36,18.36,18.36,25.25,886722,33,19945,-58
2020-04-04 14:46:37,17.66,17.66,17.66,27.64,886877,33,19952,-52
2020-04-04 14:47:27,18.23,18.23,18.23,26.21,886676,33,19941,-56
2020-04-04 14:48:18,17.50,17.50,17.50,26.37,889895,33,20316,-57
2020-04-04 14:49:08,16.86,16.86,16.86,28.62,889913,33,19996,-55
2020-04-04 14:49:59,16.92,16.92,16.92,27.60,890009,33,19952,-56
2020-04-04 14:50:49,16.90,16.90,16.90,27.27,889737,33,19955,-56
2020-04-04 14:51:40,16.80,16.80,16.80,27.73,889782,33,20362,-54
2020-04-04 14:52:31,17.32,17.32,17.32,27.53,886716,33,20028,-56
2020-04-04 14:53:21,16.52,16.52,16.52,28.91,886491,33,19937,-54
2020-04-04 14:54:12,16.91,16.91,16.91,28.22,884828,33,19942,-55
2020-04-04 14:55:03,16.73,16.73,16.73,28.19,883644,33,20033,-53
2020-04-04 14:55:53,17.25,17.25,17.25,27.60,887763,33,20230,-53
2020-04-04 14:56:49,17.72,17.72,17.72,26.13,889470,33,19941,-56
2020-04-04 14:57:40,17.50,17.50,17.50,27.45,889722,33,20009,-53
2020-04-04 14:58:31,16.80,16.80,16.80,28.91,890006,33,19952,-54
2020-04-04 14:59:21,17.02,17.02,17.02,28.32,889907,33,19975,-55
2020-04-04 15:00:12,16.83,16.83,16.83,28.19,889425,33,20080,-54
2020-04-04 15:01:05,16.90,16.90,16.90,28.02,886311,33,20020,-54
2020-04-04 15:01:57,16.62,16.62,16.62,28.20,886652,33,20406,-56
2020-04-04 15:02:48,16.38,16.38,16.38,27.92,889722,33,19951,-56
2020-04-04 15:03:39,16.31,16.31,16.31,27.76,892822,33,19936,-53
2020-04-04 15:04:32,16.17,16.17,16.17,28.60,889804,33,19945,-54
2020-04-04 15:05:22,16.20,16.20,16.20,28.91,889682,33,19992,-56
2020-04-04 15:06:13,15.87,15.87,15.87,27.94,889887,33,20069,-51
2020-04-04 15:07:04,16.34,16.34,16.34,29.03,889665,33,19956,-56
2020-04-04 15:07:54,16.38,16.38,16.38,27.66,889756,33,19938,-52
2020-04-04 15:08:45,15.95,15.95,15.95,27.70,886745,33,19953,-55
2020-04-04 15:09:17,16.09,16.09,16.09,27.90,886756,33,19984,-54
2020-04-04 15:10:12,15.98,15.98,15.98,28.35,886670,33,20255,-52
2020-04-04 15:11:03,15.90,15.90,15.90,28.33,889661,33,20318,-52
2020-04-04 15:11:54,15.85,15.85,15.85,28.90,887998,33,19953,-56
2020-04-04 15:12:25,16.01,16.01,16.01,28.52,886459,33,19946,-56
2020-04-04 15:12:56,15.89,15.89,15.89,28.98,886699,33,20025,-52
2020-04-04 15:13:50,15.64,15.64,15.64,28.73,889012,33,19957,-55
2020-04-04 15:14:42,15.96,15.96,15.96,28.20,889763,33,19941,-57
2020-04-04 15:15:40,15.78,15.78,15.78,29.15,889718,33,19941,-55
2020-04-04 15:16:32,15.94,15.94,15.94,29.31,890030,33,19941,-56
2020-04-04 15:17:23,15.90,15.90,15.90,27.28,892677,33,20314,-52
2020-04-04 15:18:14,15.72,15.72,15.72,28.34,889745,33,19975,-57
2020-04-04 15:19:06,15.66,15.66,15.66,29.07,889836,33,19937,-55
2020-04-04 15:19:57,16.03,16.03,16.03,29.12,889642,33,19945,-57
2020-04-04 15:20:48,16.41,16.41,16.41,28.29,889819,33,20252,-54
2020-04-04 15:21:38,16.56,16.56,16.56,27.78,889845,33,19940,-55
2020-04-04 15:22:31,16.71,16.71,16.71,28.27,889606,33,19959,-53
2020-04-04 15:23:24,16.63,16.63,16.63,28.42,886597,33,20004,-56
2020-04-04 15:24:15,16.67,16.67,16.67,27.98,888213,33,19979,-57
2020-04-04 15:25:13,17.04,17.04,17.04,28.83,889702,33,19984,-56
2020-04-04 15:26:05,17.20,17.20,17.20,27.43,891540,33,19941,-54
2020-04-04 15:26:58,16.84,16.84,16.84,27.47,886439,33,19956,-55
2020-04-04 15:27:48,16.43,16.43,16.43,29.05,883659,33,19981,-59
2020-04-04 15:28:26,16.35,16.35,16.35,27.81,881705,33,20063,-57
2020-04-04 15:29:17,16.67,16.67,16.67,26.65,880851,33,20325,-57
2020-04-04 15:30:08,16.86,16.86,16.86,26.89,886739,33,19945,-57
2020-04-04 15:30:59,17.21,17.21,17.21,27.53,889930,33,20296,-55
2020-04-04 15:31:49,17.14,17.14,17.14,28.13,889582,33,19997,-53
2020-04-04 15:32:42,16.55,16.55,16.55,28.19,886684,33,19949,-56
2020-04-04 15:33:33,16.30,16.30,16.30,29.22,887945,33,19997,-55
2020-04-04 15:34:24,17.05,17.05,17.05,27.57,889852,33,20343,-56
2020-04-04 15:35:14,17.14,17.14,17.14,27.19,889527,33,20064,-54
2020-04-04 15:36:05,17.40,17.40,17.40,27.43,889690,33,19997,-57
2020-04-04 15:36:55,17.18,17.18,17.18,26.59,889335,33,19941,-59
2020-04-04 15:37:46,17.12,17.12,17.12,26.46,889685,33,20343,-53
2020-04-04 15:38:17,16.63,16.63,16.63,27.16,890702,33,19972,-52
2020-04-04 15:39:09,16.59,16.59,16.59,27.99,889660,33,19937,-54
2020-04-04 15:39:41,16.21,16.21,16.21,27.91,883615,33,19961,-55
2020-04-04 15:40:31,16.54,16.54,16.54,27.70,883763,33,19938,-55
2020-04-04 15:41:23,16.71,16.71,16.71,27.45,886508,33,19969,-57
2020-04-04 15:42:15,16.69,16.69,16.69,27.90,889522,33,19948,-59
2020-04-04 15:43:07,16.31,16.31,16.31,27.60,889784,33,20292,-54
2020-04-04 15:43:59,16.20,16.20,16.20,28.47,889862,33,20244,-52
2020-04-04 15:44:49,16.05,16.05,16.05,28.40,889567,33,19965,-56
2020-04-04 15:45:30,16.29,16.29,16.29,27.93,889461,33,19958,-53
2020-04-04 15:46:23,16.61,16.61,16.61,28.27,886629,33,19941,-56
2020-04-04 15:47:22,16.97,16.97,16.97,26.95,886963,33,20327,-52
2020-04-04 15:48:13,16.80,16.80,16.80,28.39,888713,33,19953,-53
2020-04-04 15:49:03,16.61,16.61,16.61,28.89,889752,33,19950,-54
2020-04-04 15:49:54,16.39,16.39,16.39,27.21,890693,33,19979,-55
2020-04-04 15:50:46,16.23,16.23,16.23,27.40,889620,33,19976,-59
2020-04-04 15:51:37,16.60,16.60,16.60,27.19,889681,33,19961,-57
2020-04-04 15:52:36,16.93,16.93,16.93,27.33,889611,33,20019,-58
2020-04-04 15:53:27,16.09,16.09,16.09,27.67,889653,33,19941,-57
2020-04-04 15:54:18,16.39,16.39,16.39,27.97,887661,33,20271,-53
2020-04-04 15:55:09,16.40,16.40,16.40,27.94,886695,33,20306,-56
2020-04-04 15:55:59,16.46,16.46,16.46,27.38,888790,33,20266,-57
2020-04-04 15:56:50,16.30,16.30,16.30,27.64,886694,33,20025,-54
2020-04-04 15:57:41,16.26,16.26,16.26,28.49,886489,33,19949,-54
2020-04-04 15:58:31,16.63,16.63,16.63,27.22,888837,33,19951,-54
2020-04-04 15:59:22,16.69,16.69,16.69,27.31,889099,33,19956,-55
2020-04-04 16:00:12,16.72,16.72,16.72,26.69,889392,33,20300,-57
2020-04-04 16:01:06,16.54,16.54,16.54,26.24,889584,33,19955,-54
2020-04-04 16:01:57,16.16,16.16,16.16,27.29,889429,33,19956,-56
2020-04-04 16:02:47,16.05,16.05,16.05,27.91,889411,33,19956,-56
2020-04-04 16:03:39,16.23,16.23,16.23,28.08,889648,33,19936,-55
2020-04-04 16:04:30,15.75,15.75,15.75,28.38,889887,33,19937,-57
2020-04-04 16:05:20,15.88,15.88,15.88,28.79,889094,33,19941,-55
2020-04-04 16:06:12,15.41,15.41,15.41,29.59,886228,33,19965,-51
2020-04-04 16:07:03,15.89,15.89,15.89,28.70,887657,33,19941,-53
2020-04-04 16:07:53,15.59,15.59,15.59,29.63,886476,33,19963,-54
2020-04-04 16:08:46,15.64,15.64,15.64,29.37,887849,33,19957,-51
2020-04-04 16:09:39,15.48,15.48,15.48,29.15,884733,33,20220,-55
2020-04-04 16:10:30,15.64,15.64,15.64,28.93,883589,33,19941,-52
2020-04-04 16:11:21,15.76,15.76,15.76,28.91,884935,33,19971,-57
2020-04-04 16:12:12,15.64,15.64,15.64,29.82,884739,33,19949,-55
2020-04-04 16:13:02,15.41,15.41,15.41,29.82,883262,33,19942,-55
2020-04-04 16:13:53,15.98,15.98,15.98,29.17,883568,33,19968,-52
2020-04-04 16:14:44,15.54,15.54,15.54,29.21,885567,33,19956,-53
2020-04-04 16:15:37,15.59,15.59,15.59,28.92,884544,33,19954,-53
2020-04-04 16:16:28,15.95,15.95,15.95,28.50,883211,33,20002,-55
2020-04-04 16:17:18,15.99,15.99,15.99,30.15,881927,33,20016,-58
2020-04-04 16:18:09,15.90,15.90,15.90,28.51,884802,33,19946,-56
2020-04-04 16:18:59,15.66,15.66,15.66,28.43,888729,33,20241,-56
2020-04-04 16:19:50,15.63,15.63,15.63,28.00,889354,33,19953,-54
2020-04-04 16:20:41,16.19,16.19,16.19,28.01,889559,33,20375,-53
2020-04-04 16:21:32,16.96,16.96,16.96,27.45,890612,33,20338,-56
2020-04-04 16:22:22,17.18,17.18,17.18,27.08,889575,33,19938,-53
2020-04-04 16:23:13,17.57,17.57,17.57,26.47,889503,33,19941,-54
2020-04-04 16:24:03,17.37,17.37,17.37,26.91,889418,33,19941,-54
2020-04-04 16:24:54,17.29,17.29,17.29,26.21,888513,33,19961,-55
2020-04-04 16:25:44,17.08,17.08,17.08,26.46,887405,33,19938,-56
2020-04-04 16:26:36,16.61,16.61,16.61,26.79,889521,33,19987,-51
2020-04-04 16:27:35,16.39,16.39,16.39,27.41,886503,33,20190,-54
2020-04-04 16:28:29,15.95,15.95,15.95,27.87,886221,33,19978,-52
2020-04-04 16:29:20,16.20,16.20,16.20,27.57,886471,33,19945,-55
2020-04-04 16:30:10,16.42,16.42,16.42,27.64,888033,33,20336,-54
2020-04-04 16:31:01,16.18,16.18,16.18,27.80,889774,33,19937,-56
2020-04-04 16:31:51,15.98,15.98,15.98,27.80,889367,33,19959,-52
2020-04-04 16:32:42,15.93,15.93,15.93,28.14,889592,33,19937,-54
2020-04-04 16:33:33,15.77,15.77,15.77,28.01,890497,33,19951,-53
2020-04-04 16:34:30,16.15,16.15,16.15,28.25,889464,33,19941,-58
2020-04-04 16:35:21,15.56,15.56,15.56,28.45,887661,33,19952,-57
2020-04-04 16:36:11,16.03,16.03,16.03,27.67,888223,33,19945,-57
2020-04-04 16:37:02,15.98,15.98,15.98,28.08,886585,33,19960,-56
2020-04-04 16:37:52,16.20,16.20,16.20,27.42,887597,33,20233,-54
2020-04-04 16:38:43,16.22,16.22,16.22,27.34,886495,33,20354,-53
2020-04-04 16:39:22,15.68,15.68,15.68,28.51,886364,33,19946,-51
2020-04-04 16:40:12,15.51,15.51,15.51,28.27,880690,33,19946,-53
2020-04-04 16:41:05,15.58,15.58,15.58,28.35,880614,33,19961,-56
2020-04-04 16:41:55,15.86,15.86,15.86,27.83,884689,33,19950,-54
2020-04-04 16:42:46,15.58,15.58,15.58,28.54,887634,33,19953,-56
2020-04-04 16:43:36,16.29,16.29,16.29,27.36,889332,33,20311,-56
2020-04-04 16:44:27,16.09,16.09,16.09,27.36,889494,33,20267,-57
2020-04-04 16:45:19,16.18,16.18,16.18,27.43,889556,33,19945,-52
2020-04-04 16:46:10,15.93,15.93,15.93,27.87,887627,33,20000,-56
2020-04-04 16:47:01,16.68,16.68,16.68,26.90,889556,33,19996,-56
2020-04-04 16:47:51,16.51,16.51,16.51,26.37,889025,33,19937,-57
2020-04-04 16:48:43,16.77,16.77,16.77,26.48,889631,33,19976,-53
2020-04-04 16:49:34,17.07,17.07,17.07,25.61,889380,33,20022,-52
2020-04-04 16:50:24,16.53,16.53,16.53,25.80,889316,33,19984,-57
2020-04-04 16:51:15,16.37,16.37,16.37,26.28,889510,33,19937,-55
2020-04-04 16:52:06,16.19,16.19,16.19,26.42,890395,33,19944,-55
2020-04-04 16:52:56,16.07,16.07,16.07,26.50,889409,33,19941,-56
2020-04-04 16:53:47,15.30,15.30,15.30,28.14,888422,33,19942,-54
2020-04-04 16:54:38,15.34,15.34,15.34,28.00,889373,33,19941,-56
2020-04-04 16:55:28,15.82,15.82,15.82,28.16,890053,33,20357,-55
2020-04-04 16:56:19,15.69,15.69,15.69,27.93,889601,33,19937,-54
2020-04-04 16:57:09,16.14,16.14,16.14,26.98,889609,33,19941,-51
2020-04-04 16:58:00,15.85,15.85,15.85,27.40,890501,33,19952,-52
2020-04-04 16:58:51,15.71,15.71,15.71,27.50,889583,33,20001,-55
2020-04-04 16:59:41,15.57,15.57,15.57,28.65,889110,33,20019,-56
2020-04-04 17:00:32,15.69,15.69,15.69,28.08,889635,33,19937,-56
2020-04-04 17:01:13,15.49,15.49,15.49,27.69,890622,33,20304,-58
2020-04-04 17:02:05,16.10,16.10,16.10,27.12,889286,33,19941,-55
2020-04-04 17:02:56,15.40,15.40,15.40,28.18,886171,33,19960,-58
2020-04-04 17:03:29,14.68,14.68,14.68,29.41,887650,33,20294,-56
2020-04-04 17:04:00,14.47,14.47,14.47,29.87,886496,33,19973,-53
2020-04-04 17:04:51,14.21,14.21,14.21,30.53,888873,33,19983,-54
2020-04-04 17:05:41,14.79,14.79,14.79,30.01,886275,33,19949,-55
2020-04-04 17:06:22,15.26,15.26,15.26,29.28,889582,33,19951,-57
2020-04-04 17:07:14,14.71,14.71,14.71,29.48,886569,33,19956,-54
2020-04-04 17:08:05,14.61,14.61,14.61,30.15,889417,33,19951,-51
2020-04-04 17:08:55,14.36,14.36,14.36,30.43,890377,33,19945,-55
2020-04-04 17:09:50,14.29,14.29,14.29,30.83,892474,33,20095,-57
2020-04-04 17:10:49,14.16,14.16,14.16,30.76,892443,33,19936,-56
2020-04-04 17:11:40,14.03,14.03,14.03,30.84,892469,33,20355,-54
2020-04-04 17:12:31,13.80,13.80,13.80,31.59,886444,33,19942,-55
2020-04-04 17:13:22,13.83,13.83,13.83,32.11,886465,33,20336,-56
2020-04-04 17:14:12,13.81,13.81,13.81,32.65,887457,33,20001,-55
2020-04-04 17:15:03,13.88,13.88,13.88,32.05,886380,33,19953,-57
2020-04-04 17:15:53,13.86,13.86,13.86,31.52,886271,33,19960,-57
2020-04-04 17:16:44,13.98,13.98,13.98,32.26,883477,33,20001,-52
2020-04-04 17:17:35,13.52,13.52,13.52,32.53,885482,33,20388,-56
2020-04-04 17:18:25,13.25,13.25,13.25,32.95,889588,33,19957,-56
2020-04-04 17:19:16,13.15,13.15,13.15,33.27,887397,33,20288,-56
2020-04-04 17:20:06,13.09,13.09,13.09,33.72,889460,33,20013,-56
2020-04-04 17:20:57,13.11,13.11,13.11,33.60,890560,33,19941,-53
2020-04-04 17:21:48,13.02,13.02,13.02,33.40,886311,33,19941,-57
2020-04-04 17:22:38,12.88,12.88,12.88,33.74,886478,33,20344,-57
2020-04-04 17:23:29,12.72,12.72,12.72,34.00,883417,33,19949,-53
2020-04-04 17:24:19,12.71,12.71,12.71,34.11,878259,33,19943,-56
2020-04-04 17:25:10,12.63,12.63,12.63,34.20,881491,33,19982,-54
2020-04-04 17:26:00,12.37,12.37,12.37,34.72,885553,33,20001,-57
2020-04-04 17:26:51,12.50,12.50,12.50,34.62,886064,33,19956,-57
2020-04-04 17:27:43,12.58,12.58,12.58,34.82,887422,33,19937,-56
2020-04-04 17:28:33,12.59,12.59,12.59,34.16,890676,33,19944,-57
2020-04-04 17:29:24,12.52,12.52,12.52,34.46,889380,33,19952,-56
2020-04-04 17:30:15,12.37,12.37,12.37,35.16,889000,33,19941,-58
2020-04-04 17:31:06,12.16,12.16,12.16,35.77,889342,33,19941,-57
2020-04-04 17:31:56,12.17,12.17,12.17,35.23,888430,33,19948,-56
2020-04-04 17:32:47,12.16,12.16,12.16,35.86,887657,33,19973,-56
2020-04-04 17:33:38,12.23,12.23,12.23,35.61,889528,33,20256,-58
2020-04-04 17:34:29,12.19,12.19,12.19,35.65,889494,33,19941,-56
2020-04-04 17:35:19,12.17,12.17,12.17,35.50,886262,33,19952,-58
2020-04-04 17:36:10,12.13,12.13,12.13,35.46,886736,33,19941,-57
2020-04-04 17:37:02,11.99,11.99,11.99,36.49,888073,33,19977,-57
2020-04-04 17:37:52,11.84,11.84,11.84,36.48,886546,33,19941,-59
2020-04-04 17:38:44,11.95,11.95,11.95,36.55,884233,33,20331,-57
2020-04-04 17:39:24,11.88,11.88,11.88,36.59,886441,33,20427,-59
2020-04-04 17:40:14,11.87,11.87,11.87,36.55,887106,33,19946,-57
2020-04-04 17:41:05,11.73,11.73,11.73,37.20,884067,33,19956,-58
2020-04-04 17:41:55,11.63,11.63,11.63,37.19,883084,33,20317,-58
2020-04-04 17:42:46,11.56,11.56,11.56,37.12,885068,33,19955,-56
2020-04-04 17:43:36,11.58,11.58,11.58,37.29,884970,33,19949,-56
2020-04-04 17:44:27,11.62,11.62,11.62,36.89,887184,33,19950,-57
2020-04-04 17:45:17,11.46,11.46,11.46,37.70,884887,33,20013,-52
2020-04-04 17:46:08,11.39,11.39,11.39,37.74,882197,33,20278,-55
2020-04-04 17:46:58,11.41,11.41,11.41,37.91,885121,33,20311,-53
2020-04-04 17:47:49,11.39,11.39,11.39,37.91,885961,33,19954,-56
2020-04-04 17:48:39,11.26,11.26,11.26,37.84,883725,33,19977,-56
2020-04-04 17:49:30,11.20,11.20,11.20,38.22,885024,33,19937,-56
2020-04-04 17:50:20,11.21,11.21,11.21,38.11,889243,33,19948,-58
2020-04-04 17:51:11,11.28,11.28,11.28,38.25,887013,33,20295,-56
2020-04-04 17:52:01,11.31,11.31,11.31,38.50,887027,33,20000,-52
2020-04-04 17:52:52,11.29,11.29,11.29,37.92,886076,33,20358,-56
2020-04-04 17:53:43,11.21,11.21,11.21,38.13,889910,33,20036,-57
2020-04-04 17:54:33,11.11,11.11,11.11,38.42,887017,33,19973,-56
2020-04-04 17:55:24,11.09,11.09,11.09,38.29,886902,33,20019,-54
2020-04-04 17:56:15,11.07,11.07,11.07,38.58,888169,33,20000,-55
2020-04-04 17:57:06,11.01,11.01,11.01,38.90,885087,33,19945,-56
2020-04-04 17:57:56,10.98,10.98,10.98,38.67,886939,33,19997,-54
2020-04-04 17:58:54,10.98,10.98,10.98,38.94,884054,33,20372,-56
2020-04-04 17:59:45,10.91,10.91,10.91,39.34,887367,33,19949,-58
2020-04-04 18:00:25,10.77,10.77,10.77,39.77,886913,33,19941,-58
2020-04-04 18:01:16,10.78,10.78,10.78,39.42,883797,33,19946,-53
2020-04-04 18:02:07,10.76,10.76,10.76,39.69,884160,33,19945,-58
2020-04-04 18:02:57,10.73,10.73,10.73,39.76,888276,33,19938,-58
2020-04-04 18:03:55,10.71,10.71,10.71,40.58,886916,33,20024,-54
2020-04-04 18:04:46,10.70,10.70,10.70,39.96,888812,33,19938,-52
2020-04-04 18:05:36,10.67,10.67,10.67,39.91,888597,33,19960,-56
2020-04-04 18:06:17,10.63,10.63,10.63,40.48,890081,33,19964,-57
2020-04-04 18:07:08,10.58,10.58,10.58,40.29,883943,33,19945,-56
2020-04-04 18:07:58,10.53,10.53,10.53,40.37,884022,33,19977,-58
2020-04-04 18:08:49,10.45,10.45,10.45,40.65,886216,33,19954,-55
2020-04-04 18:09:32,10.46,10.46,10.46,40.45,890035,33,19941,-53
2020-04-04 18:10:22,10.42,10.42,10.42,41.01,889861,33,20339,-55
2020-04-04 18:11:02,10.42,10.42,10.42,40.78,886895,33,19953,-54
2020-04-04 18:11:32,10.42,10.42,10.42,40.57,886817,33,19981,-58
2020-04-04 18:12:23,10.37,10.37,10.37,40.59,886864,33,20025,-56
2020-04-04 18:13:19,10.35,10.35,10.35,40.60,886892,33,19941,-53
2020-04-04 18:14:19,10.27,10.27,10.27,41.01,886978,33,19961,-56
2020-04-04 18:15:10,10.29,10.29,10.29,41.01,886322,33,19972,-56
2020-04-04 18:16:10,10.27,10.27,10.27,41.15,889076,33,19996,-54
2020-04-04 18:17:08,10.29,10.29,10.29,41.08,890234,33,19937,-56
2020-04-04 18:18:08,10.28,10.28,10.28,40.89,892969,33,19953,-55
2020-04-04 18:19:02,10.24,10.24,10.24,41.07,889945,33,19945,-51
2020-04-04 18:20:08,10.19,10.19,10.19,41.17,887245,33,20318,-57
2020-04-04 18:21:01,10.19,10.19,10.19,41.15,892880,33,19941,-54
2020-04-04 18:22:02,10.15,10.15,10.15,41.42,889773,33,19945,-57
2020-04-04 18:22:53,10.14,10.14,10.14,41.53,889986,33,19933,-53
2020-04-04 18:23:43,10.10,10.10,10.10,41.42,890086,33,19989,-58
2020-04-04 18:24:24,10.11,10.11,10.11,41.38,889808,33,19942,-56
2020-04-04 18:24:55,10.06,10.06,10.06,41.39,883897,33,19945,-56
2020-04-04 18:25:36,10.03,10.03,10.03,41.55,880882,33,19988,-58
2020-04-04 18:26:16,10.00,10.00,10.00,41.52,881002,33,19982,-56
2020-04-04 18:26:56,9.97,9.97,9.97,41.60,877716,33,20316,-56
2020-04-04 18:27:36,9.94,9.94,9.94,41.60,878038,33,19942,-56
2020-04-04 18:28:16,9.91,9.91,9.91,41.69,881049,33,19942,-54
2020-04-04 18:28:56,9.91,9.91,9.91,41.65,883879,33,20281,-55
2020-04-04 18:29:37,9.87,9.87,9.87,41.83,878037,33,19953,-54
2020-04-04 18:30:17,9.88,9.88,9.88,41.98,878106,33,19981,-57
2020-04-04 18:30:57,9.86,9.86,9.86,42.06,884034,33,19968,-53
2020-04-04 18:31:37,9.85,9.85,9.85,42.08,886849,33,19941,-58
2020-04-04 18:32:20,9.80,9.80,9.80,42.34,880798,33,20388,-56
2020-04-04 18:33:00,9.77,9.77,9.77,42.56,875137,33,19947,-56
2020-04-04 18:33:50,9.78,9.78,9.78,42.52,880998,33,19962,-56
2020-04-04 18:34:31,9.74,9.74,9.74,42.75,878107,33,20227,-59
2020-04-04 18:35:11,9.72,9.72,9.72,42.57,880992,33,19976,-59
2020-04-04 18:35:51,9.70,9.70,9.70,42.52,882040,33,19938,-58
2020-04-04 18:36:59,9.71,9.71,9.71,42.68,886774,33,19954,-54
2020-04-04 18:37:39,9.65,9.65,9.65,42.80,885553,33,19941,-56
2020-04-04 18:38:19,9.65,9.65,9.65,43.01,883887,33,19946,-56
2020-04-04 18:38:59,9.60,9.60,9.60,42.98,883938,33,19960,-57
2020-04-04 18:39:40,9.59,9.59,9.59,43.02,889761,33,19976,-54
2020-04-04 18:40:18,9.55,9.55,9.55,42.89,889882,33,19972,-54
2020-04-04 18:40:58,9.54,9.54,9.54,43.24,887051,33,19937,-51
2020-04-04 18:41:38,9.55,9.55,9.55,43.00,886842,33,20283,-56
2020-04-04 18:42:18,9.52,9.52,9.52,42.95,886934,33,19988,-51
2020-04-04 18:42:58,9.50,9.50,9.50,43.25,883548,33,19938,-56
2020-04-04 18:43:38,9.48,9.48,9.48,43.24,886887,33,19952,-57
2020-04-04 18:44:18,9.50,9.50,9.50,42.93,880947,33,19941,-59
2020-04-04 18:44:58,9.44,9.44,9.44,43.22,883849,33,20280,-54
2020-04-04 18:45:48,9.44,9.44,9.44,43.30,883914,33,19949,-54
2020-04-04 18:46:26,9.43,9.43,9.43,43.39,880780,33,19998,-57
2020-04-04 18:47:06,9.39,9.39,9.39,43.07,883970,33,19981,-56
2020-04-04 18:47:46,9.39,9.39,9.39,43.21,887463,33,19941,-55
2020-04-04 18:48:38,9.39,9.39,9.39,43.29,883858,33,20005,-53
2020-04-04 18:49:29,9.37,9.37,9.37,43.52,886727,33,19996,-55
2020-04-04 18:50:19,9.34,9.34,9.34,43.60,883178,33,20021,-58
2020-04-04 18:51:10,9.34,9.34,9.34,43.44,884881,33,19942,-56
2020-04-04 18:52:01,9.35,9.35,9.35,43.44,884790,33,19949,-52
2020-04-04 18:52:52,9.36,9.36,9.36,43.56,884956,33,20277,-59
2020-04-04 18:53:42,9.35,9.35,9.35,43.47,886721,33,20448,-56
2020-04-04 18:54:33,9.34,9.34,9.34,43.59,883437,33,19945,-58
2020-04-04 18:55:25,9.33,9.33,9.33,43.53,885748,33,19960,-58
2020-04-04 18:56:16,9.26,9.26,9.26,43.44,891103,33,20326,-56
2020-04-04 18:57:06,9.27,9.27,9.27,43.71,889799,33,19941,-58
2020-04-04 18:57:57,9.24,9.24,9.24,43.85,889733,33,20361,-58
2020-04-04 18:58:47,9.20,9.20,9.20,43.66,888696,33,20383,-56
2020-04-04 18:59:38,9.23,9.23,9.23,43.73,887823,33,19949,-58
2020-04-04 19:00:30,9.24,9.24,9.24,43.56,886866,33,19968,-59
2020-04-04 19:01:21,9.23,9.23,9.23,43.53,886904,33,19960,-59
2020-04-04 19:02:23,9.20,9.20,9.20,43.64,886872,33,20279,-59
2020-04-04 19:03:14,9.18,9.18,9.18,44.22,885779,33,19969,-59
2020-04-04 19:04:04,9.19,9.19,9.19,43.65,883888,33,19976,-59
2020-04-04 19:04:55,9.16,9.16,9.16,44.09,885989,33,20422,-59
2020-04-04 19:05:46,9.13,9.13,9.13,44.12,886768,33,19989,-59
2020-04-04 19:06:37,9.10,9.10,9.10,44.18,884645,33,19960,-60
2020-04-04 19:07:27,9.08,9.08,9.08,44.13,884884,33,20263,-59
2020-04-04 19:08:19,9.05,9.05,9.05,44.07,886823,33,20376,-58
2020-04-04 19:09:09,9.04,9.04,9.04,44.39,887023,33,19937,-53
2020-04-04 19:10:12,8.99,8.99,8.99,44.78,888042,33,19946,-58
2020-04-04 19:11:02,8.98,8.98,8.98,44.69,889750,33,19941,-51
2020-04-04 19:11:53,8.97,8.97,8.97,44.41,885907,33,19953,-55
2020-04-04 19:12:45,8.95,8.95,8.95,44.51,886823,33,19949,-53
2020-04-04 19:13:40,8.97,8.97,8.97,44.55,887936,33,19951,-55
2020-04-04 19:14:30,8.93,8.93,8.93,44.53,885519,33,19949,-54
2020-04-04 19:15:21,8.89,8.89,8.89,45.02,886748,33,19938,-56
2020-04-04 19:16:12,8.89,8.89,8.89,44.97,887684,33,19938,-55
2020-04-04 19:17:02,8.86,8.86,8.86,44.87,889810,33,19957,-53
2020-04-04 19:17:53,8.83,8.83,8.83,45.17,887697,33,19980,-55
2020-04-04 19:18:44,8.82,8.82,8.82,45.32,886716,33,20022,-57
2020-04-04 19:19:34,8.80,8.80,8.80,45.08,886796,33,19953,-58
2020-04-04 19:20:25,8.77,8.77,8.77,45.26,885433,33,19946,-54
2020-04-04 19:21:16,8.76,8.76,8.76,45.44,889773,33,19938,-55
2020-04-04 19:22:06,8.74,8.74,8.74,45.28,888000,33,19971,-54
2020-04-04 19:22:59,8.74,8.74,8.74,45.36,886700,33,20335,-56
2020-04-04 19:23:50,8.73,8.73,8.73,45.38,887931,33,20322,-57
2020-04-04 19:24:41,8.67,8.67,8.67,45.74,889513,33,19938,-53
2020-04-04 19:25:31,8.61,8.61,8.61,46.05,889865,33,20312,-54
2020-04-04 19:26:22,8.62,8.62,8.62,45.90,890089,33,19937,-55
2020-04-04 19:27:13,8.59,8.59,8.59,46.12,889689,33,20391,-56
2020-04-04 19:28:03,8.57,8.57,8.57,45.90,889717,33,19942,-58
2020-04-04 19:28:54,8.52,8.52,8.52,46.14,886661,33,19972,-52
2020-04-04 19:29:44,8.49,8.49,8.49,46.28,887575,33,19941,-58
2020-04-04 19:30:38,8.47,8.47,8.47,46.31,884377,33,19997,-51
2020-04-04 19:31:29,8.48,8.48,8.48,46.27,886347,33,19941,-56
2020-04-04 19:32:20,8.46,8.46,8.46,46.24,888260,33,20271,-56
2020-04-04 19:33:10,8.42,8.42,8.42,46.27,889578,33,19966,-53
2020-04-04 19:34:01,8.43,8.43,8.43,46.25,889990,33,20275,-55
2020-04-04 19:34:51,8.44,8.44,8.44,46.12,892743,33,19941,-54
2020-04-04 19:35:43,8.44,8.44,8.44,46.41,889496,33,20318,-55
2020-04-04 19:36:34,8.40,8.40,8.40,46.46,888201,33,19952,-54
2020-04-04 19:37:24,8.38,8.38,8.38,46.72,887812,33,19950,-57
2020-04-04 19:38:15,8.33,8.33,8.33,46.70,889793,33,19995,-59
2020-04-04 19:39:06,8.31,8.31,8.31,46.70,887653,33,19945,-53
2020-04-04 19:39:56,8.30,8.30,8.30,46.67,889602,33,20314,-55
2020-04-04 19:40:48,8.26,8.26,8.26,47.09,887604,33,20060,-57
2020-04-04 19:41:39,8.23,8.23,8.23,46.86,889657,33,19964,-55
2020-04-04 19:42:29,8.21,8.21,8.21,46.86,886741,33,20280,-58
2020-04-04 19:43:20,8.24,8.24,8.24,46.92,883660,33,20342,-57
2020-04-04 19:44:11,8.23,8.23,8.23,47.26,886730,33,20340,-58
2020-04-04 19:45:02,8.25,8.25,8.25,47.30,887614,33,20407,-57
2020-04-04 19:45:52,8.22,8.22,8.22,47.19,886568,33,19941,-55
2020-04-04 19:46:42,8.23,8.23,8.23,47.19,888601,33,20018,-57
2020-04-04 19:47:33,8.21,8.21,8.21,47.13,888796,33,19971,-57
2020-04-04 19:48:26,8.13,8.13,8.13,47.58,886674,33,19949,-56
2020-04-04 19:49:16,8.15,8.15,8.15,47.61,886725,33,19937,-56
2020-04-04 19:50:07,8.11,8.11,8.11,47.80,889102,33,19945,-55
2020-04-04 19:50:58,8.09,8.09,8.09,47.87,889725,33,20252,-55
2020-04-04 19:51:48,8.07,8.07,8.07,47.53,886394,33,20352,-52
2020-04-04 19:52:39,8.08,8.08,8.08,47.73,886741,33,20334,-56
2020-04-04 19:53:29,8.07,8.07,8.07,47.92,885623,33,20011,-54
2020-04-04 19:54:22,8.04,8.04,8.04,47.96,889639,33,20092,-55
2020-04-04 19:55:13,8.02,8.02,8.02,48.10,886581,33,19955,-51
2020-04-04 19:56:03,8.02,8.02,8.02,48.10,883577,33,19977,-51
2020-04-04 19:56:54,7.98,7.98,7.98,48.35,881642,33,19946,-55
2020-04-04 19:57:44,7.95,7.95,7.95,48.24,882642,33,20296,-56
2020-04-04 19:58:35,7.91,7.91,7.91,48.40,887401,33,20383,-58
2020-04-04 19:59:26,7.86,7.86,7.86,48.42,887657,33,20415,-55
2020-04-04 20:00:16,7.85,7.85,7.85,48.51,886636,33,20236,-52
2020-04-04 20:01:07,7.85,7.85,7.85,48.60,886712,33,19941,-54
2020-04-04 20:01:57,7.77,7.77,7.77,49.17,885451,33,19960,-58
2020-04-04 20:02:48,7.74,7.74,7.74,49.07,886319,33,20347,-57
2020-04-04 20:03:38,7.74,7.74,7.74,49.05,887573,33,19941,-56
2020-04-04 20:04:29,7.76,7.76,7.76,49.16,890679,33,19975,-56
2020-04-04 20:05:20,7.72,7.72,7.72,49.08,888562,33,20329,-59
2020-04-04 20:06:12,7.74,7.74,7.74,48.87,886532,33,19941,-59
2020-04-04 20:07:02,7.74,7.74,7.74,49.03,889124,33,19989,-59
2020-04-04 20:07:53,7.74,7.74,7.74,48.64,889637,33,19937,-55
2020-04-04 20:08:45,7.72,7.72,7.72,48.94,889620,33,19952,-58
2020-04-04 20:09:35,7.70,7.70,7.70,49.12,886525,33,19992,-60
2020-04-04 20:10:26,7.69,7.69,7.69,49.49,883621,33,20223,-60
2020-04-04 20:11:17,7.66,7.66,7.66,49.30,884627,33,19942,-59
2020-04-04 20:12:08,7.62,7.62,7.62,49.29,886624,33,20312,-58
2020-04-04 20:12:58,7.60,7.60,7.60,49.39,880655,33,19993,-59
2020-04-04 20:13:49,7.61,7.61,7.61,49.46,882329,33,19956,-59
2020-04-04 20:14:40,7.63,7.63,7.63,49.15,885663,33,20385,-59
2020-04-04 20:15:30,7.62,7.62,7.62,49.23,883440,33,19961,-59
2020-04-04 20:16:21,7.61,7.61,7.61,49.41,884767,33,20268,-59
2020-04-04 20:17:11,7.64,7.64,7.64,49.34,885670,33,19956,-59
2020-04-04 20:18:02,7.62,7.62,7.62,49.16,889577,33,19938,-57
2020-04-04 20:18:53,7.57,7.57,7.57,49.70,886540,33,19975,-59
2020-04-04 20:19:43,7.55,7.55,7.55,49.79,886544,33,19941,-59
2020-04-04 20:20:37,7.52,7.52,7.52,49.75,886740,33,19941,-57
2020-04-04 20:21:27,7.50,7.50,7.50,49.92,881906,33,19960,-54
2020-04-04 20:22:19,7.50,7.50,7.50,49.63,881645,33,20006,-57
2020-04-04 20:23:11,7.47,7.47,7.47,49.92,879919,33,20044,-53
2020-04-04 20:24:02,7.43,7.43,7.43,50.36,881538,33,20009,-58
2020-04-04 20:24:52,7.43,7.43,7.43,50.20,884774,33,20368,-58
2020-04-04 20:25:43,7.41,7.41,7.41,49.96,886485,33,20016,-54
2020-04-04 20:26:34,7.41,7.41,7.41,50.33,886580,33,19953,-58
2020-04-04 20:27:24,7.39,7.39,7.39,50.46,886462,33,19941,-56
2020-04-04 20:28:14,7.36,7.36,7.36,50.19,883561,33,19941,-58
2020-04-04 20:29:05,7.35,7.35,7.35,50.53,884719,33,19941,-57
2020-04-04 20:29:56,7.34,7.34,7.34,50.62,884594,33,19946,-55
2020-04-04 20:30:33,7.33,7.33,7.33,50.30,883651,33,20278,-58
2020-04-04 20:31:26,7.32,7.32,7.32,50.42,880596,33,19945,-58
2020-04-04 20:32:17,7.32,7.32,7.32,50.39,883755,33,19941,-59
2020-04-04 20:33:07,7.30,7.30,7.30,50.46,884725,33,19949,-56
2020-04-04 20:33:38,7.29,7.29,7.29,50.58,886513,33,19996,-58
2020-04-04 20:34:28,7.28,7.28,7.28,50.61,880622,33,20312,-54
2020-04-04 20:35:19,7.33,7.33,7.33,50.17,880607,33,19990,-59
2020-04-04 20:36:13,7.30,7.30,7.30,50.55,882547,33,20017,-59
2020-04-04 20:37:03,7.26,7.26,7.26,50.55,886313,33,20308,-58
2020-04-04 20:37:54,7.26,7.26,7.26,50.54,887661,33,20343,-54
2020-04-04 20:38:44,7.25,7.25,7.25,50.70,890217,33,19945,-57
2020-04-04 20:39:36,7.22,7.22,7.22,50.48,885052,33,20367,-55
2020-04-04 20:40:27,7.28,7.28,7.28,50.45,886571,33,20294,-55
2020-04-04 20:41:18,7.21,7.21,7.21,50.51,888779,33,20369,-56
2020-04-04 20:42:10,7.21,7.21,7.21,50.31,888344,33,19941,-54
2020-04-04 20:43:01,7.17,7.17,7.17,50.76,889688,33,19945,-55
2020-04-04 20:43:52,7.13,7.13,7.13,51.17,890840,33,19953,-54
2020-04-04 20:44:43,7.08,7.08,7.08,51.24,892479,33,19979,-57
2020-04-04 20:45:38,7.06,7.06,7.06,51.15,886187,33,19987,-56
2020-04-04 20:46:29,7.07,7.07,7.07,51.08,886491,33,20291,-55
2020-04-04 20:47:20,7.03,7.03,7.03,51.32,887943,33,19965,-57
2020-04-04 20:48:10,7.02,7.02,7.02,51.14,886552,33,19977,-53
2020-04-04 20:48:43,7.05,7.05,7.05,51.16,886523,33,19941,-57
2020-04-04 20:49:33,7.05,7.05,7.05,51.05,886354,33,19952,-54
2020-04-04 20:50:24,7.04,7.04,7.04,51.09,883540,33,19942,-55
2020-04-04 20:51:14,7.04,7.04,7.04,51.42,887646,33,20281,-57
2020-04-04 20:51:54,7.03,7.03,7.03,51.47,889477,33,19987,-53
2020-04-04 20:52:44,7.00,7.00,7.00,51.67,889488,33,19976,-59
2020-04-04 20:53:35,6.98,6.98,6.98,51.58,886451,33,20336,-57
2020-04-04 20:54:34,6.98,6.98,6.98,51.57,883535,33,19941,-54
2020-04-04 20:55:25,6.99,6.99,6.99,51.49,885441,33,20001,-58
2020-04-04 20:56:15,6.97,6.97,6.97,51.68,887219,33,20316,-57
2020-04-04 20:57:06,6.96,6.96,6.96,51.73,889531,33,20012,-55
2020-04-04 20:57:56,6.99,6.99,6.99,51.51,890285,33,19945,-53
2020-04-04 20:58:47,6.97,6.97,6.97,51.37,886509,33,20001,-55
2020-04-04 20:59:37,6.96,6.96,6.96,51.65,886461,33,20001,-54
2020-04-04 21:00:28,6.92,6.92,6.92,52.00,887146,33,19941,-54
2020-04-04 21:01:08,6.90,6.90,6.90,51.85,886364,33,19984,-56
2020-04-04 21:01:58,6.81,6.81,6.81,52.26,883458,33,19945,-56
2020-04-04 21:02:49,6.78,6.78,6.78,52.63,883545,33,19989,-56
2020-04-04 21:03:40,6.77,6.77,6.77,52.21,885574,33,19942,-55
2020-04-04 21:04:39,6.78,6.78,6.78,52.10,886518,33,19979,-56
2020-04-04 21:05:29,6.76,6.76,6.76,52.07,888198,33,19952,-57
2020-04-04 21:06:20,6.80,6.80,6.80,52.14,886391,33,20012,-58
2020-04-04 21:07:00,6.78,6.78,6.78,52.03,884269,33,19997,-54
2020-04-04 21:07:51,6.77,6.77,6.77,52.17,886441,33,20328,-57
2020-04-04 21:08:41,6.78,6.78,6.78,52.13,886635,33,19941,-53
2020-04-04 21:09:35,6.83,6.83,6.83,51.49,890556,33,19945,-56
2020-04-04 21:10:06,6.80,6.80,6.80,51.98,892537,33,19959,-58
2020-04-04 21:11:02,6.74,6.74,6.74,52.40,892496,33,19971,-57
2020-04-04 21:11:53,6.72,6.72,6.72,52.35,892130,33,19945,-59
2020-04-04 21:12:33,6.70,6.70,6.70,52.28,889462,33,19941,-55
2020-04-04 21:13:23,6.71,6.71,6.71,52.17,886501,33,19937,-57
2020-04-04 21:14:14,6.67,6.67,6.67,52.29,883704,33,19946,-56
2020-04-04 21:15:06,6.66,6.66,6.66,52.53,889066,33,19971,-57
2020-04-04 21:15:57,6.65,6.65,6.65,52.44,890370,33,20299,-55
2020-04-04 21:16:55,6.66,6.66,6.66,52.50,889343,33,19945,-53
2020-04-04 21:17:52,6.63,6.63,6.63,52.71,889320,33,19940,-59
2020-04-04 21:18:53,6.62,6.62,6.62,52.75,891931,33,19976,-56
2020-04-04 21:19:48,6.60,6.60,6.60,52.64,892376,33,19937,-57
2020-04-04 21:20:39,6.54,6.54,6.54,53.10,890227,33,19937,-57
2020-04-04 21:21:29,6.52,6.52,6.52,52.99,889693,33,19953,-57
2020-04-04 21:22:20,6.53,6.53,6.53,52.89,889014,33,19983,-56
2020-04-04 21:23:11,6.54,6.54,6.54,52.78,889459,33,20380,-58
2020-04-04 21:24:02,6.52,6.52,6.52,52.77,889362,33,19940,-56
2020-04-04 21:24:53,6.51,6.51,6.51,52.93,889562,33,19936,-56
2020-04-04 21:25:43,6.50,6.50,6.50,52.97,892453,33,19961,-58
2020-04-04 21:26:34,6.53,6.53,6.53,52.97,892539,33,19953,-56
2020-04-04 21:27:25,6.58,6.58,6.58,52.24,891424,33,19987,-59
2020-04-04 21:28:15,6.60,6.60,6.60,52.43,890522,33,19974,-58
2020-04-04 21:29:06,6.56,6.56,6.56,52.69,886454,33,20189,-58
2020-04-04 21:29:59,6.57,6.57,6.57,52.30,883496,33,19943,-59
2020-04-04 21:30:49,6.53,6.53,6.53,52.50,884652,33,19949,-58
2020-04-04 21:31:40,6.52,6.52,6.52,52.42,882835,33,19953,-59
2020-04-04 21:32:30,6.53,6.53,6.53,52.63,886528,33,19948,-56
2020-04-04 21:33:21,6.51,6.51,6.51,52.64,885581,33,19937,-56
2020-04-04 21:34:11,6.49,6.49,6.49,52.82,886460,33,19952,-57
2020-04-04 21:35:02,6.51,6.51,6.51,52.71,883514,33,19953,-56
2020-04-04 21:35:53,6.47,6.47,6.47,52.77,882650,33,19958,-54
2020-04-04 21:36:43,6.46,6.46,6.46,52.75,887574,33,19960,-52
2020-04-04 21:37:34,6.47,6.47,6.47,53.01,889431,33,19964,-52
2020-04-04 21:38:25,6.41,6.41,6.41,53.06,889508,33,19957,-52
2020-04-04 21:39:16,6.40,6.40,6.40,52.89,890731,33,19967,-53
2020-04-04 21:39:54,6.38,6.38,6.38,53.06,889583,33,19945,-55
2020-04-04 21:40:51,6.34,6.34,6.34,53.54,889441,33,19945,-56
2020-04-04 21:41:43,6.34,6.34,6.34,53.30,886264,33,19942,-51
2020-04-04 21:42:35,6.31,6.31,6.31,53.18,885325,33,19942,-53
2020-04-04 21:43:26,6.29,6.29,6.29,53.54,887714,33,19945,-54
2020-04-04 21:44:16,6.26,6.26,6.26,53.72,889416,33,20004,-53
2020-04-04 21:45:07,6.26,6.26,6.26,53.51,886052,33,19956,-53
2020-04-04 21:45:58,6.22,6.22,6.22,53.53,886616,33,19937,-51
2020-04-04 21:46:49,6.24,6.24,6.24,53.60,888686,33,20296,-54
2020-04-04 21:47:40,6.23,6.23,6.23,53.56,889311,33,19968,-53
2020-04-04 21:48:31,6.21,6.21,6.21,53.63,889553,33,19941,-54
2020-04-04 21:49:22,6.17,6.17,6.17,53.68,890688,33,19936,-56
2020-04-04 21:50:12,6.21,6.21,6.21,53.75,888270,33,19975,-57
2020-04-04 21:51:03,6.21,6.21,6.21,53.62,886440,33,19941,-55
2020-04-04 21:51:53,6.19,6.19,6.19,53.81,884866,33,20098,-53
2020-04-04 21:52:44,6.18,6.18,6.18,53.81,888337,33,19949,-53
2020-04-04 21:53:34,6.23,6.23,6.23,53.49,886045,33,20388,-54
2020-04-04 21:54:25,6.23,6.23,6.23,53.52,888567,33,20280,-56
2020-04-04 21:55:16,6.22,6.22,6.22,53.87,892425,33,19948,-56
2020-04-04 21:56:06,6.17,6.17,6.17,53.94,889507,33,19959,-56
2020-04-04 21:56:57,6.13,6.13,6.13,54.18,886283,33,19952,-56
2020-04-04 21:57:47,6.11,6.11,6.11,54.11,886329,33,19948,-58
2020-04-04 21:58:38,6.10,6.10,6.10,54.08,884394,33,19972,-57
2020-04-04 21:59:28,6.08,6.08,6.08,54.14,886459,33,20238,-54
2020-04-04 22:00:19,6.05,6.05,6.05,54.46,885486,33,19977,-58
2020-04-04 22:01:01,6.02,6.02,6.02,54.49,886497,33,19941,-54
2020-04-04 22:01:42,6.00,6.00,6.00,54.46,877612,33,19942,-57
2020-04-04 22:02:14,5.97,5.97,5.97,54.53,877641,33,20013,-54
2020-04-04 22:03:05,5.97,5.97,5.97,54.56,883344,33,20309,-54
2020-04-04 22:03:46,5.99,5.99,5.99,54.49,886319,33,20365,-55
2020-04-04 22:04:26,6.01,6.01,6.01,54.45,883427,33,20044,-54
2020-04-04 22:05:20,6.02,6.02,6.02,54.54,880543,33,19950,-53
2020-04-04 22:06:11,5.99,5.99,5.99,54.71,886683,33,19954,-53
2020-04-04 22:07:15,5.98,5.98,5.98,54.62,892351,33,19957,-51
2020-04-04 22:07:55,5.96,5.96,5.96,54.89,890053,33,20065,-56
2020-04-04 22:08:45,5.95,5.95,5.95,54.88,889568,33,19988,-54
2020-04-04 22:09:17,5.96,5.96,5.96,54.91,889272,33,19942,-53
2020-04-04 22:09:57,5.93,5.93,5.93,54.97,886292,33,19953,-54
2020-04-04 22:10:37,5.93,5.93,5.93,54.95,886449,33,19953,-52
2020-04-04 22:11:28,5.92,5.92,5.92,55.24,886495,33,19945,-56
2020-04-04 22:12:20,5.92,5.92,5.92,55.36,889414,33,20356,-53
2020-04-04 22:13:11,5.86,5.86,5.86,55.79,888135,33,19937,-54
2020-04-04 22:14:04,5.86,5.86,5.86,55.62,889432,33,19959,-54
2020-04-04 22:14:55,5.81,5.81,5.81,55.90,890609,33,20031,-56
2020-04-04 22:15:46,5.82,5.82,5.82,55.68,891015,33,19940,-52
2020-04-04 22:16:41,5.84,5.84,5.84,55.47,889644,33,19941,-57
2020-04-04 22:17:33,5.80,5.80,5.80,55.56,889348,33,19952,-52
2020-04-04 22:18:33,5.83,5.83,5.83,55.39,886346,33,19952,-52
2020-04-04 22:19:24,5.95,5.95,5.95,54.86,886631,33,19941,-51
2020-04-04 22:20:15,5.92,5.92,5.92,55.01,891377,33,19940,-55
2020-04-04 22:21:06,5.89,5.89,5.89,55.12,889328,33,19949,-56
2020-04-04 22:22:05,5.87,5.87,5.87,55.24,888519,33,20049,-57
2020-04-04 22:22:55,5.86,5.86,5.86,55.26,892016,33,20062,-57
2020-04-04 22:23:48,5.83,5.83,5.83,55.46,892824,33,19937,-53
2020-04-04 22:24:46,5.82,5.82,5.82,55.36,891928,33,20041,-57
2020-04-04 22:25:37,5.83,5.83,5.83,55.47,894872,33,19943,-53
2020-04-04 22:26:29,5.79,5.79,5.79,55.57,889899,33,20047,-56
2020-04-04 22:27:28,5.75,5.75,5.75,55.73,888778,33,20032,-58
2020-04-04 22:28:18,5.73,5.73,5.73,55.60,891848,33,19940,-52
2020-04-04 22:29:09,5.77,5.77,5.77,55.52,892964,33,19992,-54
2020-04-04 22:30:00,5.75,5.75,5.75,55.53,888813,33,19941,-56
2020-04-04 22:30:51,5.75,5.75,5.75,55.58,889901,33,19941,-57
2020-04-04 22:31:43,5.74,5.74,5.74,55.34,890912,33,19941,-57
2020-04-04 22:32:40,5.75,5.75,5.75,55.51,888633,33,19976,-55
2020-04-04 22:33:31,5.73,5.73,5.73,55.58,891549,33,19945,-55
2020-04-04 22:34:23,5.74,5.74,5.74,55.35,894473,33,19959,-54
2020-04-04 22:35:14,5.71,5.71,5.71,55.55,887286,33,19979,-56
2020-04-04 22:36:07,5.72,5.72,5.72,55.50,888064,33,19941,-59
2020-04-04 22:36:58,5.71,5.71,5.71,55.47,886468,33,19964,-59
2020-04-04 22:37:53,5.68,5.68,5.68,55.43,888481,33,19940,-58
2020-04-04 22:38:51,5.71,5.71,5.71,55.46,889866,33,19959,-57
2020-04-04 22:39:43,5.69,5.69,5.69,55.67,888940,33,19988,-56
2020-04-04 22:40:35,5.63,5.63,5.63,55.74,884862,33,19985,-56
2020-04-04 22:41:27,5.65,5.65,5.65,55.88,889536,33,20356,-55
2020-04-04 22:42:20,5.64,5.64,5.64,55.90,889711,33,19987,-57
2020-04-04 22:43:12,5.61,5.61,5.61,56.10,888412,33,19951,-51
2020-04-04 22:44:03,5.61,5.61,5.61,55.98,887011,33,19945,-56
2020-04-04 22:44:56,5.57,5.57,5.57,56.28,886300,33,20001,-55
2020-04-04 22:45:50,5.58,5.58,5.58,56.00,889719,33,19980,-56
2020-04-04 22:46:42,5.59,5.59,5.59,56.33,887869,33,19964,-56
2020-04-04 22:47:32,5.59,5.59,5.59,56.13,888323,33,19937,-59
2020-04-04 22:48:24,5.58,5.58,5.58,55.84,889925,33,19937,-57
2020-04-04 22:49:17,5.57,5.57,5.57,56.09,892750,33,19955,-58
2020-04-04 22:50:08,5.60,5.60,5.60,55.72,892880,33,19941,-57
2020-04-04 22:50:59,5.52,5.52,5.52,55.98,891618,33,20332,-52
2020-04-04 22:51:51,5.51,5.51,5.51,56.20,890040,33,20272,-56
2020-04-04 22:52:41,5.55,5.55,5.55,55.92,889734,33,20253,-56
2020-04-04 22:53:32,5.55,5.55,5.55,56.16,889648,33,19955,-58
2020-04-04 22:54:23,5.53,5.53,5.53,56.01,888654,33,19946,-57
2020-04-04 22:55:14,5.50,5.50,5.50,56.12,889715,33,20349,-54
2020-04-04 22:56:04,5.45,5.45,5.45,56.32,890817,33,19968,-57
2020-04-04 22:56:56,5.47,5.47,5.47,56.26,889851,33,20386,-56
2020-04-04 22:57:47,5.44,5.44,5.44,56.30,889755,33,19941,-54
2020-04-04 22:58:37,5.41,5.41,5.41,56.32,891025,33,19956,-55
2020-04-04 22:59:30,5.40,5.40,5.40,56.59,892817,33,20295,-53
2020-04-04 23:00:21,5.39,5.39,5.39,56.63,891597,33,19944,-51
2020-04-04 23:01:16,5.40,5.40,5.40,56.57,889689,33,19955,-56
2020-04-04 23:01:58,5.38,5.38,5.38,56.98,889805,33,19960,-57
2020-04-04 23:02:48,5.37,5.37,5.37,56.88,886902,33,19941,-51
2020-04-04 23:03:39,5.36,5.36,5.36,56.88,889537,33,19988,-53
2020-04-04 23:04:31,5.37,5.37,5.37,56.69,887801,33,19941,-57
2020-04-04 23:05:24,5.34,5.34,5.34,57.02,888259,33,19937,-55
2020-04-04 23:06:14,5.33,5.33,5.33,56.95,886572,33,19959,-58
2020-04-04 23:07:05,5.35,5.35,5.35,56.96,889922,33,19979,-56
2020-04-04 23:07:36,5.35,5.35,5.35,56.84,887414,33,19953,-54
2020-04-04 23:08:27,5.34,5.34,5.34,56.91,886797,33,19941,-55
2020-04-04 23:09:18,5.35,5.35,5.35,56.80,883776,33,19941,-52
2020-04-04 23:09:58,5.34,5.34,5.34,56.92,890828,33,20100,-56
2020-04-04 23:10:38,5.29,5.29,5.29,57.23,883721,33,19942,-57
2020-04-04 23:11:18,5.29,5.29,5.29,57.21,880841,33,19946,-58
2020-04-04 23:12:09,5.29,5.29,5.29,57.49,889920,33,20316,-52
2020-04-04 23:13:00,5.30,5.30,5.30,57.25,892306,33,19961,-54
2020-04-04 23:13:52,5.28,5.28,5.28,57.68,885567,33,19997,-51
2020-04-04 23:14:43,5.28,5.28,5.28,57.33,885053,33,20362,-56
2020-04-04 23:15:35,5.26,5.26,5.26,57.60,891636,33,20347,-57
2020-04-04 23:16:30,5.25,5.25,5.25,57.41,889716,33,19956,-54
2020-04-04 23:17:24,5.24,5.24,5.24,57.41,886725,33,19944,-57
2020-04-04 23:18:14,5.21,5.21,5.21,57.80,885571,33,19997,-53
2020-04-04 23:19:05,5.20,5.20,5.20,57.94,883508,33,19942,-55
2020-04-04 23:19:56,5.16,5.16,5.16,58.20,883663,33,19937,-54
2020-04-04 23:20:47,5.17,5.17,5.17,57.99,885927,33,19965,-55
2020-04-04 23:21:41,5.18,5.18,5.18,57.88,887684,33,19957,-58
2020-04-04 23:22:22,5.16,5.16,5.16,58.00,889873,33,20062,-56
2020-04-04 23:23:12,5.20,5.20,5.20,58.02,887183,33,20303,-52
2020-04-04 23:24:03,5.18,5.18,5.18,58.21,886337,33,19961,-54
2020-04-04 23:24:53,5.18,5.18,5.18,57.91,887685,33,19949,-55
2020-04-04 23:25:45,5.15,5.15,5.15,58.05,885525,33,19985,-55
2020-04-04 23:26:36,5.12,5.12,5.12,58.36,884910,33,19960,-54
2020-04-04 23:27:27,5.12,5.12,5.12,58.36,884840,33,19972,-54
2020-04-04 23:28:18,5.08,5.08,5.08,58.50,886858,33,19980,-53
2020-04-04 23:29:08,5.07,5.07,5.07,58.52,887803,33,19941,-54
2020-04-04 23:30:05,5.05,5.05,5.05,58.52,892719,33,19944,-56
2020-04-04 23:30:53,5.06,5.06,5.06,58.38,891437,33,19985,-56
2020-04-04 23:31:45,5.06,5.06,5.06,58.63,888347,33,19937,-53
2020-04-04 23:32:41,5.04,5.04,5.04,58.85,887619,33,19948,-54
2020-04-04 23:33:34,5.08,5.08,5.08,58.75,891729,33,19971,-57
2020-04-04 23:34:28,5.08,5.08,5.08,58.83,887912,33,19959,-56
2020-04-04 23:35:18,5.05,5.05,5.05,58.74,889621,33,20322,-55
2020-04-04 23:36:09,5.05,5.05,5.05,58.52,891009,33,19941,-57
2020-04-04 23:36:59,5.02,5.02,5.02,58.95,886288,33,19942,-55
2020-04-04 23:37:51,5.05,5.05,5.05,58.81,885544,33,19971,-58
2020-04-04 23:38:42,5.05,5.05,5.05,58.79,886165,33,20309,-53
2020-04-04 23:39:49,5.03,5.03,5.03,58.90,890865,33,20366,-54
2020-04-04 23:40:40,5.05,5.05,5.05,58.63,889774,33,20307,-56
2020-04-04 23:41:31,4.99,4.99,4.99,58.94,892684,33,19937,-54
2020-04-04 23:42:21,5.03,5.03,5.03,58.73,892558,33,20292,-56
2020-04-04 23:43:16,5.00,5.00,5.00,58.76,889633,33,19949,-58
2020-04-04 23:44:07,4.95,4.95,4.95,59.17,885171,33,19961,-53
2020-04-04 23:44:57,4.93,4.93,4.93,59.33,888198,33,20320,-55
2020-04-04 23:45:48,4.89,4.89,4.89,59.46,890750,33,19957,-55
2020-04-04 23:46:39,4.89,4.89,4.89,59.62,888719,33,20292,-54
2020-04-04 23:47:30,4.84,4.84,4.84,59.83,889659,33,20009,-55
2020-04-04 23:48:21,4.83,4.83,4.83,59.73,889691,33,20007,-53
2020-04-04 23:49:12,4.85,4.85,4.85,59.43,886550,33,19952,-59
2020-04-04 23:50:03,4.86,4.86,4.86,59.44,889505,33,19975,-56
2020-04-04 23:50:54,4.87,4.87,4.87,59.16,891988,33,20399,-51
2020-04-04 23:51:44,4.87,4.87,4.87,59.39,891405,33,19937,-50
2020-04-04 23:52:39,4.85,4.85,4.85,59.53,889852,33,19959,-55
2020-04-04 23:53:39,4.82,4.82,4.82,59.69,891088,33,19945,-54
2020-04-04 23:54:29,4.86,4.86,4.86,59.50,889617,33,19952,-56
2020-04-04 23:55:30,4.85,4.85,4.85,59.49,889474,33,19945,-52
2020-04-04 23:56:20,4.81,4.81,4.81,59.70,889665,33,19937,-50
2020-04-04 23:57:11,4.77,4.77,4.77,59.88,891692,33,19967,-54
2020-04-04 23:58:02,4.82,4.82,4.82,59.84,891690,33,19940,-54
2020-04-04 23:58:52,4.80,4.80,4.80,59.58,892774,33,19973,-52
2020-04-04 23:59:43,4.80,4.80,4.80,59.73,893706,33,19971,-52