2020-04-04 00:00:21,4.43,4.43,4.43,67.58,898917,33,19940,-70
2020-04-04 00:01:28,4.46,4.46,4.46,67.70,900493,33,19944,-70
2020-04-04 00:02:00,4.46,4.46,4.46,67.65,904938,32,19940,-70
2020-04-04 00:03:06,4.44,4.44,4.44,67.79,905348,32,20254,-70
2020-04-04 00:03:46,4.46,4.46,4.46,67.75,905306,32,20347,-70
2020-04-04 00:04:51,4.47,4.47,4.47,67.88,900801,33,20314,-70
2020-04-04 00:05:29,4.47,4.47,4.47,67.75,898390,33,19944,-70
2020-04-04 00:06:24,4.47,4.47,4.47,67.82,898062,33,19952,-70
2020-04-04 00:07:04,4.48,4.48,4.48,67.81,898808,33,20283,-69
2020-04-04 00:07:45,4.49,4.49,4.49,67.79,899074,33,19957,-69
2020-04-04 00:08:43,4.48,4.48,4.48,67.82,898751,33,19988,-69
2020-04-04 00:09:14,4.50,4.50,4.50,67.75,898233,33,19960,-69
2020-04-04 00:09:45,4.49,4.49,4.49,67.69,892575,33,19944,-69
2020-04-04 00:10:26,4.44,4.44,4.44,68.25,895748,33,19932,-69
2020-04-04 00:11:20,4.44,4.44,4.44,67.90,899937,33,20283,-70
2020-04-04 00:12:00,4.45,4.45,4.45,67.77,904316,32,20309,-69
2020-04-04 00:12:31,4.46,4.46,4.46,68.18,904983,32,19954,-69
2020-04-04 00:13:11,4.47,4.47,4.47,68.16,901756,33,20368,-70
2020-04-04 00:14:09,4.46,4.46,4.46,68.54,901702,33,19959,-69
2020-04-04 00:15:01,4.45,4.45,4.45,68.58,902549,32,19935,-69
2020-04-04 00:15:42,4.45,4.45,4.45,68.29,906888,32,20165,-69
2020-04-04 00:16:35,4.44,4.44,4.44,68.28,904766,32,19950,-69
2020-04-04 00:17:06,4.45,4.45,4.45,68.27,898190,33,19970,-70
2020-04-04 00:18:08,4.47,4.47,4.47,68.46,889588,33,20000,-69
2020-04-04 00:19:00,4.47,4.47,4.47,68.58,893095,33,20387,-69
2020-04-04 00:19:52,4.44,4.44,4.44,67.80,897222,33,19940,-69
2020-04-04 00:20:32,4.41,4.41,4.41,68.21,893850,33,19937,-69
2020-04-04 00:21:03,4.40,4.40,4.40,68.20,889919,33,19952,-70
2020-04-04 00:21:53,4.39,4.39,4.39,68.21,892498,33,20293,-70
2020-04-04 00:22:46,4.40,4.40,4.40,68.17,898788,33,19958,-70
2020-04-04 00:23:19,4.41,4.41,4.41,68.05,904126,32,19958,-70
2020-04-04 00:24:21,4.41,4.41,4.41,68.39,901851,33,19935,-69
2020-04-04 00:25:12,4.40,4.40,4.40,68.40,901748,33,20065,-70
2020-04-04 00:26:03,4.43,4.43,4.43,68.40,903938,32,19947,-70
2020-04-04 00:27:06,4.43,4.43,4.43,68.18,901932,33,19947,-70
2020-04-04 00:27:58,4.43,4.43,4.43,68.30,900924,33,19950,-70
2020-04-04 00:28:30,4.42,4.42,4.42,68.55,901065,33,19986,-69
2020-04-04 00:29:22,4.41,4.41,4.41,68.93,895459,33,20059,-70
2020-04-04 00:30:14,4.39,4.39,4.39,68.96,898637,33,19940,-70
2020-04-04 00:31:07,4.41,4.41,4.41,68.85,896916,33,20000,-70
2020-04-04 00:31:59,4.40,4.40,4.40,68.82,898718,33,19991,-70
2020-04-04 00:32:51,4.41,4.41,4.41,68.86,900124,33,19966,-69
2020-04-04 00:33:44,4.41,4.41,4.41,68.81,901286,32,19946,-70
2020-04-04 00:34:37,4.42,4.42,4.42,68.73,901386,33,19944,-70
2020-04-04 00:35:17,4.43,4.43,4.43,68.61,900145,33,19933,-70
2020-04-04 00:36:24,4.43,4.43,4.43,68.68,898713,33,19995,-69
2020-04-04 00:37:30,4.43,4.43,4.43,68.74,897120,33,19940,-70
2020-04-04 00:38:21,4.42,4.42,4.42,68.76,901707,33,19939,-69
2020-04-04 00:39:13,4.43,4.43,4.43,68.02,901349,32,19940,-70
2020-04-04 00:39:54,4.42,4.42,4.42,68.14,901800,33,19962,-69
2020-04-04 00:40:34,4.42,4.42,4.42,68.66,892549,33,19954,-70
2020-04-04 00:41:27,4.40,4.40,4.40,68.72,892545,33,19959,-70
2020-04-04 00:42:19,4.40,4.40,4.40,68.51,895849,33,20010,-70
2020-04-04 00:43:00,4.38,4.38,4.38,68.56,900050,33,20331,-70
2020-04-04 00:43:32,4.36,4.36,4.36,68.42,895931,33,19964,-70
2020-04-04 00:44:12,4.33,4.33,4.33,68.62,898248,33,19988,-70
2020-04-04 00:45:05,4.34,4.34,4.34,68.66,892540,33,19941,-70
2020-04-04 00:46:00,4.36,4.36,4.36,68.76,892986,33,19952,-69
2020-04-04 00:46:31,4.36,4.36,4.36,69.08,899138,33,19940,-69
2020-04-04 00:47:12,4.36,4.36,4.36,69.22,895461,33,19944,-70
2020-04-04 00:47:52,4.35,4.35,4.35,69.19,898765,33,19940,-69
2020-04-04 00:48:43,4.35,4.35,4.35,69.19,895748,33,19937,-69
2020-04-04 00:49:35,4.36,4.36,4.36,69.49,901731,32,19936,-70
2020-04-04 00:50:25,4.36,4.36,4.36,69.55,902848,32,19939,-70
2020-04-04 00:51:05,4.34,4.34,4.34,69.43,901633,33,19939,-70
2020-04-04 00:51:57,4.35,4.35,4.35,69.34,898611,33,20389,-69
2020-04-04 00:52:50,4.33,4.33,4.33,69.30,898700,33,19944,-70
2020-04-04 00:53:30,4.33,4.33,4.33,69.39,895430,33,19948,-70
2020-04-04 00:54:01,4.33,4.33,4.33,69.21,896140,33,19948,-70
2020-04-04 00:54:41,4.32,4.32,4.32,69.07,892618,33,19972,-69
2020-04-04 00:55:32,4.31,4.31,4.31,69.07,895494,33,20004,-70
2020-04-04 00:56:32,4.32,4.32,4.32,69.13,898696,33,19982,-69
2020-04-04 00:57:24,4.30,4.30,4.30,69.16,900749,33,19940,-70
2020-04-04 00:58:15,4.28,4.28,4.28,69.25,903958,32,20292,-69
2020-04-04 00:59:06,4.28,4.28,4.28,69.18,902660,32,20290,-69
2020-04-04 00:59:57,4.26,4.26,4.26,69.22,901731,33,19999,-70
2020-04-04 01:00:37,4.20,4.20,4.20,69.44,898630,33,20339,-70
2020-04-04 01:01:18,4.19,4.19,4.19,69.33,898713,33,19978,-70
2020-04-04 01:02:11,4.19,4.19,4.19,69.28,898242,33,19936,-70
2020-04-04 01:03:03,4.19,4.19,4.19,69.25,901665,33,20281,-69
2020-04-04 01:03:54,4.20,4.20,4.20,69.28,898140,33,20049,-69
2020-04-04 01:04:34,4.17,4.17,4.17,69.44,899988,33,19988,-69
2020-04-04 01:05:15,4.08,4.08,4.08,70.14,895665,33,19936,-70
2020-04-04 01:06:11,4.07,4.07,4.07,70.12,896143,33,20329,-70
2020-04-04 01:06:51,4.08,4.08,4.08,70.25,897536,33,20416,-70
2020-04-04 01:07:22,4.08,4.08,4.08,70.52,896732,33,20359,-70
2020-04-04 01:08:24,4.07,4.07,4.07,70.66,895983,33,19956,-70
2020-04-04 01:08:56,4.07,4.07,4.07,70.55,897206,33,19941,-70
2020-04-04 01:09:36,4.07,4.07,4.07,70.42,900402,32,19975,-70
2020-04-04 01:10:16,4.06,4.06,4.06,70.50,902930,32,19935,-70
2020-04-04 01:10:56,4.06,4.06,4.06,70.52,899710,33,19987,-69
2020-04-04 01:11:36,4.04,4.04,4.04,70.40,899593,33,19948,-70
2020-04-04 01:12:16,4.03,4.03,4.03,70.63,899473,33,19951,-69
2020-04-04 01:12:54,4.01,4.01,4.01,70.68,899612,32,19954,-70
2020-04-04 01:13:46,4.01,4.01,4.01,70.75,893448,33,19964,-70
2020-04-04 01:14:41,4.01,4.01,4.01,70.76,893842,33,19940,-70
2020-04-04 01:15:35,4.00,4.00,4.00,70.85,900157,32,19951,-70
2020-04-04 01:16:15,3.97,3.97,3.97,71.10,901657,32,19990,-70
2020-04-04 01:16:46,3.97,3.97,3.97,71.04,896271,33,19943,-69
2020-04-04 01:17:26,3.96,3.96,3.96,71.16,895868,33,20331,-70
2020-04-04 01:18:06,3.95,3.95,3.95,71.20,896285,33,19940,-69
2020-04-04 01:18:40,3.96,3.96,3.96,71.45,899356,33,19947,-69
2020-04-04 01:19:31,3.96,3.96,3.96,71.45,901652,33,19939,-69
2020-04-04 01:20:21,3.96,3.96,3.96,71.48,899128,33,20003,-69
2020-04-04 01:21:12,3.95,3.95,3.95,71.39,900160,32,19998,-69
2020-04-04 01:22:04,3.95,3.95,3.95,71.33,900099,32,19944,-70
2020-04-04 01:22:36,3.94,3.94,3.94,71.24,905459,32,20004,-69
2020-04-04 01:23:08,3.95,3.95,3.95,71.07,898906,33,19954,-70
2020-04-04 01:23:58,3.94,3.94,3.94,71.02,898480,33,19955,-69
2020-04-04 01:24:39,3.94,3.94,3.94,70.96,899190,33,20357,-70
2020-04-04 01:25:19,3.94,3.94,3.94,71.11,899180,32,19980,-69
2020-04-04 01:26:12,3.94,3.94,3.94,71.22,902337,32,19947,-70
2020-04-04 01:27:03,3.95,3.95,3.95,71.25,902329,32,19940,-69
2020-04-04 01:27:55,3.94,3.94,3.94,71.10,901587,32,19974,-70
2020-04-04 01:28:47,3.93,3.93,3.93,71.13,899050,33,20345,-70
2020-04-04 01:29:38,3.93,3.93,3.93,71.35,900305,32,20336,-69
2020-04-04 01:30:18,3.93,3.93,3.93,71.40,902156,32,19935,-70
2020-04-04 01:30:58,3.92,3.92,3.92,71.38,899080,33,19943,-69
2020-04-04 01:31:51,3.94,3.94,3.94,71.48,895793,33,20328,-70
2020-04-04 01:32:42,3.91,3.91,3.91,71.55,893430,33,19987,-69
2020-04-04 01:33:35,3.92,3.92,3.92,71.55,903653,32,19971,-70
2020-04-04 01:34:29,3.93,3.93,3.93,71.60,903540,32,19955,-69
2020-04-04 01:35:28,3.91,3.91,3.91,71.68,901977,32,19948,-70
2020-04-04 01:36:56,3.91,3.91,3.91,71.71,898874,33,20298,-70
2020-04-04 01:37:31,3.90,3.90,3.90,71.61,899116,33,19939,-69
2020-04-04 01:38:26,3.89,3.89,3.89,71.35,895691,33,20015,-70
2020-04-04 01:39:20,3.88,3.88,3.88,71.30,893002,33,19984,-69
2020-04-04 01:40:08,3.87,3.87,3.87,71.77,896678,33,19944,-70
2020-04-04 01:41:17,3.85,3.85,3.85,71.84,895915,33,19995,-69
2020-04-04 01:42:09,3.84,3.84,3.84,72.09,901253,32,19959,-69
2020-04-04 01:43:07,3.83,3.83,3.83,72.23,899040,33,19944,-69
2020-04-04 01:43:45,3.83,3.83,3.83,72.13,899938,32,19955,-70
2020-04-04 01:44:17,3.82,3.82,3.82,72.00,896649,33,19950,-69
2020-04-04 01:45:08,3.78,3.78,3.78,72.31,898767,33,19936,-70
2020-04-04 01:45:59,3.78,3.78,3.78,72.15,902087,32,20022,-70
2020-04-04 01:46:53,3.77,3.77,3.77,72.12,905236,32,19943,-69
2020-04-04 01:47:47,3.77,3.77,3.77,72.29,904663,32,20361,-69
2020-04-04 01:48:37,3.77,3.77,3.77,72.29,903705,32,19939,-69
2020-04-04 01:49:28,3.77,3.77,3.77,72.31,905081,32,19950,-69
2020-04-04 01:50:32,3.75,3.75,3.75,72.21,902180,32,19943,-70
2020-04-04 01:51:23,3.76,3.76,3.76,72.27,901795,32,20011,-69
2020-04-04 01:52:14,3.75,3.75,3.75,72.46,904641,32,20308,-70
2020-04-04 01:53:04,3.72,3.72,3.72,72.43,903352,32,19958,-69
2020-04-04 01:53:56,3.72,3.72,3.72,72.37,901961,32,19940,-70
2020-04-04 01:54:47,3.73,3.73,3.73,72.43,902029,32,19950,-69
2020-04-04 01:55:38,3.72,3.72,3.72,72.45,902211,32,19944,-69
2020-04-04 01:56:33,3.72,3.72,3.72,72.26,901809,32,20035,-70
2020-04-04 01:57:24,3.72,3.72,3.72,72.07,901698,32,19952,-70
2020-04-04 01:58:14,3.69,3.69,3.69,72.29,902090,32,19940,-70
2020-04-04 01:59:05,3.68,3.68,3.68,72.21,902163,32,19963,-70
2020-04-04 02:00:00,3.67,3.67,3.67,72.28,901050,32,19940,-69
2020-04-04 02:00:52,3.67,3.67,3.67,72.54,905211,32,19963,-70
2020-04-04 02:01:52,3.66,3.66,3.66,72.55,902020,32,19981,-69
2020-04-04 02:02:51,3.61,3.61,3.61,72.83,902095,32,19939,-70
2020-04-04 02:03:52,3.64,3.64,3.64,72.61,901863,32,20235,-70
2020-04-04 02:04:32,3.64,3.64,3.64,72.58,901643,33,19949,-69
2020-04-04 02:05:42,3.65,3.65,3.65,72.68,898785,33,20360,-69
2020-04-04 02:06:22,3.66,3.66,3.66,72.67,900985,32,19944,-69
2020-04-04 02:06:53,3.66,3.66,3.66,72.53,903027,32,20326,-69
2020-04-04 02:07:33,3.67,3.67,3.67,72.56,902064,32,20004,-70
2020-04-04 02:08:14,3.67,3.67,3.67,72.62,902150,32,20290,-70
2020-04-04 02:09:07,3.66,3.66,3.66,72.74,898934,33,19959,-69
2020-04-04 02:09:45,3.66,3.66,3.66,72.80,896135,33,19956,-69
2020-04-04 02:10:16,3.67,3.67,3.67,72.51,889969,33,19945,-70
2020-04-04 02:10:56,3.67,3.67,3.67,72.52,892992,33,19944,-69
2020-04-04 02:11:48,3.68,3.68,3.68,72.47,892716,33,19933,-70
2020-04-04 02:12:40,3.68,3.68,3.68,72.39,896369,32,20262,-69
2020-04-04 02:13:42,3.69,3.69,3.69,72.41,900509,32,19958,-70
2020-04-04 02:14:22,3.69,3.69,3.69,72.24,901264,32,20013,-69
2020-04-04 02:15:13,3.69,3.69,3.69,72.22,898940,33,19944,-70
2020-04-04 02:16:08,3.69,3.69,3.69,72.16,899231,32,20317,-69
2020-04-04 02:17:00,3.71,3.71,3.71,72.16,902079,32,19978,-69
2020-04-04 02:17:31,3.72,3.72,3.72,72.11,902078,32,19966,-69
2020-04-04 02:18:22,3.69,3.69,3.69,72.18,895941,33,20119,-69
2020-04-04 02:19:14,3.69,3.69,3.69,72.06,895830,33,20459,-69
2020-04-04 02:20:05,3.70,3.70,3.70,71.98,901039,32,19943,-69
2020-04-04 02:20:57,3.72,3.72,3.72,72.24,900212,32,19952,-69
2020-04-04 02:21:51,3.71,3.71,3.71,72.26,901898,32,19944,-70
2020-04-04 02:22:50,3.71,3.71,3.71,72.48,902119,32,19958,-69
2020-04-04 02:23:40,3.70,3.70,3.70,72.67,903251,32,20034,-69
2020-04-04 02:24:32,3.68,3.68,3.68,73.20,901981,32,19948,-69
2020-04-04 02:25:23,3.65,3.65,3.65,73.42,901879,32,20340,-69
2020-04-04 02:26:16,3.63,3.63,3.63,73.53,895113,33,19949,-69
2020-04-04 02:26:47,3.58,3.58,3.58,73.86,899027,33,19940,-69
2020-04-04 02:27:42,3.55,3.55,3.55,73.64,894119,33,19941,-69
2020-04-04 02:28:33,3.55,3.55,3.55,73.54,895969,33,19944,-70
2020-04-04 02:29:24,3.55,3.55,3.55,73.51,897371,33,19955,-70
2020-04-04 02:30:15,3.56,3.56,3.56,73.34,897121,33,20314,-70
2020-04-04 02:30:46,3.57,3.57,3.57,73.40,901308,32,19936,-69
2020-04-04 02:31:26,3.56,3.56,3.56,73.03,901997,32,19947,-70
2020-04-04 02:32:26,3.52,3.52,3.52,73.51,901451,33,20314,-70
2020-04-04 02:33:17,3.53,3.53,3.53,73.35,895813,33,19944,-70
2020-04-04 02:34:08,3.54,3.54,3.54,73.17,899696,33,19939,-69
2020-04-04 02:34:58,3.52,3.52,3.52,73.04,899577,33,20027,-70
2020-04-04 02:35:49,3.53,3.53,3.53,73.25,901980,32,20372,-70
2020-04-04 02:36:40,3.53,3.53,3.53,73.23,901953,32,19947,-69
2020-04-04 02:37:32,3.50,3.50,3.50,73.54,902053,32,20232,-69
2020-04-04 02:38:28,3.49,3.49,3.49,73.38,900136,32,20224,-69
2020-04-04 02:39:18,3.48,3.48,3.48,73.24,903623,32,19959,-70
2020-04-04 02:40:09,3.50,3.50,3.50,73.31,901793,32,20313,-70
2020-04-04 02:41:07,3.49,3.49,3.49,73.31,902016,32,19939,-69
2020-04-04 02:41:57,3.50,3.50,3.50,73.29,902361,32,19954,-69
2020-04-04 02:42:48,3.47,3.47,3.47,73.37,901690,33,20007,-70
2020-04-04 02:43:39,3.48,3.48,3.48,73.23,898882,33,19952,-70
2020-04-04 02:44:30,3.48,3.48,3.48,73.36,898899,33,19947,-70
2020-04-04 02:45:20,3.47,3.47,3.47,73.29,901002,32,19982,-69
2020-04-04 02:46:11,3.47,3.47,3.47,73.31,903054,32,19951,-70
2020-04-04 02:47:01,3.48,3.48,3.48,73.26,901480,33,19966,-69
2020-04-04 02:47:52,3.48,3.48,3.48,73.17,895363,33,19948,-69
2020-04-04 02:48:52,3.46,3.46,3.46,73.35,892380,33,19957,-69
2020-04-04 02:49:47,3.36,3.36,3.36,74.07,897886,33,20030,-70
2020-04-04 02:50:37,3.36,3.36,3.36,73.87,898437,33,19948,-69
2020-04-04 02:51:34,3.36,3.36,3.36,73.85,897017,33,19959,-70
2020-04-04 02:52:34,3.37,3.37,3.37,73.74,900325,32,19987,-69
2020-04-04 02:53:34,3.37,3.37,3.37,73.80,904088,32,19950,-69
2020-04-04 02:54:26,3.39,3.39,3.39,73.94,901953,32,20369,-69
2020-04-04 02:55:17,3.39,3.39,3.39,73.85,902060,32,19953,-69
2020-04-04 02:56:08,3.35,3.35,3.35,74.17,902014,32,19939,-69
2020-04-04 02:56:59,3.30,3.30,3.30,74.21,898245,32,19960,-70
2020-04-04 02:57:50,3.28,3.28,3.28,74.25,901995,33,20060,-69
2020-04-04 02:58:41,3.29,3.29,3.29,73.99,901759,32,20087,-70
2020-04-04 02:59:31,3.28,3.28,3.28,74.13,900114,32,19944,-69
2020-04-04 03:00:22,3.28,3.28,3.28,74.21,900191,32,19948,-69
2020-04-04 03:01:16,3.26,3.26,3.26,74.25,901159,32,20374,-70
2020-04-04 03:02:08,3.26,3.26,3.26,74.12,901807,32,20380,-70
2020-04-04 03:02:59,3.27,3.27,3.27,74.08,906954,32,19963,-69
2020-04-04 03:03:49,3.26,3.26,3.26,74.05,905030,32,19963,-69
2020-04-04 03:04:29,3.25,3.25,3.25,74.08,901866,33,19935,-69
2020-04-04 03:05:22,3.24,3.24,3.24,74.07,895903,33,19944,-69
2020-04-04 03:06:12,3.20,3.20,3.20,74.21,899343,33,19975,-69
2020-04-04 03:06:53,3.14,3.14,3.14,74.57,895273,33,19940,-69
2020-04-04 03:07:52,3.10,3.10,3.10,74.62,895881,33,20409,-70
2020-04-04 03:08:43,3.10,3.10,3.10,74.61,897081,33,19933,-69
2020-04-04 03:09:35,3.12,3.12,3.12,74.57,900865,32,19956,-70
2020-04-04 03:10:07,3.13,3.13,3.13,74.49,900454,32,19935,-70
2020-04-04 03:10:58,3.14,3.14,3.14,74.41,898954,33,19991,-69
2020-04-04 03:11:50,3.14,3.14,3.14,74.48,895916,33,19988,-69
2020-04-04 03:12:43,3.15,3.15,3.15,74.62,896771,32,19941,-69
2020-04-04 03:13:34,3.16,3.16,3.16,74.87,900494,32,19999,-69
2020-04-04 03:14:25,3.15,3.15,3.15,75.11,900369,32,19996,-69
2020-04-04 03:15:16,3.15,3.15,3.15,75.09,900173,32,19955,-70
2020-04-04 03:16:07,3.14,3.14,3.14,75.20,898984,33,19960,-69
2020-04-04 03:16:57,3.13,3.13,3.13,75.35,900219,32,19992,-69
2020-04-04 03:17:48,3.13,3.13,3.13,75.25,898937,33,19940,-70
2020-04-04 03:18:41,3.11,3.11,3.11,75.21,895119,33,19975,-70
2020-04-04 03:19:31,3.08,3.08,3.08,75.43,897236,33,19941,-69
2020-04-04 03:20:22,3.05,3.05,3.05,75.38,895138,33,19940,-69
2020-04-04 03:21:13,3.04,3.04,3.04,75.31,894066,33,19951,-69
2020-04-04 03:22:04,3.03,3.03,3.03,75.34,894146,33,20343,-69
2020-04-04 03:22:55,3.01,3.01,3.01,75.42,898132,32,20326,-69
2020-04-04 03:23:45,3.00,3.00,3.00,75.28,901187,32,19963,-69
2020-04-04 03:24:36,3.00,3.00,3.00,75.40,902023,32,19950,-69
2020-04-04 03:25:29,2.99,2.99,2.99,75.48,896967,33,20010,-70
2020-04-04 03:26:19,2.99,2.99,2.99,75.46,897259,33,19944,-69
2020-04-04 03:27:10,2.99,2.99,2.99,75.40,897265,33,19944,-69
2020-04-04 03:28:01,2.98,2.98,2.98,75.39,895061,33,20006,-69
2020-04-04 03:28:52,2.97,2.97,2.97,75.50,897238,33,20342,-69
2020-04-04 03:29:44,2.87,2.87,2.87,76.10,898012,32,20119,-70
2020-04-04 03:30:21,2.83,2.83,2.83,76.10,899976,33,19960,-69
2020-04-04 03:31:13,2.83,2.83,2.83,76.06,898866,33,19971,-69
2020-04-04 03:32:03,2.82,2.82,2.82,76.10,895641,33,19949,-69
2020-04-04 03:32:54,2.83,2.83,2.83,75.96,899013,32,19974,-69
2020-04-04 03:34:00,2.81,2.81,2.81,75.91,899701,32,20389,-69
2020-04-04 03:34:51,2.81,2.81,2.81,76.12,902097,32,19990,-69
2020-04-04 03:35:45,2.80,2.80,2.80,76.49,904886,32,20333,-69
2020-04-04 03:36:36,2.74,2.74,2.74,77.55,901999,32,20014,-69
2020-04-04 03:37:27,2.70,2.70,2.70,77.74,903438,32,20310,-69
2020-04-04 03:38:18,2.68,2.68,2.68,77.77,901758,32,19952,-69
2020-04-04 03:39:08,2.63,2.63,2.63,77.58,901963,32,19991,-69
2020-04-04 03:39:59,2.60,2.60,2.60,77.46,898923,33,20252,-69
2020-04-04 03:40:51,2.60,2.60,2.60,77.18,899789,33,20010,-69
2020-04-04 03:41:42,2.60,2.60,2.60,77.12,903257,32,19943,-69
2020-04-04 03:42:34,2.58,2.58,2.58,77.44,902011,32,19962,-69
2020-04-04 03:43:25,2.57,2.57,2.57,78.12,901865,32,19939,-70
2020-04-04 03:44:15,2.58,2.58,2.58,78.21,901827,33,19974,-69
2020-04-04 03:45:07,2.53,2.53,2.53,78.79,902287,32,19947,-69
2020-04-04 03:45:58,2.51,2.51,2.51,79.05,903386,32,20025,-69
2020-04-04 03:46:49,2.51,2.51,2.51,78.86,902306,32,19940,-69
2020-04-04 03:47:39,2.51,2.51,2.51,78.83,902198,32,19989,-69
2020-04-04 03:48:30,2.52,2.52,2.52,78.48,902142,32,20015,-70
2020-04-04 03:49:21,2.52,2.52,2.52,78.19,902159,32,19947,-70
2020-04-04 03:50:11,2.52,2.52,2.52,77.86,902017,33,20355,-69
2020-04-04 03:51:02,2.49,2.49,2.49,77.75,902299,32,19935,-70
2020-04-04 03:51:53,2.47,2.47,2.47,77.87,898752,33,19977,-70
2020-04-04 03:52:43,2.47,2.47,2.47,77.75,900841,32,19948,-70
2020-04-04 03:53:35,2.48,2.48,2.48,77.59,902190,32,20066,-70
2020-04-04 03:54:41,2.47,2.47,2.47,77.49,902322,32,19955,-70
2020-04-04 03:55:32,2.47,2.47,2.47,77.38,901755,33,20350,-70
2020-04-04 03:56:24,2.46,2.46,2.46,77.26,898815,33,19952,-70
2020-04-04 03:57:14,2.45,2.45,2.45,77.25,896888,33,19964,-70
2020-04-04 03:58:10,2.46,2.46,2.46,77.52,898387,33,19941,-69
2020-04-04 03:59:01,2.43,2.43,2.43,77.68,901749,33,19975,-69
2020-04-04 03:59:52,2.42,2.42,2.42,77.87,901525,33,19951,-69
2020-04-04 04:00:23,2.41,2.41,2.41,77.84,899038,33,19939,-69
2020-04-04 04:01:27,2.42,2.42,2.42,77.85,895849,33,19959,-70
2020-04-04 04:02:23,2.42,2.42,2.42,77.76,895945,33,19958,-69
2020-04-04 04:03:14,2.41,2.41,2.41,77.68,898419,33,19939,-70
2020-04-04 04:04:05,2.37,2.37,2.37,78.03,899300,33,19943,-69
2020-04-04 04:04:55,2.36,2.36,2.36,78.28,899688,33,20347,-70
2020-04-04 04:05:47,2.33,2.33,2.33,78.40,902996,32,19954,-69
2020-04-04 04:06:38,2.31,2.31,2.31,78.52,901942,33,20326,-69
2020-04-04 04:07:29,2.27,2.27,2.27,78.89,901960,33,20034,-69
2020-04-04 04:08:20,2.23,2.23,2.23,79.05,901837,33,19940,-69
2020-04-04 04:09:10,2.21,2.21,2.21,78.85,900298,33,19959,-69
2020-04-04 04:10:09,2.22,2.22,2.22,78.93,900090,33,19977,-69
2020-04-04 04:11:00,2.20,2.20,2.20,78.93,897894,33,20294,-69
2020-04-04 04:11:51,2.18,2.18,2.18,78.95,901172,33,19963,-69
2020-04-04 04:12:42,2.17,2.17,2.17,79.03,900165,33,19936,-69
2020-04-04 04:13:33,2.14,2.14,2.14,79.14,899662,33,19940,-70
2020-04-04 04:14:23,2.10,2.10,2.10,79.30,899795,33,19940,-70
2020-04-04 04:15:14,2.06,2.06,2.06,79.39,898761,33,19949,-69
2020-04-04 04:16:04,2.03,2.03,2.03,79.50,899154,33,19943,-69
2020-04-04 04:16:55,2.04,2.04,2.04,79.43,895008,33,19964,-69
2020-04-04 04:17:46,2.02,2.02,2.02,79.34,896985,33,20047,-69
2020-04-04 04:18:37,1.94,1.94,1.94,80.46,895071,33,19952,-69
2020-04-04 04:19:27,1.82,1.82,1.82,80.97,893759,33,19960,-70
2020-04-04 04:20:18,1.79,1.79,1.79,81.12,894697,33,19959,-69
2020-04-04 04:21:09,1.82,1.82,1.82,81.20,894811,33,20017,-69
2020-04-04 04:21:59,1.82,1.82,1.82,81.12,896863,33,19945,-69
2020-04-04 04:22:51,1.80,1.80,1.80,81.10,895124,33,20055,-69
2020-04-04 04:23:41,1.81,1.81,1.81,81.12,893873,33,19955,-69
2020-04-04 04:24:32,1.81,1.81,1.81,81.25,897892,33,20282,-69
2020-04-04 04:25:23,1.81,1.81,1.81,81.26,896464,33,19952,-69
2020-04-04 04:26:14,1.80,1.80,1.80,81.25,899885,33,19953,-69
2020-04-04 04:27:16,1.78,1.78,1.78,81.26,900538,32,20371,-69
2020-04-04 04:28:07,1.76,1.76,1.76,81.26,901587,33,19974,-69
2020-04-04 04:28:58,1.69,1.69,1.69,81.42,898247,33,20334,-69
2020-04-04 04:29:48,1.64,1.64,1.64,81.62,899575,33,19940,-69
2020-04-04 04:30:39,1.60,1.60,1.60,81.69,900619,33,20318,-69
2020-04-04 04:31:30,1.57,1.57,1.57,81.82,902655,32,19954,-69
2020-04-04 04:32:20,1.56,1.56,1.56,81.68,900576,33,20070,-69
2020-04-04 04:33:11,1.54,1.54,1.54,81.86,899908,33,19971,-69
2020-04-04 04:34:01,1.52,1.52,1.52,81.92,899536,33,19940,-69
2020-04-04 04:34:52,1.52,1.52,1.52,81.80,901223,33,19939,-69
2020-04-04 04:35:42,1.51,1.51,1.51,81.66,901589,33,19963,-69
2020-04-04 04:36:33,1.50,1.50,1.50,81.54,898545,33,20367,-69
2020-04-04 04:37:24,1.49,1.49,1.49,81.60,899611,33,20353,-71
2020-04-04 04:38:17,1.45,1.45,1.45,81.89,898583,33,19995,-69
2020-04-04 04:39:07,1.42,1.42,1.42,82.41,899899,33,19964,-69
2020-04-04 04:39:58,1.40,1.40,1.40,82.23,901695,33,19943,-69
2020-04-04 04:40:38,1.40,1.40,1.40,82.18,901427,32,19939,-69
2020-04-04 04:41:32,1.39,1.39,1.39,82.19,898356,33,19936,-69
2020-04-04 04:42:04,1.39,1.39,1.39,82.17,898396,33,19969,-69
2020-04-04 04:42:55,1.35,1.35,1.35,82.06,896250,33,19967,-69
2020-04-04 04:43:52,1.34,1.34,1.34,82.09,896017,33,19955,-70
2020-04-04 04:44:43,1.31,1.31,1.31,82.20,894864,33,19940,-69
2020-04-04 04:45:23,1.30,1.30,1.30,82.38,899497,32,19956,-69
2020-04-04 04:45:54,1.31,1.31,1.31,82.32,899130,33,19958,-69
2020-04-04 04:46:25,1.30,1.30,1.30,82.28,899101,33,20358,-69
2020-04-04 04:47:16,1.29,1.29,1.29,82.24,898670,33,19948,-70
2020-04-04 04:48:06,1.28,1.28,1.28,82.19,899190,32,20278,-69
2020-04-04 04:48:57,1.27,1.27,1.27,82.25,902194,32,19966,-69
2020-04-04 04:49:49,1.23,1.23,1.23,82.52,899089,33,20386,-69
2020-04-04 04:50:39,1.15,1.15,1.15,83.15,901671,32,20326,-69
2020-04-04 04:51:32,1.12,1.12,1.12,83.59,903209,32,20302,-69
2020-04-04 04:52:12,1.07,1.07,1.07,83.47,905094,32,20337,-70
2020-04-04 04:53:03,1.07,1.07,1.07,83.29,902368,32,19951,-69
2020-04-04 04:53:55,1.06,1.06,1.06,83.20,899091,32,19956,-69
2020-04-04 04:54:46,1.07,1.07,1.07,83.21,899099,33,19940,-69
2020-04-04 04:55:37,1.07,1.07,1.07,83.21,899916,33,19951,-69
2020-04-04 04:56:30,1.08,1.08,1.08,83.21,900602,33,19965,-69
2020-04-04 04:57:20,1.08,1.08,1.08,83.25,903493,32,19944,-69
2020-04-04 04:58:14,1.07,1.07,1.07,83.18,900974,32,19981,-69
2020-04-04 04:59:05,1.07,1.07,1.07,83.28,900398,32,20377,-69
2020-04-04 04:59:56,1.06,1.06,1.06,83.52,900396,32,20368,-69
2020-04-04 05:00:38,1.05,1.05,1.05,83.71,902938,32,20338,-69
2020-04-04 05:01:39,1.05,1.05,1.05,83.68,899310,32,19936,-69
2020-04-04 05:02:30,1.03,1.03,1.03,83.55,899114,33,19944,-69
2020-04-04 05:03:23,1.03,1.03,1.03,83.36,898073,33,19940,-69
2020-04-04 05:04:13,1.03,1.03,1.03,83.23,897432,33,19944,-69
2020-04-04 05:05:04,1.03,1.03,1.03,83.15,901618,32,19992,-69
2020-04-04 05:05:55,1.02,1.02,1.02,83.03,899979,32,19964,-69
2020-04-04 05:06:46,1.02,1.02,1.02,83.20,902270,32,19974,-69
2020-04-04 05:07:37,0.99,0.99,0.99,83.59,898248,32,19966,-70
2020-04-04 05:08:27,0.97,0.97,0.97,83.70,899130,33,19944,-69
2020-04-04 05:09:18,0.97,0.97,0.97,83.55,898035,32,19994,-69
2020-04-04 05:10:09,0.97,0.97,0.97,83.88,901708,33,20011,-69
2020-04-04 05:11:00,0.96,0.96,0.96,83.71,904473,32,19987,-69
2020-04-04 05:11:50,0.96,0.96,0.96,83.50,901755,33,19940,-69
2020-04-04 05:12:43,0.97,0.97,0.97,83.32,902219,32,19939,-69
2020-04-04 05:13:33,0.98,0.98,0.98,83.39,904536,32,20022,-69
2020-04-04 05:14:24,0.98,0.98,0.98,83.32,905192,32,19950,-69
2020-04-04 05:15:16,0.98,0.98,0.98,83.32,898576,33,19940,-69
2020-04-04 05:16:07,0.98,0.98,0.98,83.46,900274,32,19987,-69
2020-04-04 05:16:57,0.99,0.99,0.99,83.84,901709,33,19939,-69
2020-04-04 05:17:48,0.97,0.97,0.97,84.06,898955,33,19978,-69
2020-04-04 05:18:39,0.98,0.98,0.98,84.12,900168,32,19951,-69
2020-04-04 05:19:29,0.99,0.99,0.99,84.21,902042,32,20255,-69
2020-04-04 05:20:20,1.00,1.00,1.00,84.30,903176,32,20326,-69
2020-04-04 05:21:11,1.02,1.02,1.02,84.42,903153,32,20050,-69
2020-04-04 05:22:01,1.03,1.03,1.03,84.47,898985,33,19939,-69
2020-04-04 05:22:52,1.05,1.05,1.05,84.50,902179,32,20395,-69
2020-04-04 05:23:42,1.06,1.06,1.06,84.39,902948,32,19979,-69
2020-04-04 05:24:33,1.07,1.07,1.07,84.32,906428,32,19950,-69
2020-04-04 05:25:24,1.08,1.08,1.08,84.20,901938,32,20018,-69
2020-04-04 05:26:14,1.08,1.08,1.08,84.12,898983,33,19940,-69
2020-04-04 05:27:05,1.09,1.09,1.09,84.07,896965,33,20314,-69
2020-04-04 05:27:55,1.09,1.09,1.09,84.00,900759,32,20292,-69
2020-04-04 05:28:46,1.12,1.12,1.12,83.98,900129,32,19954,-69
2020-04-04 05:29:37,1.13,1.13,1.13,83.92,902051,32,19940,-69
2020-04-04 05:30:27,1.15,1.15,1.15,83.85,901987,32,20345,-69
2020-04-04 05:31:18,1.15,1.15,1.15,83.81,900148,32,20376,-69
2020-04-04 05:32:09,1.17,1.17,1.17,83.79,903256,32,19935,-69
2020-04-04 05:32:59,1.15,1.15,1.15,83.90,905376,32,19961,-69
2020-04-04 05:33:50,1.14,1.14,1.14,83.90,903151,32,19958,-69
2020-04-04 05:34:40,1.15,1.15,1.15,83.86,898976,33,19982,-69
2020-04-04 05:35:40,1.17,1.17,1.17,83.72,898610,33,19955,-70
2020-04-04 05:36:31,1.20,1.20,1.20,83.55,901009,32,19940,-69
2020-04-04 05:37:21,1.21,1.21,1.21,83.46,902976,32,19969,-69
2020-04-04 05:38:13,1.25,1.25,1.25,83.54,905105,32,20332,-69
2020-04-04 05:39:04,1.29,1.29,1.29,83.46,904041,32,19985,-69
2020-04-04 05:40:02,1.31,1.31,1.31,83.33,904484,32,19947,-69
2020-04-04 05:40:56,1.32,1.32,1.32,83.29,902031,32,19940,-69
2020-04-04 05:41:47,1.34,1.34,1.34,83.30,902037,32,19944,-69
2020-04-04 05:42:19,1.35,1.35,1.35,83.18,898992,33,19958,-69
2020-04-04 05:43:09,1.37,1.37,1.37,83.04,901685,32,20007,-69
2020-04-04 05:44:00,1.37,1.37,1.37,82.97,902038,32,19939,-69
2020-04-04 05:44:53,1.39,1.39,1.39,82.90,902093,32,20038,-69
2020-04-04 05:45:44,1.41,1.41,1.41,82.72,901953,32,20019,-69
2020-04-04 05:46:35,1.43,1.43,1.43,82.54,901851,33,19947,-69
2020-04-04 05:47:26,1.46,1.46,1.46,82.46,900744,32,20327,-69
2020-04-04 05:48:17,1.49,1.49,1.49,82.39,901915,32,20054,-69
2020-04-04 05:49:07,1.51,1.51,1.51,82.30,900016,32,19952,-69
2020-04-04 05:50:11,1.52,1.52,1.52,82.25,901549,32,19939,-70
2020-04-04 05:51:12,1.53,1.53,1.53,82.26,898987,33,20334,-69
2020-04-04 05:52:12,1.55,1.55,1.55,82.42,899119,33,19946,-69
2020-04-04 05:53:08,1.60,1.60,1.60,82.97,905202,32,19936,-69
2020-04-04 05:54:09,1.62,1.62,1.62,83.16,905130,32,19935,-69
2020-04-04 05:55:09,1.64,1.64,1.64,83.32,901907,32,20345,-69
2020-04-04 05:56:09,1.68,1.68,1.68,83.04,895974,33,19958,-69
2020-04-04 05:57:05,1.72,1.72,1.72,82.63,895452,33,19956,-69
2020-04-04 05:58:00,1.73,1.73,1.73,82.37,901187,32,20346,-69
2020-04-04 05:58:52,1.76,1.76,1.76,82.15,903047,32,20429,-69
2020-04-04 05:59:42,1.80,1.80,1.80,81.98,905028,32,20300,-69
2020-04-04 06:00:23,1.81,1.81,1.81,81.88,903047,32,19939,-69
2020-04-04 06:01:23,1.86,1.86,1.86,81.79,898778,32,19951,-69
2020-04-04 06:02:14,1.89,1.89,1.89,81.62,898523,32,20349,-69
2020-04-04 06:03:04,1.93,1.93,1.93,81.41,903367,32,19947,-69
2020-04-04 06:03:55,1.95,1.95,1.95,80.95,904923,32,20319,-69
2020-04-04 06:04:47,1.97,1.97,1.97,80.79,902020,32,19939,-69
2020-04-04 06:05:38,2.00,2.00,2.00,80.54,902020,32,19939,-70
2020-04-04 06:06:29,2.03,2.03,2.03,80.43,904562,32,20346,-69
2020-04-04 06:07:19,2.06,2.06,2.06,80.49,901856,32,19940,-70
2020-04-04 06:08:10,2.09,2.09,2.09,80.38,898744,32,19937,-69
2020-04-04 06:09:00,2.11,2.11,2.11,80.40,901096,32,19991,-69
2020-04-04 06:09:31,2.13,2.13,2.13,80.44,903003,32,19996,-69
2020-04-04 06:10:22,2.15,2.15,2.15,80.14,905116,32,19935,-69
2020-04-04 06:11:12,2.16,2.16,2.16,80.07,901508,33,19963,-69
2020-04-04 06:12:03,2.21,2.21,2.21,79.91,901877,32,19939,-69
2020-04-04 06:12:53,2.24,2.24,2.24,79.72,903103,32,19939,-70
2020-04-04 06:13:44,2.27,2.27,2.27,79.63,902902,32,19956,-69
2020-04-04 06:14:34,2.31,2.31,2.31,79.68,904985,32,19946,-69
2020-04-04 06:15:25,2.34,2.34,2.34,79.54,898648,33,19974,-69
2020-04-04 06:16:16,2.37,2.37,2.37,79.36,899950,32,20322,-69
2020-04-04 06:17:06,2.41,2.41,2.41,79.32,903148,32,19947,-69
2020-04-04 06:17:57,2.44,2.44,2.44,79.18,906004,32,20351,-69
2020-04-04 06:18:47,2.49,2.49,2.49,78.98,905023,32,19935,-69
2020-04-04 06:19:38,2.52,2.52,2.52,78.80,904919,32,19943,-70
2020-04-04 06:20:30,2.54,2.54,2.54,78.66,904842,32,19948,-69
2020-04-04 06:21:20,2.58,2.58,2.58,78.56,905014,32,19946,-70
2020-04-04 06:22:11,2.61,2.61,2.61,78.40,902645,32,19990,-69
2020-04-04 06:23:02,2.62,2.62,2.62,77.95,905022,32,19948,-69
2020-04-04 06:23:53,2.66,2.66,2.66,77.88,901862,32,19955,-69
2020-04-04 06:24:44,2.68,2.68,2.68,77.77,899630,33,19958,-69
2020-04-04 06:25:38,2.71,2.71,2.71,77.71,902980,32,19962,-70
2020-04-04 06:26:28,2.75,2.75,2.75,77.42,901451,33,19982,-69
2020-04-04 06:27:19,2.77,2.77,2.77,77.28,903337,32,19935,-70
2020-04-04 06:28:09,2.82,2.82,2.82,77.12,903024,32,19974,-69
2020-04-04 06:29:00,2.84,2.84,2.84,76.94,901860,32,19970,-69
2020-04-04 06:29:51,2.88,2.88,2.88,76.88,901916,32,20270,-69
2020-04-04 06:30:44,2.92,2.92,2.92,76.91,901896,32,19947,-69
2020-04-04 06:31:35,2.96,2.96,2.96,76.78,901599,32,19939,-69
2020-04-04 06:32:28,3.00,3.00,3.00,77.02,900103,32,19936,-69
2020-04-04 06:33:18,3.03,3.03,3.03,76.85,901946,32,19974,-69
2020-04-04 06:34:09,3.04,3.04,3.04,76.61,902833,32,19943,-69
2020-04-04 06:34:59,3.06,3.06,3.06,75.75,901801,32,19978,-69
2020-04-04 06:35:50,3.09,3.09,3.09,75.81,902857,32,20372,-69
2020-04-04 06:36:42,3.15,3.15,3.15,76.03,901869,32,20067,-69
2020-04-04 06:37:32,3.19,3.19,3.19,76.04,901416,32,19974,-70
2020-04-04 06:38:23,3.20,3.20,3.20,76.32,901990,32,19944,-69
2020-04-04 06:39:13,3.24,3.24,3.24,76.10,899916,32,19944,-70
2020-04-04 06:39:44,3.27,3.27,3.27,75.69,901791,32,19947,-69
2020-04-04 06:40:35,3.31,3.31,3.31,75.47,901786,32,19951,-69
2020-04-04 06:41:35,3.33,3.33,3.33,75.38,901392,33,19959,-70
2020-04-04 06:42:34,3.37,3.37,3.37,75.28,901818,32,19946,-69
2020-04-04 06:44:41,3.44,3.44,3.44,74.80,904708,32,20334,-70
2020-04-04 06:48:41,3.60,3.60,3.60,73.98,901244,32,19955,-70
2020-04-04 06:49:32,3.65,3.65,3.65,73.82,904987,32,19935,-70
2020-04-04 06:50:23,3.69,3.69,3.69,73.77,901914,32,19956,-69
2020-04-04 06:51:13,3.74,3.74,3.74,73.95,902129,32,19935,-69
2020-04-04 06:52:04,3.77,3.77,3.77,73.82,903059,32,19936,-69
2020-04-04 06:52:55,3.80,3.80,3.80,73.66,902619,32,19939,-69
2020-04-04 06:53:45,3.82,3.82,3.82,73.15,901686,32,20326,-69
2020-04-04 06:54:36,3.84,3.84,3.84,72.84,899882,32,19940,-69
2020-04-04 06:55:29,3.89,3.89,3.89,72.51,901442,33,19950,-70
2020-04-04 06:56:19,3.91,3.91,3.91,72.54,901348,32,19948,-69
2020-04-04 06:57:10,3.96,3.96,3.96,72.72,901420,33,19986,-69
2020-04-04 06:58:00,3.99,3.99,3.99,72.65,901611,32,19954,-70
2020-04-04 06:58:51,4.04,4.04,4.04,72.61,901797,32,19935,-70
2020-04-04 06:59:42,4.07,4.07,4.07,72.35,902942,32,19935,-70
2020-04-04 07:00:22,4.10,4.10,4.10,72.21,905003,32,19947,-69
2020-04-04 07:01:14,4.14,4.14,4.14,71.94,901805,32,20373,-69
2020-04-04 07:02:04,4.17,4.17,4.17,71.78,898436,33,19960,-70
2020-04-04 07:02:55,4.22,4.22,4.22,71.73,899984,32,20354,-70
2020-04-04 07:03:48,4.25,4.25,4.25,71.31,899627,32,19975,-70
2020-04-04 07:04:39,4.32,4.32,4.32,71.23,901798,32,20360,-70
2020-04-04 07:05:30,4.38,4.38,4.38,71.04,901724,32,19951,-70
2020-04-04 07:06:24,4.41,4.41,4.41,70.73,901171,33,19958,-69
2020-04-04 07:07:15,4.43,4.43,4.43,70.74,901578,32,20309,-69
2020-04-04 07:08:05,4.45,4.45,4.45,70.57,901910,32,19966,-69
2020-04-04 07:08:56,4.48,4.48,4.48,70.42,899772,32,19955,-70
2020-04-04 07:09:38,4.51,4.51,4.51,70.39,899495,32,20019,-69
2020-04-04 07:10:28,4.55,4.55,4.55,70.19,902003,32,19977,-69
2020-04-04 07:11:19,4.57,4.57,4.57,69.85,902201,32,19975,-70
2020-04-04 07:12:10,4.61,4.61,4.61,69.89,901753,32,19970,-70
2020-04-04 07:13:01,4.65,4.65,4.65,69.69,898846,32,19940,-70
2020-04-04 07:13:52,4.68,4.68,4.68,69.64,897824,32,19945,-69
2020-04-04 07:14:42,4.72,4.72,4.72,69.48,900020,32,19942,-70
2020-04-04 07:15:33,4.80,4.80,4.80,69.58,902926,32,19943,-70
2020-04-04 07:16:24,4.83,4.83,4.83,69.36,905080,32,19954,-70
2020-04-04 07:17:15,4.84,4.84,4.84,69.21,906145,32,19939,-70
2020-04-04 07:18:05,4.86,4.86,4.86,69.05,901874,32,19963,-69
2020-04-04 07:18:58,4.89,4.89,4.89,68.97,901941,32,20346,-70
2020-04-04 07:19:49,4.90,4.90,4.90,68.77,903020,32,19947,-70
2020-04-04 07:20:39,4.96,4.96,4.96,68.49,904856,32,19931,-70
2020-04-04 07:21:37,4.99,4.99,4.99,68.62,902833,32,19944,-70
2020-04-04 07:22:29,5.02,5.02,5.02,68.11,901590,33,19973,-70
2020-04-04 07:23:20,5.02,5.02,5.02,68.44,898749,33,20009,-70
2020-04-04 07:24:11,5.06,5.06,5.06,68.08,901894,32,19935,-69
2020-04-04 07:25:01,5.10,5.10,5.10,68.10,902750,32,20003,-70
2020-04-04 07:25:52,5.13,5.13,5.13,67.91,900632,32,19943,-70
2020-04-04 07:26:44,5.20,5.20,5.20,67.99,901822,32,19939,-69
2020-04-04 07:27:35,5.23,5.23,5.23,67.52,903022,32,19943,-70
2020-04-04 07:28:35,5.28,5.28,5.28,67.53,901769,32,20421,-70
2020-04-04 07:29:26,5.33,5.33,5.33,67.21,901877,32,19995,-70
2020-04-04 07:30:16,5.46,5.46,5.46,67.35,900374,33,19992,-70
2020-04-04 07:31:07,5.51,5.51,5.51,67.58,901741,32,20305,-70
2020-04-04 07:31:57,5.64,5.64,5.64,66.93,901830,32,20000,-71
2020-04-04 07:32:48,5.68,5.68,5.68,66.69,902965,32,20041,-70
2020-04-04 07:33:43,5.72,5.72,5.72,66.06,904970,32,20301,-70
2020-04-04 07:34:33,5.71,5.71,5.71,66.40,907970,32,20356,-70
2020-04-04 07:35:24,5.74,5.74,5.74,65.91,901738,32,19963,-70
2020-04-04 07:36:16,5.78,5.78,5.78,64.98,901972,32,20379,-70
2020-04-04 07:37:06,5.84,5.84,5.84,65.18,902925,32,20034,-70
2020-04-04 07:37:57,5.87,5.87,5.87,65.18,902885,32,19940,-70
2020-04-04 07:38:47,5.91,5.91,5.91,65.19,901450,33,19948,-70
2020-04-04 07:39:28,5.94,5.94,5.94,65.34,901737,32,19943,-70
2020-04-04 07:40:18,5.94,5.94,5.94,65.14,898802,33,19940,-70
2020-04-04 07:41:09,5.96,5.96,5.96,64.67,902036,32,19950,-71
2020-04-04 07:41:59,5.97,5.97,5.97,64.94,905024,32,19935,-70
2020-04-04 07:42:50,6.04,6.04,6.04,64.19,901975,32,19998,-70
2020-04-04 07:43:41,6.07,6.07,6.07,63.73,901934,32,19978,-70
2020-04-04 07:44:31,6.09,6.09,6.09,64.03,903438,32,20190,-71
2020-04-04 07:45:22,6.14,6.14,6.14,63.90,906309,32,19939,-71
2020-04-04 07:46:13,6.22,6.22,6.22,64.23,902030,32,19939,-71
2020-04-04 07:47:03,6.25,6.25,6.25,63.77,902349,32,20277,-71
2020-04-04 07:47:54,6.35,6.35,6.35,62.78,900122,32,19974,-70
2020-04-04 07:48:45,6.40,6.40,6.40,62.70,902289,32,19955,-71
2020-04-04 07:49:35,6.43,6.43,6.43,62.54,902092,32,19944,-71
2020-04-04 07:50:26,6.45,6.45,6.45,62.57,901740,32,20342,-70
2020-04-04 07:51:16,6.50,6.50,6.50,61.67,901703,32,20005,-70
2020-04-04 07:52:07,6.53,6.53,6.53,61.65,902809,32,19944,-70
2020-04-04 07:52:57,6.57,6.57,6.57,61.03,901795,32,19940,-70
2020-04-04 07:53:48,6.65,6.65,6.65,61.73,901701,32,19958,-71
2020-04-04 07:54:39,6.71,6.71,6.71,61.49,902939,32,19947,-70
2020-04-04 07:55:29,6.76,6.76,6.76,61.17,901841,32,19935,-70
2020-04-04 07:56:20,6.78,6.78,6.78,60.88,902950,32,19944,-70
2020-04-04 07:57:10,6.79,6.79,6.79,60.87,902815,32,20331,-70
2020-04-04 07:58:01,6.89,6.89,6.89,60.20,901663,33,20436,-70
2020-04-04 07:58:52,6.97,6.97,6.97,60.48,898626,33,19951,-70
2020-04-04 07:59:42,7.02,7.02,7.02,59.67,899289,33,20335,-70
2020-04-04 08:00:35,7.03,7.03,7.03,59.44,899717,33,20342,-70
2020-04-04 08:01:28,7.00,7.00,7.00,59.34,901885,33,19943,-70
2020-04-04 08:02:19,7.01,7.01,7.01,59.46,903351,32,19987,-70
2020-04-04 08:03:09,6.99,6.99,6.99,58.98,901737,33,19950,-70
2020-04-04 08:04:00,7.04,7.04,7.04,58.75,898675,33,19940,-70
2020-04-04 08:04:50,7.10,7.10,7.10,58.35,900632,32,20033,-70
2020-04-04 08:05:49,7.14,7.14,7.14,58.41,902787,32,19940,-71
2020-04-04 08:06:40,7.18,7.18,7.18,58.95,901753,33,19966,-70
2020-04-04 08:07:30,7.19,7.19,7.19,59.04,900442,33,20014,-70
2020-04-04 08:08:21,7.26,7.26,7.26,59.33,902515,32,19950,-70
2020-04-04 08:09:12,7.31,7.31,7.31,58.41,899488,33,19999,-70
2020-04-04 08:10:02,7.31,7.31,7.31,57.90,901637,33,19952,-70
2020-04-04 08:10:53,7.31,7.31,7.31,57.17,901633,33,19943,-70
2020-04-04 08:11:43,7.35,7.35,7.35,57.13,898610,33,20355,-70
2020-04-04 08:12:34,7.40,7.40,7.40,58.56,899409,33,19987,-70
2020-04-04 08:13:28,7.44,7.44,7.44,58.09,902838,32,19944,-71
2020-04-04 08:14:18,7.45,7.45,7.45,57.30,903168,32,19940,-70
2020-04-04 08:15:09,7.48,7.48,7.48,56.86,901565,33,20038,-70
2020-04-04 08:16:00,7.51,7.51,7.51,56.80,902855,32,19956,-70
2020-04-04 08:16:51,7.55,7.55,7.55,57.07,901429,33,19940,-70
2020-04-04 08:17:41,7.56,7.56,7.56,56.78,902137,32,19939,-70
2020-04-04 08:18:32,7.59,7.59,7.59,56.83,902485,32,19973,-70
2020-04-04 08:19:22,7.60,7.60,7.60,56.43,902046,32,20369,-71
2020-04-04 08:20:13,7.68,7.68,7.68,57.06,900094,32,19944,-70
2020-04-04 08:21:03,7.72,7.72,7.72,57.03,903525,32,19940,-70
2020-04-04 08:21:54,7.79,7.79,7.79,56.89,906234,32,20387,-70
2020-04-04 08:22:46,7.86,7.86,7.86,56.34,902251,32,19955,-71
2020-04-04 08:23:36,7.91,7.91,7.91,56.24,901956,33,19973,-70
2020-04-04 08:24:30,7.92,7.92,7.92,56.29,899333,33,19940,-70
2020-04-04 08:25:20,7.98,7.98,7.98,56.53,901674,33,19952,-71
2020-04-04 08:26:11,7.99,7.99,7.99,56.77,902100,32,20313,-70
2020-04-04 08:27:02,8.02,8.02,8.02,55.97,901456,32,19940,-70
2020-04-04 08:27:52,8.12,8.12,8.12,56.95,901920,33,19986,-70
2020-04-04 08:28:43,8.12,8.12,8.12,56.13,902343,32,19948,-70
2020-04-04 08:29:33,8.06,8.06,8.06,55.79,901851,32,19951,-71
2020-04-04 08:30:24,8.01,8.01,8.01,56.04,903436,32,19954,-70
2020-04-04 08:31:14,8.03,8.03,8.03,56.33,902157,32,19939,-70
2020-04-04 08:32:06,8.05,8.05,8.05,56.82,903136,32,19967,-70
2020-04-04 08:32:56,8.10,8.10,8.10,56.20,902290,32,19954,-70
2020-04-04 08:33:47,8.11,8.11,8.11,55.83,902104,32,19931,-70
2020-04-04 08:34:38,8.13,8.13,8.13,55.22,900232,32,19940,-70
2020-04-04 08:35:28,8.19,8.19,8.19,54.32,903265,32,19935,-70
2020-04-04 08:36:19,8.28,8.28,8.28,54.70,906265,32,19935,-70
2020-04-04 08:37:09,8.35,8.35,8.35,55.20,905144,32,20259,-70
2020-04-04 08:38:00,8.42,8.42,8.42,54.83,902290,32,20407,-70
2020-04-04 08:38:50,8.38,8.38,8.38,54.06,901915,32,19936,-70
2020-04-04 08:39:22,8.36,8.36,8.36,54.55,903378,32,19943,-70
2020-04-04 08:40:13,8.37,8.37,8.37,54.18,901930,32,19958,-71
2020-04-04 08:40:53,8.39,8.39,8.39,53.85,902151,33,19951,-70
2020-04-04 08:41:46,8.35,8.35,8.35,53.43,899125,33,19980,-70
2020-04-04 08:42:36,8.36,8.36,8.36,52.96,899392,33,19997,-70
2020-04-04 08:43:16,8.40,8.40,8.40,52.96,901824,32,19946,-70
2020-04-04 08:44:07,8.48,8.48,8.48,52.90,899313,33,19944,-70
2020-04-04 08:44:58,8.51,8.51,8.51,53.33,899136,32,20433,-70
2020-04-04 08:45:48,8.58,8.58,8.58,52.94,895589,33,19940,-70
2020-04-04 08:46:41,8.62,8.62,8.62,53.59,897871,33,19937,-70
2020-04-04 08:47:31,8.67,8.67,8.67,54.32,901696,32,19990,-70
2020-04-04 08:48:22,8.67,8.67,8.67,54.02,902194,32,20340,-70
2020-04-04 08:49:13,8.65,8.65,8.65,53.48,898727,33,20278,-71
2020-04-04 08:50:03,8.64,8.64,8.64,54.05,901254,32,19944,-70
2020-04-04 08:50:54,8.72,8.72,8.72,54.47,906369,32,19936,-71
2020-04-04 08:51:53,8.72,8.72,8.72,53.30,902036,32,19951,-70
2020-04-04 08:52:47,8.83,8.83,8.83,54.57,896561,32,19983,-70
2020-04-04 08:53:39,8.85,8.85,8.85,53.13,900931,32,19940,-70
2020-04-04 08:54:31,8.91,8.91,8.91,53.38,904983,32,19936,-70
2020-04-04 08:55:22,8.91,8.91,8.91,53.04,902161,32,20332,-70
2020-04-04 08:56:13,8.98,8.98,8.98,53.19,898941,33,19940,-71
2020-04-04 08:57:05,9.00,9.00,9.00,52.31,899096,33,19985,-70
2020-04-04 08:57:56,8.98,8.98,8.98,52.62,900421,32,19955,-70
2020-04-04 08:58:46,8.94,8.94,8.94,52.39,897854,33,19950,-70
2020-04-04 08:59:37,9.02,9.02,9.02,52.42,897976,33,19944,-71
2020-04-04 09:00:35,9.13,9.13,9.13,53.60,900281,32,19939,-71
2020-04-04 09:01:26,9.20,9.20,9.20,52.14,899119,33,19936,-70
2020-04-04 09:02:18,9.21,9.21,9.21,52.28,897897,33,19940,-70
2020-04-04 09:03:08,9.17,9.17,9.17,51.87,900492,32,20270,-70
2020-04-04 09:03:59,9.07,9.07,9.07,50.61,903218,32,20274,-71
2020-04-04 09:04:50,9.09,9.09,9.09,50.94,906419,32,20006,-70
2020-04-04 09:05:41,9.06,9.06,9.06,52.19,905232,32,19935,-70
2020-04-04 09:06:31,9.06,9.06,9.06,53.10,899099,33,20014,-71
2020-04-04 09:07:24,8.98,8.98,8.98,52.09,895974,33,19943,-71
2020-04-04 09:08:15,9.09,9.09,9.09,52.35,900121,33,19940,-70
2020-04-04 09:09:06,9.17,9.17,9.17,51.91,903042,32,19943,-70
2020-04-04 09:09:57,9.31,9.31,9.31,52.09,901138,32,19970,-71
2020-04-04 09:10:28,9.40,9.40,9.40,52.95,900515,32,20382,-70
2020-04-04 09:11:18,9.49,9.49,9.49,52.17,902229,32,19948,-71
2020-04-04 09:12:10,9.49,9.49,9.49,52.34,908058,32,19935,-71
2020-04-04 09:13:00,9.43,9.43,9.43,51.58,904863,32,20349,-71
2020-04-04 09:13:51,9.40,9.40,9.40,52.28,902244,32,20306,-70
2020-04-04 09:14:41,9.49,9.49,9.49,52.38,900394,32,19978,-70
2020-04-04 09:15:32,9.48,9.48,9.48,51.52,903254,32,20270,-71
2020-04-04 09:16:23,9.49,9.49,9.49,51.58,903336,32,19998,-71
2020-04-04 09:17:14,9.48,9.48,9.48,51.84,905187,32,19939,-71
2020-04-04 09:18:04,9.49,9.49,9.49,51.33,906097,32,19939,-71
2020-04-04 09:18:55,9.51,9.51,9.51,50.89,902231,32,20320,-71
2020-04-04 09:19:46,9.52,9.52,9.52,50.89,898736,33,20323,-70
2020-04-04 09:20:37,9.45,9.45,9.45,50.96,900143,32,19998,-71
2020-04-04 09:21:27,9.46,9.46,9.46,50.97,903417,32,19943,-71
2020-04-04 09:22:18,9.57,9.57,9.57,50.82,905926,32,19977,-70
2020-04-04 09:23:09,9.49,9.49,9.49,50.12,908568,32,19967,-71
2020-04-04 09:23:59,9.47,9.47,9.47,50.25,907487,32,19946,-71
2020-04-04 09:24:50,9.39,9.39,9.39,50.31,905505,32,19947,-70
2020-04-04 09:25:41,9.54,9.54,9.54,50.52,901546,32,19964,-70
2020-04-04 09:26:31,9.51,9.51,9.51,50.07,899751,33,19966,-70
2020-04-04 09:27:23,9.52,9.52,9.52,51.44,898975,33,19982,-70
2020-04-04 09:28:14,9.66,9.66,9.66,51.30,901409,32,19991,-70
2020-04-04 09:29:04,9.76,9.76,9.76,51.08,902723,32,20286,-70
2020-04-04 09:29:55,9.80,9.80,9.80,52.07,905072,32,19943,-70
2020-04-04 09:30:46,9.76,9.76,9.76,51.19,905179,32,19939,-70
2020-04-04 09:31:37,9.58,9.58,9.58,49.16,905203,32,19935,-71
2020-04-04 09:32:28,9.70,9.70,9.70,49.40,903690,32,19944,-71
2020-04-04 09:33:18,9.81,9.81,9.81,49.44,901943,32,19936,-71
2020-04-04 09:34:09,9.87,9.87,9.87,50.21,903688,32,19936,-71
2020-04-04 09:34:59,9.91,9.91,9.91,49.55,903647,32,19940,-70
2020-04-04 09:35:50,10.03,10.03,10.03,48.69,898693,33,19948,-71
2020-04-04 09:36:41,10.10,10.10,10.10,49.12,897030,33,19982,-71
2020-04-04 09:37:31,10.23,10.23,10.23,50.92,899921,33,19947,-71
2020-04-04 09:38:22,10.26,10.26,10.26,49.29,902639,32,19943,-70
2020-04-04 09:39:12,10.30,10.30,10.30,48.63,902501,33,19939,-70
2020-04-04 09:40:11,10.24,10.24,10.24,49.62,903693,32,19936,-71
2020-04-04 09:41:11,10.29,10.29,10.29,49.21,906146,32,19990,-71
2020-04-04 09:42:01,10.24,10.24,10.24,49.20,908964,32,20215,-71
2020-04-04 09:42:52,10.20,10.20,10.20,48.25,905824,32,19999,-71
2020-04-04 09:43:43,10.24,10.24,10.24,48.01,899282,33,19940,-71
2020-04-04 09:44:33,10.24,10.24,10.24,48.99,900477,33,19939,-71
2020-04-04 09:45:24,10.20,10.20,10.20,49.18,898070,33,20278,-71
2020-04-04 09:46:18,10.20,10.20,10.20,48.29,899578,33,19950,-70
2020-04-04 09:47:09,10.17,10.17,10.17,49.00,897837,33,19940,-71
2020-04-04 09:47:59,10.27,10.27,10.27,47.86,902510,32,19993,-71
2020-04-04 09:48:51,10.28,10.28,10.28,47.54,903406,32,19943,-71
2020-04-04 09:49:42,10.41,10.41,10.41,47.16,898882,33,19944,-71
2020-04-04 09:50:32,10.46,10.46,10.46,47.59,896781,33,19948,-71
2020-04-04 09:51:12,10.58,10.58,10.58,49.18,901271,32,19947,-70
2020-04-04 09:52:02,10.67,10.67,10.67,48.09,905195,32,19975,-71
2020-04-04 09:52:53,10.65,10.65,10.65,48.16,905548,32,19939,-71
2020-04-04 09:53:44,10.72,10.72,10.72,50.62,907734,32,20380,-71
2020-04-04 09:54:35,10.78,10.78,10.78,49.76,905172,32,19959,-71
2020-04-04 09:55:25,10.77,10.77,10.77,48.94,904646,32,20038,-70
2020-04-04 09:56:16,10.63,10.63,10.63,48.98,902062,32,19951,-70
2020-04-04 09:57:06,10.51,10.51,10.51,47.54,900042,32,20338,-71
2020-04-04 09:57:57,10.37,10.37,10.37,48.55,903037,32,19936,-71
2020-04-04 09:58:48,10.40,10.40,10.40,47.75,905376,32,19950,-71
2020-04-04 09:59:38,10.39,10.39,10.39,47.53,905295,32,19991,-71
2020-04-04 10:00:38,10.26,10.26,10.26,48.26,908187,32,19947,-71
2020-04-04 10:01:32,10.22,10.22,10.22,48.34,901975,32,19951,-71
2020-04-04 10:02:22,10.11,10.11,10.11,47.96,901926,32,19960,-70
2020-04-04 10:03:13,10.09,10.09,10.09,47.91,900310,32,19943,-71
2020-04-04 10:04:04,10.09,10.09,10.09,47.47,898599,33,19940,-71
2020-04-04 10:04:54,10.09,10.09,10.09,47.14,900646,32,19940,-71
2020-04-04 10:05:45,10.07,10.07,10.07,46.85,901978,32,20286,-71
2020-04-04 10:06:36,10.18,10.18,10.18,47.86,898881,33,20043,-71
2020-04-04 10:07:27,10.33,10.33,10.33,48.52,899791,33,19950,-70
2020-04-04 10:08:18,10.34,10.34,10.34,47.07,903110,32,19956,-71
2020-04-04 10:09:09,10.47,10.47,10.47,46.65,905091,32,20021,-71
2020-04-04 10:10:00,10.54,10.54,10.54,47.21,901920,32,20005,-70
2020-04-04 10:10:51,10.60,10.60,10.60,47.47,902726,32,19947,-71
2020-04-04 10:11:48,10.72,10.72,10.72,46.72,901750,32,19952,-70
2020-04-04 10:12:40,10.87,10.87,10.87,48.65,898526,33,20331,-71
2020-04-04 10:13:32,10.90,10.90,10.90,46.76,896121,33,19998,-71
2020-04-04 10:14:22,11.15,11.15,11.15,47.26,896753,33,19950,-71
2020-04-04 10:15:13,11.37,11.37,11.37,47.08,900112,32,19985,-71
2020-04-04 10:16:04,11.57,11.57,11.57,48.81,903248,32,19959,-71
2020-04-04 10:16:54,11.63,11.63,11.63,43.59,905516,32,19978,-71
2020-04-04 10:17:46,11.72,11.72,11.72,45.75,901787,32,19951,-70
2020-04-04 10:18:37,11.85,11.85,11.85,44.89,902100,32,20352,-71
2020-04-04 10:19:27,11.96,11.96,11.96,45.12,903295,32,19935,-71
2020-04-04 10:20:18,11.96,11.96,11.96,45.97,905173,32,19943,-71
2020-04-04 10:21:08,12.06,12.06,12.06,44.86,901989,32,19974,-71
2020-04-04 10:21:59,12.18,12.18,12.18,43.78,895786,33,19960,-71
2020-04-04 10:22:49,12.33,12.33,12.33,43.83,893834,33,19955,-71
2020-04-04 10:23:48,12.46,12.46,12.46,45.66,897931,32,19948,-71
2020-04-04 10:24:38,12.45,12.45,12.45,43.55,905848,32,20274,-71
2020-04-04 10:25:30,12.46,12.46,12.46,43.77,905045,32,19943,-72
2020-04-04 10:26:21,12.45,12.45,12.45,43.64,902032,32,19963,-71
2020-04-04 10:27:11,12.59,12.59,12.59,43.20,903337,32,19980,-71
2020-04-04 10:28:02,12.63,12.63,12.63,43.01,899857,32,19944,-71
2020-04-04 10:28:52,12.80,12.80,12.80,42.14,899055,33,19995,-71
2020-04-04 10:29:43,12.88,12.88,12.88,43.09,897446,33,20303,-71
2020-04-04 10:30:39,12.98,12.98,12.98,42.22,903108,32,19956,-71
2020-04-04 10:31:30,12.76,12.76,12.76,40.15,900500,32,20278,-71
2020-04-04 10:32:21,12.98,12.98,12.98,41.93,898919,33,19940,-71
2020-04-04 10:33:11,13.03,13.03,13.03,40.88,900174,32,19940,-71
2020-04-04 10:34:02,13.08,13.08,13.08,41.98,899778,32,19971,-71
2020-04-04 10:34:52,13.26,13.26,13.26,41.17,898786,33,19939,-70
2020-04-04 10:35:48,12.92,12.92,12.92,38.97,899733,32,19960,-71
2020-04-04 10:36:39,12.48,12.48,12.48,39.24,856923,33,1393772,-71
2020-04-04 10:37:29,12.23,12.23,12.23,39.32,898955,32,20363,-72
2020-04-04 10:38:20,12.25,12.25,12.25,40.19,900004,32,20258,-71
2020-04-04 10:39:11,12.21,12.21,12.21,40.08,903074,32,19943,-71
2020-04-04 10:40:02,12.08,12.08,12.08,40.47,901612,32,19958,-71
2020-04-04 10:40:52,11.99,11.99,11.99,40.69,898764,33,19952,-71
2020-04-04 10:41:43,11.95,11.95,11.95,41.16,899508,33,20349,-71
2020-04-04 10:42:34,11.87,11.87,11.87,41.11,899980,32,19948,-71
2020-04-04 10:43:26,11.87,11.87,11.87,40.92,902979,32,20071,-71
2020-04-04 10:44:17,11.96,11.96,11.96,42.03,899973,33,20377,-71
2020-04-04 10:45:08,12.09,12.09,12.09,42.33,901907,32,19958,-71
2020-04-04 10:45:58,12.18,12.18,12.18,41.25,901076,32,19959,-71
2020-04-04 10:46:51,12.33,12.33,12.33,39.16,901815,32,19950,-71
2020-04-04 10:47:42,12.13,12.13,12.13,39.47,903085,32,19944,-71
2020-04-04 10:48:33,12.30,12.30,12.30,39.56,902032,32,19944,-71
2020-04-04 10:49:23,12.42,12.42,12.42,40.32,899929,32,19950,-72
2020-04-04 10:50:14,12.47,12.47,12.47,41.01,902941,32,19952,-72
2020-04-04 10:51:04,12.68,12.68,12.68,40.96,899444,33,19955,-71
2020-04-04 10:51:55,12.67,12.67,12.67,40.51,898669,33,20394,-71
2020-04-04 10:52:45,12.67,12.67,12.67,39.57,900991,32,19967,-71
2020-04-04 10:53:36,12.66,12.66,12.66,40.46,899674,32,20376,-71
2020-04-04 10:54:27,12.72,12.72,12.72,39.24,898848,33,19987,-71
2020-04-04 10:55:17,12.82,12.82,12.82,38.00,897524,33,19952,-71
2020-04-04 10:56:08,12.86,12.86,12.86,38.38,898685,33,20346,-71
2020-04-04 10:56:59,12.98,12.98,12.98,36.72,897588,33,19940,-71
2020-04-04 10:57:49,12.99,12.99,12.99,35.56,894805,33,20335,-71
2020-04-04 10:58:40,13.10,13.10,13.10,36.00,894768,33,19941,-71
2020-04-04 10:59:30,12.88,12.88,12.88,34.33,896865,33,20237,-71
2020-04-04 11:00:22,12.66,12.66,12.66,35.07,897764,32,20350,-70
2020-04-04 11:01:13,12.37,12.37,12.37,35.98,898681,33,19939,-71
2020-04-04 11:02:04,12.44,12.44,12.44,36.26,901188,32,19940,-71
2020-04-04 11:02:54,12.51,12.51,12.51,35.60,898728,33,19939,-71
2020-04-04 11:03:53,12.46,12.46,12.46,36.06,899700,32,19998,-71
2020-04-04 11:04:43,12.44,12.44,12.44,36.38,897498,33,20011,-71
2020-04-04 11:05:35,12.20,12.20,12.20,36.21,900661,32,20318,-71
2020-04-04 11:06:28,12.19,12.19,12.19,35.70,900924,32,19947,-71
2020-04-04 11:07:18,12.29,12.29,12.29,35.43,904961,32,20366,-72
2020-04-04 11:08:09,12.52,12.52,12.52,36.71,906285,32,19998,-71
2020-04-04 11:09:00,12.56,12.56,12.56,36.92,901453,33,19939,-71
2020-04-04 11:09:30,12.45,12.45,12.45,37.43,898666,33,19999,-71
2020-04-04 11:10:22,12.25,12.25,12.25,36.65,892261,33,20063,-71
2020-04-04 11:11:12,12.29,12.29,12.29,35.03,892608,33,19993,-71
2020-04-04 11:12:03,12.14,12.14,12.14,35.78,891932,33,20354,-71
2020-04-04 11:12:54,11.96,11.96,11.96,36.78,894728,33,19940,-71
2020-04-04 11:13:44,11.79,11.79,11.79,38.66,897366,33,20004,-71
2020-04-04 11:14:35,11.87,11.87,11.87,37.85,899353,33,19995,-71
2020-04-04 11:15:26,11.91,11.91,11.91,38.58,902771,32,19958,-71
2020-04-04 11:16:16,11.94,11.94,11.94,39.22,902819,32,19998,-71
2020-04-04 11:17:07,11.92,11.92,11.92,40.34,905062,32,19947,-71
2020-04-04 11:17:57,12.05,12.05,12.05,39.14,901807,32,19979,-71
2020-04-04 11:18:48,12.28,12.28,12.28,38.59,901970,32,19998,-72
2020-04-04 11:19:39,12.40,12.40,12.40,36.11,902427,32,19939,-72
2020-04-04 11:20:37,12.46,12.46,12.46,38.25,898689,33,19971,-70
2020-04-04 11:21:27,12.49,12.49,12.49,37.60,897496,33,20322,-72
2020-04-04 11:22:18,12.87,12.87,12.87,39.90,896210,33,19954,-71
2020-04-04 11:23:09,13.16,13.16,13.16,37.49,896988,33,19958,-71
2020-04-04 11:24:00,13.21,13.21,13.21,37.72,894506,33,20401,-71
2020-04-04 11:24:50,13.40,13.40,13.40,36.94,893779,33,19986,-71
2020-04-04 11:25:43,13.53,13.53,13.53,42.06,894639,33,19945,-71
2020-04-04 11:26:34,13.50,13.50,13.50,38.00,893928,33,19952,-71
2020-04-04 11:27:24,13.54,13.54,13.54,38.66,898309,32,19975,-70
2020-04-04 11:28:15,13.74,13.74,13.74,37.03,903133,32,20030,-71
2020-04-04 11:29:06,13.66,13.66,13.66,36.44,908004,32,20006,-71
2020-04-04 11:29:57,13.62,13.62,13.62,37.04,905007,32,19943,-71
2020-04-04 11:30:48,13.73,13.73,13.73,35.04,898564,33,20031,-71
2020-04-04 11:31:38,13.80,13.80,13.80,35.60,899774,32,20007,-71
2020-04-04 11:32:29,13.84,13.84,13.84,35.62,901032,32,19966,-71
2020-04-04 11:33:20,13.98,13.98,13.98,35.81,898452,33,19977,-72
2020-04-04 11:34:11,14.24,14.24,14.24,35.61,893493,33,19940,-71
2020-04-04 11:35:01,14.84,14.84,14.84,34.91,896668,33,20486,-72
2020-04-04 11:35:52,15.18,15.18,15.18,34.65,900884,32,19939,-71
2020-04-04 11:36:42,15.69,15.69,15.69,34.56,906089,32,19993,-71
2020-04-04 11:37:33,15.97,15.97,15.97,33.05,901614,32,19944,-71
2020-04-04 11:38:23,16.14,16.14,16.14,31.32,901988,32,19987,-71
2020-04-04 11:39:14,15.74,15.74,15.74,33.12,899915,32,19951,-71
2020-04-04 11:40:04,15.50,15.50,15.50,31.77,899749,32,19943,-72
2020-04-04 11:40:55,15.40,15.40,15.40,32.88,901804,32,20003,-72
2020-04-04 11:41:47,14.95,14.95,14.95,32.04,898393,33,19948,-71
2020-04-04 11:42:38,14.01,14.01,14.01,33.99,901074,32,19940,-72
2020-04-04 11:43:29,13.77,13.77,13.77,35.57,902987,32,19950,-72
2020-04-04 11:44:20,13.78,13.78,13.78,35.22,905114,32,19946,-71
2020-04-04 11:45:10,14.15,14.15,14.15,34.61,901318,33,19943,-71
2020-04-04 11:46:02,14.60,14.60,14.60,35.28,898722,33,19950,-72
2020-04-04 11:46:52,14.61,14.61,14.61,35.08,897606,33,19951,-71
2020-04-04 11:47:43,14.42,14.42,14.42,34.25,901635,32,19995,-72
2020-04-04 11:48:36,14.26,14.26,14.26,34.58,902940,32,20014,-71
2020-04-04 11:49:26,14.65,14.65,14.65,36.13,900006,32,19936,-72
2020-04-04 11:50:18,14.74,14.74,14.74,32.82,895690,33,19995,-72
2020-04-04 11:51:18,14.58,14.58,14.58,33.42,900172,32,19978,-72
2020-04-04 11:52:08,14.85,14.85,14.85,34.23,900534,33,19936,-71
2020-04-04 11:52:59,14.72,14.72,14.72,32.38,903672,32,19951,-71
2020-04-04 11:53:49,15.20,15.20,15.20,31.88,899882,32,19940,-72
2020-04-04 11:54:40,15.74,15.74,15.74,31.67,898759,33,19955,-71
2020-04-04 11:55:31,15.97,15.97,15.97,30.37,900972,32,19936,-72
2020-04-04 11:56:21,15.93,15.93,15.93,29.64,902936,32,20278,-72
2020-04-04 11:57:12,15.69,15.69,15.69,30.99,901841,32,19935,-71
2020-04-04 11:58:03,15.71,15.71,15.71,30.11,899966,33,20291,-72
2020-04-04 11:58:56,15.68,15.68,15.68,30.77,903176,32,19939,-71
2020-04-04 11:59:47,16.22,16.22,16.22,30.95,903073,32,20339,-72
2020-04-04 12:00:48,16.50,16.50,16.50,30.48,898415,33,19940,-72
2020-04-04 12:01:29,16.38,16.38,16.38,29.75,900681,33,19947,-72
2020-04-04 12:02:20,16.55,16.55,16.55,31.20,900163,33,19951,-72
2020-04-04 12:03:20,16.02,16.02,16.02,29.95,902028,32,19943,-71
2020-04-04 12:04:20,15.85,15.85,15.85,29.78,903521,32,20309,-72
2020-04-04 12:05:12,16.10,16.10,16.10,29.17,904955,32,19962,-71
2020-04-04 12:06:12,16.21,16.21,16.21,28.79,905150,32,19945,-71
2020-04-04 12:07:12,16.68,16.68,16.68,27.34,901757,33,19965,-72
2020-04-04 12:08:06,16.52,16.52,16.52,27.27,898810,33,19966,-72
2020-04-04 12:09:07,16.52,16.52,16.52,28.70,903255,32,19950,-72
2020-04-04 12:09:45,16.67,16.67,16.67,29.11,904119,32,20251,-72
2020-04-04 12:10:44,16.70,16.70,16.70,29.86,898575,33,20342,-72
2020-04-04 12:11:45,16.24,16.24,16.24,29.71,896118,33,20031,-73
2020-04-04 12:12:40,16.20,16.20,16.20,29.94,901211,33,20353,-72
2020-04-04 12:13:31,16.81,16.81,16.81,29.77,900670,33,19954,-72
2020-04-04 12:14:31,17.70,17.70,17.70,29.60,898291,33,19944,-71
2020-04-04 12:15:23,16.82,16.82,16.82,28.79,902426,32,20376,-71
2020-04-04 12:16:14,16.63,16.63,16.63,30.21,904802,32,19939,-72
2020-04-04 12:17:07,16.76,16.76,16.76,30.09,898633,33,20286,-72
2020-04-04 12:17:58,17.21,17.21,17.21,28.61,896955,33,20299,-72
2020-04-04 12:18:48,17.19,17.19,17.19,29.25,898413,33,19971,-71
2020-04-04 12:19:39,16.96,16.96,16.96,27.53,899734,33,19936,-72
2020-04-04 12:20:33,16.71,16.71,16.71,29.27,902632,32,20330,-71
2020-04-04 12:21:24,16.49,16.49,16.49,28.68,904769,32,20022,-71
2020-04-04 12:22:15,16.08,16.08,16.08,28.89,904500,32,19935,-71
2020-04-04 12:23:06,15.66,15.66,15.66,29.85,902873,32,20007,-72
2020-04-04 12:23:57,15.70,15.70,15.70,28.86,904676,32,19940,-72
2020-04-04 12:24:47,16.09,16.09,16.09,30.55,902870,32,20338,-72
2020-04-04 12:25:38,16.76,16.76,16.76,30.03,898198,33,19940,-72
2020-04-04 12:26:29,17.09,17.09,17.09,28.82,893575,33,19956,-72
2020-04-04 12:27:19,17.37,17.37,17.37,28.41,897899,33,19945,-72
2020-04-04 12:28:10,18.07,18.07,18.07,29.15,902843,32,20313,-72
2020-04-04 12:29:01,17.86,17.86,17.86,28.88,902849,32,19982,-72
2020-04-04 12:29:51,17.67,17.67,17.67,27.96,901202,33,19936,-72
2020-04-04 12:30:43,17.40,17.40,17.40,28.27,902809,32,20006,-72
2020-04-04 12:31:33,16.99,16.99,16.99,28.12,902453,32,19947,-72
2020-04-04 12:32:24,17.09,17.09,17.09,28.96,901716,33,19946,-72
2020-04-04 12:33:15,16.92,16.92,16.92,29.49,896592,33,19967,-72
2020-04-04 12:34:06,16.89,16.89,16.89,28.54,899659,33,20003,-72
2020-04-04 12:34:56,17.60,17.60,17.60,27.96,901474,33,20008,-72
2020-04-04 12:35:47,18.21,18.21,18.21,24.70,901679,33,20346,-72
2020-04-04 12:36:44,18.35,18.35,18.35,27.35,902629,32,20307,-72
2020-04-04 12:37:37,18.05,18.05,18.05,26.44,904890,32,20033,-72
2020-04-04 12:38:28,17.56,17.56,17.56,26.65,907801,32,19939,-72
2020-04-04 12:39:18,17.46,17.46,17.46,26.99,907889,32,20261,-73
2020-04-04 12:40:09,17.37,17.37,17.37,28.22,901258,33,19940,-72
2020-04-04 12:41:01,17.23,17.23,17.23,27.42,901655,33,19999,-72
2020-04-04 12:41:52,17.65,17.65,17.65,25.56,901100,32,20350,-72
2020-04-04 12:42:43,16.91,16.91,16.91,25.85,905018,32,19983,-72
2020-04-04 12:43:34,16.08,16.08,16.08,26.66,902867,32,19944,-72
2020-04-04 12:44:24,16.40,16.40,16.40,26.92,898290,33,19984,-72
2020-04-04 12:45:16,16.88,16.88,16.88,28.11,895225,33,19941,-72
2020-04-04 12:46:07,17.18,17.18,17.18,28.68,899756,33,20354,-72
2020-04-04 12:46:58,17.28,17.28,17.28,27.09,902860,32,19951,-72
2020-04-04 12:47:49,17.56,17.56,17.56,25.95,900490,33,20000,-72
2020-04-04 12:48:39,17.38,17.38,17.38,28.01,901470,33,19962,-72
2020-04-04 12:49:30,17.54,17.54,17.54,25.43,901564,33,19947,-72
2020-04-04 12:50:21,17.54,17.54,17.54,26.26,901581,33,19985,-72
2020-04-04 12:51:12,17.61,17.61,17.61,25.46,901542,33,19954,-72
2020-04-04 12:52:02,17.66,17.66,17.66,26.72,901139,33,19944,-72
2020-04-04 12:52:53,17.39,17.39,17.39,26.79,902779,32,19952,-71
2020-04-04 12:53:44,17.28,17.28,17.28,27.61,899566,33,19948,-72
2020-04-04 12:54:34,16.94,16.94,16.94,27.56,901785,33,19951,-72
2020-04-04 12:55:26,17.13,17.13,17.13,27.87,899334,33,19959,-72
2020-04-04 12:56:17,17.58,17.58,17.58,28.58,895409,33,20375,-72
2020-04-04 12:57:08,17.84,17.84,17.84,26.52,894950,33,19996,-72
2020-04-04 12:57:58,18.23,18.23,18.23,27.93,893480,33,19941,-72
2020-04-04 12:58:49,18.68,18.68,18.68,26.85,893528,33,19960,-71
2020-04-04 12:59:39,18.93,18.93,18.93,24.36,897599,33,20274,-72
2020-04-04 13:00:20,18.82,18.82,18.82,25.22,900643,32,19944,-72
2020-04-04 13:01:12,18.72,18.72,18.72,23.89,895475,33,19952,-72
2020-04-04 13:02:03,19.26,19.26,19.26,24.79,895477,33,19966,-72
2020-04-04 13:02:54,18.98,18.98,18.98,24.80,901132,32,19982,-72
2020-04-04 13:03:44,18.26,18.26,18.26,25.86,900165,32,19944,-72
2020-04-04 13:04:35,18.53,18.53,18.53,26.51,899215,33,19964,-72
2020-04-04 13:05:26,18.92,18.92,18.92,25.43,901167,32,19955,-72
2020-04-04 13:06:16,18.70,18.70,18.70,25.85,905623,32,19935,-72
2020-04-04 13:07:07,19.13,19.13,19.13,25.58,902149,32,20281,-72
2020-04-04 13:07:57,19.31,19.31,19.31,25.60,902356,32,19935,-73
2020-04-04 13:08:48,19.41,19.41,19.41,25.24,901117,32,19951,-72
2020-04-04 13:09:49,19.30,19.30,19.30,24.92,899089,33,20364,-73
2020-04-04 13:10:27,18.87,18.87,18.87,26.04,898216,33,20233,-72
2020-04-04 13:11:20,18.71,18.71,18.71,28.08,897331,33,19992,-72
2020-04-04 13:12:12,18.51,18.51,18.51,25.32,899041,33,19959,-72
2020-04-04 13:13:02,19.04,19.04,19.04,24.56,897522,33,20350,-73
2020-04-04 13:13:54,18.95,18.95,18.95,24.74,900410,32,20384,-73
2020-04-04 13:14:44,19.29,19.29,19.29,24.54,903545,32,19949,-73
2020-04-04 13:15:35,19.10,19.10,19.10,25.27,905324,32,20003,-73
2020-04-04 13:16:25,18.84,18.84,18.84,25.15,905034,32,19950,-72
2020-04-04 13:17:17,18.71,18.71,18.71,24.92,902412,32,20023,-73
2020-04-04 13:18:08,18.73,18.73,18.73,23.65,903509,32,20286,-72
2020-04-04 13:18:58,18.52,18.52,18.52,23.82,900362,32,19950,-73
2020-04-04 13:19:49,18.87,18.87,18.87,24.07,902178,32,19978,-73
2020-04-04 13:20:40,18.90,18.90,18.90,24.89,903482,32,20416,-72
2020-04-04 13:21:31,17.94,17.94,17.94,24.64,905190,32,20233,-73
2020-04-04 13:22:22,17.95,17.95,17.95,27.55,901986,32,19936,-71
2020-04-04 13:23:13,18.23,18.23,18.23,24.83,896044,33,19959,-72
2020-04-04 13:24:04,17.98,17.98,17.98,26.23,894015,33,19996,-72
2020-04-04 13:24:55,18.50,18.50,18.50,26.18,898419,32,19940,-72
2020-04-04 13:25:46,17.83,17.83,17.83,26.98,904306,32,20422,-72
2020-04-04 13:26:37,17.34,17.34,17.34,28.16,907426,32,20312,-72
2020-04-04 13:27:29,17.48,17.48,17.48,26.86,905252,32,20399,-73
2020-04-04 13:28:20,17.36,17.36,17.36,27.64,905297,32,19939,-72
2020-04-04 13:29:10,17.42,17.42,17.42,27.45,903574,32,20313,-72
2020-04-04 13:30:01,17.61,17.61,17.61,25.55,905427,32,19995,-72
2020-04-04 13:31:00,17.60,17.60,17.60,27.02,905396,32,20247,-72
2020-04-04 13:31:51,17.68,17.68,17.68,26.75,908020,32,19995,-72
2020-04-04 13:32:41,18.28,18.28,18.28,25.07,902242,32,19974,-72
2020-04-04 13:33:33,18.03,18.03,18.03,25.92,901969,33,20017,-73
2020-04-04 13:34:25,17.93,17.93,17.93,25.98,901518,32,19987,-72
2020-04-04 13:35:15,18.10,18.10,18.10,26.22,902190,32,20311,-72
2020-04-04 13:36:06,17.71,17.71,17.71,26.17,899741,33,19999,-72
2020-04-04 13:37:06,17.95,17.95,17.95,27.13,896127,33,19980,-73
2020-04-04 13:37:56,18.40,18.40,18.40,26.71,899546,33,19944,-73
2020-04-04 13:38:47,18.53,18.53,18.53,25.15,906395,32,20342,-73
2020-04-04 13:39:27,18.69,18.69,18.69,25.37,901765,33,19951,-73
2020-04-04 13:40:18,18.27,18.27,18.27,24.86,896022,33,20278,-73
2020-04-04 13:41:09,18.03,18.03,18.03,25.30,895830,33,19986,-73
2020-04-04 13:42:00,18.20,18.20,18.20,25.59,901796,32,20409,-73
2020-04-04 13:42:50,17.53,17.53,17.53,26.09,905421,32,19967,-73
2020-04-04 13:43:42,17.25,17.25,17.25,27.28,900230,32,19940,-73
2020-04-04 13:44:33,16.40,16.40,16.40,28.49,902392,32,19952,-72
2020-04-04 13:45:24,16.53,16.53,16.53,29.09,899379,33,19960,-72
2020-04-04 13:46:15,16.19,16.19,16.19,28.77,898918,32,19968,-72
2020-04-04 13:47:06,15.95,15.95,15.95,29.03,900960,32,19955,-72
2020-04-04 13:47:56,15.21,15.21,15.21,29.51,899517,33,20323,-72
2020-04-04 13:48:47,14.87,14.87,14.87,30.54,899800,33,19936,-72
2020-04-04 13:49:37,14.91,14.91,14.91,29.63,900612,32,19948,-73
2020-04-04 13:50:28,14.81,14.81,14.81,30.61,896654,33,19940,-72
2020-04-04 13:51:19,15.32,15.32,15.32,30.07,897860,33,19945,-73
2020-04-04 13:52:09,15.82,15.82,15.82,28.67,901963,32,19951,-72
2020-04-04 13:53:00,16.14,16.14,16.14,29.91,905904,32,19935,-72
2020-04-04 13:53:50,16.62,16.62,16.62,27.96,902046,32,19951,-73
2020-04-04 13:54:41,16.91,16.91,16.91,28.96,902316,32,19950,-72
2020-04-04 13:55:35,17.30,17.30,17.30,28.02,899599,33,19939,-73
2020-04-04 13:56:26,17.28,17.28,17.28,27.98,898845,32,20353,-72
2020-04-04 13:57:16,17.68,17.68,17.68,26.83,898874,32,19951,-72
2020-04-04 13:58:07,18.21,18.21,18.21,26.24,896968,33,20402,-72
2020-04-04 13:58:57,17.84,17.84,17.84,27.07,898638,33,19939,-72
2020-04-04 13:59:48,17.90,17.90,17.90,26.79,899614,33,19940,-73
2020-04-04 14:00:28,17.83,17.83,17.83,26.43,899082,33,19940,-72
2020-04-04 14:00:59,17.88,17.88,17.88,26.63,895875,33,19956,-72
2020-04-04 14:01:50,17.59,17.59,17.59,26.29,898882,33,19986,-72
2020-04-04 14:02:40,17.20,17.20,17.20,26.68,901813,33,19936,-73
2020-04-04 14:03:31,17.97,17.97,17.97,26.91,903077,32,19945,-72
2020-04-04 14:04:25,17.76,17.76,17.76,27.28,901673,32,20392,-72
2020-04-04 14:05:15,17.98,17.98,17.98,26.43,900354,32,19960,-72
2020-04-04 14:06:06,17.91,17.91,17.91,25.46,903435,32,19936,-72
2020-04-04 14:06:57,18.33,18.33,18.33,26.04,902909,32,19982,-72
2020-04-04 14:07:47,18.00,18.00,18.00,27.15,898909,33,19940,-72
2020-04-04 14:08:38,17.87,17.87,17.87,25.96,896723,33,19940,-72
2020-04-04 14:09:35,18.20,18.20,18.20,25.39,901081,32,19955,-72
2020-04-04 14:10:26,18.76,18.76,18.76,25.00,898986,33,19947,-72
2020-04-04 14:11:16,18.14,18.14,18.14,26.50,900683,32,20283,-72
2020-04-04 14:12:07,17.75,17.75,17.75,26.58,900361,32,20455,-72
2020-04-04 14:12:57,18.35,18.35,18.35,28.11,897013,33,19983,-72
2020-04-04 14:13:49,18.35,18.35,18.35,25.80,899034,33,20351,-72
2020-04-04 14:14:39,18.54,18.54,18.54,25.11,900199,32,19944,-72
2020-04-04 14:15:30,17.80,17.80,17.80,27.51,898392,33,19951,-73
2020-04-04 14:16:21,18.36,18.36,18.36,25.35,900328,32,20282,-72
2020-04-04 14:17:11,19.08,19.08,19.08,24.82,903323,32,20350,-72
2020-04-04 14:18:02,18.55,18.55,18.55,24.93,905214,32,19935,-72
2020-04-04 14:18:54,18.47,18.47,18.47,25.52,902877,32,19974,-72
2020-04-04 14:19:44,18.43,18.43,18.43,25.17,901762,32,19946,-72
2020-04-04 14:20:40,18.63,18.63,18.63,25.54,902013,32,20301,-72
2020-04-04 14:21:33,19.23,19.23,19.23,25.16,900557,32,19953,-72
2020-04-04 14:22:23,19.74,19.74,19.74,25.23,899345,33,19944,-72
2020-04-04 14:23:14,18.98,18.98,18.98,25.54,898733,32,19991,-72
2020-04-04 14:24:04,18.59,18.59,18.59,25.34,896946,33,20347,-72
2020-04-04 14:24:55,18.28,18.28,18.28,25.83,899197,33,19952,-72
2020-04-04 14:25:46,18.90,18.90,18.90,26.33,900372,32,20323,-72
2020-04-04 14:26:36,19.05,19.05,19.05,25.31,899265,33,19951,-72
2020-04-04 14:27:27,18.93,18.93,18.93,23.94,898438,32,20029,-72
2020-04-04 14:28:17,19.22,19.22,19.22,24.73,900408,32,19952,-72
2020-04-04 14:29:08,19.39,19.39,19.39,23.54,902088,32,20358,-72
2020-04-04 14:29:59,19.77,19.77,19.77,24.02,903446,32,20616,-71
2020-04-04 14:30:49,19.37,19.37,19.37,23.28,908282,32,19973,-71
2020-04-04 14:31:40,19.53,19.53,19.53,23.97,905751,32,19944,-72
2020-04-04 14:32:30,19.50,19.50,19.50,23.42,905936,32,20006,-72
2020-04-04 14:33:21,19.08,19.08,19.08,25.30,902653,32,19940,-71
2020-04-04 14:34:12,19.33,19.33,19.33,24.83,903868,32,19940,-72
2020-04-04 14:35:02,18.68,18.68,18.68,24.49,905569,32,19974,-72
2020-04-04 14:35:53,19.04,19.04,19.04,24.67,908275,32,19977,-72
2020-04-04 14:36:44,18.86,18.86,18.86,23.68,905909,32,19943,-72
2020-04-04 14:37:34,18.77,18.77,18.77,24.98,901488,32,20003,-72
2020-04-04 14:38:25,19.31,19.31,19.31,23.94,898865,33,19940,-72
2020-04-04 14:39:16,18.69,18.69,18.69,25.13,896885,33,19950,-72
2020-04-04 14:39:56,18.61,18.61,18.61,25.08,893835,33,19980,-72
2020-04-04 14:40:51,18.72,18.72,18.72,25.41,892896,33,19940,-72
2020-04-04 14:41:42,19.22,19.22,19.22,23.11,893193,33,20342,-72
2020-04-04 14:42:37,19.85,19.85,19.85,24.02,895473,33,19975,-72
2020-04-04 14:43:29,19.73,19.73,19.73,23.92,900251,33,19939,-72
2020-04-04 14:44:20,18.97,18.97,18.97,24.32,905515,32,19953,-72
2020-04-04 14:45:10,18.78,18.78,18.78,24.48,901600,32,19944,-71
2020-04-04 14:46:02,18.94,18.94,18.94,23.84,902159,32,20318,-71
2020-04-04 14:46:53,18.58,18.58,18.58,25.96,900119,32,20346,-72
2020-04-04 14:47:43,18.71,18.71,18.71,24.28,899924,33,19952,-72
2020-04-04 14:48:37,18.61,18.61,18.61,24.85,900156,32,19959,-72
2020-04-04 14:49:27,17.67,17.67,17.67,25.95,900127,33,19936,-71
2020-04-04 14:50:18,17.32,17.32,17.32,26.42,903143,32,19980,-70
2020-04-04 14:51:09,17.66,17.66,17.66,26.06,902698,32,20289,-71
2020-04-04 14:51:59,17.49,17.49,17.49,26.53,898331,33,19974,-71
2020-04-04 14:52:50,17.73,17.73,17.73,26.27,900004,32,19948,-70
2020-04-04 14:53:40,17.24,17.24,17.24,26.93,899871,32,19964,-71
2020-04-04 14:54:31,17.61,17.61,17.61,26.96,901469,33,19978,-72
2020-04-04 14:55:22,17.45,17.45,17.45,26.97,901620,32,20007,-72
2020-04-04 14:56:12,17.96,17.96,17.96,26.49,901928,32,19935,-72
2020-04-04 14:57:03,18.49,18.49,18.49,25.54,904123,32,20302,-71
2020-04-04 14:57:53,18.12,18.12,18.12,25.52,905173,32,19987,-71
2020-04-04 14:58:45,17.56,17.56,17.56,26.50,901423,32,19982,-71
2020-04-04 14:59:35,16.87,16.87,16.87,28.11,903121,32,19952,-72
2020-04-04 15:00:26,17.32,17.32,17.32,27.32,901698,32,19958,-72
2020-04-04 15:01:17,17.25,17.25,17.25,26.75,901918,32,19936,-71
2020-04-04 15:02:08,17.02,17.02,17.02,26.77,899866,32,20419,-71
2020-04-04 15:02:59,16.60,16.60,16.60,27.83,902047,32,19966,-71
2020-04-04 15:03:51,16.44,16.44,16.44,27.22,897863,32,19936,-71
2020-04-04 15:04:42,16.30,16.30,16.30,27.43,901505,33,19950,-71
2020-04-04 15:05:33,16.42,16.42,16.42,27.76,901077,32,19936,-72
2020-04-04 15:06:24,16.20,16.20,16.20,27.25,901811,32,19959,-71
2020-04-04 15:07:15,16.74,16.74,16.74,28.12,899569,33,19969,-71
2020-04-04 15:08:06,16.48,16.48,16.48,27.39,896954,33,20270,-72
2020-04-04 15:08:56,16.55,16.55,16.55,26.45,899816,32,19939,-72
2020-04-04 15:09:36,16.58,16.58,16.58,27.12,898706,33,19940,-71
2020-04-04 15:10:36,16.28,16.28,16.28,27.38,895643,33,19936,-71
2020-04-04 15:11:27,15.96,15.96,15.96,28.32,897426,32,19937,-71
2020-04-04 15:12:18,15.89,15.89,15.89,27.96,900662,32,19939,-71
2020-04-04 15:13:18,16.09,16.09,16.09,27.87,899917,32,19940,-71
2020-04-04 15:14:08,16.04,16.04,16.04,27.32,900301,33,19940,-72
2020-04-04 15:14:59,16.20,16.20,16.20,27.35,898628,33,19940,-72
2020-04-04 15:15:31,16.28,16.28,16.28,27.70,898765,33,19940,-71
2020-04-04 15:16:11,16.45,16.45,16.45,27.53,898468,33,19959,-72
2020-04-04 15:17:01,16.62,16.62,16.62,26.05,898844,33,19944,-71
2020-04-04 15:17:59,16.53,16.53,16.53,26.52,895696,33,20400,-72
2020-04-04 15:18:51,16.41,16.41,16.41,27.98,903611,32,19950,-71
2020-04-04 15:19:42,16.27,16.27,16.27,27.92,901791,32,19943,-72
2020-04-04 15:20:39,16.61,16.61,16.61,27.40,901848,32,19940,-71
2020-04-04 15:21:34,16.66,16.66,16.66,27.45,902341,32,19944,-72
2020-04-04 15:22:33,16.68,16.68,16.68,27.88,904739,32,19943,-71
2020-04-04 15:23:25,16.90,16.90,16.90,27.43,901059,32,19956,-72
2020-04-04 15:24:15,17.07,17.07,17.07,27.08,901924,32,19999,-72
2020-04-04 15:25:06,17.11,17.11,17.11,27.98,898008,32,20319,-72
2020-04-04 15:26:04,17.37,17.37,17.37,26.64,895849,33,19952,-72
2020-04-04 15:26:58,17.41,17.41,17.41,26.39,898943,33,19936,-72
2020-04-04 15:27:48,16.89,16.89,16.89,27.68,903992,32,20000,-72
2020-04-04 15:28:42,17.00,17.00,17.00,26.59,902022,32,19971,-71
2020-04-04 15:29:33,17.26,17.26,17.26,25.44,903149,32,19950,-72
2020-04-04 15:30:24,17.46,17.46,17.46,26.23,904768,32,19936,-72
2020-04-04 15:31:15,17.60,17.60,17.60,26.09,904839,32,20275,-71
2020-04-04 15:32:06,17.19,17.19,17.19,26.93,898728,33,20323,-72
2020-04-04 15:32:57,17.00,17.00,17.00,27.70,896426,33,19986,-72
2020-04-04 15:33:48,16.91,16.91,16.91,27.64,897856,32,19967,-72
2020-04-04 15:34:39,17.39,17.39,17.39,26.39,899885,32,19940,-72
2020-04-04 15:35:29,17.82,17.82,17.82,26.18,902826,32,20348,-72
2020-04-04 15:36:20,17.71,17.71,17.71,25.75,900605,32,19951,-72
2020-04-04 15:37:11,17.83,17.83,17.83,25.67,899811,32,19943,-72
2020-04-04 15:38:01,17.52,17.52,17.52,27.04,899802,32,19951,-72
2020-04-04 15:38:32,17.11,17.11,17.11,25.90,901717,32,20006,-72
2020-04-04 15:39:12,17.20,17.20,17.20,26.12,895676,33,19944,-72
2020-04-04 15:40:03,16.84,16.84,16.84,27.05,895239,33,19960,-71
2020-04-04 15:40:54,17.08,17.08,17.08,26.54,898916,32,19960,-72
2020-04-04 15:41:46,17.32,17.32,17.32,26.46,904856,32,20399,-71
2020-04-04 15:42:24,17.18,17.18,17.18,25.67,902839,32,20342,-72
2020-04-04 15:43:14,16.90,16.90,16.90,26.77,904626,32,20324,-72
2020-04-04 15:44:06,16.74,16.74,16.74,27.03,904507,32,20348,-72
2020-04-04 15:44:56,16.43,16.43,16.43,26.92,905078,32,19961,-71
2020-04-04 15:45:56,16.56,16.56,16.56,26.93,901566,32,19987,-71
2020-04-04 15:46:36,16.61,16.61,16.61,27.89,901477,33,19990,-71
2020-04-04 15:47:26,17.08,17.08,17.08,26.63,902470,32,19940,-72
2020-04-04 15:48:17,17.21,17.21,17.21,26.90,901668,32,19997,-71
2020-04-04 15:49:09,17.04,17.04,17.04,28.06,901462,33,19959,-71
2020-04-04 15:49:59,16.84,16.84,16.84,26.18,897431,33,19940,-72
2020-04-04 15:50:54,16.70,16.70,16.70,26.43,898836,33,19944,-72
2020-04-04 15:51:44,16.98,16.98,16.98,26.48,898668,32,19948,-72
2020-04-04 15:52:36,16.93,16.93,16.93,25.77,900079,33,21300,-72
2020-04-04 15:53:27,16.60,16.60,16.60,26.59,898505,33,19939,-72
2020-04-04 15:54:17,16.57,16.57,16.57,27.37,898642,33,19943,-72
2020-04-04 15:55:08,16.50,16.50,16.50,27.24,896375,33,19940,-72
2020-04-04 15:55:58,16.48,16.48,16.48,26.99,898627,33,19937,-72
2020-04-04 15:56:49,16.54,16.54,16.54,27.01,897758,33,20366,-72
2020-04-04 15:57:40,16.59,16.59,16.59,27.71,902717,32,20011,-72
2020-04-04 15:58:31,16.73,16.73,16.73,26.93,899472,33,19936,-72
2020-04-04 15:59:21,16.86,16.86,16.86,26.63,898594,33,19936,-72
2020-04-04 16:00:12,16.77,16.77,16.77,26.10,897638,33,20252,-72
2020-04-04 16:00:53,16.72,16.72,16.72,25.96,898585,33,20413,-71
2020-04-04 16:01:44,16.35,16.35,16.35,26.78,892580,33,19940,-71
2020-04-04 16:02:37,16.42,16.42,16.42,26.61,899005,33,19955,-71
2020-04-04 16:03:28,16.33,16.33,16.33,27.43,901466,32,19958,-71
2020-04-04 16:04:19,16.29,16.29,16.29,26.81,901753,33,19995,-71
2020-04-04 16:05:09,15.87,15.87,15.87,28.17,896608,33,19952,-71
2020-04-04 16:06:03,15.70,15.70,15.70,29.33,899953,33,20284,-72
2020-04-04 16:06:53,15.95,15.95,15.95,29.44,900226,33,20361,-72
2020-04-04 16:07:44,15.78,15.78,15.78,28.52,898528,33,19939,-71
2020-04-04 16:08:34,15.78,15.78,15.78,28.90,900939,32,20105,-71
2020-04-04 16:09:26,15.58,15.58,15.58,29.32,902480,32,19935,-71
2020-04-04 16:10:17,15.56,15.56,15.56,28.84,901723,33,19995,-71
2020-04-04 16:11:08,15.82,15.82,15.82,28.91,902982,32,20246,-71
2020-04-04 16:11:59,15.69,15.69,15.69,29.10,901717,33,19951,-71
2020-04-04 16:12:50,15.53,15.53,15.53,29.07,901924,33,19965,-71
2020-04-04 16:13:40,15.94,15.94,15.94,29.12,900712,32,19963,-71
2020-04-04 16:14:31,15.65,15.65,15.65,28.52,901485,33,19940,-71
2020-04-04 16:15:22,15.85,15.85,15.85,28.21,898550,33,20243,-72
2020-04-04 16:16:13,16.22,16.22,16.22,28.48,900991,32,19963,-72
2020-04-04 16:17:04,16.38,16.38,16.38,27.80,905061,32,20061,-71
2020-04-04 16:17:55,16.47,16.47,16.47,27.80,904465,32,19950,-71
2020-04-04 16:18:54,16.13,16.13,16.13,27.34,898264,33,19991,-71
2020-04-04 16:19:45,16.14,16.14,16.14,27.18,900504,33,20084,-71
2020-04-04 16:20:36,16.56,16.56,16.56,26.76,903864,32,20320,-71
2020-04-04 16:21:27,17.08,17.08,17.08,27.67,907926,32,19977,-71
2020-04-04 16:22:18,17.22,17.22,17.22,26.42,901791,33,19939,-72
2020-04-04 16:23:08,17.42,17.42,17.42,26.39,901955,33,19936,-71
2020-04-04 16:24:00,17.58,17.58,17.58,26.05,900726,32,19983,-71
2020-04-04 16:24:50,17.33,17.33,17.33,25.66,898537,33,19944,-71
2020-04-04 16:25:41,17.29,17.29,17.29,25.83,896606,33,19943,-71
2020-04-04 16:26:32,17.02,17.02,17.02,25.88,899624,33,19966,-71
2020-04-04 16:27:23,16.45,16.45,16.45,26.74,899717,33,19963,-71
2020-04-04 16:28:13,16.16,16.16,16.16,27.49,899829,33,19966,-72
2020-04-04 16:29:04,16.45,16.45,16.45,26.78,901587,33,19951,-71
2020-04-04 16:29:54,16.34,16.34,16.34,26.97,903389,32,19940,-71
2020-04-04 16:30:46,16.29,16.29,16.29,28.01,904627,32,19953,-71
2020-04-04 16:31:36,16.24,16.24,16.24,27.42,904221,32,19935,-71
2020-04-04 16:32:27,16.00,16.00,16.00,27.77,904902,32,19950,-71
2020-04-04 16:33:19,15.72,15.72,15.72,27.60,901693,33,19982,-71
2020-04-04 16:34:10,16.09,16.09,16.09,27.72,901854,33,20329,-71
2020-04-04 16:35:00,16.19,16.19,16.19,26.84,903172,32,19955,-71
2020-04-04 16:35:53,16.36,16.36,16.36,26.40,905030,32,19973,-71
2020-04-04 16:36:44,16.12,16.12,16.12,27.24,907861,32,20065,-71
2020-04-04 16:37:35,16.19,16.19,16.19,27.48,901253,33,19944,-71
2020-04-04 16:38:27,16.26,16.26,16.26,27.02,901710,32,19939,-71
2020-04-04 16:39:07,16.02,16.02,16.02,27.46,901692,32,20301,-71
2020-04-04 16:39:58,15.77,15.77,15.77,27.26,902478,32,19950,-72
2020-04-04 16:40:51,15.55,15.55,15.55,27.65,899200,33,19940,-71
2020-04-04 16:41:42,15.82,15.82,15.82,27.94,896105,33,19949,-71
2020-04-04 16:42:32,15.65,15.65,15.65,27.75,895488,33,19983,-71
2020-04-04 16:43:23,15.96,15.96,15.96,27.97,897308,33,19966,-71
2020-04-04 16:44:14,15.96,15.96,15.96,27.19,895194,33,19951,-71
2020-04-04 16:45:04,15.92,15.92,15.92,27.51,900286,32,19939,-71
2020-04-04 16:45:57,15.85,15.85,15.85,27.77,903482,32,20033,-71
2020-04-04 16:46:55,16.24,16.24,16.24,27.17,904955,32,19957,-71
2020-04-04 16:47:45,16.49,16.49,16.49,26.56,902129,32,20354,-72
2020-04-04 16:48:36,16.46,16.46,16.46,26.44,899392,33,19978,-72
2020-04-04 16:49:27,16.45,16.45,16.45,26.43,898287,32,20329,-72
2020-04-04 16:50:17,16.58,16.58,16.58,25.26,902280,32,20389,-71
2020-04-04 16:51:08,16.41,16.41,16.41,25.86,904418,32,19996,-71
2020-04-04 16:51:58,16.49,16.49,16.49,26.11,908369,32,19992,-71
2020-04-04 16:52:49,16.26,16.26,16.26,25.82,902279,32,19951,-71
2020-04-04 16:53:40,16.00,16.00,16.00,26.98,899099,33,20018,-71
2020-04-04 16:54:30,16.11,16.11,16.11,26.64,896905,33,19978,-71
2020-04-04 16:55:21,15.86,15.86,15.86,27.47,901144,32,19936,-71
2020-04-04 16:56:11,15.82,15.82,15.82,27.05,905563,32,19955,-71
2020-04-04 16:57:02,16.18,16.18,16.18,27.08,902136,32,19950,-71
2020-04-04 16:57:52,15.85,15.85,15.85,26.79,899162,33,19939,-72
2020-04-04 16:58:45,15.73,15.73,15.73,27.12,898380,32,20274,-71
2020-04-04 16:59:36,15.89,15.89,15.89,27.00,897323,33,20020,-71
2020-04-04 17:00:26,15.92,15.92,15.92,27.11,893947,33,19974,-71
2020-04-04 17:01:18,16.00,16.00,16.00,27.08,895156,33,19999,-71
2020-04-04 17:02:10,15.99,15.99,15.99,26.86,897424,33,19951,-71
2020-04-04 17:03:01,15.57,15.57,15.57,27.55,895429,33,20210,-71
2020-04-04 17:03:41,15.08,15.08,15.08,28.17,900362,32,19940,-71
2020-04-04 17:04:34,14.84,14.84,14.84,28.54,898851,33,19948,-71
2020-04-04 17:05:24,14.79,14.79,14.79,29.05,899109,33,20247,-71
2020-04-04 17:06:15,15.10,15.10,15.10,28.88,895606,33,19988,-71
2020-04-04 17:07:07,15.11,15.11,15.11,28.35,896832,33,20282,-71
2020-04-04 17:07:58,14.71,14.71,14.71,29.09,897161,33,20003,-71
2020-04-04 17:08:49,14.56,14.56,14.56,29.67,900412,32,19978,-71
2020-04-04 17:09:21,14.40,14.40,14.40,30.20,903343,32,19949,-70
2020-04-04 17:10:11,14.20,14.20,14.20,30.41,905138,32,19954,-71
2020-04-04 17:11:03,14.30,14.30,14.30,30.25,901898,32,19987,-71
2020-04-04 17:11:57,14.12,14.12,14.12,30.48,895681,33,20272,-71
2020-04-04 17:12:47,14.16,14.16,14.16,30.62,900639,32,19940,-71
2020-04-04 17:13:38,13.99,13.99,13.99,31.18,905146,32,19936,-71
2020-04-04 17:14:28,14.15,14.15,14.15,30.67,901923,33,19941,-71
2020-04-04 17:15:19,14.19,14.19,14.19,30.79,898838,33,19940,-71
2020-04-04 17:16:10,14.23,14.23,14.23,30.90,898247,32,20071,-71
2020-04-04 17:17:00,13.99,13.99,13.99,31.34,903193,32,19944,-71
2020-04-04 17:17:51,13.79,13.79,13.79,31.77,903223,32,19940,-71
2020-04-04 17:18:41,13.43,13.43,13.43,32.38,905104,32,20266,-72
2020-04-04 17:19:32,13.49,13.49,13.49,31.67,899880,33,20250,-71
2020-04-04 17:20:23,13.38,13.38,13.38,32.56,899137,33,19982,-71
2020-04-04 17:21:14,13.38,13.38,13.38,32.47,898281,32,20330,-70
2020-04-04 17:22:04,13.33,13.33,13.33,32.55,903349,32,20013,-71
2020-04-04 17:22:55,13.07,13.07,13.07,32.69,903496,32,19952,-71
2020-04-04 17:23:45,12.95,12.95,12.95,33.45,901746,32,19985,-71
2020-04-04 17:24:36,12.88,12.88,12.88,33.12,900245,32,20376,-71
2020-04-04 17:25:27,12.83,12.83,12.83,33.39,896925,33,20335,-71
2020-04-04 17:26:17,12.73,12.73,12.73,33.58,900337,32,19952,-71
2020-04-04 17:27:08,12.74,12.74,12.74,33.87,900344,32,19947,-71
2020-04-04 17:27:59,12.87,12.87,12.87,33.73,900143,32,20309,-72
2020-04-04 17:28:49,12.79,12.79,12.79,33.23,902874,32,19971,-71
2020-04-04 17:29:40,12.67,12.67,12.67,33.61,903367,32,19986,-71
2020-04-04 17:30:35,12.56,12.56,12.56,34.06,898959,33,19940,-71
2020-04-04 17:31:25,12.43,12.43,12.43,34.28,897712,33,19954,-71
2020-04-04 17:32:16,12.42,12.42,12.42,34.32,899199,33,19947,-71
2020-04-04 17:33:06,12.38,12.38,12.38,34.94,897385,33,19973,-71
2020-04-04 17:33:57,12.49,12.49,12.49,34.39,898494,32,20342,-71
2020-04-04 17:34:48,12.36,12.36,12.36,34.34,903657,32,19936,-71
2020-04-04 17:35:38,12.45,12.45,12.45,34.02,899590,33,19940,-71
2020-04-04 17:36:29,12.35,12.35,12.35,34.47,900960,33,19936,-71
2020-04-04 17:37:19,12.25,12.25,12.25,35.04,898803,32,19978,-71
2020-04-04 17:38:10,12.10,12.10,12.10,35.35,899723,33,20302,-71
2020-04-04 17:39:00,12.08,12.08,12.08,35.02,902039,32,20275,-71
2020-04-04 17:39:56,12.01,12.01,12.01,35.54,904049,32,19954,-71
2020-04-04 17:40:47,12.02,12.02,12.02,35.67,906043,32,19946,-71
2020-04-04 17:41:38,11.80,11.80,11.80,36.00,907479,32,19950,-71
2020-04-04 17:42:30,11.75,11.75,11.75,35.98,902510,32,19958,-71
2020-04-04 17:43:20,11.70,11.70,11.70,36.22,899168,33,20274,-71
2020-04-04 17:44:11,11.78,11.78,11.78,36.01,894148,33,19941,-71
2020-04-04 17:45:01,11.68,11.68,11.68,36.26,893639,33,19945,-71
2020-04-04 17:45:52,11.62,11.62,11.62,36.85,898372,32,19936,-71
2020-04-04 17:46:42,11.65,11.65,11.65,36.95,900944,32,20006,-71
2020-04-04 17:47:33,11.67,11.67,11.67,36.86,899018,33,20350,-71
2020-04-04 17:48:24,11.55,11.55,11.55,36.69,897052,33,19955,-71
2020-04-04 17:49:14,11.45,11.45,11.45,36.71,893695,33,19960,-71
2020-04-04 17:50:05,11.41,11.41,11.41,36.88,894661,33,19937,-71
2020-04-04 17:50:56,11.44,11.44,11.44,37.21,898332,32,19951,-71
2020-04-04 17:51:46,11.50,11.50,11.50,37.44,897136,33,20338,-71
2020-04-04 17:52:37,11.49,11.49,11.49,37.08,899963,33,19974,-71
2020-04-04 17:53:28,11.48,11.48,11.48,36.90,900308,32,20015,-71
2020-04-04 17:54:19,11.35,11.35,11.35,37.34,898897,33,19940,-71
2020-04-04 17:55:09,11.32,11.32,11.32,37.26,901363,32,19957,-71
2020-04-04 17:56:00,11.24,11.24,11.24,37.48,905197,32,19958,-71
2020-04-04 17:56:51,11.25,11.25,11.25,37.69,902192,32,20235,-71
2020-04-04 17:57:42,11.20,11.20,11.20,37.61,900089,32,20279,-71
2020-04-04 17:58:34,11.17,11.17,11.17,37.89,902420,32,20050,-71
2020-04-04 17:59:26,11.15,11.15,11.15,38.00,900388,32,20285,-71
2020-04-04 18:00:17,11.05,11.05,11.05,38.14,903655,32,20034,-71
2020-04-04 18:01:14,11.02,11.02,11.02,38.20,903380,32,19935,-71
2020-04-04 18:02:05,11.00,11.00,11.00,38.44,902315,32,20064,-71
2020-04-04 18:02:56,10.96,10.96,10.96,38.55,904224,32,19936,-71
2020-04-04 18:03:47,10.98,10.98,10.98,39.47,900211,32,19940,-71
2020-04-04 18:04:38,10.92,10.92,10.92,38.99,898987,33,19939,-71
2020-04-04 18:05:29,10.86,10.86,10.86,38.79,895705,33,19959,-71
2020-04-04 18:06:21,10.85,10.85,10.85,39.11,900115,32,19992,-71
2020-04-04 18:07:02,10.81,10.81,10.81,39.31,902062,32,19987,-71
2020-04-04 18:07:52,10.72,10.72,10.72,39.49,899379,32,20026,-71
2020-04-04 18:08:43,10.70,10.70,10.70,39.27,905333,32,19966,-71
2020-04-04 18:09:23,10.67,10.67,10.67,39.27,906369,32,19970,-71
2020-04-04 18:10:15,10.65,10.65,10.65,39.58,902207,32,19943,-71
2020-04-04 18:11:06,10.64,10.64,10.64,39.46,898601,33,19948,-71
2020-04-04 18:11:58,10.66,10.66,10.66,39.16,900285,32,19936,-71
2020-04-04 18:12:58,10.60,10.60,10.60,39.31,904618,32,19952,-71
2020-04-04 18:14:00,10.54,10.54,10.54,39.55,905020,32,19978,-71
2020-04-04 18:14:52,10.49,10.49,10.49,39.81,901686,32,19943,-71
2020-04-04 18:15:54,10.49,10.49,10.49,39.69,901143,32,20029,-71
2020-04-04 18:16:55,10.49,10.49,10.49,40.08,901313,32,20271,-71
2020-04-04 18:17:53,10.49,10.49,10.49,39.97,902178,32,19994,-71
2020-04-04 18:18:54,10.46,10.46,10.46,40.09,901570,33,19944,-71
2020-04-04 18:19:54,10.41,10.41,10.41,39.79,904950,32,20326,-71
2020-04-04 18:20:47,10.40,10.40,10.40,39.92,904842,32,19987,-71
2020-04-04 18:21:38,10.39,10.39,10.39,40.10,898895,33,20338,-71
2020-04-04 18:22:29,10.38,10.38,10.38,40.26,901095,32,19943,-71
2020-04-04 18:23:20,10.32,10.32,10.32,40.07,904728,32,19978,-71
2020-04-04 18:24:14,10.30,10.30,10.30,40.23,905604,32,19963,-71
2020-04-04 18:24:52,10.26,10.26,10.26,40.17,901950,32,19956,-71
2020-04-04 18:25:22,10.23,10.23,10.23,40.36,899461,33,19991,-71
2020-04-04 18:25:53,10.21,10.21,10.21,40.31,899181,33,19999,-71
2020-04-04 18:26:33,10.20,10.20,10.20,40.35,896400,33,19955,-71
2020-04-04 18:27:05,10.18,10.18,10.18,40.21,894572,33,19975,-71
2020-04-04 18:27:36,10.14,10.14,10.14,40.48,899260,33,19990,-71
2020-04-04 18:28:08,10.13,10.13,10.13,40.50,896332,33,19964,-71
2020-04-04 18:28:48,10.09,10.09,10.09,40.37,896741,33,19937,-71
2020-04-04 18:29:28,10.08,10.08,10.08,40.59,901727,32,19994,-71
2020-04-04 18:30:06,10.06,10.06,10.06,40.73,902558,32,20342,-71
2020-04-04 18:30:46,10.04,10.04,10.04,40.87,902294,32,19944,-71
2020-04-04 18:31:26,10.01,10.01,10.01,40.75,901779,32,19939,-71
2020-04-04 18:31:58,10.00,10.00,10.00,41.10,898877,33,19948,-71
2020-04-04 18:32:28,9.98,9.98,9.98,41.34,896116,33,19996,-71
2020-04-04 18:33:08,9.94,9.94,9.94,41.12,899358,33,19943,-70
2020-04-04 18:33:48,9.91,9.91,9.91,41.31,899130,33,19944,-71
2020-04-04 18:34:28,9.91,9.91,9.91,41.55,892916,33,19952,-71
2020-04-04 18:35:08,9.88,9.88,9.88,41.19,896089,33,19941,-71
2020-04-04 18:35:48,9.86,9.86,9.86,41.52,898782,33,19978,-71
2020-04-04 18:36:28,9.83,9.83,9.83,41.48,899015,33,19944,-71
2020-04-04 18:37:08,9.79,9.79,9.79,41.74,895907,33,20251,-71
2020-04-04 18:37:48,9.76,9.76,9.76,41.84,893006,33,20332,-71
2020-04-04 18:38:26,9.75,9.75,9.75,41.88,892929,33,19941,-71
2020-04-04 18:39:06,9.72,9.72,9.72,41.99,895494,33,19945,-71
2020-04-04 18:39:46,9.72,9.72,9.72,41.84,895948,33,19995,-71
2020-04-04 18:40:26,9.72,9.72,9.72,41.75,889872,33,19960,-71
2020-04-04 18:41:06,9.74,9.74,9.74,41.97,895778,33,19967,-71
2020-04-04 18:41:46,9.70,9.70,9.70,41.79,895533,33,20298,-71
2020-04-04 18:42:26,9.68,9.68,9.68,41.89,901927,32,20314,-70
2020-04-04 18:42:57,9.67,9.67,9.67,41.85,901552,32,19997,-71
2020-04-04 18:43:37,9.67,9.67,9.67,42.01,898634,33,19990,-71
2020-04-04 18:44:15,9.67,9.67,9.67,41.64,892740,33,20334,-71
2020-04-04 18:44:46,9.62,9.62,9.62,41.97,895850,33,19937,-71
2020-04-04 18:45:17,9.61,9.61,9.61,42.11,895982,33,19952,-70
2020-04-04 18:45:57,9.61,9.61,9.61,42.07,901993,32,19953,-70
2020-04-04 18:46:38,9.59,9.59,9.59,42.21,895842,33,19940,-71
2020-04-04 18:47:18,9.58,9.58,9.58,41.92,895239,33,19954,-71
2020-04-04 18:47:50,9.60,9.60,9.60,42.06,895986,33,19941,-70
2020-04-04 18:48:41,9.58,9.58,9.58,42.16,895792,33,19955,-70
2020-04-04 18:49:31,9.57,9.57,9.57,42.30,892675,33,19949,-70
2020-04-04 18:50:22,9.56,9.56,9.56,42.31,896540,33,19952,-70
2020-04-04 18:51:12,9.52,9.52,9.52,42.24,899053,33,19939,-71
2020-04-04 18:52:03,9.51,9.51,9.51,42.26,899995,32,19970,-71
2020-04-04 18:52:54,9.50,9.50,9.50,42.39,896561,33,19975,-71
2020-04-04 18:53:44,9.50,9.50,9.50,42.24,899985,32,19936,-70
2020-04-04 18:54:35,9.49,9.49,9.49,42.38,904157,32,20326,-71
2020-04-04 18:55:25,9.47,9.47,9.47,42.32,901936,32,19952,-70
2020-04-04 18:56:16,9.47,9.47,9.47,42.28,902219,32,19944,-70
2020-04-04 18:57:07,9.44,9.44,9.44,42.44,897047,33,20019,-70
2020-04-04 18:57:57,9.42,9.42,9.42,42.57,898526,33,19975,-70
2020-04-04 18:58:48,9.40,9.40,9.40,42.31,900284,32,19984,-70
2020-04-04 18:59:38,9.39,9.39,9.39,42.50,898656,33,19974,-71
2020-04-04 19:00:37,9.41,9.41,9.41,42.25,900383,33,19956,-70
2020-04-04 19:01:31,9.39,9.39,9.39,42.37,901657,33,20007,-71
2020-04-04 19:02:11,9.38,9.38,9.38,42.33,899842,33,20000,-71
2020-04-04 19:03:02,9.34,9.34,9.34,43.03,897699,33,19940,-71
2020-04-04 19:03:55,9.32,9.32,9.32,42.45,900376,33,20015,-70
2020-04-04 19:04:45,9.28,9.28,9.28,42.95,901431,32,20369,-71
2020-04-04 19:05:36,9.27,9.27,9.27,43.04,900192,33,20009,-71
2020-04-04 19:06:27,9.25,9.25,9.25,43.05,901417,33,20414,-71
2020-04-04 19:07:18,9.25,9.25,9.25,42.86,900416,33,19995,-71
2020-04-04 19:08:08,9.26,9.26,9.26,42.68,896801,33,19963,-71
2020-04-04 19:08:59,9.21,9.21,9.21,43.07,894966,33,19988,-70
2020-04-04 19:09:49,9.18,9.18,9.18,43.34,900926,32,19952,-71
2020-04-04 19:10:40,9.17,9.17,9.17,43.42,902031,32,19955,-70
2020-04-04 19:11:30,9.15,9.15,9.15,43.17,902819,32,19940,-70
2020-04-04 19:12:21,9.13,9.13,9.13,43.17,901941,32,19968,-71
2020-04-04 19:13:13,9.10,9.10,9.10,43.26,899715,33,19955,-70
2020-04-04 19:14:04,9.09,9.09,9.09,43.36,901933,32,19940,-70
2020-04-04 19:14:55,9.05,9.05,9.05,43.45,901897,32,19994,-71
2020-04-04 19:15:47,9.06,9.06,9.06,43.79,900242,32,19975,-70
2020-04-04 19:16:37,9.04,9.04,9.04,43.86,896937,33,19983,-70
2020-04-04 19:17:28,9.01,9.01,9.01,43.78,898806,33,19951,-70
2020-04-04 19:18:19,8.99,8.99,8.99,43.94,900159,32,19994,-70
2020-04-04 19:19:09,9.00,9.00,9.00,43.64,901873,32,20309,-70
2020-04-04 19:20:00,8.98,8.98,8.98,43.77,900602,32,19944,-70
2020-04-04 19:20:50,8.95,8.95,8.95,43.95,905058,32,19939,-70
2020-04-04 19:21:41,8.98,8.98,8.98,43.94,904951,32,19958,-70
2020-04-04 19:22:32,8.93,8.93,8.93,43.78,905229,32,19947,-70
2020-04-04 19:23:23,8.88,8.88,8.88,44.15,908041,32,20021,-71
2020-04-04 19:24:13,8.81,8.81,8.81,44.37,904711,32,19969,-70
2020-04-04 19:25:04,8.77,8.77,8.77,44.41,898811,33,20255,-70
2020-04-04 19:25:54,8.74,8.74,8.74,44.84,899459,33,19944,-71
2020-04-04 19:26:45,8.73,8.73,8.73,44.41,901858,32,19950,-70
2020-04-04 19:27:36,8.71,8.71,8.71,44.73,898286,33,20007,-70
2020-04-04 19:28:26,8.68,8.68,8.68,44.71,900021,32,19944,-71
2020-04-04 19:29:17,8.66,8.66,8.66,44.93,901889,32,19954,-70
2020-04-04 19:30:07,8.66,8.66,8.66,44.91,902036,32,19960,-70
2020-04-04 19:30:58,8.64,8.64,8.64,45.04,902634,32,19944,-70
2020-04-04 19:31:49,8.65,8.65,8.65,44.89,902980,32,19935,-70
2020-04-04 19:32:40,8.62,8.62,8.62,44.99,898708,33,20027,-70
2020-04-04 19:33:31,8.61,8.61,8.61,44.80,893894,33,20322,-70
2020-04-04 19:34:22,8.59,8.59,8.59,45.01,896994,33,19960,-70
2020-04-04 19:35:13,8.59,8.59,8.59,44.86,898111,32,19954,-70
2020-04-04 19:36:04,8.58,8.58,8.58,45.12,901818,32,19939,-70
2020-04-04 19:36:55,8.54,8.54,8.54,45.40,899945,32,19940,-70
2020-04-04 19:37:45,8.50,8.50,8.50,45.47,898711,33,20317,-70
2020-04-04 19:38:36,8.46,8.46,8.46,45.33,896864,33,19941,-70
2020-04-04 19:39:28,8.45,8.45,8.45,45.29,900033,32,19936,-70
2020-04-04 19:40:21,8.43,8.43,8.43,45.32,902821,32,20018,-70
2020-04-04 19:41:11,8.40,8.40,8.40,45.36,905236,32,19944,-70
2020-04-04 19:42:03,8.38,8.38,8.38,45.71,901862,32,20305,-70
2020-04-04 19:42:54,8.35,8.35,8.35,45.66,902009,32,19940,-70
2020-04-04 19:43:44,8.33,8.33,8.33,46.01,903321,32,19991,-71
2020-04-04 19:44:35,8.35,8.35,8.35,45.97,905228,32,19969,-70
2020-04-04 19:45:29,8.34,8.34,8.34,45.94,901762,33,19967,-70
2020-04-04 19:46:20,8.31,8.31,8.31,46.01,903719,32,20062,-71
2020-04-04 19:47:11,8.27,8.27,8.27,46.16,903916,32,19967,-70
2020-04-04 19:48:02,8.25,8.25,8.25,46.27,899181,33,19940,-70
2020-04-04 19:48:53,8.21,8.21,8.21,46.26,896980,33,19936,-70
2020-04-04 19:49:43,8.19,8.19,8.19,46.71,897152,33,19959,-70
2020-04-04 19:50:35,8.17,8.17,8.17,46.76,898399,32,19945,-70
2020-04-04 19:51:26,8.14,8.14,8.14,46.75,897809,33,19951,-70
2020-04-04 19:52:16,8.14,8.14,8.14,46.62,894571,33,20364,-70
2020-04-04 19:53:07,8.12,8.12,8.12,46.83,898717,32,19937,-71
2020-04-04 19:53:58,8.12,8.12,8.12,46.77,903722,32,19936,-70
2020-04-04 19:54:48,8.13,8.13,8.13,46.84,902165,32,19958,-71
2020-04-04 19:55:41,8.12,8.12,8.12,46.90,895911,33,19940,-71
2020-04-04 19:56:32,8.07,8.07,8.07,47.33,897508,33,19940,-70
2020-04-04 19:57:22,8.04,8.04,8.04,47.02,900422,32,19983,-71
2020-04-04 19:58:13,7.99,7.99,7.99,47.44,902070,33,19988,-70
2020-04-04 19:59:11,7.97,7.97,7.97,47.24,900574,32,20331,-70
2020-04-04 20:00:01,7.96,7.96,7.96,47.16,902386,32,19954,-71
2020-04-04 20:00:53,7.95,7.95,7.95,47.20,902527,32,19983,-70
2020-04-04 20:01:44,7.93,7.93,7.93,47.81,905194,32,20014,-71
2020-04-04 20:02:34,7.87,7.87,7.87,47.87,903524,32,19955,-70
2020-04-04 20:03:25,7.82,7.82,7.82,47.73,902325,33,19974,-70
2020-04-04 20:04:17,7.83,7.83,7.83,47.87,897136,33,19941,-70
2020-04-04 20:05:07,7.82,7.82,7.82,47.85,900188,33,19954,-70
2020-04-04 20:05:59,7.81,7.81,7.81,47.70,900994,32,19944,-70
2020-04-04 20:06:50,7.81,7.81,7.81,47.71,902301,33,20326,-70
2020-04-04 20:07:40,7.79,7.79,7.79,47.63,900748,33,19955,-70
2020-04-04 20:08:32,7.79,7.79,7.79,47.65,895847,33,19955,-70
2020-04-04 20:09:22,7.76,7.76,7.76,48.01,897083,33,20278,-70
2020-04-04 20:10:13,7.74,7.74,7.74,48.46,902075,32,19940,-70
2020-04-04 20:11:07,7.75,7.75,7.75,48.16,899151,33,19951,-70
2020-04-04 20:11:58,7.74,7.74,7.74,48.01,899847,33,19978,-70
2020-04-04 20:12:48,7.72,7.72,7.72,48.29,900373,32,19987,-70
2020-04-04 20:13:39,7.70,7.70,7.70,48.38,901667,33,19963,-70
2020-04-04 20:14:30,7.70,7.70,7.70,47.93,901486,32,20330,-69
2020-04-04 20:15:20,7.69,7.69,7.69,48.08,902369,33,20373,-70
2020-04-04 20:16:11,7.69,7.69,7.69,48.21,897941,33,19960,-70
2020-04-04 20:17:02,7.67,7.67,7.67,47.97,898058,33,19983,-70
2020-04-04 20:17:52,7.66,7.66,7.66,48.38,895637,33,19988,-70
2020-04-04 20:18:43,7.64,7.64,7.64,48.44,900683,33,19962,-69
2020-04-04 20:19:34,7.64,7.64,7.64,48.72,897493,33,19959,-70
2020-04-04 20:20:27,7.60,7.60,7.60,48.55,897294,33,19964,-70
2020-04-04 20:21:18,7.61,7.61,7.61,48.65,898586,32,19960,-70
2020-04-04 20:22:08,7.57,7.57,7.57,48.50,900490,32,19950,-70
2020-04-04 20:23:00,7.57,7.57,7.57,48.83,900272,32,20007,-70
2020-04-04 20:23:51,7.51,7.51,7.51,49.23,900227,32,19986,-70
2020-04-04 20:24:41,7.52,7.52,7.52,48.84,899420,33,20376,-70
2020-04-04 20:25:32,7.50,7.50,7.50,48.72,894728,33,19963,-70
2020-04-04 20:26:22,7.47,7.47,7.47,49.07,900393,32,19936,-70
2020-04-04 20:27:13,7.45,7.45,7.45,49.34,901230,32,20326,-70
2020-04-04 20:28:04,7.45,7.45,7.45,48.98,902295,32,19943,-70
2020-04-04 20:28:54,7.44,7.44,7.44,49.26,903490,32,20367,-70
2020-04-04 20:29:45,7.44,7.44,7.44,49.32,903300,32,20317,-70
2020-04-04 20:30:39,7.40,7.40,7.40,49.20,902376,32,20286,-70
2020-04-04 20:31:33,7.39,7.39,7.39,49.20,897528,33,19952,-70
2020-04-04 20:32:23,7.37,7.37,7.37,49.48,900997,32,19940,-70
2020-04-04 20:33:15,7.37,7.37,7.37,49.34,903948,32,19950,-70
2020-04-04 20:34:06,7.35,7.35,7.35,49.36,905629,32,19950,-70
2020-04-04 20:34:56,7.35,7.35,7.35,49.35,905759,32,19982,-70
2020-04-04 20:35:47,7.37,7.37,7.37,48.99,905357,32,20285,-70
2020-04-04 20:36:40,7.32,7.32,7.32,49.45,902335,32,20322,-70
2020-04-04 20:37:31,7.32,7.32,7.32,49.36,900401,32,19952,-70
2020-04-04 20:38:22,7.29,7.29,7.29,49.51,899235,33,19978,-70
2020-04-04 20:39:14,7.29,7.29,7.29,49.49,901486,32,19937,-70
2020-04-04 20:40:06,7.31,7.31,7.31,49.40,900456,32,20412,-70
2020-04-04 20:40:58,7.29,7.29,7.29,49.27,899129,33,19954,-70
2020-04-04 20:41:57,7.27,7.27,7.27,49.27,895730,33,19940,-70
2020-04-04 20:42:47,7.24,7.24,7.24,49.30,898199,33,19988,-70
2020-04-04 20:43:41,7.19,7.19,7.19,49.99,899841,32,19950,-70
2020-04-04 20:44:31,7.16,7.16,7.16,50.01,900443,32,19952,-70
2020-04-04 20:45:22,7.16,7.16,7.16,49.97,903351,32,20365,-70
2020-04-04 20:46:12,7.14,7.14,7.14,49.93,903274,32,20450,-70
2020-04-04 20:47:03,7.09,7.09,7.09,50.14,899109,33,19940,-70
2020-04-04 20:47:53,7.08,7.08,7.08,50.02,894036,33,19941,-70
2020-04-04 20:48:49,7.09,7.09,7.09,49.98,898356,32,19948,-70
2020-04-04 20:49:43,7.08,7.08,7.08,50.01,903922,32,19987,-70
2020-04-04 20:50:33,7.08,7.08,7.08,50.00,902154,32,19954,-70
2020-04-04 20:51:27,7.06,7.06,7.06,50.35,895979,33,19940,-70
2020-04-04 20:52:19,7.05,7.05,7.05,50.32,894148,33,19949,-70
2020-04-04 20:53:09,7.02,7.02,7.02,50.50,899275,32,20366,-70
2020-04-04 20:54:01,6.99,6.99,6.99,50.37,902128,32,19981,-70
2020-04-04 20:54:31,6.99,6.99,6.99,50.48,901814,33,19954,-70
2020-04-04 20:55:22,6.97,6.97,6.97,50.71,898998,33,20007,-70
2020-04-04 20:56:12,6.98,6.98,6.98,50.58,896024,33,20347,-70
2020-04-04 20:57:05,6.96,6.96,6.96,50.78,897371,33,19936,-70
2020-04-04 20:57:55,6.95,6.95,6.95,50.75,898535,32,20031,-70
2020-04-04 20:58:46,6.95,6.95,6.95,50.48,900245,33,19944,-70
2020-04-04 20:59:37,6.94,6.94,6.94,50.80,900280,32,20065,-70
2020-04-04 21:00:27,6.92,6.92,6.92,51.15,900035,32,20316,-70
2020-04-04 21:01:07,6.91,6.91,6.91,50.85,902748,32,19936,-70
2020-04-04 21:01:57,6.88,6.88,6.88,51.08,902201,32,20007,-70
2020-04-04 21:02:48,6.85,6.85,6.85,51.49,902255,32,19952,-70
2020-04-04 21:03:39,6.82,6.82,6.82,51.10,902244,32,19954,-70
2020-04-04 21:04:34,6.80,6.80,6.80,51.01,904443,32,19969,-70
2020-04-04 21:05:25,6.79,6.79,6.79,50.90,905073,32,20069,-70
2020-04-04 21:06:15,6.80,6.80,6.80,50.93,905446,32,19940,-70
2020-04-04 21:07:07,6.78,6.78,6.78,50.98,903587,32,19936,-70
2020-04-04 21:07:58,6.77,6.77,6.77,51.16,899110,33,19948,-70
2020-04-04 21:08:48,6.80,6.80,6.80,50.88,897450,33,19940,-70
2020-04-04 21:09:40,6.78,6.78,6.78,50.70,895099,33,19956,-70
2020-04-04 21:10:32,6.76,6.76,6.76,51.06,900486,32,19951,-70
2020-04-04 21:11:22,6.75,6.75,6.75,51.32,898554,32,19944,-70
2020-04-04 21:12:13,6.74,6.74,6.74,51.27,896140,33,19948,-70
2020-04-04 21:12:53,6.71,6.71,6.71,51.20,895223,33,19984,-70
2020-04-04 21:13:44,6.70,6.70,6.70,51.25,896249,32,19966,-71
2020-04-04 21:14:34,6.68,6.68,6.68,51.28,902466,32,19987,-70
2020-04-04 21:15:32,6.67,6.67,6.67,51.43,905407,32,20431,-71
2020-04-04 21:16:30,6.66,6.66,6.66,51.38,905420,32,20286,-70
2020-04-04 21:17:24,6.65,6.65,6.65,51.31,901861,32,20342,-70
2020-04-04 21:18:24,6.65,6.65,6.65,51.63,904693,32,20378,-70
2020-04-04 21:19:22,6.63,6.63,6.63,51.34,905155,32,20303,-70
2020-04-04 21:20:15,6.59,6.59,6.59,51.59,905736,32,19987,-70
2020-04-04 21:21:16,6.57,6.57,6.57,51.80,901900,33,19939,-70
2020-04-04 21:22:06,6.55,6.55,6.55,51.78,902261,32,19995,-70
2020-04-04 21:22:57,6.55,6.55,6.55,51.73,901056,33,20022,-70
2020-04-04 21:23:48,6.54,6.54,6.54,51.77,900222,32,19970,-70
2020-04-04 21:24:38,6.52,6.52,6.52,51.87,898751,33,20337,-70
2020-04-04 21:25:32,6.50,6.50,6.50,51.92,900132,32,19966,-70
2020-04-04 21:26:23,6.50,6.50,6.50,51.81,905341,32,20003,-70
2020-04-04 21:27:13,6.54,6.54,6.54,51.40,905823,32,19940,-70
2020-04-04 21:28:04,6.57,6.57,6.57,51.58,902580,32,19935,-70
2020-04-04 21:28:54,6.54,6.54,6.54,51.73,897512,33,20000,-70
2020-04-04 21:29:45,6.53,6.53,6.53,51.44,899359,33,19958,-71
2020-04-04 21:30:36,6.50,6.50,6.50,51.51,897466,33,20044,-70
2020-04-04 21:31:29,6.47,6.47,6.47,51.60,901765,32,19944,-70
2020-04-04 21:32:19,6.47,6.47,6.47,51.68,906005,32,19948,-71
2020-04-04 21:33:10,6.47,6.47,6.47,51.85,903541,32,19973,-70
2020-04-04 21:34:00,6.45,6.45,6.45,52.20,898669,33,19944,-70
2020-04-04 21:34:52,6.44,6.44,6.44,51.95,897097,33,20387,-70
2020-04-04 21:35:43,6.42,6.42,6.42,51.87,900077,32,19960,-70
2020-04-04 21:36:33,6.44,6.44,6.44,51.77,902043,32,19985,-70
2020-04-04 21:37:24,6.45,6.45,6.45,52.00,902227,32,19948,-70
2020-04-04 21:38:15,6.41,6.41,6.41,52.09,899853,33,19990,-70
2020-04-04 21:39:05,6.39,6.39,6.39,52.07,903220,32,19980,-70
2020-04-04 21:39:59,6.39,6.39,6.39,52.03,902095,32,19951,-70
2020-04-04 21:40:39,6.37,6.37,6.37,52.39,899013,33,19940,-70
2020-04-04 21:41:39,6.35,6.35,6.35,52.20,893535,33,19951,-70
2020-04-04 21:42:32,6.33,6.33,6.33,52.19,897232,33,19960,-70
2020-04-04 21:43:23,6.31,6.31,6.31,52.51,903693,32,20487,-70
2020-04-04 21:44:14,6.28,6.28,6.28,52.57,902175,32,19950,-70
2020-04-04 21:45:05,6.27,6.27,6.27,52.57,900322,32,19944,-70
2020-04-04 21:45:56,6.24,6.24,6.24,52.48,900125,32,19956,-70
2020-04-04 21:46:48,6.23,6.23,6.23,52.62,901673,33,19940,-70
2020-04-04 21:47:38,6.24,6.24,6.24,52.44,901393,32,19998,-70
2020-04-04 21:48:31,6.23,6.23,6.23,52.54,905100,32,20024,-70
2020-04-04 21:49:21,6.21,6.21,6.21,52.53,898910,33,20393,-70
2020-04-04 21:50:12,6.20,6.20,6.20,52.61,897233,33,19940,-70
2020-04-04 21:51:03,6.20,6.20,6.20,52.61,898152,32,19984,-70
2020-04-04 21:51:53,6.19,6.19,6.19,52.74,896892,33,19951,-70
2020-04-04 21:52:44,6.18,6.18,6.18,52.73,896434,33,20351,-70
2020-04-04 21:53:34,6.21,6.21,6.21,52.56,897902,32,19952,-70
2020-04-04 21:54:25,6.21,6.21,6.21,52.49,896632,33,19951,-70
2020-04-04 21:55:15,6.21,6.21,6.21,52.76,896007,33,19980,-70
2020-04-04 21:56:06,6.17,6.17,6.17,52.84,897973,32,19937,-70
2020-04-04 21:56:57,6.18,6.18,6.18,52.88,900766,32,19944,-70
2020-04-04 21:57:47,6.15,6.15,6.15,52.88,901875,32,19959,-70
2020-04-04 21:58:27,6.12,6.12,6.12,53.01,898764,33,19950,-70
2020-04-04 21:59:18,6.09,6.09,6.09,53.06,899151,32,19959,-69
2020-04-04 22:00:12,6.08,6.08,6.08,53.19,902070,32,19963,-70
2020-04-04 22:00:53,6.05,6.05,6.05,53.35,905049,32,19951,-70
2020-04-04 22:01:46,6.03,6.03,6.03,53.33,899238,32,19954,-70
2020-04-04 22:02:45,6.02,6.02,6.02,53.24,902134,32,19944,-70
2020-04-04 22:03:37,5.99,5.99,5.99,53.36,904284,32,19949,-70
2020-04-04 22:04:43,6.00,6.00,6.00,53.36,904152,32,19939,-70
2020-04-04 22:05:34,5.99,5.99,5.99,53.46,905079,32,20360,-70
2020-04-04 22:06:15,5.98,5.98,5.98,53.45,901742,32,20327,-70
2020-04-04 22:06:53,5.96,5.96,5.96,53.72,895949,33,20310,-70
2020-04-04 22:07:33,5.94,5.94,5.94,53.91,892787,33,20017,-70
2020-04-04 22:08:30,5.94,5.94,5.94,53.86,893051,33,19964,-70
2020-04-04 22:09:22,5.92,5.92,5.92,53.79,900561,32,19955,-70
2020-04-04 22:09:59,5.93,5.93,5.93,53.96,901811,32,19939,-70
2020-04-04 22:10:30,5.93,5.93,5.93,53.87,899038,33,19944,-70
2020-04-04 22:11:21,5.93,5.93,5.93,54.17,896026,33,19991,-70
2020-04-04 22:12:01,5.91,5.91,5.91,54.22,895891,33,20039,-69
2020-04-04 22:12:52,5.85,5.85,5.85,54.73,895908,33,19940,-70
2020-04-04 22:13:52,5.83,5.83,5.83,54.64,892919,33,19959,-70
2020-04-04 22:14:42,5.83,5.83,5.83,54.52,897723,33,20368,-70
2020-04-04 22:15:35,5.83,5.83,5.83,54.40,900815,32,19986,-70
2020-04-04 22:16:34,5.79,5.79,5.79,54.61,897231,33,19982,-70
2020-04-04 22:17:28,5.79,5.79,5.79,54.50,895015,33,19952,-70
2020-04-04 22:18:08,5.79,5.79,5.79,54.42,900566,32,20289,-70
2020-04-04 22:18:48,5.87,5.87,5.87,53.94,896320,33,19954,-70
2020-04-04 22:19:40,5.88,5.88,5.88,54.11,893002,33,19955,-70
2020-04-04 22:20:11,5.87,5.87,5.87,54.13,893091,33,20416,-70
2020-04-04 22:21:04,5.84,5.84,5.84,54.18,895939,32,20237,-70
2020-04-04 22:21:57,5.83,5.83,5.83,54.18,905334,32,19935,-70
2020-04-04 22:22:49,5.82,5.82,5.82,54.34,903578,32,19940,-70
2020-04-04 22:23:41,5.81,5.81,5.81,54.42,901964,32,19997,-70
2020-04-04 22:24:35,5.77,5.77,5.77,54.38,898552,33,19944,-70
2020-04-04 22:25:26,5.78,5.78,5.78,54.59,900577,32,20445,-70
2020-04-04 22:26:21,5.75,5.75,5.75,54.70,903337,32,20351,-69
2020-04-04 22:27:14,5.74,5.74,5.74,54.68,901935,32,20300,-70
2020-04-04 22:28:05,5.74,5.74,5.74,54.47,901898,32,20353,-70
2020-04-04 22:28:56,5.74,5.74,5.74,54.43,901739,32,19940,-70
2020-04-04 22:29:50,5.73,5.73,5.73,54.49,901845,32,19948,-70
2020-04-04 22:30:47,5.70,5.70,5.70,54.52,903661,32,19966,-70
2020-04-04 22:31:38,5.69,5.69,5.69,54.44,904097,32,19949,-69
2020-04-04 22:32:32,5.69,5.69,5.69,54.62,901880,32,20373,-70
2020-04-04 22:33:31,5.69,5.69,5.69,54.47,903392,32,20342,-70
2020-04-04 22:34:23,5.67,5.67,5.67,54.54,902052,32,20365,-70
2020-04-04 22:35:14,5.66,5.66,5.66,54.51,898481,33,19943,-70
2020-04-04 22:36:07,5.67,5.67,5.67,54.65,899637,32,19947,-70
2020-04-04 22:36:58,5.64,5.64,5.64,54.60,898608,33,19958,-70
2020-04-04 22:37:53,5.61,5.61,5.61,54.57,899118,33,19955,-70
2020-04-04 22:38:51,5.62,5.62,5.62,54.64,898606,33,20007,-70
2020-04-04 22:39:31,5.61,5.61,5.61,54.86,898814,33,19944,-70
2020-04-04 22:40:23,5.59,5.59,5.59,54.88,899489,32,20016,-70
2020-04-04 22:41:13,5.57,5.57,5.57,54.91,898603,33,19943,-70
2020-04-04 22:42:07,5.57,5.57,5.57,54.90,898854,33,19994,-70
2020-04-04 22:42:59,5.56,5.56,5.56,55.08,898992,33,19936,-70
2020-04-04 22:43:50,5.55,5.55,5.55,55.02,900542,32,19967,-70
2020-04-04 22:44:41,5.55,5.55,5.55,55.18,900079,32,19947,-70
2020-04-04 22:45:41,5.52,5.52,5.52,55.02,902880,32,19947,-70
2020-04-04 22:46:34,5.51,5.51,5.51,55.05,901904,32,19963,-70
2020-04-04 22:47:26,5.52,5.52,5.52,55.21,901715,32,19939,-70
2020-04-04 22:48:17,5.50,5.50,5.50,55.02,898404,33,19962,-70
2020-04-04 22:49:10,5.50,5.50,5.50,55.16,895863,33,19940,-70
2020-04-04 22:50:01,5.50,5.50,5.50,55.02,895455,33,19941,-70
2020-04-04 22:50:52,5.49,5.49,5.49,55.03,894128,33,19956,-70
2020-04-04 22:51:47,5.45,5.45,5.45,55.22,894682,33,19956,-70
2020-04-04 22:52:37,5.45,5.45,5.45,55.36,896887,33,19992,-70
2020-04-04 22:53:28,5.46,5.46,5.46,55.19,895666,33,19956,-70
2020-04-04 22:54:19,5.43,5.43,5.43,55.43,899796,33,19941,-70
2020-04-04 22:55:10,5.42,5.42,5.42,55.26,902912,32,20000,-70
2020-04-04 22:56:00,5.42,5.42,5.42,55.43,901889,32,19939,-69
2020-04-04 22:56:54,5.41,5.41,5.41,55.31,898434,33,19989,-70
2020-04-04 22:57:44,5.39,5.39,5.39,55.35,895418,33,19941,-70
2020-04-04 22:58:35,5.36,5.36,5.36,55.36,897270,33,19948,-69
2020-04-04 22:59:26,5.36,5.36,5.36,55.71,894701,33,20327,-70
2020-04-04 23:00:17,5.35,5.35,5.35,55.66,896962,33,19960,-70
2020-04-04 23:00:57,5.35,5.35,5.35,55.73,894693,33,19940,-70
2020-04-04 23:01:51,5.34,5.34,5.34,55.90,895753,33,20040,-70
2020-04-04 23:02:43,5.31,5.31,5.31,55.92,896051,33,19976,-70
2020-04-04 23:03:33,5.30,5.30,5.30,55.90,895562,33,19940,-69
2020-04-04 23:04:25,5.33,5.33,5.33,55.93,898163,32,19940,-70
2020-04-04 23:05:17,5.30,5.30,5.30,56.14,902948,32,19940,-70
2020-04-04 23:06:09,5.28,5.28,5.28,56.03,901835,32,19950,-70
2020-04-04 23:07:00,5.27,5.27,5.27,56.02,899968,32,19999,-70
2020-04-04 23:07:40,5.28,5.28,5.28,55.96,898659,33,20038,-70
2020-04-04 23:08:30,5.26,5.26,5.26,56.05,895729,33,20346,-70
2020-04-04 23:09:17,5.25,5.25,5.25,55.96,895696,33,19964,-70
2020-04-04 23:10:18,5.24,5.24,5.24,56.16,896449,33,19944,-70
2020-04-04 23:11:11,5.22,5.22,5.22,56.34,898761,33,19955,-69
2020-04-04 23:12:06,5.23,5.23,5.23,56.58,903165,32,19973,-70
2020-04-04 23:12:58,5.22,5.22,5.22,56.33,900274,32,19959,-70
2020-04-04 23:13:52,5.22,5.22,5.22,56.69,901905,32,19940,-70
2020-04-04 23:14:42,5.22,5.22,5.22,56.43,900240,32,19994,-70
2020-04-04 23:15:34,5.19,5.19,5.19,56.79,898524,32,19939,-70
2020-04-04 23:16:29,5.18,5.18,5.18,56.46,896932,33,19940,-70
2020-04-04 23:17:22,5.15,5.15,5.15,56.50,898591,33,19955,-70
2020-04-04 23:18:14,5.14,5.14,5.14,56.99,902286,32,19999,-70
2020-04-04 23:19:05,5.14,5.14,5.14,57.00,900182,32,20417,-70
2020-04-04 23:19:56,5.12,5.12,5.12,57.11,898594,33,20003,-70
2020-04-04 23:20:47,5.11,5.11,5.11,57.00,894996,33,19940,-70
2020-04-04 23:21:40,5.11,5.11,5.11,56.98,896833,33,19936,-70
2020-04-04 23:22:21,5.10,5.10,5.10,57.15,896889,33,19948,-69
2020-04-04 23:23:11,5.11,5.11,5.11,57.11,896287,33,19941,-70
2020-04-04 23:24:02,5.10,5.10,5.10,57.32,898865,32,19940,-70
2020-04-04 23:24:53,5.08,5.08,5.08,57.08,899855,32,19985,-70
2020-04-04 23:25:44,5.10,5.10,5.10,57.22,898239,33,19975,-70
2020-04-04 23:26:34,5.08,5.08,5.08,57.33,896468,33,20358,-70
2020-04-04 23:27:26,5.07,5.07,5.07,57.40,894784,33,19994,-70
2020-04-04 23:28:16,5.03,5.03,5.03,57.50,896904,33,19937,-70
2020-04-04 23:29:07,5.03,5.03,5.03,57.48,896715,33,19940,-69
2020-04-04 23:30:07,5.00,5.00,5.00,57.48,899497,33,19947,-70
2020-04-04 23:30:54,5.00,5.00,5.00,57.41,899434,32,19978,-70
2020-04-04 23:31:45,4.99,4.99,4.99,57.74,901397,32,19962,-70
2020-04-04 23:32:41,4.98,4.98,4.98,57.85,901772,32,19951,-70
2020-04-04 23:33:35,4.97,4.97,4.97,57.95,905873,32,19951,-70
2020-04-04 23:34:34,5.00,5.00,5.00,57.96,904894,32,20322,-70
2020-04-04 23:35:25,4.97,4.97,4.97,57.85,901740,32,19944,-70
2020-04-04 23:36:16,4.96,4.96,4.96,57.70,900690,32,19978,-70
2020-04-04 23:37:06,4.95,4.95,4.95,58.00,902625,32,19944,-70
2020-04-04 23:37:57,4.94,4.94,4.94,57.96,898669,33,19950,-70
2020-04-04 23:38:47,4.94,4.94,4.94,57.78,898610,33,20064,-70
2020-04-04 23:39:47,4.93,4.93,4.93,58.06,899728,32,20039,-70
2020-04-04 23:40:38,4.93,4.93,4.93,57.92,896609,33,19943,-70
2020-04-04 23:41:29,4.91,4.91,4.91,58.13,898545,33,19964,-70
2020-04-04 23:42:20,4.94,4.94,4.94,57.89,899833,32,20404,-70
2020-04-04 23:43:12,4.92,4.92,4.92,57.94,898558,33,20354,-70
2020-04-04 23:44:02,4.90,4.90,4.90,58.15,898740,33,20075,-70
2020-04-04 23:44:53,4.86,4.86,4.86,58.43,899855,32,19950,-70
2020-04-04 23:45:47,4.85,4.85,4.85,58.47,901736,32,19947,-70
2020-04-04 23:46:41,4.83,4.83,4.83,58.66,901116,32,19944,-70
2020-04-04 23:47:33,4.80,4.80,4.80,58.73,901322,32,19963,-70
2020-04-04 23:48:24,4.78,4.78,4.78,58.71,896903,33,20335,-70
2020-04-04 23:49:15,4.80,4.80,4.80,58.52,893928,33,19956,-70
2020-04-04 23:50:07,4.79,4.79,4.79,58.48,896856,33,19967,-70
2020-04-04 23:50:57,4.80,4.80,4.80,58.23,897921,32,19943,-69
2020-04-04 23:51:48,4.78,4.78,4.78,58.38,899627,32,20034,-69
2020-04-04 23:52:28,4.76,4.76,4.76,58.49,896061,33,19968,-69
2020-04-04 23:53:20,4.75,4.75,4.75,58.90,895440,33,19947,-69
2020-04-04 23:54:10,4.77,4.77,4.77,58.61,895798,32,20321,-69
2020-04-04 23:55:01,4.75,4.75,4.75,58.89,896645,33,20341,-69
2020-04-04 23:55:52,4.74,4.74,4.74,58.64,896487,33,19948,-69
2020-04-04 23:56:42,4.71,4.71,4.71,58.75,900717,32,20384,-69
2020-04-04 23:57:33,4.71,4.71,4.71,58.74,902468,32,20365,-69
2020-04-04 23:58:24,4.71,4.71,4.71,58.94,898524,33,20326,-69
2020-04-04 23:59:15,4.69,4.69,4.69,58.89,896284,33,19940,-69