2020-04-03 00:00:23,2.50,2.50,2.50,98.00,892763,33,19946,-86
2020-04-03 00:01:04,2.50,2.50,2.50,98.10,889140,33,19933,-84
2020-04-03 00:01:55,2.40,2.40,2.40,98.30,892492,33,19991,-85
2020-04-03 00:02:35,2.40,2.40,2.40,98.30,886446,33,20371,-85
2020-04-03 00:03:15,2.40,2.40,2.40,98.20,892264,33,19951,-85
2020-04-03 00:03:55,2.40,2.40,2.40,98.20,901856,32,19952,-85
2020-04-03 00:04:35,2.40,2.40,2.40,98.20,892725,33,20067,-86
2020-04-03 00:05:06,2.40,2.40,2.40,98.20,895428,33,19936,-83
2020-04-03 00:06:15,2.40,2.40,2.40,98.20,895705,33,19936,-85
2020-04-03 00:06:56,2.40,2.40,2.40,98.20,887906,33,19968,-84
2020-04-03 00:07:34,2.40,2.40,2.40,98.30,892475,33,19966,-85
2020-04-03 00:08:15,2.40,2.40,2.40,98.30,893135,33,19947,-85
2020-04-03 00:08:55,2.40,2.40,2.40,98.30,892463,33,19983,-84
2020-04-03 00:09:35,2.40,2.40,2.40,98.40,890212,33,20323,-84
2020-04-03 00:10:26,2.30,2.30,2.30,98.40,893231,33,19936,-85
2020-04-03 00:11:06,2.30,2.30,2.30,98.50,891126,33,19940,-84
2020-04-03 00:11:46,2.30,2.30,2.30,98.60,896002,33,20004,-85
2020-04-03 00:12:24,2.40,2.40,2.40,98.70,892905,33,19936,-84
2020-04-03 00:13:04,2.40,2.40,2.40,98.60,893211,33,19956,-84
2020-04-03 00:13:42,2.30,2.30,2.30,98.70,894721,33,19947,-84
2020-04-03 00:14:34,2.40,2.40,2.40,98.70,898792,33,19972,-84
2020-04-03 00:15:15,2.30,2.30,2.30,98.70,895513,33,19935,-86
2020-04-03 00:15:49,2.30,2.30,2.30,98.80,892717,33,19948,-84
2020-04-03 00:16:29,2.30,2.30,2.30,98.80,898859,33,19936,-84
2020-04-03 00:17:09,2.30,2.30,2.30,98.90,895428,33,19948,-84
2020-04-03 00:17:41,2.30,2.30,2.30,98.90,895771,33,19939,-86
2020-04-03 00:18:22,2.30,2.30,2.30,98.90,892781,33,19943,-84
2020-04-03 00:19:20,2.30,2.30,2.30,98.90,889676,33,19936,-84
2020-04-03 00:20:01,2.30,2.30,2.30,99.00,890263,33,19932,-84
2020-04-03 00:20:41,2.30,2.30,2.30,99.10,889439,33,20351,-84
2020-04-03 00:21:22,2.30,2.30,2.30,99.10,892550,33,20274,-84
2020-04-03 00:21:54,2.30,2.30,2.30,99.10,895777,33,20314,-84
2020-04-03 00:22:55,2.30,2.30,2.30,99.20,895808,33,19974,-85
2020-04-03 00:23:35,2.30,2.30,2.30,99.30,895159,33,20267,-84
2020-04-03 00:24:06,2.30,2.30,2.30,99.30,890316,33,20025,-84
2020-04-03 00:25:13,2.20,2.20,2.20,99.40,889349,33,19936,-83
2020-04-03 00:26:07,2.20,2.20,2.20,99.40,886883,33,19968,-83
2020-04-03 00:27:05,2.20,2.20,2.20,99.70,895317,33,19947,-84
2020-04-03 00:27:57,2.10,2.10,2.10,99.70,894497,33,20030,-84
2020-04-03 00:29:00,2.10,2.10,2.10,99.90,891272,33,19932,-84
2020-04-03 00:30:11,2.00,2.00,2.00,99.90,894680,33,19969,-83
2020-04-03 00:31:01,2.00,2.00,2.00,99.90,892627,33,19944,-84
2020-04-03 00:31:50,2.00,2.00,2.00,99.90,889502,33,19932,-84
2020-04-03 00:32:48,2.00,2.00,2.00,99.90,895521,33,19982,-85
2020-04-03 00:33:42,2.00,2.00,2.00,99.90,892321,33,19948,-84
2020-04-03 00:34:44,2.00,2.00,2.00,99.90,889583,33,19975,-84
2020-04-03 00:35:21,2.00,2.00,2.00,99.90,891280,33,20315,-84
2020-04-03 00:35:57,2.00,2.00,2.00,99.90,889670,33,19940,-84
2020-04-03 00:36:39,1.90,1.90,1.90,99.90,886201,33,19937,-83
2020-04-03 00:37:11,1.90,1.90,1.90,99.90,892318,33,19974,-84
2020-04-03 00:37:42,1.90,1.90,1.90,99.90,895303,33,19946,-84
2020-04-03 00:38:21,1.90,1.90,1.90,99.90,889495,33,19936,-84
2020-04-03 00:39:13,1.90,1.90,1.90,99.90,892413,33,19980,-84
2020-04-03 00:39:53,1.90,1.90,1.90,99.90,886661,33,19957,-85
2020-04-03 00:40:27,1.90,1.90,1.90,99.90,883332,33,19949,-83
2020-04-03 00:40:59,1.90,1.90,1.90,99.90,892115,33,19939,-84
2020-04-03 00:41:40,1.80,1.80,1.80,99.90,889521,33,19951,-85
2020-04-03 00:42:20,1.80,1.80,1.80,99.90,889453,33,19980,-84
2020-04-03 00:43:12,1.80,1.80,1.80,99.90,889820,33,19956,-84
2020-04-03 00:44:05,1.70,1.70,1.70,99.90,889377,33,19932,-84
2020-04-03 00:45:08,1.70,1.70,1.70,99.90,892158,33,19973,-83
2020-04-03 00:45:49,1.70,1.70,1.70,99.90,897950,33,19969,-84
2020-04-03 00:46:48,1.70,1.70,1.70,99.90,896903,33,19935,-87
2020-04-03 00:47:45,1.60,1.60,1.60,99.90,894772,33,19987,-86
2020-04-03 00:48:38,1.60,1.60,1.60,99.90,893443,33,19932,-85
2020-04-03 00:49:19,1.60,1.60,1.60,99.90,893365,33,19935,-84
2020-04-03 00:50:10,1.60,1.60,1.60,99.90,891831,33,19952,-86
2020-04-03 00:51:04,1.60,1.60,1.60,99.90,897517,33,19944,-87
2020-04-03 00:51:56,1.60,1.60,1.60,99.90,898465,33,19943,-86
2020-04-03 00:52:28,1.60,1.60,1.60,99.90,897308,33,19971,-87
2020-04-03 00:53:26,1.60,1.60,1.60,99.90,900337,33,19962,-86
2020-04-03 00:54:19,1.60,1.60,1.60,99.90,900195,33,19943,-86
2020-04-03 00:55:10,1.60,1.60,1.60,99.90,896314,33,19932,-86
2020-04-03 00:56:03,1.60,1.60,1.60,99.90,895551,33,20003,-87
2020-04-03 00:56:58,1.60,1.60,1.60,99.90,896900,33,20026,-87
2020-04-03 00:57:30,1.60,1.60,1.60,99.90,897002,33,19947,-87
2020-04-03 00:58:25,1.60,1.60,1.60,99.90,894404,33,19947,-86
2020-04-03 00:59:17,1.60,1.60,1.60,99.90,863062,33,935458,-86
2020-04-03 01:00:08,1.60,1.60,1.60,99.90,888671,33,19945,-87
2020-04-03 01:01:03,1.60,1.60,1.60,99.90,890591,33,19976,-86
2020-04-03 01:01:43,1.60,1.60,1.60,99.90,901623,33,20015,-83
2020-04-03 01:02:39,1.60,1.60,1.60,99.90,891511,33,19979,-84
2020-04-03 01:03:20,1.60,1.60,1.60,99.90,893421,33,19972,-84
2020-04-03 01:04:00,1.50,1.50,1.50,99.90,894053,33,19935,-84
2020-04-03 01:04:31,1.60,1.60,1.60,99.90,890974,33,19970,-84
2020-04-03 01:05:11,1.50,1.50,1.50,99.90,896961,33,19936,-86
2020-04-03 01:06:10,1.60,1.60,1.60,99.90,896999,33,20323,-85
2020-04-03 01:06:41,1.50,1.50,1.50,99.90,893798,33,19986,-85
2020-04-03 01:07:22,1.50,1.50,1.50,99.90,888552,33,19951,-85
2020-04-03 01:08:13,1.50,1.50,1.50,99.90,891346,33,19955,-84
2020-04-03 01:09:08,1.50,1.50,1.50,99.90,894430,33,19987,-83
2020-04-03 01:10:02,1.50,1.50,1.50,99.90,892670,33,20359,-83
2020-04-03 01:10:34,1.50,1.50,1.50,99.90,891029,33,19968,-83
2020-04-03 01:11:05,1.50,1.50,1.50,99.90,894170,33,19933,-82
2020-04-03 01:12:01,1.50,1.50,1.50,99.90,896926,33,19947,-83
2020-04-03 01:12:54,1.50,1.50,1.50,99.90,897290,33,19971,-84
2020-04-03 01:13:34,1.50,1.50,1.50,99.90,891209,33,19936,-84
2020-04-03 01:14:29,1.50,1.50,1.50,99.90,894317,33,20315,-84
2020-04-03 01:15:21,1.50,1.50,1.50,99.90,889339,33,19967,-83
2020-04-03 01:16:18,1.50,1.50,1.50,99.90,890684,33,19940,-84
2020-04-03 01:17:09,1.40,1.40,1.40,99.90,893125,33,19932,-83
2020-04-03 01:17:50,1.40,1.40,1.40,99.90,888251,33,20308,-83
2020-04-03 01:18:21,1.40,1.40,1.40,99.90,883608,33,20021,-83
2020-04-03 01:19:13,1.30,1.30,1.30,99.90,889137,33,19948,-83
2020-04-03 01:19:44,1.30,1.30,1.30,99.90,892093,33,20005,-84
2020-04-03 01:20:24,1.30,1.30,1.30,99.90,883726,33,19949,-84
2020-04-03 01:21:25,1.30,1.30,1.30,99.90,889036,33,19954,-83
2020-04-03 01:22:17,1.30,1.30,1.30,99.90,893781,33,19959,-83
2020-04-03 01:22:58,1.20,1.20,1.20,99.90,889608,33,19991,-83
2020-04-03 01:23:38,1.20,1.20,1.20,99.90,889229,33,20281,-83
2020-04-03 01:24:18,1.20,1.20,1.20,99.90,892765,33,19947,-84
2020-04-03 01:25:10,1.20,1.20,1.20,99.90,898278,33,19947,-83
2020-04-03 01:25:50,1.20,1.20,1.20,99.90,889753,33,19932,-84
2020-04-03 01:26:30,1.20,1.20,1.20,99.90,898507,33,19943,-84
2020-04-03 01:27:10,1.20,1.20,1.20,99.90,895337,33,19932,-83
2020-04-03 01:28:03,1.20,1.20,1.20,99.90,889994,33,19952,-83
2020-04-03 01:28:56,1.10,1.10,1.10,99.90,886792,33,20395,-83
2020-04-03 01:29:56,1.20,1.20,1.20,99.90,894179,33,19971,-83
2020-04-03 01:30:36,1.20,1.20,1.20,99.90,891810,33,19940,-84
2020-04-03 01:31:17,1.20,1.20,1.20,99.90,881245,33,19933,-84
2020-04-03 01:31:57,1.20,1.20,1.20,99.90,889381,33,20410,-84
2020-04-03 01:32:28,1.20,1.20,1.20,99.90,892608,33,19952,-84
2020-04-03 01:33:21,1.20,1.20,1.20,99.90,898255,33,19950,-83
2020-04-03 01:34:12,1.20,1.20,1.20,99.90,892564,33,19940,-84
2020-04-03 01:34:44,1.20,1.20,1.20,99.90,890938,33,19951,-83
2020-04-03 01:35:25,1.20,1.20,1.20,99.90,892140,33,20011,-83
2020-04-03 01:36:16,1.20,1.20,1.20,99.90,889611,33,19937,-84
2020-04-03 01:36:57,1.20,1.20,1.20,99.90,886319,33,20311,-84
2020-04-03 01:38:00,1.10,1.10,1.10,99.90,895877,33,19964,-85
2020-04-03 01:38:53,1.10,1.10,1.10,99.90,900005,33,19998,-83
2020-04-03 01:39:24,1.10,1.10,1.10,99.90,893955,33,19944,-83
2020-04-03 01:40:16,1.00,1.00,1.00,99.90,890654,33,19952,-83
2020-04-03 01:41:10,1.00,1.00,1.00,99.90,898785,33,19969,-83
2020-04-03 01:42:00,1.00,1.00,1.00,99.90,895235,33,20264,-83
2020-04-03 01:42:56,1.00,1.00,1.00,99.90,894386,33,19951,-83
2020-04-03 01:43:36,0.90,0.90,0.90,99.90,899537,33,19971,-83
2020-04-03 01:44:30,0.90,0.90,0.90,99.90,892830,33,19984,-84
2020-04-03 01:45:24,0.90,0.90,0.90,99.90,892571,33,19936,-85
2020-04-03 01:46:19,0.90,0.90,0.90,99.90,899047,33,20259,-84
2020-04-03 01:46:59,0.90,0.90,0.90,99.90,897993,33,19932,-84
2020-04-03 01:47:50,0.90,0.90,0.90,99.90,887537,33,20386,-85
2020-04-03 01:48:46,0.90,0.90,0.90,99.90,892320,33,19940,-83
2020-04-03 01:49:45,0.80,0.80,0.80,99.90,889225,33,20312,-84
2020-04-03 01:50:17,0.80,0.80,0.80,99.90,889272,33,19949,-83
2020-04-03 01:51:08,0.80,0.80,0.80,99.90,889371,33,20315,-84
2020-04-03 01:51:58,0.80,0.80,0.80,99.90,892428,33,20323,-84
2020-04-03 01:52:30,0.80,0.80,0.80,99.90,896332,33,20305,-85
2020-04-03 01:53:25,0.80,0.80,0.80,99.90,886519,33,19953,-83
2020-04-03 01:54:16,0.80,0.80,0.80,99.90,892161,33,19936,-83
2020-04-03 01:55:09,0.80,0.80,0.80,99.90,888141,33,19976,-83
2020-04-03 01:56:03,0.70,0.70,0.70,99.90,893374,33,19937,-83
2020-04-03 01:56:56,0.80,0.80,0.80,99.90,892439,33,19970,-84
2020-04-03 01:57:48,0.80,0.80,0.80,99.90,890416,33,19948,-85
2020-04-03 01:58:40,0.80,0.80,0.80,99.90,892017,33,19964,-83
2020-04-03 01:59:33,0.80,0.80,0.80,99.90,891159,33,20308,-84
2020-04-03 02:00:14,0.80,0.80,0.80,99.90,892491,33,19940,-84
2020-04-03 02:00:46,0.80,0.80,0.80,99.90,895931,33,19939,-82
2020-04-03 02:01:17,0.90,0.90,0.90,99.90,886483,33,19952,-83
2020-04-03 02:01:49,0.90,0.90,0.90,99.90,883330,33,19937,-84
2020-04-03 02:02:56,0.90,0.90,0.90,99.90,889539,33,19933,-85
2020-04-03 02:03:47,0.90,0.90,0.90,99.90,884301,33,19957,-82
2020-04-03 02:04:25,0.90,0.90,0.90,99.90,888958,33,19932,-83
2020-04-03 02:05:34,1.00,1.00,1.00,99.90,886423,33,20328,-83
2020-04-03 02:06:05,1.00,1.00,1.00,99.90,887778,33,20044,-83
2020-04-03 02:06:59,1.00,1.00,1.00,99.90,889253,33,19944,-83
2020-04-03 02:08:00,1.10,1.10,1.10,99.90,898451,33,19970,-85
2020-04-03 02:08:52,1.10,1.10,1.10,99.90,893965,33,19932,-84
2020-04-03 02:09:24,1.20,1.20,1.20,99.90,890170,33,20279,-84
2020-04-03 02:09:56,1.30,1.30,1.30,99.90,898045,33,19979,-83
2020-04-03 02:10:37,1.30,1.30,1.30,99.90,892567,33,19951,-83
2020-04-03 02:11:17,1.30,1.30,1.30,99.90,889459,33,19936,-84
2020-04-03 02:11:55,1.30,1.30,1.30,99.90,892120,33,19974,-84
2020-04-03 02:12:36,1.30,1.30,1.30,99.90,886701,33,20349,-84
2020-04-03 02:13:42,1.20,1.20,1.20,99.90,886016,33,19933,-84
2020-04-03 02:14:22,1.30,1.30,1.30,99.90,895192,33,19944,-83
2020-04-03 02:15:13,1.20,1.20,1.20,99.90,885103,33,19941,-83
2020-04-03 02:15:45,1.20,1.20,1.20,99.90,883684,33,19972,-83
2020-04-03 02:16:26,1.30,1.30,1.30,99.90,889407,33,19943,-84
2020-04-03 02:16:57,1.40,1.40,1.40,99.90,886484,33,19949,-83
2020-04-03 02:17:56,1.40,1.40,1.40,99.90,889494,33,19944,-85
2020-04-03 02:18:49,1.50,1.50,1.50,99.90,898998,33,19982,-85
2020-04-03 02:19:20,1.50,1.50,1.50,99.90,893074,33,20371,-85
2020-04-03 02:20:19,1.50,1.50,1.50,99.90,889498,33,20263,-84
2020-04-03 02:20:59,1.50,1.50,1.50,99.90,886186,33,19943,-84
2020-04-03 02:21:50,1.50,1.50,1.50,99.90,884109,33,20364,-85
2020-04-03 02:22:31,1.50,1.50,1.50,99.90,889229,33,19940,-84
2020-04-03 02:23:36,1.60,1.60,1.60,99.90,889375,33,19944,-84
2020-04-03 02:24:39,1.60,1.60,1.60,99.90,895184,33,20279,-85
2020-04-03 02:25:19,1.70,1.70,1.70,99.90,889461,33,19937,-85
2020-04-03 02:26:03,1.70,1.70,1.70,99.90,887317,33,19991,-85
2020-04-03 02:27:05,1.70,1.70,1.70,99.90,892459,33,19955,-84
2020-04-03 02:27:59,1.70,1.70,1.70,99.90,886739,33,20024,-85
2020-04-03 02:28:52,1.80,1.80,1.80,99.90,888952,33,19947,-85
2020-04-03 02:29:47,1.80,1.80,1.80,99.90,890180,33,19963,-84
2020-04-03 02:30:18,1.90,1.90,1.90,99.90,891751,33,19947,-85
2020-04-03 02:31:11,1.90,1.90,1.90,99.90,883736,33,19941,-84
2020-04-03 02:32:04,1.80,1.80,1.80,99.90,880821,33,19989,-85
2020-04-03 02:32:55,1.90,1.90,1.90,99.90,893337,33,19937,-85
2020-04-03 02:33:49,1.90,1.90,1.90,99.90,892519,33,19947,-85
2020-04-03 02:34:44,1.90,1.90,1.90,99.90,891284,33,19936,-84
2020-04-03 02:35:36,1.90,1.90,1.90,99.90,891312,33,19948,-84
2020-04-03 02:36:29,2.00,2.00,2.00,99.90,891084,33,19959,-85
2020-04-03 02:37:21,2.00,2.00,2.00,99.90,895524,33,20011,-85
2020-04-03 02:38:12,2.00,2.00,2.00,99.90,889575,33,19988,-84
2020-04-03 02:39:04,2.00,2.00,2.00,99.90,890018,33,19995,-84
2020-04-03 02:39:42,2.00,2.00,2.00,99.90,890821,33,19936,-85
2020-04-03 02:40:23,2.00,2.00,2.00,99.90,889577,33,20243,-84
2020-04-03 02:41:22,2.10,2.10,2.10,99.90,886632,33,20268,-85
2020-04-03 02:42:14,2.10,2.10,2.10,99.90,889646,33,19928,-84
2020-04-03 02:43:06,2.10,2.10,2.10,99.90,892105,33,19933,-84
2020-04-03 02:43:59,2.10,2.10,2.10,99.90,889660,33,20363,-84
2020-04-03 02:44:50,2.20,2.20,2.20,99.90,886667,33,19936,-84
2020-04-03 02:45:22,2.20,2.20,2.20,99.90,889193,33,20288,-85
2020-04-03 02:46:15,2.20,2.20,2.20,99.90,889616,33,19943,-84
2020-04-03 02:47:17,2.30,2.30,2.30,99.90,892618,33,19940,-84
2020-04-03 02:48:09,2.30,2.30,2.30,99.90,895483,33,19970,-84
2020-04-03 02:49:00,2.30,2.30,2.30,99.90,892737,33,19971,-84
2020-04-03 02:49:56,2.30,2.30,2.30,99.90,891299,33,19983,-85
2020-04-03 02:50:53,2.30,2.30,2.30,99.90,892530,33,19963,-84
2020-04-03 02:51:54,2.30,2.30,2.30,99.90,894910,33,19944,-84
2020-04-03 02:52:49,2.20,2.20,2.20,99.90,895756,33,20318,-85
2020-04-03 02:53:43,2.20,2.20,2.20,99.90,898109,33,19973,-83
2020-04-03 02:54:36,2.20,2.20,2.20,99.90,898664,33,19971,-83
2020-04-03 02:55:27,2.10,2.10,2.10,99.90,892690,33,19939,-84
2020-04-03 02:56:18,2.10,2.10,2.10,99.90,891033,33,19940,-84
2020-04-03 02:57:09,2.10,2.10,2.10,99.90,895008,33,19946,-84
2020-04-03 02:58:01,2.10,2.10,2.10,99.90,896716,33,19951,-84
2020-04-03 02:58:54,2.10,2.10,2.10,99.90,895475,33,20341,-84
2020-04-03 02:59:45,2.10,2.10,2.10,99.90,892421,33,19940,-84
2020-04-03 03:00:18,2.10,2.10,2.10,99.90,895179,33,19952,-84
2020-04-03 03:00:58,2.20,2.20,2.20,99.90,886653,33,19941,-84
2020-04-03 03:01:50,2.20,2.20,2.20,99.90,886761,33,19956,-83
2020-04-03 03:02:47,2.10,2.10,2.10,99.90,890165,33,19945,-85
2020-04-03 03:03:40,2.10,2.10,2.10,99.90,891605,33,19940,-85
2020-04-03 03:04:34,2.10,2.10,2.10,99.90,894585,33,20019,-83
2020-04-03 03:05:33,2.10,2.10,2.10,99.90,896028,33,20044,-85
2020-04-03 03:06:27,2.10,2.10,2.10,99.90,890003,33,19946,-84
2020-04-03 03:07:17,2.10,2.10,2.10,99.90,891903,33,19932,-83
2020-04-03 03:08:09,2.10,2.10,2.10,99.90,889698,33,19953,-84
2020-04-03 03:09:02,2.10,2.10,2.10,99.90,887975,33,19936,-84
2020-04-03 03:09:42,2.10,2.10,2.10,99.90,891297,33,19940,-84
2020-04-03 03:10:14,2.10,2.10,2.10,99.90,899110,32,19939,-84
2020-04-03 03:11:06,2.10,2.10,2.10,99.90,895836,33,20059,-83
2020-04-03 03:11:57,2.10,2.10,2.10,99.90,892482,33,19949,-84
2020-04-03 03:12:49,2.10,2.10,2.10,99.90,891831,33,20021,-86
2020-04-03 03:13:41,2.10,2.10,2.10,99.90,892360,33,20003,-84
2020-04-03 03:14:32,2.10,2.10,2.10,99.90,892626,33,19967,-83
2020-04-03 03:15:32,2.00,2.00,2.00,99.90,890824,33,20359,-85
2020-04-03 03:16:31,2.10,2.10,2.10,99.90,888622,33,19945,-83
2020-04-03 03:17:22,2.00,2.00,2.00,99.90,896468,33,19943,-83
2020-04-03 03:18:13,2.00,2.00,2.00,99.90,898456,33,19952,-84
2020-04-03 03:19:04,2.00,2.00,2.00,99.90,899198,33,19940,-84
2020-04-03 03:19:55,2.00,2.00,2.00,99.90,898170,33,19924,-85
2020-04-03 03:20:48,1.90,1.90,1.90,99.90,902396,32,19965,-84
2020-04-03 03:21:20,1.90,1.90,1.90,99.90,896028,33,19986,-84
2020-04-03 03:22:11,1.90,1.90,1.90,99.90,895578,33,19970,-84
2020-04-03 03:23:02,2.00,2.00,2.00,99.90,898940,33,19931,-84
2020-04-03 03:23:53,1.90,1.90,1.90,99.90,897508,33,19975,-85
2020-04-03 03:24:44,1.90,1.90,1.90,99.90,892579,33,19933,-84
2020-04-03 03:25:44,1.90,1.90,1.90,99.90,891563,33,20011,-85
2020-04-03 03:26:34,1.90,1.90,1.90,99.90,894907,33,19940,-84
2020-04-03 03:27:25,1.90,1.90,1.90,99.90,889494,33,19976,-86
2020-04-03 03:28:16,1.90,1.90,1.90,99.90,894574,33,19944,-84
2020-04-03 03:29:07,1.90,1.90,1.90,99.90,896685,33,19979,-84
2020-04-03 03:29:58,1.80,1.80,1.80,99.90,891392,33,20303,-85
2020-04-03 03:31:05,1.80,1.80,1.80,99.90,894964,33,19940,-85
2020-04-03 03:31:56,1.80,1.80,1.80,99.90,898190,33,19932,-84
2020-04-03 03:32:48,1.80,1.80,1.80,99.90,893201,33,20030,-85
2020-04-03 03:33:41,1.80,1.80,1.80,99.90,893662,33,20366,-84
2020-04-03 03:34:32,1.80,1.80,1.80,99.90,894386,33,19947,-84
2020-04-03 03:35:23,1.80,1.80,1.80,99.90,894476,33,19947,-85
2020-04-03 03:36:15,1.80,1.80,1.80,99.90,894695,33,19956,-85
2020-04-03 03:37:06,1.80,1.80,1.80,99.90,894847,33,19982,-84
2020-04-03 03:37:57,1.80,1.80,1.80,99.90,892498,33,19944,-84
2020-04-03 03:38:48,1.70,1.70,1.70,99.90,890526,33,19932,-84
2020-04-03 03:39:47,1.70,1.70,1.70,99.90,891283,33,19952,-84
2020-04-03 03:40:38,1.70,1.70,1.70,99.90,895101,33,19966,-82
2020-04-03 03:41:29,1.70,1.70,1.70,99.90,895097,33,19971,-86
2020-04-03 03:42:20,1.70,1.70,1.70,99.90,892652,33,19992,-85
2020-04-03 03:43:11,1.70,1.70,1.70,99.90,897455,33,19944,-83
2020-04-03 03:44:02,1.70,1.70,1.70,99.90,898403,33,19959,-85
2020-04-03 03:44:53,1.70,1.70,1.70,99.90,899474,33,19940,-85
2020-04-03 03:45:46,1.60,1.60,1.60,99.90,896312,33,19955,-85
2020-04-03 03:46:38,1.60,1.60,1.60,99.90,894034,33,19955,-86
2020-04-03 03:47:30,1.60,1.60,1.60,99.90,896187,33,19928,-85
2020-04-03 03:48:20,1.60,1.60,1.60,99.90,895154,33,19942,-85
2020-04-03 03:49:12,1.50,1.50,1.50,99.90,890568,33,19937,-85
2020-04-03 03:50:02,1.50,1.50,1.50,99.90,898470,33,19924,-84
2020-04-03 03:50:53,1.60,1.60,1.60,99.90,898187,33,19943,-85
2020-04-03 03:51:44,1.60,1.60,1.60,99.90,898314,33,19991,-85
2020-04-03 03:52:35,1.60,1.60,1.60,99.90,898652,33,19925,-85
2020-04-03 03:53:26,1.60,1.60,1.60,99.90,899756,33,19954,-84
2020-04-03 03:54:17,1.60,1.60,1.60,99.90,892663,33,19955,-84
2020-04-03 03:55:09,1.60,1.60,1.60,99.90,890687,33,19952,-84
2020-04-03 03:56:01,1.60,1.60,1.60,99.90,893740,33,19952,-84
2020-04-03 03:56:52,1.70,1.70,1.70,99.90,889650,33,19971,-84
2020-04-03 03:57:43,1.60,1.60,1.60,99.90,893977,33,19971,-87
2020-04-03 03:58:34,1.60,1.60,1.60,99.90,891723,33,19940,-86
2020-04-03 03:59:25,1.60,1.60,1.60,99.90,889664,33,19976,-84
2020-04-03 04:00:16,1.60,1.60,1.60,99.90,888969,33,19936,-84
2020-04-03 04:00:47,1.60,1.60,1.60,99.90,891887,33,19956,-84
2020-04-03 04:01:40,1.60,1.60,1.60,99.90,886430,33,19953,-84
2020-04-03 04:02:31,1.60,1.60,1.60,99.90,889916,33,19942,-84
2020-04-03 04:03:23,1.70,1.70,1.70,99.90,892087,33,20280,-84
2020-04-03 04:04:15,1.60,1.60,1.60,99.90,895493,33,19940,-84
2020-04-03 04:05:12,1.70,1.70,1.70,99.90,895025,33,19936,-84
2020-04-03 04:06:05,1.60,1.60,1.60,99.90,895579,33,19935,-85
2020-04-03 04:06:56,1.70,1.70,1.70,99.90,893974,33,20011,-84
2020-04-03 04:07:47,1.70,1.70,1.70,99.90,899933,32,19940,-85
2020-04-03 04:08:37,1.60,1.60,1.60,99.90,899362,33,19935,-84
2020-04-03 04:09:18,1.60,1.60,1.60,99.90,897623,33,19994,-85
2020-04-03 04:10:09,1.60,1.60,1.60,99.90,898677,33,19935,-84
2020-04-03 04:11:00,1.60,1.60,1.60,99.90,892783,33,20023,-84
2020-04-03 04:11:51,1.60,1.60,1.60,99.90,892113,33,19951,-84
2020-04-03 04:12:42,1.60,1.60,1.60,99.90,890085,33,19951,-86
2020-04-03 04:13:35,1.60,1.60,1.60,99.90,890172,33,19964,-84
2020-04-03 04:14:26,1.60,1.60,1.60,99.90,894018,33,20347,-84
2020-04-03 04:15:16,1.60,1.60,1.60,99.90,894355,33,19974,-84
2020-04-03 04:16:07,1.60,1.60,1.60,99.90,894981,33,19936,-84
2020-04-03 04:16:58,1.50,1.50,1.50,99.90,892827,33,19932,-84
2020-04-03 04:17:49,1.50,1.50,1.50,99.90,894751,33,20002,-85
2020-04-03 04:18:41,1.50,1.50,1.50,99.90,892717,33,19983,-83
2020-04-03 04:19:31,1.40,1.40,1.40,99.90,898758,33,20095,-83
2020-04-03 04:20:24,1.40,1.40,1.40,99.90,897127,33,19974,-84
2020-04-03 04:21:15,1.40,1.40,1.40,99.90,898781,33,20393,-84
2020-04-03 04:22:06,1.40,1.40,1.40,99.90,898573,33,19936,-84
2020-04-03 04:22:57,1.40,1.40,1.40,99.90,897224,33,19931,-83
2020-04-03 04:23:48,1.40,1.40,1.40,99.90,890437,33,20071,-84
2020-04-03 04:24:39,1.40,1.40,1.40,99.90,887627,33,20023,-84
2020-04-03 04:25:30,1.30,1.30,1.30,99.90,890808,33,19976,-84
2020-04-03 04:26:20,1.30,1.30,1.30,99.90,890363,33,20010,-83
2020-04-03 04:27:11,1.30,1.30,1.30,99.90,887939,33,19955,-84
2020-04-03 04:28:03,1.30,1.30,1.30,99.90,891942,33,19968,-84
2020-04-03 04:28:54,1.30,1.30,1.30,99.90,896632,33,19947,-84
2020-04-03 04:29:45,1.20,1.20,1.20,99.90,895623,33,19952,-84
2020-04-03 04:30:25,1.20,1.20,1.20,99.90,894601,33,19935,-84
2020-04-03 04:31:16,1.20,1.20,1.20,99.90,895714,33,19937,-83
2020-04-03 04:32:07,1.20,1.20,1.20,99.90,895327,33,19945,-83
2020-04-03 04:32:58,1.10,1.10,1.10,99.90,893879,33,20303,-84
2020-04-03 04:33:50,1.10,1.10,1.10,99.90,895710,33,19947,-84
2020-04-03 04:34:41,1.10,1.10,1.10,99.90,889634,33,20355,-84
2020-04-03 04:35:31,1.10,1.10,1.10,99.90,888519,33,19960,-84
2020-04-03 04:36:22,1.00,1.00,1.00,99.90,890480,33,20343,-84
2020-04-03 04:37:13,1.10,1.10,1.10,99.90,887383,33,19949,-84
2020-04-03 04:38:04,1.10,1.10,1.10,99.90,885947,33,20313,-84
2020-04-03 04:38:55,1.10,1.10,1.10,99.90,888906,33,19967,-84
2020-04-03 04:39:55,1.00,1.00,1.00,99.90,887617,33,20380,-84
2020-04-03 04:40:26,0.90,0.90,0.90,99.90,890311,33,20261,-83
2020-04-03 04:41:17,1.00,1.00,1.00,99.90,892275,33,19940,-84
2020-04-03 04:42:08,1.00,1.00,1.00,99.90,889347,33,19968,-83
2020-04-03 04:42:59,1.00,1.00,1.00,99.90,887899,33,19933,-84
2020-04-03 04:43:50,1.00,1.00,1.00,99.90,885471,33,19992,-83
2020-04-03 04:44:50,1.00,1.00,1.00,99.90,889266,33,19952,-84
2020-04-03 04:45:41,1.00,1.00,1.00,99.90,893232,33,19959,-83
2020-04-03 04:46:32,1.00,1.00,1.00,99.90,889546,33,20016,-84
2020-04-03 04:47:27,1.00,1.00,1.00,99.90,890515,33,19944,-84
2020-04-03 04:48:18,1.00,1.00,1.00,99.90,894211,33,19933,-83
2020-04-03 04:49:10,1.10,1.10,1.10,99.90,895593,33,19933,-85
2020-04-03 04:50:02,1.10,1.10,1.10,99.90,895531,33,19946,-84
2020-04-03 04:50:53,1.20,1.20,1.20,99.90,892487,33,19946,-84
2020-04-03 04:51:45,1.20,1.20,1.20,99.90,891783,33,19979,-85
2020-04-03 04:52:36,1.20,1.20,1.20,99.90,889357,33,19932,-84
2020-04-03 04:53:27,1.30,1.30,1.30,99.90,889839,33,19932,-84
2020-04-03 04:54:18,1.30,1.30,1.30,99.90,896970,33,19932,-84
2020-04-03 04:55:09,1.30,1.30,1.30,99.90,893376,33,19975,-83
2020-04-03 04:56:00,1.40,1.40,1.40,99.90,894249,33,19935,-84
2020-04-03 04:56:51,1.40,1.40,1.40,99.90,897350,33,20886,-84
2020-04-03 04:57:42,1.40,1.40,1.40,99.90,895087,33,19950,-83
2020-04-03 04:58:33,1.40,1.40,1.40,99.90,894445,33,19982,-83
2020-04-03 04:59:24,1.40,1.40,1.40,99.90,893714,33,19936,-83
2020-04-03 05:00:15,1.30,1.30,1.30,99.90,899358,33,20358,-83
2020-04-03 05:00:49,1.30,1.30,1.30,99.90,899652,32,19977,-83
2020-04-03 05:01:39,1.30,1.30,1.30,99.90,892102,33,19952,-85
2020-04-03 05:02:30,1.30,1.30,1.30,99.90,889202,33,19952,-85
2020-04-03 05:03:21,1.30,1.30,1.30,99.90,893313,33,19954,-84
2020-04-03 05:04:13,1.30,1.30,1.30,99.90,891613,33,19940,-83
2020-04-03 05:05:04,1.20,1.20,1.20,99.90,890358,33,20003,-84
2020-04-03 05:05:55,1.20,1.20,1.20,99.90,889566,33,19948,-84
2020-04-03 05:06:50,1.20,1.20,1.20,99.90,888245,33,19996,-84
2020-04-03 05:07:41,1.20,1.20,1.20,99.90,891044,33,20336,-85
2020-04-03 05:08:32,1.20,1.20,1.20,99.90,895648,33,20013,-84
2020-04-03 05:09:21,1.20,1.20,1.20,99.90,894027,33,20364,-84
2020-04-03 05:10:11,1.10,1.10,1.10,99.90,891846,33,19947,-83
2020-04-03 05:11:02,1.10,1.10,1.10,99.90,893942,33,19979,-84
2020-04-03 05:11:53,1.10,1.10,1.10,99.90,895117,33,19940,-84
2020-04-03 05:12:44,1.10,1.10,1.10,99.90,895793,33,19928,-84
2020-04-03 05:13:35,1.10,1.10,1.10,99.90,890948,33,20355,-83
2020-04-03 05:14:26,1.10,1.10,1.10,99.90,891642,33,20259,-83
2020-04-03 05:15:17,1.20,1.20,1.20,99.90,892239,33,19954,-84
2020-04-03 05:16:08,1.20,1.20,1.20,99.90,893193,33,19950,-82
2020-04-03 05:16:59,1.20,1.20,1.20,99.90,898155,33,19931,-83
2020-04-03 05:17:50,1.30,1.30,1.30,99.90,894343,33,19947,-83
2020-04-03 05:18:41,1.30,1.30,1.30,99.90,894424,33,19931,-83
2020-04-03 05:19:32,1.30,1.30,1.30,99.90,896563,33,19936,-82
2020-04-03 05:20:24,1.30,1.30,1.30,99.90,894091,33,19997,-86
2020-04-03 05:21:14,1.30,1.30,1.30,99.90,891626,33,19936,-85
2020-04-03 05:22:05,1.30,1.30,1.30,99.90,898324,33,19970,-83
2020-04-03 05:22:56,1.30,1.30,1.30,99.90,894635,33,19987,-83
2020-04-03 05:23:51,1.30,1.30,1.30,99.90,891337,33,19932,-83
2020-04-03 05:24:45,1.30,1.30,1.30,99.90,889216,33,19936,-85
2020-04-03 05:25:35,1.30,1.30,1.30,99.90,891130,33,19968,-84
2020-04-03 05:26:26,1.30,1.30,1.30,99.90,892508,33,19943,-85
2020-04-03 05:27:17,1.20,1.20,1.20,99.90,890293,33,19932,-83
2020-04-03 05:28:08,1.30,1.30,1.30,99.90,887648,33,19940,-83
2020-04-03 05:28:59,1.30,1.30,1.30,99.90,888049,33,19942,-84
2020-04-03 05:29:50,1.40,1.40,1.40,99.90,889955,33,19936,-84
2020-04-03 05:30:41,1.40,1.40,1.40,99.90,892441,33,19980,-84
2020-04-03 05:31:32,1.40,1.40,1.40,99.90,890380,33,19950,-85
2020-04-03 05:32:22,1.40,1.40,1.40,99.90,891268,33,19940,-85
2020-04-03 05:33:13,1.50,1.50,1.50,99.90,890035,33,19943,-83
2020-04-03 05:34:04,1.40,1.40,1.40,99.90,887383,33,19941,-84
2020-04-03 05:34:55,1.40,1.40,1.40,99.90,887287,33,19973,-84
2020-04-03 05:35:46,1.50,1.50,1.50,99.90,887288,33,19932,-84
2020-04-03 05:36:37,1.40,1.40,1.40,99.90,891725,33,20302,-84
2020-04-03 05:37:28,1.50,1.50,1.50,99.90,892478,33,19940,-84
2020-04-03 05:38:19,1.40,1.40,1.40,99.90,895235,33,19940,-84
2020-04-03 05:39:09,1.50,1.50,1.50,99.90,895187,33,19931,-83
2020-04-03 05:40:00,1.50,1.50,1.50,99.90,897282,33,19966,-84
2020-04-03 05:40:53,1.50,1.50,1.50,99.90,895152,33,20281,-84
2020-04-03 05:41:44,1.50,1.50,1.50,99.90,895128,33,20337,-83
2020-04-03 05:42:35,1.50,1.50,1.50,99.90,892248,33,19990,-84
2020-04-03 05:43:26,1.50,1.50,1.50,99.90,892135,33,19971,-84
2020-04-03 05:44:17,1.50,1.50,1.50,99.90,893286,33,19936,-83
2020-04-03 05:45:08,1.50,1.50,1.50,99.90,895419,33,19974,-84
2020-04-03 05:46:00,1.50,1.50,1.50,99.90,895506,33,19935,-84
2020-04-03 05:46:51,1.50,1.50,1.50,99.90,892607,33,20027,-84
2020-04-03 05:47:42,1.50,1.50,1.50,99.90,891119,33,19963,-84
2020-04-03 05:48:33,1.60,1.60,1.60,99.90,894554,33,20440,-85
2020-04-03 05:49:24,1.60,1.60,1.60,99.90,895143,33,19951,-84
2020-04-03 05:50:15,1.50,1.50,1.50,99.90,892085,33,19951,-84
2020-04-03 05:51:08,1.60,1.60,1.60,99.90,890486,33,19940,-83
2020-04-03 05:51:59,1.60,1.60,1.60,99.90,889247,33,20343,-84
2020-04-03 05:52:50,1.60,1.60,1.60,99.90,889243,33,19988,-84
2020-04-03 05:53:41,1.70,1.70,1.70,99.90,885898,33,19945,-84
2020-04-03 05:54:32,1.70,1.70,1.70,99.90,887194,33,19933,-83
2020-04-03 05:55:23,1.60,1.60,1.60,99.90,890600,33,20287,-84
2020-04-03 05:56:14,1.70,1.70,1.70,99.90,889048,33,20008,-84
2020-04-03 05:57:05,1.70,1.70,1.70,99.90,885297,33,20267,-84
2020-04-03 05:57:56,1.70,1.70,1.70,99.90,887296,33,19945,-84
2020-04-03 05:58:47,1.70,1.70,1.70,99.90,889243,33,19992,-84
2020-04-03 05:59:40,1.70,1.70,1.70,99.90,891314,33,19966,-84
2020-04-03 06:00:35,1.80,1.80,1.80,99.90,890520,33,19974,-83
2020-04-03 06:01:26,1.80,1.80,1.80,99.90,890677,33,19968,-83
2020-04-03 06:02:17,1.80,1.80,1.80,99.90,894638,33,19932,-84
2020-04-03 06:03:08,1.80,1.80,1.80,99.90,894276,33,20282,-84
2020-04-03 06:03:59,1.80,1.80,1.80,99.90,889095,33,19956,-83
2020-04-03 06:04:49,1.90,1.90,1.90,99.90,884809,33,19941,-83
2020-04-03 06:05:40,1.90,1.90,1.90,99.90,886950,33,19944,-83
2020-04-03 06:06:33,1.90,1.90,1.90,99.90,886052,33,19936,-84
2020-04-03 06:07:24,1.90,1.90,1.90,99.90,887922,33,20378,-83
2020-04-03 06:08:17,1.90,1.90,1.90,99.90,889358,33,19952,-84
2020-04-03 06:09:08,2.00,2.00,2.00,99.90,885727,33,20335,-83
2020-04-03 06:09:59,2.00,2.00,2.00,99.90,885066,33,20349,-84
2020-04-03 06:10:31,2.10,2.10,2.10,99.90,887444,33,20380,-83
2020-04-03 06:11:11,2.10,2.10,2.10,99.90,881052,33,20058,-82
2020-04-03 06:12:02,2.10,2.10,2.10,99.90,880921,33,19929,-83
2020-04-03 06:12:53,2.10,2.10,2.10,99.90,887106,33,19995,-83
2020-04-03 06:13:43,2.10,2.10,2.10,99.90,893779,33,19943,-84
2020-04-03 06:14:36,2.10,2.10,2.10,99.90,891895,33,19935,-82
2020-04-03 06:15:27,2.20,2.20,2.20,99.90,892693,33,19988,-82
2020-04-03 06:16:17,2.20,2.20,2.20,99.90,895166,33,20298,-81
2020-04-03 06:17:08,2.20,2.20,2.20,99.90,895669,33,19935,-85
2020-04-03 06:18:00,2.30,2.30,2.30,99.90,891892,33,19948,-86
2020-04-03 06:18:51,2.30,2.30,2.30,99.90,889670,33,19971,-85
2020-04-03 06:19:42,2.30,2.30,2.30,99.90,890929,33,19936,-86
2020-04-03 06:20:33,2.30,2.30,2.30,99.90,892700,33,19959,-85
2020-04-03 06:21:27,2.30,2.30,2.30,99.90,894117,33,20079,-85
2020-04-03 06:22:19,2.40,2.40,2.40,99.90,889862,33,19955,-85
2020-04-03 06:23:09,2.40,2.40,2.40,99.90,889656,33,20316,-84
2020-04-03 06:24:00,2.50,2.50,2.50,99.90,889824,33,19979,-85
2020-04-03 06:24:52,2.50,2.50,2.50,99.90,892049,33,19932,-86
2020-04-03 06:25:43,2.50,2.50,2.50,99.90,890040,33,19991,-84
2020-04-03 06:26:37,2.60,2.60,2.60,99.90,893061,33,20370,-85
2020-04-03 06:27:28,2.60,2.60,2.60,99.90,891465,33,19960,-86
2020-04-03 06:28:19,2.70,2.70,2.70,99.90,892713,33,19967,-84
2020-04-03 06:29:10,2.70,2.70,2.70,99.90,894128,33,19975,-85
2020-04-03 06:30:01,2.70,2.70,2.70,99.90,893890,33,19935,-86
2020-04-03 06:30:52,2.80,2.80,2.80,99.90,892047,33,19954,-85
2020-04-03 06:31:44,2.80,2.80,2.80,99.90,889610,33,20343,-85
2020-04-03 06:32:36,2.90,2.90,2.90,99.90,890788,33,19942,-84
2020-04-03 06:33:26,2.90,2.90,2.90,99.90,892958,33,19964,-86
2020-04-03 06:34:17,3.00,3.00,3.00,99.90,895033,33,19992,-85
2020-04-03 06:35:08,3.00,3.00,3.00,99.90,899614,33,19955,-84
2020-04-03 06:35:59,3.10,3.10,3.10,99.90,899347,33,19935,-84
2020-04-03 06:36:53,3.10,3.10,3.10,99.90,898185,33,19936,-84
2020-04-03 06:37:31,3.20,3.20,3.20,99.90,896860,33,19971,-86
2020-04-03 06:38:22,3.20,3.20,3.20,99.90,896268,33,19940,-85
2020-04-03 06:39:13,3.20,3.20,3.20,99.90,895607,33,19931,-85
2020-04-03 06:40:11,3.20,3.20,3.20,99.90,894739,33,19931,-86
2020-04-03 06:41:03,3.30,3.30,3.30,99.90,894326,33,19975,-86
2020-04-03 06:41:53,3.30,3.30,3.30,99.90,887983,33,19964,-85
2020-04-03 06:42:45,3.30,3.30,3.30,99.90,888585,33,19952,-86
2020-04-03 06:43:40,3.40,3.40,3.40,99.90,890321,33,19945,-84
2020-04-03 06:44:31,3.40,3.40,3.40,99.90,891025,33,19937,-84
2020-04-03 06:45:23,3.40,3.40,3.40,99.90,888915,33,19956,-85
2020-04-03 06:46:14,3.40,3.40,3.40,99.90,891201,33,19929,-85
2020-04-03 06:47:05,3.40,3.40,3.40,99.90,890071,33,19936,-85
2020-04-03 06:47:56,3.40,3.40,3.40,99.90,889539,33,20346,-85
2020-04-03 06:48:49,3.40,3.40,3.40,99.90,893909,33,20302,-85
2020-04-03 06:49:50,3.50,3.50,3.50,99.90,891124,33,19954,-85
2020-04-03 06:50:41,3.50,3.50,3.50,99.90,890472,33,20328,-86
2020-04-03 06:51:31,3.50,3.50,3.50,99.90,891819,33,19991,-85
2020-04-03 06:52:22,3.60,3.60,3.60,99.90,893904,33,20304,-85
2020-04-03 06:53:13,3.60,3.60,3.60,99.90,895641,33,19943,-85
2020-04-03 06:54:04,3.60,3.60,3.60,99.90,896532,33,19931,-85
2020-04-03 06:54:55,3.70,3.70,3.70,99.90,895813,33,19936,-86
2020-04-03 06:55:45,3.70,3.70,3.70,99.90,894501,33,19954,-86
2020-04-03 06:56:37,3.80,3.80,3.80,99.90,895881,33,19939,-85
2020-04-03 06:57:28,3.80,3.80,3.80,99.90,897330,33,20337,-85
2020-04-03 06:58:19,3.80,3.80,3.80,99.90,899082,33,19994,-85
2020-04-03 06:59:10,3.80,3.80,3.80,99.90,895115,33,20229,-85
2020-04-03 07:00:01,3.80,3.80,3.80,99.90,892574,33,19982,-85
2020-04-03 07:00:59,3.80,3.80,3.80,99.90,890802,33,19943,-85
2020-04-03 07:01:40,3.90,3.90,3.90,99.90,889346,33,19947,-85
2020-04-03 07:02:20,3.90,3.90,3.90,99.90,889949,33,19932,-85
2020-04-03 07:03:11,3.90,3.90,3.90,99.90,886881,33,20285,-84
2020-04-03 07:03:42,4.00,4.00,4.00,99.90,886618,33,19956,-85
2020-04-03 07:04:35,4.00,4.00,4.00,99.90,890047,33,20261,-85
2020-04-03 07:05:37,4.00,4.00,4.00,99.90,889516,33,19944,-84
2020-04-03 07:06:31,4.10,4.10,4.10,99.90,890611,33,19936,-84
2020-04-03 07:07:12,4.10,4.10,4.10,99.90,897578,33,20309,-85
2020-04-03 07:08:03,4.20,4.20,4.20,99.90,892896,33,19978,-86
2020-04-03 07:08:54,4.20,4.20,4.20,99.90,889822,33,19936,-85
2020-04-03 07:09:25,4.20,4.20,4.20,99.90,887558,33,20324,-85
2020-04-03 07:10:17,4.30,4.30,4.30,99.90,886670,33,19932,-86
2020-04-03 07:11:11,4.30,4.30,4.30,99.90,889556,33,19941,-85
2020-04-03 07:12:02,4.30,4.30,4.30,99.90,888369,33,19947,-85
2020-04-03 07:12:55,4.40,4.40,4.40,99.90,891339,33,20032,-84
2020-04-03 07:13:49,4.50,4.50,4.50,99.90,893632,33,20343,-85
2020-04-03 07:14:40,4.50,4.50,4.50,99.90,891065,33,19944,-85
2020-04-03 07:15:35,4.50,4.50,4.50,99.90,892630,33,19987,-85
2020-04-03 07:16:15,4.50,4.50,4.50,99.90,892572,33,19948,-85
2020-04-03 07:17:06,4.60,4.60,4.60,99.90,886870,33,20029,-84
2020-04-03 07:17:56,4.60,4.60,4.60,99.90,886699,33,20112,-84
2020-04-03 07:18:52,4.60,4.60,4.60,99.90,890682,33,19936,-85
2020-04-03 07:19:46,4.70,4.70,4.70,99.90,892658,33,20351,-85
2020-04-03 07:20:39,4.70,4.70,4.70,99.90,891208,33,19931,-86
2020-04-03 07:21:30,4.80,4.80,4.80,99.90,891263,33,19973,-85
2020-04-03 07:22:23,4.80,4.80,4.80,99.90,892672,33,19936,-84
2020-04-03 07:23:15,4.80,4.80,4.80,99.90,895426,33,19987,-85
2020-04-03 07:24:05,4.90,4.90,4.90,99.90,894092,33,19932,-85
2020-04-03 07:24:56,4.90,4.90,4.90,99.90,892913,33,19936,-85
2020-04-03 07:25:47,5.00,5.00,5.00,99.90,891744,33,19936,-85
2020-04-03 07:26:38,5.10,5.10,5.10,99.90,891564,33,19951,-85
2020-04-03 07:27:31,5.20,5.20,5.20,99.90,890651,33,19932,-84
2020-04-03 07:28:24,5.20,5.20,5.20,99.90,892722,33,19935,-85
2020-04-03 07:29:15,5.20,5.20,5.20,99.90,891153,33,19951,-84
2020-04-03 07:30:06,5.30,5.30,5.30,99.90,892660,33,19988,-85
2020-04-03 07:30:37,5.30,5.30,5.30,99.90,893707,33,19935,-84
2020-04-03 07:31:28,5.30,5.30,5.30,99.90,892493,33,20243,-85
2020-04-03 07:32:18,5.40,5.40,5.40,99.90,896028,33,19963,-85
2020-04-03 07:33:09,5.40,5.40,5.40,99.90,895828,33,19935,-87
2020-04-03 07:33:41,5.40,5.40,5.40,99.90,890775,33,19976,-84
2020-04-03 07:34:32,5.40,5.40,5.40,99.90,883879,33,20365,-85
2020-04-03 07:35:25,5.40,5.40,5.40,99.90,881141,33,19953,-86
2020-04-03 07:36:16,5.50,5.50,5.50,99.90,886364,33,19981,-86
2020-04-03 07:37:07,5.50,5.50,5.50,99.90,886603,33,19984,-86
2020-04-03 07:37:58,5.50,5.50,5.50,99.90,891015,33,19932,-85
2020-04-03 07:38:49,5.60,5.60,5.60,99.90,894990,33,19982,-85
2020-04-03 07:39:51,5.60,5.60,5.60,99.90,898926,33,19950,-84
2020-04-03 07:40:55,5.60,5.60,5.60,99.90,899350,33,19954,-85
2020-04-03 07:41:53,5.60,5.60,5.60,99.90,896072,33,19932,-87
2020-04-03 07:42:26,5.60,5.60,5.60,99.90,896044,33,20219,-87
2020-04-03 07:43:17,5.60,5.60,5.60,99.90,889686,33,19991,-85
2020-04-03 07:44:07,5.60,5.60,5.60,99.90,889882,33,19987,-86
2020-04-03 07:44:58,5.60,5.60,5.60,99.90,888705,33,19988,-86
2020-04-03 07:45:54,5.60,5.60,5.60,99.90,891720,33,19970,-87
2020-04-03 07:46:46,5.70,5.70,5.70,99.90,894570,33,19932,-87
2020-04-03 07:47:39,5.70,5.70,5.70,99.90,891082,33,19952,-86
2020-04-03 07:48:31,5.80,5.80,5.80,99.90,894008,33,19932,-85
2020-04-03 07:49:26,5.80,5.80,5.80,99.90,894363,33,19951,-86
2020-04-03 07:50:16,5.80,5.80,5.80,99.90,889540,33,19936,-86
2020-04-03 07:51:07,5.90,5.90,5.90,99.90,895869,33,19971,-86
2020-04-03 07:51:59,5.90,5.90,5.90,99.90,895427,33,19970,-86
2020-04-03 07:52:52,6.00,6.00,6.00,99.90,893549,33,20328,-86
2020-04-03 07:53:42,6.10,6.10,6.10,99.90,894195,33,19939,-85
2020-04-03 07:54:34,6.10,6.10,6.10,99.90,895311,33,19966,-87
2020-04-03 07:55:25,6.10,6.10,6.10,99.90,894834,33,19932,-85
2020-04-03 07:56:16,6.20,6.20,6.20,99.90,894831,33,19943,-87
2020-04-03 07:56:56,6.20,6.20,6.20,99.90,893933,33,19983,-86
2020-04-03 07:57:48,6.30,6.30,6.30,99.90,886574,33,20004,-89
2020-04-03 07:58:39,6.20,6.20,6.20,99.90,883786,33,19948,-85
2020-04-03 07:59:30,6.20,6.20,6.20,99.90,889067,33,19937,-85
2020-04-03 08:00:21,6.20,6.20,6.20,99.90,892902,33,19931,-86
2020-04-03 08:01:16,6.30,6.30,6.30,99.90,896039,33,19931,-85
2020-04-03 08:01:56,6.40,6.40,6.40,99.90,898279,33,19989,-85
2020-04-03 08:02:27,6.40,6.40,6.40,99.90,895452,33,19994,-88
2020-04-03 08:02:59,6.40,6.40,6.40,99.90,889514,33,19932,-88
2020-04-03 08:03:59,6.50,6.50,6.50,99.90,892799,33,20385,-86
2020-04-03 08:04:50,6.60,6.60,6.60,99.90,892914,33,19932,-85
2020-04-03 08:05:44,6.60,6.60,6.60,99.90,895807,33,20299,-85
2020-04-03 08:06:35,6.60,6.60,6.60,99.90,894374,33,19991,-85
2020-04-03 08:07:25,6.70,6.70,6.70,99.90,894231,33,19967,-86
2020-04-03 08:08:16,6.60,6.60,6.60,99.90,896007,33,19970,-86
2020-04-03 08:09:11,6.60,6.60,6.60,99.90,892563,33,19936,-86
2020-04-03 08:09:52,6.60,6.60,6.60,99.90,888054,33,19991,-86
2020-04-03 08:10:32,6.60,6.60,6.60,99.90,890047,33,19962,-85
2020-04-03 08:11:23,6.70,6.70,6.70,99.90,890060,33,19944,-85
2020-04-03 08:12:16,6.70,6.70,6.70,99.90,889585,33,20320,-85
2020-04-03 08:12:57,6.70,6.70,6.70,99.90,890875,33,19936,-86
2020-04-03 08:13:37,6.80,6.80,6.80,99.90,895410,33,19962,-86
2020-04-03 08:14:31,6.80,6.80,6.80,99.90,892704,33,20322,-85
2020-04-03 08:15:22,6.80,6.80,6.80,99.90,890949,33,19971,-85
2020-04-03 08:16:14,6.80,6.80,6.80,99.90,894368,33,19979,-85
2020-04-03 08:16:55,6.80,6.80,6.80,99.90,893991,33,19955,-85
2020-04-03 08:17:58,6.80,6.80,6.80,99.90,895422,33,19925,-84
2020-04-03 08:18:46,6.80,6.80,6.80,99.90,894197,33,19949,-85
2020-04-03 08:19:39,6.80,6.80,6.80,99.90,895397,33,19932,-85
2020-04-03 08:20:37,6.90,6.90,6.90,99.90,895584,33,19955,-85
2020-04-03 08:21:30,6.90,6.90,6.90,99.90,897112,33,19993,-84
2020-04-03 08:22:21,6.90,6.90,6.90,99.90,897053,33,19935,-84
2020-04-03 08:23:14,6.80,6.80,6.80,99.90,899691,33,19945,-85
2020-04-03 08:24:14,6.90,6.90,6.90,99.90,891822,33,19991,-84
2020-04-03 08:25:11,6.90,6.90,6.90,99.90,891388,33,20314,-85
2020-04-03 08:26:02,7.10,7.10,7.10,99.90,892710,33,19932,-85
2020-04-03 08:26:53,7.10,7.10,7.10,99.90,892643,33,20320,-83
2020-04-03 08:27:44,7.10,7.10,7.10,99.90,892033,33,19944,-86
2020-04-03 08:28:35,7.20,7.20,7.20,99.90,895428,33,19955,-84
2020-04-03 08:29:26,7.20,7.20,7.20,99.90,898176,33,20010,-86
2020-04-03 08:30:17,7.20,7.20,7.20,99.90,893581,33,20288,-85
2020-04-03 08:31:09,7.30,7.30,7.30,99.90,892600,33,19944,-85
2020-04-03 08:32:00,7.40,7.40,7.40,99.90,892710,33,19966,-85
2020-04-03 08:32:51,7.50,7.50,7.50,99.90,888724,33,20000,-85
2020-04-03 08:33:22,7.40,7.40,7.40,99.90,886101,33,20390,-85
2020-04-03 08:34:14,7.40,7.40,7.40,99.90,886863,33,19933,-85
2020-04-03 08:35:05,7.40,7.40,7.40,99.90,890115,33,19936,-86
2020-04-03 08:35:59,7.40,7.40,7.40,99.90,891189,33,19952,-86
2020-04-03 08:36:52,7.40,7.40,7.40,99.90,896289,33,19947,-85
2020-04-03 08:37:51,7.40,7.40,7.40,99.90,893714,33,19970,-85
2020-04-03 08:38:45,7.50,7.50,7.50,99.90,889702,33,19932,-87
2020-04-03 08:39:24,7.50,7.50,7.50,99.90,888814,33,20393,-85
2020-04-03 08:40:14,7.50,7.50,7.50,99.90,887149,33,19960,-86
2020-04-03 08:41:09,7.50,7.50,7.50,99.90,893043,33,20002,-86
2020-04-03 08:42:00,7.40,7.40,7.40,99.90,891386,33,20273,-85
2020-04-03 08:42:51,7.50,7.50,7.50,99.90,893424,33,20354,-86
2020-04-03 08:43:23,7.50,7.50,7.50,99.90,890083,33,19936,-85
2020-04-03 08:44:14,7.50,7.50,7.50,99.90,887155,33,19959,-85
2020-04-03 08:45:05,7.50,7.50,7.50,99.90,887016,33,19980,-86
2020-04-03 08:45:56,7.50,7.50,7.50,99.90,890175,33,19943,-86
2020-04-03 08:46:37,7.50,7.50,7.50,99.90,890186,33,19955,-84
2020-04-03 08:47:30,7.60,7.60,7.60,99.90,893249,33,19939,-85
2020-04-03 08:48:20,7.70,7.70,7.70,99.90,893543,33,20366,-84
2020-04-03 08:49:11,7.70,7.70,7.70,99.90,895470,33,19995,-85
2020-04-03 08:50:02,7.70,7.70,7.70,99.90,896708,33,19951,-85
2020-04-03 08:50:53,7.60,7.60,7.60,99.90,891985,33,19932,-84
2020-04-03 08:51:46,7.60,7.60,7.60,99.90,892355,33,20319,-85
2020-04-03 08:52:42,7.70,7.70,7.70,99.90,893083,33,20050,-86
2020-04-03 08:53:36,7.70,7.70,7.70,99.90,897189,33,19983,-85
2020-04-03 08:54:29,7.70,7.70,7.70,99.90,897108,33,19935,-86
2020-04-03 08:55:20,7.70,7.70,7.70,99.90,894060,33,20369,-87
2020-04-03 08:56:11,7.70,7.70,7.70,99.90,893006,33,19948,-86
2020-04-03 08:57:02,7.60,7.60,7.60,99.90,893170,33,19939,-85
2020-04-03 08:57:53,7.70,7.70,7.70,99.90,891714,33,19955,-87
2020-04-03 08:58:44,7.70,7.70,7.70,99.90,890920,33,19941,-85
2020-04-03 08:59:41,7.70,7.70,7.70,99.90,892783,33,19936,-86
2020-04-03 09:00:38,7.70,7.70,7.70,99.90,891703,33,19949,-84
2020-04-03 09:01:16,7.80,7.80,7.80,99.90,891372,33,19959,-85
2020-04-03 09:02:16,7.90,7.90,7.90,99.90,897701,33,19931,-85
2020-04-03 09:03:07,7.90,7.90,7.90,99.90,895341,33,19972,-85
2020-04-03 09:03:58,7.80,7.80,7.80,99.10,898306,33,19939,-85
2020-04-03 09:04:49,7.80,7.80,7.80,99.20,898880,33,19940,-85
2020-04-03 09:05:23,7.80,7.80,7.80,99.80,895574,33,19980,-86
2020-04-03 09:06:14,7.80,7.80,7.80,99.40,888292,33,19941,-85
2020-04-03 09:07:05,7.80,7.80,7.80,99.90,887957,33,19936,-84
2020-04-03 09:07:56,7.80,7.80,7.80,99.90,895086,33,19954,-86
2020-04-03 09:08:47,7.90,7.90,7.90,99.90,891640,33,19979,-85
2020-04-03 09:10:18,8.00,8.00,8.00,99.20,888674,33,19958,-85
2020-04-03 09:10:51,7.90,7.90,7.90,99.10,889763,33,20358,-84
2020-04-03 09:11:43,8.00,8.00,8.00,98.80,892262,33,19936,-84
2020-04-03 09:12:23,8.00,8.00,8.00,98.50,889280,33,19940,-86
2020-04-03 09:13:17,8.00,8.00,8.00,99.60,892936,33,20346,-85
2020-04-03 09:14:09,8.10,8.10,8.10,99.90,886744,33,20328,-85
2020-04-03 09:15:00,8.20,8.20,8.20,99.10,889434,33,19951,-85
2020-04-03 09:15:53,8.20,8.20,8.20,98.40,887749,33,19947,-86
2020-04-03 09:16:33,8.20,8.20,8.20,98.50,893516,33,19940,-84
2020-04-03 09:17:13,8.30,8.30,8.30,98.90,895633,33,19954,-85
2020-04-03 09:18:04,8.40,8.40,8.40,98.80,895412,33,20326,-85
2020-04-03 09:19:05,8.40,8.40,8.40,99.30,895304,33,19977,-86
2020-04-03 09:19:56,8.60,8.60,8.60,99.20,900838,32,20291,-85
2020-04-03 09:20:53,8.60,8.60,8.60,98.20,895850,33,19947,-84
2020-04-03 09:21:25,8.50,8.50,8.50,97.60,893772,33,19950,-85
2020-04-03 09:22:17,8.40,8.40,8.40,98.20,895892,33,19940,-84
2020-04-03 09:23:07,8.40,8.40,8.40,99.10,898471,33,19948,-85
2020-04-03 09:23:58,8.50,8.50,8.50,98.60,892332,33,19936,-85
2020-04-03 09:24:49,8.60,8.60,8.60,99.00,890895,33,19955,-85
2020-04-03 09:25:40,8.50,8.50,8.50,97.40,891882,33,20371,-85
2020-04-03 09:26:34,8.40,8.40,8.40,97.70,896835,33,19995,-86
2020-04-03 09:27:26,8.40,8.40,8.40,97.10,895700,33,19935,-85
2020-04-03 09:28:21,8.40,8.40,8.40,97.30,895645,33,19939,-86
2020-04-03 09:29:12,8.50,8.50,8.50,98.10,890128,33,19970,-86
2020-04-03 09:30:02,8.50,8.50,8.50,97.20,891306,33,19936,-86
2020-04-03 09:31:02,8.60,8.60,8.60,98.70,896273,33,20368,-86
2020-04-03 09:31:55,8.60,8.60,8.60,97.20,901972,33,19954,-85
2020-04-03 09:32:45,8.60,8.60,8.60,97.30,896787,33,19947,-86
2020-04-03 09:33:26,8.50,8.50,8.50,96.60,889903,33,19940,-86
2020-04-03 09:34:17,8.60,8.60,8.60,96.90,887086,33,19933,-85
2020-04-03 09:35:09,8.60,8.60,8.60,97.20,890390,33,19961,-85
2020-04-03 09:36:01,8.70,8.70,8.70,97.70,888174,33,19945,-84
2020-04-03 09:36:52,8.70,8.70,8.70,97.50,895725,33,19979,-86
2020-04-03 09:37:23,8.80,8.80,8.80,96.80,893666,33,19950,-87
2020-04-03 09:38:13,8.80,8.80,8.80,96.60,887699,33,19947,-86
2020-04-03 09:39:06,8.80,8.80,8.80,96.60,887587,33,20225,-87
2020-04-03 09:39:37,8.80,8.80,8.80,96.50,895987,33,19948,-86
2020-04-03 09:40:35,8.90,8.90,8.90,96.50,896516,33,19991,-85
2020-04-03 09:41:16,9.00,9.00,9.00,98.00,896751,33,19960,-85
2020-04-03 09:41:56,9.10,9.10,9.10,96.00,896856,33,20345,-86
2020-04-03 09:42:47,9.10,9.10,9.10,96.50,888137,33,19992,-87
2020-04-03 09:43:38,9.00,9.00,9.00,96.20,884912,33,19944,-85
2020-04-03 09:44:33,8.90,8.90,8.90,96.20,891456,33,20320,-85
2020-04-03 09:45:04,8.90,8.90,8.90,96.30,893682,33,19931,-87
2020-04-03 09:45:36,8.90,8.90,8.90,95.60,893972,33,19991,-85
2020-04-03 09:46:27,8.90,8.90,8.90,95.50,897195,33,19966,-84
2020-04-03 09:47:07,9.00,9.00,9.00,95.70,900376,33,19944,-86
2020-04-03 09:47:38,9.10,9.10,9.10,95.90,892206,33,20007,-86
2020-04-03 09:48:30,9.10,9.10,9.10,96.30,890282,33,20029,-86
2020-04-03 09:49:22,9.00,9.00,9.00,96.70,890727,33,19924,-85
2020-04-03 09:49:54,9.10,9.10,9.10,96.00,890637,33,19920,-85
2020-04-03 09:50:46,9.10,9.10,9.10,96.00,896251,33,19954,-86
2020-04-03 09:51:37,9.10,9.10,9.10,96.00,897288,33,19940,-86
2020-04-03 09:52:17,9.10,9.10,9.10,96.10,895251,33,20282,-84
2020-04-03 09:53:09,9.10,9.10,9.10,95.90,887622,33,19941,-87
2020-04-03 09:54:02,9.10,9.10,9.10,95.00,888066,33,19976,-85
2020-04-03 09:54:52,9.20,9.20,9.20,94.80,890542,33,19941,-85
2020-04-03 09:55:24,9.20,9.20,9.20,95.00,888821,33,19960,-85
2020-04-03 09:56:05,9.20,9.20,9.20,94.90,887757,33,19937,-85
2020-04-03 09:56:56,9.20,9.20,9.20,95.30,884861,33,19972,-86
2020-04-03 09:57:47,9.30,9.30,9.30,94.60,890939,33,19937,-87
2020-04-03 09:58:42,9.30,9.30,9.30,93.90,897162,33,20277,-86
2020-04-03 09:59:33,9.30,9.30,9.30,94.40,896770,33,19939,-85
2020-04-03 10:00:26,9.40,9.40,9.40,95.40,900077,32,19955,-88
2020-04-03 10:01:18,9.30,9.30,9.30,94.50,899705,33,19931,-86
2020-04-03 10:01:59,9.40,9.40,9.40,94.70,898355,33,19977,-86
2020-04-03 10:02:50,9.40,9.40,9.40,94.00,896934,33,19976,-85
2020-04-03 10:03:47,9.40,9.40,9.40,94.00,896758,33,19966,-85
2020-04-03 10:04:40,9.50,9.50,9.50,94.60,893507,33,19935,-87
2020-04-03 10:05:32,9.50,9.50,9.50,92.80,895962,33,19954,-86
2020-04-03 10:06:23,9.60,9.60,9.60,92.90,896775,33,19936,-86
2020-04-03 10:07:03,9.60,9.60,9.60,92.00,893553,33,19936,-86
2020-04-03 10:07:54,9.70,9.70,9.70,93.40,893325,33,19932,-85
2020-04-03 10:08:45,9.60,9.60,9.60,92.50,893602,33,19931,-86
2020-04-03 10:09:25,9.60,9.60,9.60,92.60,891702,33,20031,-86
2020-04-03 10:09:56,9.60,9.60,9.60,93.20,890744,33,19933,-85
2020-04-03 10:10:58,9.50,9.50,9.50,93.30,890647,33,19936,-84
2020-04-03 10:11:57,9.50,9.50,9.50,94.00,890439,33,20003,-84
2020-04-03 10:12:49,9.50,9.50,9.50,93.30,893027,33,19991,-85
2020-04-03 10:13:46,9.50,9.50,9.50,93.60,897842,33,19944,-86
2020-04-03 10:14:45,9.50,9.50,9.50,93.50,898019,33,19940,-85
2020-04-03 10:15:40,9.60,9.60,9.60,94.10,893463,33,19936,-85
2020-04-03 10:16:31,9.60,9.60,9.60,94.60,896022,33,19936,-85
2020-04-03 10:17:25,9.60,9.60,9.60,93.10,896347,33,19947,-85
2020-04-03 10:18:18,9.60,9.60,9.60,93.60,894399,33,19935,-84
2020-04-03 10:18:58,9.80,9.80,9.80,93.80,891353,33,20015,-85
2020-04-03 10:19:49,10.00,10.00,10.00,93.00,890153,33,20311,-86
2020-04-03 10:20:40,10.10,10.10,10.10,92.50,896302,33,20319,-85
2020-04-03 10:21:30,10.10,10.10,10.10,92.10,897308,33,19982,-81
2020-04-03 10:22:11,10.10,10.10,10.10,92.00,894852,33,20327,-86
2020-04-03 10:22:51,10.10,10.10,10.10,92.50,896273,33,19936,-85
2020-04-03 10:23:50,10.00,10.00,10.00,92.20,889986,33,20221,-85
2020-04-03 10:24:30,10.10,10.10,10.10,92.50,890378,33,19936,-85
2020-04-03 10:25:10,10.10,10.10,10.10,92.40,887746,33,19979,-88
2020-04-03 10:26:01,10.20,10.20,10.20,92.20,887194,33,20334,-86
2020-04-03 10:26:52,10.20,10.20,10.20,91.80,893249,33,19935,-85
2020-04-03 10:27:23,10.20,10.20,10.20,92.60,890253,33,19937,-84
2020-04-03 10:28:16,10.20,10.20,10.20,92.20,890215,33,19932,-84
2020-04-03 10:28:48,10.20,10.20,10.20,92.90,883928,33,19937,-84
2020-04-03 10:29:39,10.20,10.20,10.20,92.50,889652,33,19937,-84
2020-04-03 10:30:33,10.30,10.30,10.30,92.30,889959,33,19933,-85
2020-04-03 10:31:24,10.40,10.40,10.40,92.50,889862,33,20318,-85
2020-04-03 10:32:05,10.40,10.40,10.40,92.00,892836,33,19940,-86
2020-04-03 10:33:04,10.50,10.50,10.50,92.80,892663,33,19946,-84
2020-04-03 10:33:45,10.50,10.50,10.50,92.80,897053,33,19943,-84
2020-04-03 10:34:36,10.40,10.40,10.40,91.60,893383,33,20323,-86
2020-04-03 10:35:27,10.40,10.40,10.40,91.30,892854,33,20000,-85
2020-04-03 10:36:20,10.30,10.30,10.30,92.60,891081,33,19955,-85
2020-04-03 10:37:00,10.50,10.50,10.50,94.00,888355,33,19936,-85
2020-04-03 10:37:53,10.60,10.60,10.60,92.50,890210,33,19936,-85
2020-04-03 10:38:44,10.60,10.60,10.60,92.00,893348,33,19956,-85
2020-04-03 10:39:25,10.50,10.50,10.50,91.30,894353,33,20260,-85
2020-04-03 10:40:20,10.40,10.40,10.40,92.20,892751,33,19936,-85
2020-04-03 10:41:16,10.40,10.40,10.40,92.40,893059,33,19936,-85
2020-04-03 10:42:06,10.50,10.50,10.50,91.90,889670,33,19933,-85
2020-04-03 10:42:47,10.40,10.40,10.40,92.20,896092,33,19954,-85
2020-04-03 10:43:38,10.50,10.50,10.50,91.50,895751,33,19955,-84
2020-04-03 10:44:29,10.50,10.50,10.50,92.50,896423,33,19943,-84
2020-04-03 10:45:10,10.70,10.70,10.70,93.00,891875,33,19942,-84
2020-04-03 10:45:50,10.70,10.70,10.70,91.60,883965,33,19964,-84
2020-04-03 10:46:30,10.80,10.80,10.80,92.40,886678,33,20016,-85
2020-04-03 10:47:27,10.90,10.90,10.90,92.10,886666,33,19945,-84
2020-04-03 10:48:07,10.90,10.90,10.90,91.80,887655,33,19948,-86
2020-04-03 10:48:47,11.00,11.00,11.00,91.50,890009,33,19968,-85
2020-04-03 10:49:38,10.90,10.90,10.90,90.30,889650,33,19944,-85
2020-04-03 10:50:31,10.80,10.80,10.80,90.00,892857,33,19952,-86
2020-04-03 10:51:31,10.80,10.80,10.80,90.40,894185,33,19937,-85
2020-04-03 10:52:23,10.90,10.90,10.90,91.10,890691,33,19936,-86
2020-04-03 10:53:19,10.80,10.80,10.80,90.10,896684,33,19936,-87
2020-04-03 10:54:12,10.80,10.80,10.80,91.00,897309,33,19932,-86
2020-04-03 10:55:02,10.70,10.70,10.70,90.60,894201,33,20279,-85
2020-04-03 10:55:54,10.70,10.70,10.70,91.40,891921,33,20263,-86
2020-04-03 10:56:52,10.70,10.70,10.70,90.60,891083,33,20060,-85
2020-04-03 10:57:51,10.90,10.90,10.90,91.20,889500,33,19955,-85
2020-04-03 10:58:42,11.00,11.00,11.00,90.50,892456,33,19931,-85
2020-04-03 10:59:13,11.10,11.10,11.10,90.50,893400,33,19968,-86
2020-04-03 11:00:04,11.00,11.00,11.00,89.80,889625,33,19972,-87
2020-04-03 11:00:44,10.90,10.90,10.90,89.20,884151,33,20064,-87
2020-04-03 11:01:47,11.10,11.10,11.10,90.90,888694,33,19956,-88
2020-04-03 11:02:19,11.10,11.10,11.10,90.80,894797,33,20029,-88
2020-04-03 11:03:10,11.00,11.00,11.00,89.60,889275,33,19941,-87
2020-04-03 11:04:01,11.10,11.10,11.10,90.00,894537,33,19978,-87
2020-04-03 11:04:53,11.00,11.00,11.00,90.20,899015,33,19940,-88
2020-04-03 11:05:44,11.20,11.20,11.20,90.80,893485,33,19972,-87
2020-04-03 11:06:26,11.20,11.20,11.20,89.20,893218,33,19937,-88
2020-04-03 11:07:18,11.30,11.30,11.30,88.50,897826,33,20322,-87
2020-04-03 11:08:08,11.30,11.30,11.30,87.90,900157,33,19939,-87
2020-04-03 11:08:59,11.40,11.40,11.40,90.50,894244,33,19973,-87
2020-04-03 11:09:56,11.40,11.40,11.40,90.60,893898,33,20260,-85
2020-04-03 11:10:27,11.30,11.30,11.30,89.60,899154,33,19950,-87
2020-04-03 11:11:18,11.50,11.50,11.50,88.40,894501,33,19937,-86
2020-04-03 11:11:51,11.50,11.50,11.50,89.40,891580,33,19937,-87
2020-04-03 11:12:32,11.40,11.40,11.40,87.40,894886,33,19958,-88
2020-04-03 11:13:12,11.40,11.40,11.40,88.20,891439,33,19932,-85
2020-04-03 11:14:03,11.50,11.50,11.50,89.20,888482,33,20312,-85
2020-04-03 11:15:01,11.50,11.50,11.50,87.60,894573,33,19964,-86
2020-04-03 11:15:32,11.40,11.40,11.40,87.00,895218,33,20323,-86
2020-04-03 11:16:25,11.50,11.50,11.50,89.20,888360,33,19942,-86
2020-04-03 11:17:16,11.60,11.60,11.60,87.20,891642,33,19940,-86
2020-04-03 11:18:09,11.70,11.70,11.70,86.30,897264,33,19975,-87
2020-04-03 11:19:03,11.90,11.90,11.90,87.50,899252,33,19986,-86
2020-04-03 11:19:54,11.90,11.90,11.90,85.20,896961,33,20310,-85
2020-04-03 11:20:45,11.80,11.80,11.80,84.80,897723,33,19944,-86
2020-04-03 11:21:36,11.90,11.90,11.90,84.90,903380,32,19932,-87
2020-04-03 11:22:28,11.70,11.70,11.70,83.90,898996,33,19992,-85
2020-04-03 11:23:19,11.80,11.80,11.80,85.90,893003,33,19959,-85
2020-04-03 11:24:10,12.10,12.10,12.10,83.80,889369,33,19936,-86
2020-04-03 11:25:03,12.40,12.40,12.40,85.80,893033,33,19947,-85
2020-04-03 11:25:54,12.40,12.40,12.40,83.70,888081,33,19949,-85
2020-04-03 11:26:54,12.50,12.50,12.50,82.40,889065,33,20020,-85
2020-04-03 11:27:52,12.60,12.60,12.60,82.60,891585,33,19951,-85
2020-04-03 11:29:03,12.60,12.60,12.60,86.10,892606,33,19936,-85
2020-04-03 11:29:58,12.60,12.60,12.60,81.20,896074,33,19946,-85
2020-04-03 11:30:39,12.70,12.70,12.70,82.90,893745,33,19950,-83
2020-04-03 11:31:30,12.70,12.70,12.70,81.20,894260,33,19937,-85
2020-04-03 11:32:08,12.80,12.80,12.80,80.40,892275,33,19972,-84
2020-04-03 11:33:02,13.10,13.10,13.10,80.80,890189,33,19941,-85
2020-04-03 11:33:56,13.00,13.00,13.00,81.70,887186,33,19943,-85
2020-04-03 11:34:46,12.70,12.70,12.70,80.60,887331,33,19945,-85
2020-04-03 11:35:18,12.90,12.90,12.90,79.80,887856,33,20013,-85
2020-04-03 11:36:09,13.00,13.00,13.00,83.30,886866,33,20326,-85
2020-04-03 11:37:00,12.90,12.90,12.90,80.10,892401,33,19959,-85
2020-04-03 11:37:51,13.00,13.00,13.00,78.90,896928,33,19940,-84
2020-04-03 11:38:32,13.20,13.20,13.20,79.00,892781,33,20004,-85
2020-04-03 11:39:23,13.50,13.50,13.50,78.40,892922,33,19991,-85
2020-04-03 11:40:13,13.50,13.50,13.50,81.30,892657,33,20032,-86
2020-04-03 11:41:13,13.40,13.40,13.40,80.10,889609,33,19940,-86
2020-04-03 11:42:12,13.30,13.30,13.30,79.40,893266,33,20323,-85
2020-04-03 11:43:03,13.10,13.10,13.10,78.40,898615,33,19939,-85
2020-04-03 11:43:55,13.20,13.20,13.20,77.60,894092,33,20516,-85
2020-04-03 11:44:45,13.20,13.20,13.20,79.80,893837,33,19948,-85
2020-04-03 11:45:37,13.30,13.30,13.30,78.30,894114,33,19951,-87
2020-04-03 11:46:28,13.10,13.10,13.10,81.60,892875,33,20390,-84
2020-04-03 11:47:19,13.20,13.20,13.20,78.30,890618,33,19940,-85
2020-04-03 11:48:10,13.40,13.40,13.40,76.50,891385,33,19949,-85
2020-04-03 11:49:01,13.50,13.50,13.50,78.20,894174,33,19947,-84
2020-04-03 11:49:52,13.50,13.50,13.50,81.00,892506,33,20255,-85
2020-04-03 11:50:42,13.80,13.80,13.80,77.40,893834,33,20345,-86
2020-04-03 11:51:33,13.70,13.70,13.70,76.70,890413,33,20201,-84
2020-04-03 11:52:21,13.70,13.70,13.70,76.60,889673,33,19952,-84
2020-04-03 11:53:15,13.40,13.40,13.40,77.60,891550,33,20057,-86
2020-04-03 11:54:05,13.50,13.50,13.50,77.90,893484,33,19932,-84
2020-04-03 11:54:56,13.50,13.50,13.50,77.20,894793,33,19974,-84
2020-04-03 11:55:28,13.50,13.50,13.50,77.60,893571,33,20275,-85
2020-04-03 11:56:19,13.40,13.40,13.40,77.80,892817,33,19987,-84
2020-04-03 11:57:11,13.30,13.30,13.30,78.50,886763,33,20317,-85
2020-04-03 11:58:02,13.50,13.50,13.50,77.90,890907,33,19932,-85
2020-04-03 11:58:42,13.60,13.60,13.60,78.30,891675,33,20007,-84
2020-04-03 11:59:35,13.80,13.80,13.80,75.80,889498,33,19948,-85
2020-04-03 12:00:26,13.80,13.80,13.80,74.20,883499,33,19955,-86
2020-04-03 12:01:28,13.60,13.60,13.60,73.30,887766,33,19932,-84
2020-04-03 12:02:27,13.60,13.60,13.60,73.20,894006,33,19931,-85
2020-04-03 12:03:25,13.80,13.80,13.80,74.30,892996,33,19979,-85
2020-04-03 12:04:17,13.80,13.80,13.80,73.80,895439,33,20296,-84
2020-04-03 12:05:08,13.90,13.90,13.90,74.10,898107,33,19932,-84
2020-04-03 12:05:59,13.90,13.90,13.90,78.80,892309,33,19936,-83
2020-04-03 12:06:53,14.30,14.30,14.30,76.40,889342,33,20299,-85
2020-04-03 12:07:48,14.30,14.30,14.30,72.80,891945,33,20343,-86
2020-04-03 12:08:42,14.30,14.30,14.30,74.80,894618,33,19936,-84
2020-04-03 12:09:36,14.30,14.30,14.30,71.60,892165,33,19943,-84
2020-04-03 12:10:31,14.20,14.20,14.20,72.80,891459,33,20070,-85
2020-04-03 12:11:24,14.40,14.40,14.40,71.60,896386,33,19940,-84
2020-04-03 12:12:18,14.70,14.70,14.70,71.40,894690,33,19932,-85
2020-04-03 12:13:09,14.50,14.50,14.50,69.10,893794,33,20302,-84
2020-04-03 12:14:00,14.50,14.50,14.50,68.90,894027,33,19963,-85
2020-04-03 12:14:54,14.60,14.60,14.60,69.00,890442,33,20324,-85
2020-04-03 12:15:52,14.50,14.50,14.50,69.30,887724,33,19947,-84
2020-04-03 12:16:43,14.60,14.60,14.60,69.40,890690,33,19935,-84
2020-04-03 12:17:42,14.90,14.90,14.90,69.80,896325,33,19986,-86
2020-04-03 12:18:14,14.50,14.50,14.50,70.40,895525,33,19939,-85
2020-04-03 12:19:05,14.50,14.50,14.50,69.70,892489,33,19987,-84
2020-04-03 12:19:56,14.50,14.50,14.50,69.00,892287,33,19992,-84
2020-04-03 12:20:47,14.30,14.30,14.30,68.50,893810,33,19936,-84
2020-04-03 12:21:27,14.70,14.70,14.70,69.60,890887,33,19976,-84
2020-04-03 12:22:24,14.90,14.90,14.90,71.60,892714,33,19936,-85
2020-04-03 12:23:24,15.10,15.10,15.10,70.90,890648,33,19966,-86
2020-04-03 12:24:14,15.20,15.20,15.20,73.20,893024,33,19991,-83
2020-04-03 12:25:06,15.10,15.10,15.10,70.40,891898,33,19943,-84
2020-04-03 12:25:57,14.90,14.90,14.90,70.20,890610,33,19972,-84
2020-04-03 12:26:49,14.60,14.60,14.60,69.00,895936,33,20295,-85
2020-04-03 12:27:43,14.30,14.30,14.30,69.50,895055,33,19958,-86
2020-04-03 12:28:15,14.20,14.20,14.20,70.80,895027,33,19964,-84
2020-04-03 12:29:17,14.40,14.40,14.40,70.50,893975,33,19935,-84
2020-04-03 12:30:07,14.40,14.40,14.40,70.40,891503,33,19936,-85
2020-04-03 12:31:02,14.60,14.60,14.60,70.90,894328,33,19940,-85
2020-04-03 12:31:53,14.40,14.40,14.40,70.60,895366,33,19967,-82
2020-04-03 12:32:43,14.70,14.70,14.70,68.00,893988,33,19943,-84
2020-04-03 12:33:34,14.40,14.40,14.40,68.90,891280,33,20305,-85
2020-04-03 12:34:25,14.30,14.30,14.30,67.90,891675,33,19983,-85
2020-04-03 12:35:16,14.50,14.50,14.50,70.60,892833,33,20280,-86
2020-04-03 12:36:07,14.90,14.90,14.90,70.80,889517,33,20338,-86
2020-04-03 12:36:58,15.10,15.10,15.10,70.70,889746,33,19932,-84
2020-04-03 12:37:50,15.20,15.20,15.20,71.20,889620,33,19948,-85
2020-04-03 12:38:51,15.10,15.10,15.10,70.50,892413,33,19943,-87
2020-04-03 12:39:29,15.40,15.40,15.40,68.10,895090,33,19935,-85
2020-04-03 12:40:02,15.40,15.40,15.40,69.40,895204,33,19988,-86
2020-04-03 12:40:53,15.40,15.40,15.40,68.00,892845,33,19946,-84
2020-04-03 12:41:34,15.30,15.30,15.30,67.40,892834,33,19939,-86
2020-04-03 12:42:33,15.50,15.50,15.50,71.60,890243,33,19964,-86
2020-04-03 12:43:32,15.30,15.30,15.30,70.60,892838,33,19924,-85
2020-04-03 12:44:23,15.70,15.70,15.70,67.80,896124,33,19931,-85
2020-04-03 12:45:03,15.70,15.70,15.70,66.90,890574,33,19941,-85
2020-04-03 12:45:55,16.00,16.00,16.00,66.40,884048,33,19988,-84
2020-04-03 12:46:35,15.80,15.80,15.80,64.30,886901,33,19932,-84
2020-04-03 12:47:38,15.20,15.20,15.20,63.30,890353,33,19936,-84
2020-04-03 12:48:38,15.10,15.10,15.10,63.80,895685,33,19951,-84
2020-04-03 12:49:30,14.80,14.80,14.80,64.20,898740,33,20026,-86
2020-04-03 12:50:25,13.90,13.90,13.90,65.70,894545,33,19988,-85
2020-04-03 12:51:06,13.90,13.90,13.90,68.40,890899,33,20327,-83
2020-04-03 12:52:08,14.00,14.00,14.00,68.00,890449,33,19963,-85
2020-04-03 12:52:59,14.30,14.30,14.30,67.60,890896,33,19970,-86
2020-04-03 12:53:50,14.20,14.20,14.20,66.90,886577,33,19989,-82
2020-04-03 12:54:41,14.30,14.30,14.30,66.90,886786,33,19940,-84
2020-04-03 12:55:32,14.50,14.50,14.50,69.00,894894,33,19936,-85
2020-04-03 12:56:31,14.60,14.60,14.60,66.60,893885,33,20369,-84
2020-04-03 12:57:21,14.80,14.80,14.80,67.40,892588,33,19939,-86
2020-04-03 12:58:12,15.30,15.30,15.30,66.70,891558,33,19941,-86
2020-04-03 12:59:04,15.80,15.80,15.80,66.90,888889,33,19952,-86
2020-04-03 12:59:54,16.10,16.10,16.10,66.40,886350,33,19945,-85
2020-04-03 13:00:45,16.60,16.60,16.60,65.80,887497,33,19944,-87
2020-04-03 13:01:36,16.90,16.90,16.90,63.80,894754,33,19932,-86
2020-04-03 13:02:28,17.00,17.00,17.00,63.00,896512,33,19932,-86
2020-04-03 13:03:18,16.40,16.40,16.40,62.00,891574,33,19955,-85
2020-04-03 13:04:10,15.80,15.80,15.80,62.70,890377,33,19964,-86
2020-04-03 13:05:01,15.60,15.60,15.60,64.70,892191,33,20312,-85
2020-04-03 13:05:52,16.00,16.00,16.00,65.00,890715,33,19979,-85
2020-04-03 13:06:43,15.80,15.80,15.80,65.20,890593,33,19963,-86
2020-04-03 13:07:34,15.20,15.20,15.20,68.20,890778,33,19984,-86
2020-04-03 13:08:28,14.70,14.70,14.70,69.00,887720,33,20052,-86
2020-04-03 13:09:20,14.40,14.40,14.40,67.60,889175,33,19967,-86
2020-04-03 13:10:11,14.10,14.10,14.10,68.20,892389,33,19948,-86
2020-04-03 13:10:51,14.00,14.00,14.00,68.70,889725,33,19948,-85
2020-04-03 13:11:44,13.60,13.60,13.60,68.80,883372,33,20386,-85
2020-04-03 13:12:25,13.50,13.50,13.50,69.70,889860,33,19932,-85
2020-04-03 13:13:16,13.50,13.50,13.50,69.70,889674,33,19962,-85
2020-04-03 13:14:10,13.50,13.50,13.50,70.40,889583,33,19936,-86
2020-04-03 13:15:01,13.40,13.40,13.40,72.20,889286,33,19937,-84
2020-04-03 13:15:53,13.20,13.20,13.20,70.30,895116,33,19933,-85
2020-04-03 13:16:44,13.10,13.10,13.10,70.70,894736,33,19942,-84
2020-04-03 13:17:34,13.20,13.20,13.20,72.40,892765,33,20032,-85
2020-04-03 13:18:27,13.50,13.50,13.50,71.70,888892,33,19937,-85
2020-04-03 13:19:18,13.90,13.90,13.90,71.90,891098,33,19944,-85
2020-04-03 13:20:09,14.30,14.30,14.30,70.50,891019,33,19984,-85
2020-04-03 13:21:00,14.60,14.60,14.60,69.20,893599,33,19928,-85
2020-04-03 13:21:51,15.00,15.00,15.00,71.40,890765,33,19932,-86
2020-04-03 13:22:42,15.00,15.00,15.00,67.40,892835,33,20267,-88
2020-04-03 13:23:33,15.50,15.50,15.50,66.20,894779,33,20334,-87
2020-04-03 13:24:24,16.20,16.20,16.20,66.30,895759,33,20274,-85
2020-04-03 13:25:15,16.30,16.30,16.30,68.30,895243,33,19948,-85
2020-04-03 13:26:08,16.50,16.50,16.50,64.70,892362,33,19940,-85
2020-04-03 13:26:58,17.00,17.00,17.00,63.20,893608,33,19948,-86
2020-04-03 13:27:49,16.50,16.50,16.50,63.90,893442,33,19975,-85
2020-04-03 13:28:41,16.10,16.10,16.10,67.70,890274,33,19952,-86
2020-04-03 13:29:39,16.40,16.40,16.40,64.30,893811,33,19943,-86
2020-04-03 13:30:30,16.20,16.20,16.20,65.10,895641,33,20314,-86
2020-04-03 13:31:24,16.10,16.10,16.10,66.00,893731,33,19949,-86
2020-04-03 13:32:19,15.70,15.70,15.70,65.40,892189,33,20361,-87
2020-04-03 13:33:10,15.50,15.50,15.50,66.20,892765,33,19933,-86
2020-04-03 13:34:01,14.60,14.60,14.60,67.30,892534,33,19951,-86
2020-04-03 13:34:54,14.50,14.50,14.50,67.30,891691,33,19932,-85
2020-04-03 13:35:45,14.10,14.10,14.10,68.30,890944,33,20000,-84
2020-04-03 13:36:36,13.80,13.80,13.80,68.60,889318,33,19932,-86
2020-04-03 13:37:16,13.50,13.50,13.50,68.40,890486,33,20020,-86
2020-04-03 13:37:47,13.40,13.40,13.40,69.30,889337,33,19940,-85
2020-04-03 13:38:39,13.40,13.40,13.40,69.60,892774,33,19950,-85
2020-04-03 13:39:33,13.30,13.30,13.30,69.80,889643,33,20271,-85
2020-04-03 13:40:39,13.30,13.30,13.30,71.20,891227,33,19976,-86
2020-04-03 13:41:40,13.50,13.50,13.50,72.00,889217,33,19951,-85
2020-04-03 13:42:21,13.50,13.50,13.50,69.80,895633,33,19939,-87
2020-04-03 13:43:23,13.60,13.60,13.60,69.30,889801,33,19932,-86
2020-04-03 13:44:03,13.70,13.70,13.70,70.10,886905,33,19952,-86
2020-04-03 13:44:54,13.50,13.50,13.50,70.00,889760,33,19956,-85
2020-04-03 13:45:47,13.30,13.30,13.30,70.20,889356,33,20358,-85
2020-04-03 13:46:18,13.20,13.20,13.20,71.20,887622,33,19988,-85
2020-04-03 13:47:08,13.00,13.00,13.00,73.00,886800,33,19975,-86
2020-04-03 13:48:06,13.00,13.00,13.00,72.30,886477,33,19940,-85
2020-04-03 13:48:57,12.90,12.90,12.90,71.20,885447,33,19949,-85
2020-04-03 13:49:48,12.90,12.90,12.90,71.90,891635,33,19945,-86
2020-04-03 13:50:38,12.80,12.80,12.80,71.80,894608,33,20022,-85
2020-04-03 13:51:09,12.70,12.70,12.70,72.50,895636,33,19935,-86
2020-04-03 13:51:50,12.50,12.50,12.50,72.90,892623,33,19932,-84
2020-04-03 13:52:41,12.50,12.50,12.50,73.20,889370,33,20371,-86
2020-04-03 13:53:32,12.40,12.40,12.40,72.60,894131,33,19955,-85
2020-04-03 13:54:25,12.40,12.40,12.40,72.50,893211,33,19936,-85
2020-04-03 13:55:16,12.40,12.40,12.40,73.50,891230,33,19952,-86
2020-04-03 13:56:08,12.30,12.30,12.30,70.70,890240,33,19971,-86
2020-04-03 13:56:58,12.30,12.30,12.30,70.80,891635,33,20361,-86
2020-04-03 13:57:49,12.20,12.20,12.20,71.70,893025,33,19954,-87
2020-04-03 13:58:40,12.20,12.20,12.20,72.50,896425,33,19942,-87
2020-04-03 13:59:31,12.30,12.30,12.30,71.10,898344,33,19980,-85
2020-04-03 14:00:12,12.30,12.30,12.30,71.00,893606,33,19951,-85
2020-04-03 14:01:03,12.20,12.20,12.20,71.20,889857,33,19937,-86
2020-04-03 14:01:54,12.30,12.30,12.30,70.20,887912,33,19978,-87
2020-04-03 14:02:28,12.30,12.30,12.30,70.00,891511,33,19994,-88
2020-04-03 14:03:08,12.30,12.30,12.30,71.00,890139,33,19928,-87
2020-04-03 14:03:59,12.30,12.30,12.30,73.40,892438,33,19954,-85
2020-04-03 14:04:40,12.20,12.20,12.20,72.90,892750,33,19983,-86
2020-04-03 14:05:33,12.30,12.30,12.30,71.40,889398,33,20217,-86
2020-04-03 14:06:24,12.20,12.20,12.20,71.00,895735,33,19947,-87
2020-04-03 14:07:15,12.30,12.30,12.30,71.20,892644,33,19944,-86
2020-04-03 14:08:06,12.30,12.30,12.30,70.50,891673,33,19941,-86
2020-04-03 14:08:56,12.30,12.30,12.30,70.10,892498,33,19963,-85
2020-04-03 14:09:48,12.40,12.40,12.40,69.70,892524,33,19935,-87
2020-04-03 14:10:29,12.40,12.40,12.40,69.90,890742,33,19979,-87
2020-04-03 14:11:24,12.70,12.70,12.70,69.20,895313,33,19944,-86
2020-04-03 14:12:04,12.90,12.90,12.90,68.40,895406,33,19995,-86
2020-04-03 14:12:56,13.50,13.50,13.50,68.20,892414,33,19944,-86
2020-04-03 14:13:49,13.60,13.60,13.60,68.40,892189,33,19962,-87
2020-04-03 14:14:39,13.60,13.60,13.60,66.70,893639,33,19963,-88
2020-04-03 14:15:33,13.60,13.60,13.60,67.50,897384,33,19939,-87
2020-04-03 14:16:14,13.50,13.50,13.50,67.50,898711,33,20053,-88
2020-04-03 14:16:54,13.40,13.40,13.40,67.50,886075,33,19956,-87
2020-04-03 14:17:53,13.40,13.40,13.40,66.40,889470,33,19933,-86
2020-04-03 14:18:45,13.40,13.40,13.40,66.20,888058,33,19936,-87
2020-04-03 14:19:36,13.60,13.60,13.60,66.10,889274,33,19946,-88
2020-04-03 14:20:31,13.60,13.60,13.60,66.60,890019,33,19947,-86
2020-04-03 14:21:22,13.60,13.60,13.60,67.60,895888,33,19951,-87
2020-04-03 14:22:14,13.70,13.70,13.70,68.40,894054,33,20023,-86
2020-04-03 14:22:55,13.50,13.50,13.50,69.30,894649,33,20019,-86
2020-04-03 14:23:35,13.40,13.40,13.40,67.70,893114,33,19996,-87
2020-04-03 14:24:27,13.40,13.40,13.40,67.00,899129,33,20346,-86
2020-04-03 14:25:32,13.30,13.30,13.30,68.60,899335,33,20381,-87
2020-04-03 14:26:25,13.20,13.20,13.20,70.10,896590,32,19932,-88
2020-04-03 14:27:05,13.00,13.00,13.00,68.50,898837,33,19941,-87
2020-04-03 14:27:56,12.80,12.80,12.80,68.30,892716,33,19991,-87
2020-04-03 14:28:36,12.80,12.80,12.80,69.00,889863,33,19932,-86
2020-04-03 14:29:07,12.90,12.90,12.90,68.50,890104,33,19940,-87
2020-04-03 14:29:58,12.90,12.90,12.90,68.40,889748,33,19983,-86
2020-04-03 14:30:55,13.00,13.00,13.00,67.90,892881,33,19931,-87
2020-04-03 14:31:47,13.10,13.10,13.10,68.40,894346,33,20314,-87
2020-04-03 14:32:42,13.10,13.10,13.10,67.90,897748,33,20406,-87
2020-04-03 14:33:22,13.20,13.20,13.20,68.90,894316,33,19948,-87
2020-04-03 14:34:15,13.20,13.20,13.20,69.80,895932,33,19939,-85
2020-04-03 14:35:06,13.10,13.10,13.10,69.70,896242,33,19947,-86
2020-04-03 14:35:56,13.10,13.10,13.10,69.70,896169,33,19998,-86
2020-04-03 14:36:55,13.00,13.00,13.00,70.90,899111,33,19940,-86
2020-04-03 14:37:36,13.10,13.10,13.10,70.70,902161,33,19975,-87
2020-04-03 14:38:27,13.20,13.20,13.20,70.10,899530,33,19935,-87
2020-04-03 14:39:17,13.10,13.10,13.10,71.60,897313,33,19936,-85
2020-04-03 14:39:49,13.10,13.10,13.10,72.50,896527,33,19936,-87
2020-04-03 14:40:33,13.30,13.30,13.30,73.00,894695,33,19932,-86
2020-04-03 14:41:30,13.50,13.50,13.50,74.80,897172,33,19943,-87
2020-04-03 14:42:08,13.60,13.60,13.60,72.30,893356,33,19989,-87
2020-04-03 14:42:59,13.80,13.80,13.80,69.90,891403,33,19936,-86
2020-04-03 14:43:40,13.90,13.90,13.90,69.30,894649,33,19975,-85
2020-04-03 14:44:21,14.00,14.00,14.00,69.10,898067,33,19960,-86
2020-04-03 14:45:15,14.10,14.10,14.10,70.40,896103,33,20007,-88
2020-04-03 14:46:15,14.30,14.30,14.30,68.70,890482,33,19946,-88
2020-04-03 14:47:12,14.40,14.40,14.40,70.50,889708,33,19936,-87
2020-04-03 14:48:04,14.60,14.60,14.60,69.00,891990,33,19947,-87
2020-04-03 14:48:55,15.00,15.00,15.00,71.70,894548,33,19932,-86
2020-04-03 14:49:26,15.00,15.00,15.00,69.20,895754,33,19998,-87
2020-04-03 14:50:17,14.90,14.90,14.90,67.60,896147,33,19932,-85
2020-04-03 14:51:07,14.70,14.70,14.70,68.70,892834,33,19940,-88
2020-04-03 14:52:06,14.50,14.50,14.50,66.80,889870,33,20011,-87
2020-04-03 14:52:37,14.40,14.40,14.40,66.50,896454,33,19950,-88
2020-04-03 14:53:28,14.30,14.30,14.30,68.00,889815,33,19954,-87
2020-04-03 14:54:20,14.20,14.20,14.20,65.60,889879,33,19947,-88
2020-04-03 14:55:11,14.00,14.00,14.00,68.50,887011,33,19947,-85
2020-04-03 14:56:02,14.00,14.00,14.00,68.70,892369,33,19928,-87
2020-04-03 14:56:42,13.70,13.70,13.70,66.70,900197,33,20354,-86
2020-04-03 14:57:40,13.60,13.60,13.60,67.50,893057,33,20033,-86
2020-04-03 14:58:14,13.40,13.40,13.40,67.50,890352,33,20382,-87
2020-04-03 14:59:05,13.30,13.30,13.30,67.50,896351,33,19935,-88
2020-04-03 14:59:57,13.30,13.30,13.30,67.90,893957,33,19972,-84
2020-04-03 15:00:37,13.20,13.20,13.20,68.40,893196,33,19956,-86
2020-04-03 15:01:29,13.10,13.10,13.10,69.20,896177,33,19937,-86
2020-04-03 15:02:24,13.00,13.00,13.00,69.60,893444,33,19991,-86
2020-04-03 15:03:15,12.90,12.90,12.90,69.80,898463,33,19935,-86
2020-04-03 15:03:56,12.80,12.80,12.80,70.30,899515,33,19939,-86
2020-04-03 15:04:47,12.80,12.80,12.80,70.10,895765,33,19991,-87
2020-04-03 15:05:47,12.80,12.80,12.80,70.70,896107,33,19936,-87
2020-04-03 15:06:38,12.60,12.60,12.60,71.40,898181,33,19948,-86
2020-04-03 15:07:29,12.50,12.50,12.50,72.00,898882,33,20320,-86
2020-04-03 15:08:20,12.50,12.50,12.50,71.60,898478,33,19932,-87
2020-04-03 15:09:12,12.50,12.50,12.50,71.60,897744,33,19931,-87
2020-04-03 15:10:02,12.40,12.40,12.40,72.40,895645,33,19995,-87
2020-04-03 15:10:36,12.40,12.40,12.40,74.30,894595,33,19943,-87
2020-04-03 15:11:27,12.20,12.20,12.20,75.70,895793,33,19936,-86
2020-04-03 15:12:08,12.30,12.30,12.30,76.80,886828,33,19973,-86
2020-04-03 15:12:59,12.50,12.50,12.50,75.10,889966,33,19999,-85
2020-04-03 15:13:39,12.60,12.60,12.60,75.50,889828,33,19944,-86
2020-04-03 15:14:30,12.80,12.80,12.80,73.80,886941,33,19933,-87
2020-04-03 15:15:21,12.80,12.80,12.80,73.20,895707,33,19944,-87
2020-04-03 15:16:15,12.70,12.70,12.70,74.40,891886,33,20342,-86
2020-04-03 15:17:06,12.70,12.70,12.70,74.70,895690,33,19935,-86
2020-04-03 15:17:57,12.60,12.60,12.60,73.20,895719,33,19999,-86
2020-04-03 15:18:48,12.50,12.50,12.50,73.10,894955,33,20397,-88
2020-04-03 15:19:45,12.40,12.40,12.40,74.30,892581,33,20023,-86
2020-04-03 15:20:26,12.30,12.30,12.30,74.40,898051,33,19958,-87
2020-04-03 15:21:17,12.30,12.30,12.30,74.20,893172,33,19940,-87
2020-04-03 15:21:57,12.30,12.30,12.30,74.80,889626,33,19968,-87
2020-04-03 15:22:48,12.40,12.40,12.40,74.30,889846,33,19937,-88
2020-04-03 15:23:20,12.50,12.50,12.50,73.90,886874,33,20000,-86
2020-04-03 15:24:11,12.50,12.50,12.50,75.10,883953,33,20234,-86
2020-04-03 15:25:01,12.50,12.50,12.50,75.20,883631,33,19941,-88
2020-04-03 15:25:53,12.50,12.50,12.50,75.50,889065,33,19951,-87
2020-04-03 15:26:44,12.50,12.50,12.50,74.40,887990,33,19937,-86
2020-04-03 15:27:36,12.50,12.50,12.50,76.40,890679,33,19958,-87
2020-04-03 15:28:27,12.50,12.50,12.50,75.10,892932,33,19987,-87
2020-04-03 15:29:17,12.50,12.50,12.50,73.50,894640,33,19935,-89
2020-04-03 15:30:09,12.60,12.60,12.60,73.00,893794,33,20336,-85
2020-04-03 15:31:00,12.70,12.70,12.70,74.30,895536,33,20003,-86
2020-04-03 15:31:52,12.70,12.70,12.70,74.40,888709,33,19960,-87
2020-04-03 15:32:43,12.60,12.60,12.60,73.30,885287,33,20308,-87
2020-04-03 15:33:36,12.60,12.60,12.60,72.40,890914,33,19991,-87
2020-04-03 15:34:38,12.50,12.50,12.50,73.30,895387,33,20008,-86
2020-04-03 15:35:32,12.60,12.60,12.60,72.80,893034,33,20011,-86
2020-04-03 15:36:13,12.60,12.60,12.60,72.80,892792,33,19951,-86
2020-04-03 15:37:04,12.50,12.50,12.50,72.80,896215,33,19993,-87
2020-04-03 15:37:55,12.40,12.40,12.40,72.90,902022,32,19994,-88
2020-04-03 15:38:47,12.40,12.40,12.40,74.10,894909,33,20007,-85
2020-04-03 15:39:41,12.50,12.50,12.50,73.50,891231,33,19943,-85
2020-04-03 15:40:12,12.40,12.40,12.40,75.40,891270,33,19988,-86
2020-04-03 15:40:44,12.30,12.30,12.30,73.90,892858,33,19991,-88
2020-04-03 15:41:16,12.30,12.30,12.30,73.90,895518,33,19948,-86
2020-04-03 15:42:15,12.20,12.20,12.20,74.70,892612,33,19947,-86
2020-04-03 15:43:06,12.30,12.30,12.30,74.60,890071,33,20303,-85
2020-04-03 15:43:57,12.30,12.30,12.30,74.80,893463,33,19952,-85
2020-04-03 15:44:48,12.30,12.30,12.30,74.60,898942,33,19947,-86
2020-04-03 15:45:39,12.40,12.40,12.40,74.30,894370,33,19959,-85
2020-04-03 15:46:10,12.40,12.40,12.40,75.20,890866,33,20003,-87
2020-04-03 15:46:50,12.30,12.30,12.30,74.10,892552,33,19957,-86
2020-04-03 15:47:43,12.30,12.30,12.30,74.50,889830,33,20351,-88
2020-04-03 15:48:34,12.30,12.30,12.30,74.60,892561,33,19936,-86
2020-04-03 15:49:15,12.30,12.30,12.30,73.10,889737,33,20240,-87
2020-04-03 15:50:07,12.20,12.20,12.20,72.90,892753,33,19929,-85
2020-04-03 15:50:57,12.20,12.20,12.20,72.80,892690,33,19987,-87
2020-04-03 15:51:48,12.20,12.20,12.20,72.90,888413,33,19941,-86
2020-04-03 15:52:44,12.10,12.10,12.10,74.40,891865,33,20019,-86
2020-04-03 15:53:35,12.10,12.10,12.10,74.10,895717,33,19966,-85
2020-04-03 15:54:26,12.20,12.20,12.20,73.50,892511,33,19983,-85
2020-04-03 15:55:16,12.30,12.30,12.30,73.20,890613,33,19936,-85
2020-04-03 15:55:57,12.50,12.50,12.50,73.20,891027,33,19933,-87
2020-04-03 15:56:48,12.50,12.50,12.50,74.60,886639,33,19979,-87
2020-04-03 15:57:28,12.60,12.60,12.60,75.10,883879,33,19944,-87
2020-04-03 15:58:08,12.50,12.50,12.50,74.30,883608,33,19945,-87
2020-04-03 15:59:00,12.50,12.50,12.50,73.50,889446,33,19966,-86
2020-04-03 15:59:51,12.60,12.60,12.60,74.30,889513,33,19999,-86
2020-04-03 16:00:42,12.50,12.50,12.50,74.90,889662,33,19991,-87
2020-04-03 16:01:16,12.40,12.40,12.40,74.70,889107,33,19940,-87
2020-04-03 16:02:07,12.30,12.30,12.30,74.70,889891,33,19951,-87
2020-04-03 16:03:00,12.20,12.20,12.20,75.50,898531,33,19939,-86
2020-04-03 16:03:51,12.20,12.20,12.20,76.60,889231,33,19972,-86
2020-04-03 16:04:31,12.20,12.20,12.20,76.10,891505,33,20051,-86
2020-04-03 16:05:23,12.20,12.20,12.20,75.00,892529,33,19932,-86
2020-04-03 16:06:15,12.20,12.20,12.20,76.40,892872,33,19976,-85
2020-04-03 16:07:06,12.20,12.20,12.20,75.50,892497,33,19991,-86
2020-04-03 16:07:57,12.20,12.20,12.20,75.20,893794,33,19944,-85
2020-04-03 16:08:48,12.20,12.20,12.20,75.00,890513,33,19951,-86
2020-04-03 16:09:28,12.20,12.20,12.20,75.80,892849,33,19974,-86
2020-04-03 16:10:06,12.10,12.10,12.10,75.60,889764,33,19932,-87
2020-04-03 16:10:59,12.10,12.10,12.10,76.00,895922,33,19977,-86
2020-04-03 16:11:50,12.00,12.00,12.00,76.50,895469,33,19954,-85
2020-04-03 16:12:41,12.00,12.00,12.00,76.60,894350,33,19996,-87
2020-04-03 16:13:34,12.00,12.00,12.00,78.40,890949,33,20281,-85
2020-04-03 16:14:25,11.90,11.90,11.90,77.60,890945,33,19945,-86
2020-04-03 16:15:16,11.90,11.90,11.90,77.30,890682,33,19933,-85
2020-04-03 16:16:07,11.80,11.80,11.80,76.70,892547,33,19932,-86
2020-04-03 16:16:58,11.80,11.80,11.80,76.20,890491,33,19950,-84
2020-04-03 16:17:53,11.80,11.80,11.80,75.60,891796,33,19975,-86
2020-04-03 16:18:46,11.70,11.70,11.70,76.20,889743,33,19932,-85
2020-04-03 16:19:36,11.60,11.60,11.60,76.90,888274,33,19962,-85
2020-04-03 16:20:27,11.50,11.50,11.50,77.00,889367,33,20251,-86
2020-04-03 16:21:20,11.50,11.50,11.50,77.80,890765,33,19943,-84
2020-04-03 16:22:11,11.40,11.40,11.40,76.90,891748,33,19966,-86
2020-04-03 16:23:02,11.40,11.40,11.40,78.00,894966,33,19970,-86
2020-04-03 16:23:53,11.30,11.30,11.30,78.50,892884,33,19939,-87
2020-04-03 16:24:43,11.30,11.30,11.30,78.30,891378,33,19943,-86
2020-04-03 16:25:35,11.20,11.20,11.20,78.00,892784,33,19929,-86
2020-04-03 16:26:28,11.20,11.20,11.20,78.10,891534,33,19949,-86
2020-04-03 16:27:24,11.30,11.30,11.30,77.40,894231,33,19972,-86
2020-04-03 16:28:14,11.30,11.30,11.30,77.50,898495,33,19950,-88
2020-04-03 16:29:05,11.30,11.30,11.30,78.00,900759,32,19938,-86
2020-04-03 16:29:56,11.30,11.30,11.30,79.00,899628,33,20006,-86
2020-04-03 16:30:48,11.40,11.40,11.40,78.60,898146,33,19936,-87
2020-04-03 16:31:50,11.40,11.40,11.40,78.00,896027,33,20215,-86
2020-04-03 16:32:40,11.40,11.40,11.40,77.60,896551,33,19935,-87
2020-04-03 16:33:39,11.40,11.40,11.40,77.80,898643,33,19949,-87
2020-04-03 16:34:30,11.30,11.30,11.30,77.50,896839,33,19967,-87
2020-04-03 16:35:21,11.30,11.30,11.30,77.60,894054,33,19992,-88
2020-04-03 16:36:12,11.30,11.30,11.30,78.10,894812,33,20338,-86
2020-04-03 16:37:04,11.20,11.20,11.20,79.40,893696,33,19928,-87
2020-04-03 16:37:55,11.20,11.20,11.20,79.60,891463,33,20247,-88
2020-04-03 16:38:51,11.20,11.20,11.20,80.00,892679,33,20371,-87
2020-04-03 16:39:31,11.20,11.20,11.20,79.90,891167,33,20315,-86
2020-04-03 16:40:02,11.20,11.20,11.20,79.00,889879,33,19952,-86
2020-04-03 16:40:35,11.20,11.20,11.20,78.70,895545,33,19955,-87
2020-04-03 16:41:26,11.20,11.20,11.20,78.50,892458,33,19944,-87
2020-04-03 16:42:18,11.30,11.30,11.30,78.50,889200,33,20327,-88
2020-04-03 16:43:09,11.20,11.20,11.20,78.80,890742,33,20262,-86
2020-04-03 16:44:00,11.20,11.20,11.20,79.10,892488,33,19979,-86
2020-04-03 16:44:51,11.20,11.20,11.20,79.40,889653,33,19937,-87
2020-04-03 16:45:31,11.20,11.20,11.20,79.00,889011,33,19937,-87
2020-04-03 16:46:29,11.20,11.20,11.20,79.90,892596,33,19966,-85
2020-04-03 16:47:20,11.10,11.10,11.10,81.40,895712,33,19970,-87
2020-04-03 16:48:11,11.00,11.00,11.00,81.10,890654,33,19932,-90
2020-04-03 16:49:03,11.10,11.10,11.10,80.10,890740,33,19972,-86
2020-04-03 16:49:53,11.10,11.10,11.10,80.10,896758,33,20347,-86
2020-04-03 16:50:45,11.00,11.00,11.00,81.00,894275,33,19940,-86
2020-04-03 16:51:18,11.00,11.00,11.00,80.30,890111,33,19948,-86
2020-04-03 16:52:10,11.00,11.00,11.00,81.30,892494,33,19984,-86
2020-04-03 16:53:02,11.00,11.00,11.00,81.90,889531,33,19980,-88
2020-04-03 16:53:53,10.90,10.90,10.90,80.40,888156,33,19947,-86
2020-04-03 16:54:44,10.90,10.90,10.90,80.80,888001,33,20014,-87
2020-04-03 16:55:37,10.90,10.90,10.90,80.80,893672,33,19944,-86
2020-04-03 16:56:28,10.90,10.90,10.90,80.30,889309,33,19936,-87
2020-04-03 16:57:00,10.90,10.90,10.90,80.40,889934,33,20015,-85
2020-04-03 16:57:50,10.90,10.90,10.90,80.60,891019,33,19974,-88
2020-04-03 16:58:42,10.90,10.90,10.90,81.00,890818,33,19948,-87
2020-04-03 16:59:23,10.80,10.80,10.80,81.00,891112,33,19966,-87
2020-04-03 17:00:15,10.80,10.80,10.80,81.10,894126,33,20067,-88
2020-04-03 17:01:05,10.80,10.80,10.80,80.90,891444,33,19932,-89
2020-04-03 17:01:44,10.80,10.80,10.80,81.70,890272,33,19944,-87
2020-04-03 17:02:38,10.80,10.80,10.80,81.40,891035,33,19948,-89
2020-04-03 17:03:18,10.80,10.80,10.80,81.10,897332,33,20074,-89
2020-04-03 17:04:10,10.80,10.80,10.80,81.70,894556,33,20375,-87
2020-04-03 17:05:14,10.70,10.70,10.70,81.70,897081,33,19936,-87
2020-04-03 17:05:46,10.70,10.70,10.70,81.60,894370,33,19932,-86
2020-04-03 17:06:37,10.70,10.70,10.70,81.60,888363,33,19980,-84
2020-04-03 17:07:44,10.70,10.70,10.70,81.90,890886,33,19928,-86
2020-04-03 17:08:24,10.70,10.70,10.70,81.60,894062,33,19939,-87
2020-04-03 17:09:15,10.70,10.70,10.70,81.70,892803,33,19970,-88
2020-04-03 17:10:06,10.70,10.70,10.70,82.10,894151,33,19936,-86
2020-04-03 17:11:02,10.60,10.60,10.60,82.10,897256,33,20046,-87
2020-04-03 17:11:54,10.60,10.60,10.60,82.10,894563,33,19951,-86
2020-04-03 17:12:45,10.60,10.60,10.60,83.00,897264,33,19936,-87
2020-04-03 17:13:36,10.50,10.50,10.50,82.90,895401,33,19971,-87
2020-04-03 17:14:27,10.50,10.50,10.50,82.50,888722,33,19966,-87
2020-04-03 17:15:18,10.50,10.50,10.50,82.60,890630,33,20298,-88
2020-04-03 17:16:10,10.50,10.50,10.50,82.70,890622,33,20268,-87
2020-04-03 17:16:50,10.50,10.50,10.50,82.70,888369,33,19974,-87
2020-04-03 17:17:44,10.50,10.50,10.50,82.60,886487,33,19936,-87
2020-04-03 17:18:25,10.50,10.50,10.50,82.40,886755,33,20089,-86
2020-04-03 17:19:16,10.40,10.40,10.40,83.70,889383,33,20355,-88
2020-04-03 17:20:07,10.40,10.40,10.40,83.20,886774,33,19981,-87
2020-04-03 17:21:01,10.40,10.40,10.40,83.10,889685,33,20051,-86
2020-04-03 17:21:51,10.40,10.40,10.40,82.50,892154,33,19937,-87
2020-04-03 17:22:45,10.40,10.40,10.40,82.20,895738,33,19969,-89
2020-04-03 17:23:36,10.30,10.30,10.30,82.30,892242,33,20278,-87
2020-04-03 17:24:27,10.30,10.30,10.30,82.50,897164,33,19969,-86
2020-04-03 17:25:20,10.30,10.30,10.30,83.10,899452,33,20294,-87
2020-04-03 17:26:12,10.20,10.20,10.20,83.10,894003,33,19999,-86
2020-04-03 17:27:03,10.20,10.20,10.20,83.50,891383,33,19928,-87
2020-04-03 17:27:54,10.20,10.20,10.20,84.00,891879,33,20004,-87
2020-04-03 17:28:34,10.20,10.20,10.20,83.30,897362,33,19936,-86
2020-04-03 17:29:25,10.20,10.20,10.20,83.30,898769,33,19936,-86
2020-04-03 17:30:16,10.20,10.20,10.20,83.00,898517,33,19971,-86
2020-04-03 17:31:07,10.20,10.20,10.20,82.90,895596,33,19936,-86
2020-04-03 17:31:39,10.10,10.10,10.10,83.70,894143,33,19950,-87
2020-04-03 17:32:30,10.10,10.10,10.10,83.20,892593,33,19948,-86
2020-04-03 17:33:24,10.10,10.10,10.10,83.40,892579,33,20362,-86
2020-04-03 17:34:04,10.10,10.10,10.10,83.20,894113,33,20250,-86
2020-04-03 17:35:00,10.10,10.10,10.10,83.30,889624,33,19991,-87
2020-04-03 17:35:51,10.00,10.00,10.00,83.50,893631,33,20375,-87
2020-04-03 17:36:41,10.00,10.00,10.00,83.80,890973,33,19932,-87
2020-04-03 17:37:32,10.00,10.00,10.00,83.90,892528,33,19994,-86
2020-04-03 17:38:23,9.90,9.90,9.90,84.20,890699,33,20392,-88
2020-04-03 17:39:14,9.90,9.90,9.90,83.90,889689,33,20311,-86
2020-04-03 17:39:46,9.90,9.90,9.90,83.70,893813,33,19964,-87
2020-04-03 17:40:50,9.80,9.80,9.80,83.50,889326,33,19937,-87
2020-04-03 17:41:41,9.90,9.90,9.90,83.50,889036,33,20030,-87
2020-04-03 17:42:34,9.80,9.80,9.80,84.30,894316,33,19940,-87
2020-04-03 17:43:24,9.80,9.80,9.80,84.30,896464,33,19958,-86
2020-04-03 17:44:15,9.70,9.70,9.70,84.60,894271,33,19957,-87
2020-04-03 17:45:06,9.70,9.70,9.70,84.50,888545,33,19932,-86
2020-04-03 17:45:57,9.70,9.70,9.70,84.20,891066,33,19984,-86
2020-04-03 17:46:48,9.70,9.70,9.70,84.40,900111,33,19928,-86
2020-04-03 17:47:39,9.70,9.70,9.70,84.60,897338,33,19940,-88
2020-04-03 17:48:31,9.70,9.70,9.70,84.60,894353,33,19940,-87
2020-04-03 17:49:22,9.60,9.60,9.60,85.00,896566,33,19928,-87
2020-04-03 17:50:16,9.60,9.60,9.60,85.00,892338,33,19936,-86
2020-04-03 17:51:07,9.60,9.60,9.60,85.60,890992,33,19944,-86
2020-04-03 17:51:58,9.50,9.50,9.50,85.60,891056,33,19937,-85
2020-04-03 17:52:49,9.40,9.40,9.40,86.30,892877,33,19970,-87
2020-04-03 17:53:29,9.30,9.30,9.30,86.70,892144,33,20031,-85
2020-04-03 17:54:20,9.30,9.30,9.30,86.50,889675,33,19975,-86
2020-04-03 17:55:10,9.30,9.30,9.30,86.50,883801,33,19988,-86
2020-04-03 17:56:01,9.30,9.30,9.30,86.50,890748,33,19944,-87
2020-04-03 17:56:52,9.30,9.30,9.30,86.50,897943,32,19935,-86
2020-04-03 17:57:43,9.30,9.30,9.30,86.60,900322,33,19971,-87
2020-04-03 17:58:34,9.40,9.40,9.40,86.70,900686,33,19931,-86
2020-04-03 17:59:24,9.30,9.30,9.30,87.40,898956,33,19974,-87
2020-04-03 18:00:15,9.30,9.30,9.30,87.90,895382,33,19971,-87
2020-04-03 18:01:07,9.20,9.20,9.20,87.50,893037,33,19927,-87
2020-04-03 18:02:02,9.20,9.20,9.20,87.80,893210,33,20375,-86
2020-04-03 18:02:52,9.20,9.20,9.20,87.90,891164,33,19955,-88
2020-04-03 18:03:43,9.30,9.30,9.30,87.90,892836,33,19936,-87
2020-04-03 18:04:41,9.20,9.20,9.20,88.30,893148,33,19936,-86
2020-04-03 18:05:31,9.20,9.20,9.20,88.40,892900,33,19956,-88
2020-04-03 18:06:22,9.20,9.20,9.20,88.40,895961,33,20406,-87
2020-04-03 18:07:13,9.20,9.20,9.20,89.20,899917,33,19974,-87
2020-04-03 18:08:04,9.10,9.10,9.10,89.30,901328,32,19939,-86
2020-04-03 18:08:55,9.20,9.20,9.20,89.60,898082,33,20421,-86
2020-04-03 18:09:36,9.10,9.10,9.10,90.00,895762,33,19939,-86
2020-04-03 18:10:27,9.10,9.10,9.10,90.10,889865,33,19951,-86
2020-04-03 18:10:58,9.10,9.10,9.10,90.30,890172,33,19943,-86
2020-04-03 18:11:49,9.00,9.00,9.00,90.30,892640,33,20271,-87
2020-04-03 18:12:41,9.00,9.00,9.00,90.40,892872,33,19936,-88
2020-04-03 18:13:32,9.00,9.00,9.00,90.40,888254,33,19933,-86
2020-04-03 18:14:23,9.00,9.00,9.00,90.40,891657,33,19971,-86
2020-04-03 18:15:14,9.10,9.10,9.10,90.40,895299,33,19971,-86
2020-04-03 18:16:05,9.10,9.10,9.10,90.40,895770,33,19947,-86
2020-04-03 18:16:55,9.00,9.00,9.00,90.60,894688,33,20078,-85
2020-04-03 18:17:54,9.00,9.00,9.00,90.90,890706,33,20320,-89
2020-04-03 18:18:46,8.90,8.90,8.90,90.80,894361,33,19946,-87
2020-04-03 18:19:37,8.80,8.80,8.80,90.80,897850,33,19992,-87
2020-04-03 18:20:28,8.80,8.80,8.80,90.90,897779,33,19950,-87
2020-04-03 18:21:19,8.80,8.80,8.80,91.00,897787,33,19943,-88
2020-04-03 18:22:12,8.70,8.70,8.70,91.10,896972,33,19955,-87
2020-04-03 18:23:04,8.70,8.70,8.70,91.20,894720,33,19940,-88
2020-04-03 18:23:55,8.70,8.70,8.70,91.20,889665,33,19945,-88
2020-04-03 18:24:53,8.70,8.70,8.70,91.40,890176,33,19933,-88
2020-04-03 18:25:44,8.70,8.70,8.70,91.40,890203,33,19975,-87
2020-04-03 18:26:34,8.70,8.70,8.70,91.40,888954,33,20314,-86
2020-04-03 18:27:25,8.70,8.70,8.70,91.70,890972,33,19939,-88
2020-04-03 18:28:16,8.60,8.60,8.60,91.70,895832,33,19948,-86
2020-04-03 18:29:15,8.60,8.60,8.60,91.70,898181,33,19936,-87
2020-04-03 18:30:06,8.60,8.60,8.60,91.80,893937,33,19947,-88
2020-04-03 18:31:08,8.50,8.50,8.50,91.80,891211,33,19970,-87
2020-04-03 18:32:06,8.50,8.50,8.50,91.90,889703,33,19935,-87
2020-04-03 18:33:00,8.50,8.50,8.50,92.00,886841,33,19940,-87
2020-04-03 18:33:51,8.40,8.40,8.40,92.10,893991,33,19928,-87
2020-04-03 18:34:46,8.40,8.40,8.40,92.20,892791,33,19932,-87
2020-04-03 18:35:41,8.40,8.40,8.40,92.50,891625,33,19932,-88
2020-04-03 18:36:31,8.30,8.30,8.30,92.50,891574,33,19948,-88
2020-04-03 18:37:22,8.30,8.30,8.30,92.60,889839,33,20354,-88
2020-04-03 18:38:17,8.20,8.20,8.20,92.60,889806,33,19956,-86
2020-04-03 18:39:16,8.20,8.20,8.20,92.70,895781,33,20001,-87
2020-04-03 18:40:08,8.20,8.20,8.20,92.80,893132,33,19994,-88
2020-04-03 18:41:00,8.20,8.20,8.20,92.80,893150,33,19986,-87
2020-04-03 18:41:58,8.20,8.20,8.20,92.80,894238,33,19956,-87
2020-04-03 18:42:51,8.20,8.20,8.20,92.90,892862,33,19937,-87
2020-04-03 18:43:31,8.10,8.10,8.10,92.90,891219,33,20042,-88
2020-04-03 18:44:22,8.10,8.10,8.10,92.90,890212,33,20257,-87
2020-04-03 18:45:13,8.10,8.10,8.10,93.00,895834,33,20311,-86
2020-04-03 18:46:05,8.10,8.10,8.10,93.00,892985,33,19932,-88
2020-04-03 18:46:57,8.10,8.10,8.10,93.10,889024,33,19932,-89
2020-04-03 18:47:48,8.10,8.10,8.10,93.00,890993,33,19940,-88
2020-04-03 18:48:38,8.10,8.10,8.10,93.00,889533,33,19937,-87
2020-04-03 18:49:30,8.00,8.00,8.00,93.10,888762,33,19940,-87
2020-04-03 18:50:21,8.10,8.10,8.10,93.30,892662,33,19980,-86
2020-04-03 18:51:12,8.10,8.10,8.10,93.30,896505,33,19948,-88
2020-04-03 18:52:08,8.10,8.10,8.10,93.40,892749,33,19932,-87
2020-04-03 18:52:59,8.10,8.10,8.10,93.40,890262,33,19948,-86
2020-04-03 18:53:50,8.10,8.10,8.10,93.40,886949,33,19983,-86
2020-04-03 18:54:41,8.10,8.10,8.10,93.60,887005,33,19951,-86
2020-04-03 18:55:32,8.10,8.10,8.10,93.70,888012,33,19937,-87
2020-04-03 18:56:23,8.10,8.10,8.10,93.70,888131,33,19948,-86
2020-04-03 18:57:14,8.10,8.10,8.10,93.70,886864,33,19936,-86
2020-04-03 18:58:06,8.10,8.10,8.10,93.60,885260,33,19937,-86
2020-04-03 18:58:56,8.10,8.10,8.10,93.50,887206,33,19933,-86
2020-04-03 18:59:48,8.10,8.10,8.10,93.50,885247,33,19960,-86
2020-04-03 19:00:47,8.10,8.10,8.10,93.70,885277,33,19961,-86
2020-04-03 19:01:45,8.10,8.10,8.10,93.70,886830,33,19936,-87
2020-04-03 19:02:16,8.10,8.10,8.10,94.70,889641,33,19958,-87
2020-04-03 19:03:07,8.00,8.00,8.00,94.60,887039,33,19964,-86
2020-04-03 19:03:58,8.00,8.00,8.00,94.50,887116,33,19933,-87
2020-04-03 19:04:50,8.00,8.00,8.00,94.60,889917,33,19940,-87
2020-04-03 19:05:41,8.00,8.00,8.00,94.60,885212,33,19944,-87
2020-04-03 19:06:33,8.00,8.00,8.00,94.50,887384,33,19933,-86
2020-04-03 19:07:26,8.00,8.00,8.00,94.30,883915,33,20335,-86
2020-04-03 19:08:16,8.00,8.00,8.00,94.20,885774,33,20003,-88
2020-04-03 19:09:07,8.00,8.00,8.00,94.10,885449,33,19937,-88
2020-04-03 19:09:48,8.00,8.00,8.00,94.20,885704,33,19996,-88
2020-04-03 19:10:19,7.90,7.90,7.90,94.20,886578,33,19941,-87
2020-04-03 19:11:10,7.90,7.90,7.90,94.20,889967,33,19929,-87
2020-04-03 19:12:01,7.90,7.90,7.90,94.20,887565,33,19981,-86
2020-04-03 19:12:52,8.00,8.00,8.00,94.50,886878,33,19984,-87
2020-04-03 19:13:44,8.00,8.00,8.00,94.70,885125,33,19937,-86
2020-04-03 19:14:35,7.90,7.90,7.90,95.00,885429,33,20340,-87
2020-04-03 19:15:41,7.90,7.90,7.90,94.90,886669,33,19929,-87
2020-04-03 19:16:35,7.90,7.90,7.90,94.70,886360,33,19952,-86
2020-04-03 19:17:29,7.80,7.80,7.80,94.60,886627,33,19937,-86
2020-04-03 19:18:28,7.90,7.90,7.90,94.60,887045,33,19932,-86
2020-04-03 19:19:20,7.90,7.90,7.90,94.50,886716,33,19945,-86
2020-04-03 19:20:10,7.90,7.90,7.90,94.50,886632,33,19961,-87
2020-04-03 19:21:12,7.90,7.90,7.90,94.50,885841,33,20288,-86
2020-04-03 19:22:04,7.90,7.90,7.90,94.70,886067,33,20379,-86
2020-04-03 19:22:55,7.90,7.90,7.90,94.70,888513,33,19937,-87
2020-04-03 19:23:48,7.90,7.90,7.90,94.80,889834,33,20043,-86
2020-04-03 19:24:40,7.90,7.90,7.90,95.00,890121,33,19936,-87
2020-04-03 19:25:31,7.90,7.90,7.90,94.90,894287,33,19991,-87
2020-04-03 19:26:24,7.90,7.90,7.90,94.90,894598,33,20045,-86
2020-04-03 19:27:15,7.80,7.80,7.80,94.80,892814,33,19932,-87
2020-04-03 19:28:06,7.80,7.80,7.80,94.80,892955,33,19932,-87
2020-04-03 19:28:57,7.80,7.80,7.80,94.80,895610,33,19932,-86
2020-04-03 19:29:49,7.80,7.80,7.80,94.80,892890,33,19967,-87
2020-04-03 19:30:41,7.80,7.80,7.80,94.90,888556,33,19954,-87
2020-04-03 19:31:31,7.80,7.80,7.80,95.20,887825,33,19932,-88
2020-04-03 19:32:03,7.80,7.80,7.80,95.40,888003,33,19956,-87
2020-04-03 19:32:54,7.70,7.70,7.70,95.50,887014,33,19944,-88
2020-04-03 19:33:45,7.70,7.70,7.70,95.70,889634,33,19944,-86
2020-04-03 19:34:37,7.70,7.70,7.70,95.90,885670,33,19943,-87
2020-04-03 19:35:28,7.70,7.70,7.70,96.00,885018,33,19936,-86
2020-04-03 19:36:18,7.70,7.70,7.70,96.00,887725,33,19940,-88
2020-04-03 19:37:09,7.80,7.80,7.80,95.90,888661,33,19971,-88
2020-04-03 19:38:00,7.70,7.70,7.70,95.80,891890,33,19936,-88
2020-04-03 19:38:51,7.80,7.80,7.80,95.70,888578,33,19932,-88
2020-04-03 19:39:51,7.80,7.80,7.80,95.70,886877,33,19932,-87
2020-04-03 19:40:42,7.80,7.80,7.80,95.60,888543,33,19937,-86
2020-04-03 19:41:32,7.70,7.70,7.70,95.60,892459,33,19967,-86
2020-04-03 19:42:24,7.70,7.70,7.70,95.60,892555,33,20363,-85
2020-04-03 19:43:15,7.70,7.70,7.70,95.50,889687,33,19928,-86
2020-04-03 19:44:06,7.70,7.70,7.70,95.60,885739,33,19992,-86
2020-04-03 19:44:57,7.70,7.70,7.70,95.60,886191,33,19933,-86
2020-04-03 19:45:48,7.70,7.70,7.70,95.80,890860,33,20014,-86
2020-04-03 19:46:39,7.70,7.70,7.70,95.90,895518,33,19997,-86
2020-04-03 19:47:30,7.60,7.60,7.60,96.00,895948,33,19949,-86
2020-04-03 19:48:20,7.60,7.60,7.60,96.00,888470,33,19979,-86
2020-04-03 19:49:11,7.60,7.60,7.60,96.00,886627,33,19993,-85
2020-04-03 19:50:02,7.50,7.50,7.50,96.00,889937,33,19962,-85
2020-04-03 19:50:53,7.50,7.50,7.50,96.00,892205,33,20313,-86
2020-04-03 19:51:44,7.50,7.50,7.50,96.10,888096,33,19948,-85
2020-04-03 19:52:35,7.50,7.50,7.50,96.30,883457,33,19969,-88
2020-04-03 19:53:26,7.50,7.50,7.50,96.50,888278,33,20367,-86
2020-04-03 19:54:17,7.40,7.40,7.40,96.70,897138,33,19958,-85
2020-04-03 19:55:08,7.40,7.40,7.40,96.80,891867,33,19964,-86
2020-04-03 19:55:59,7.40,7.40,7.40,97.30,888558,33,19966,-87
2020-04-03 19:56:50,7.30,7.30,7.30,96.80,891016,33,19980,-86
2020-04-03 19:57:41,7.30,7.30,7.30,96.60,891683,33,20318,-86
2020-04-03 19:58:31,7.30,7.30,7.30,96.60,894310,33,19962,-86
2020-04-03 19:59:22,7.20,7.20,7.20,96.70,895873,33,20009,-86
2020-04-03 20:00:13,7.20,7.20,7.20,96.80,897529,33,20317,-86
2020-04-03 20:01:04,7.20,7.20,7.20,97.00,892718,33,20306,-88
2020-04-03 20:01:55,7.20,7.20,7.20,97.70,895712,33,19935,-88
2020-04-03 20:02:48,7.20,7.20,7.20,97.90,893747,33,19942,-89
2020-04-03 20:03:39,7.10,7.10,7.10,97.80,894160,33,19939,-87
2020-04-03 20:04:31,7.20,7.20,7.20,97.70,894272,33,20233,-88
2020-04-03 20:05:24,7.30,7.30,7.30,97.40,893302,33,19940,-85
2020-04-03 20:06:15,7.30,7.30,7.30,97.30,894917,33,19928,-86
2020-04-03 20:07:06,7.20,7.20,7.20,97.50,896225,33,20059,-87
2020-04-03 20:07:57,7.20,7.20,7.20,97.70,901249,33,19938,-87
2020-04-03 20:08:49,7.20,7.20,7.20,97.60,900075,33,19928,-87
2020-04-03 20:09:45,7.20,7.20,7.20,97.50,894689,33,19940,-87
2020-04-03 20:10:23,7.20,7.20,7.20,97.50,889950,33,19933,-87
2020-04-03 20:11:14,7.20,7.20,7.20,97.50,893353,33,19940,-88
2020-04-03 20:12:05,7.20,7.20,7.20,97.90,896198,33,19951,-87
2020-04-03 20:12:56,7.20,7.20,7.20,97.80,896049,33,19932,-88
2020-04-03 20:13:49,7.20,7.20,7.20,97.70,892939,33,19963,-86
2020-04-03 20:14:40,7.20,7.20,7.20,97.70,895976,33,19937,-87
2020-04-03 20:15:31,7.20,7.20,7.20,97.80,897492,33,19928,-87
2020-04-03 20:16:11,7.10,7.10,7.10,97.90,896009,33,19971,-85
2020-04-03 20:17:02,7.20,7.20,7.20,97.80,892921,33,19950,-86
2020-04-03 20:17:43,7.10,7.10,7.10,98.00,898592,33,19935,-88
2020-04-03 20:18:34,7.10,7.10,7.10,98.10,889881,33,20376,-86
2020-04-03 20:19:05,7.10,7.10,7.10,98.10,892471,33,19940,-86
2020-04-03 20:19:56,7.10,7.10,7.10,98.20,889532,33,20295,-87
2020-04-03 20:20:47,7.00,7.00,7.00,98.10,889299,33,19975,-85
2020-04-03 20:21:38,7.00,7.00,7.00,98.10,890527,33,19941,-86
2020-04-03 20:22:33,7.00,7.00,7.00,98.30,888450,33,20353,-87
2020-04-03 20:23:05,6.90,6.90,6.90,99.80,891330,33,19940,-87
2020-04-03 20:23:46,6.90,6.90,6.90,99.90,895339,33,19987,-86
2020-04-03 20:24:37,6.90,6.90,6.90,99.90,892916,33,19932,-86
2020-04-03 20:25:44,6.80,6.80,6.80,99.90,889511,33,19937,-86
2020-04-03 20:26:24,6.90,6.90,6.90,99.90,889211,33,19948,-86
2020-04-03 20:27:15,6.80,6.80,6.80,99.90,885152,33,20344,-86
2020-04-03 20:28:06,6.80,6.80,6.80,99.90,886580,33,19945,-86
2020-04-03 20:28:57,6.70,6.70,6.70,99.90,892808,33,20320,-87
2020-04-03 20:29:49,6.70,6.70,6.70,99.90,892389,33,19933,-87
2020-04-03 20:30:39,6.70,6.70,6.70,99.90,891710,33,19996,-85
2020-04-03 20:31:20,6.70,6.70,6.70,99.80,893730,33,19940,-86
2020-04-03 20:32:12,6.70,6.70,6.70,99.70,895748,33,20006,-87
2020-04-03 20:33:03,6.60,6.60,6.60,99.90,896134,33,19932,-86
2020-04-03 20:33:54,6.60,6.60,6.60,99.90,893980,33,19949,-85
2020-04-03 20:34:46,6.60,6.60,6.60,99.90,897771,33,19928,-86
2020-04-03 20:35:37,6.50,6.50,6.50,99.90,900306,33,19924,-87
2020-04-03 20:36:28,6.50,6.50,6.50,99.90,903899,32,19935,-87
2020-04-03 20:37:19,6.40,6.40,6.40,99.90,900610,33,20026,-88
2020-04-03 20:38:09,6.40,6.40,6.40,99.90,894619,33,20247,-87
2020-04-03 20:39:00,6.40,6.40,6.40,99.90,894596,33,19942,-87
2020-04-03 20:39:57,6.30,6.30,6.30,99.90,896743,33,19940,-88
2020-04-03 20:40:49,6.30,6.30,6.30,99.90,893916,33,19936,-86
2020-04-03 20:41:21,6.30,6.30,6.30,99.90,893897,33,19935,-87
2020-04-03 20:42:14,6.20,6.20,6.20,99.90,895609,33,19978,-85
2020-04-03 20:43:05,6.20,6.20,6.20,99.90,892369,33,19967,-85
2020-04-03 20:43:55,6.20,6.20,6.20,99.90,888364,33,19936,-86
2020-04-03 20:44:46,6.20,6.20,6.20,99.90,887821,33,19933,-86
2020-04-03 20:45:45,6.20,6.20,6.20,99.90,888279,33,19981,-86
2020-04-03 20:46:38,6.10,6.10,6.10,99.90,895546,33,19950,-86
2020-04-03 20:47:29,6.10,6.10,6.10,99.90,894946,33,19995,-87
2020-04-03 20:48:20,6.10,6.10,6.10,99.90,894698,33,19938,-86
2020-04-03 20:49:10,6.10,6.10,6.10,99.90,894811,33,19954,-86
2020-04-03 20:50:01,6.10,6.10,6.10,99.90,895835,33,19947,-86
2020-04-03 20:50:52,6.00,6.00,6.00,99.90,896431,33,19936,-86
2020-04-03 20:51:43,6.00,6.00,6.00,99.90,895473,33,19991,-85
2020-04-03 20:52:34,5.90,5.90,5.90,99.90,890488,33,20001,-86
2020-04-03 20:53:30,5.90,5.90,5.90,99.90,890488,33,19975,-86
2020-04-03 20:54:21,5.90,5.90,5.90,99.90,893650,33,19951,-86
2020-04-03 20:55:17,5.80,5.80,5.80,99.90,887226,33,19933,-86
2020-04-03 20:56:08,5.80,5.80,5.80,99.90,890973,33,19937,-87
2020-04-03 20:56:59,5.70,5.70,5.70,99.90,889223,33,19937,-85
2020-04-03 20:57:50,5.70,5.70,5.70,99.90,891092,33,20008,-86
2020-04-03 20:58:42,5.60,5.60,5.60,99.90,894664,33,20400,-86
2020-04-03 20:59:32,5.60,5.60,5.60,99.90,891026,33,19936,-86
2020-04-03 21:00:13,5.50,5.50,5.50,99.90,889907,33,20280,-87
2020-04-03 21:00:59,5.50,5.50,5.50,99.90,889726,33,20373,-86
2020-04-03 21:02:02,5.50,5.50,5.50,99.90,889644,33,19968,-87
2020-04-03 21:02:53,5.50,5.50,5.50,99.90,892932,33,20422,-88
2020-04-03 21:03:54,5.50,5.50,5.50,99.90,887840,33,19955,-88
2020-04-03 21:04:58,5.50,5.50,5.50,99.90,888559,33,19932,-87
2020-04-03 21:05:58,5.50,5.50,5.50,99.90,889327,33,20375,-88
2020-04-03 21:06:58,5.50,5.50,5.50,99.90,886682,33,19937,-87
2020-04-03 21:08:13,5.40,5.40,5.40,99.90,892303,33,19935,-87
2020-04-03 21:09:19,5.50,5.50,5.50,99.90,891346,33,20036,-87
2020-04-03 21:10:00,5.40,5.40,5.40,99.90,889483,33,19964,-87
2020-04-03 21:10:50,5.50,5.50,5.50,99.90,889617,33,20303,-88
2020-04-03 21:11:41,5.50,5.50,5.50,99.90,895584,33,19936,-87
2020-04-03 21:12:22,5.50,5.50,5.50,99.90,894469,33,19936,-87
2020-04-03 21:13:13,5.50,5.50,5.50,99.90,892649,33,19944,-85
2020-04-03 21:14:09,5.50,5.50,5.50,99.90,892603,33,19964,-86
2020-04-03 21:14:49,5.50,5.50,5.50,99.90,886511,33,20320,-86
2020-04-03 21:15:42,5.50,5.50,5.50,99.90,889760,33,19944,-87
2020-04-03 21:16:37,5.50,5.50,5.50,99.90,888464,33,19967,-85
2020-04-03 21:17:28,5.50,5.50,5.50,99.90,891596,33,20316,-88
2020-04-03 21:18:19,5.40,5.40,5.40,99.90,889628,33,19972,-86
2020-04-03 21:19:10,5.40,5.40,5.40,99.90,890398,33,19969,-86
2020-04-03 21:20:01,5.50,5.50,5.50,99.90,892057,33,19937,-86
2020-04-03 21:20:54,5.50,5.50,5.50,99.90,894540,33,19936,-86
2020-04-03 21:21:45,5.50,5.50,5.50,99.90,895715,33,19954,-87
2020-04-03 21:22:35,5.50,5.50,5.50,99.90,895761,33,20373,-86
2020-04-03 21:23:07,5.50,5.50,5.50,99.90,893538,33,19935,-88
2020-04-03 21:23:57,5.50,5.50,5.50,99.90,895614,33,19936,-86
2020-04-03 21:24:48,5.50,5.50,5.50,99.90,892370,33,19936,-87
2020-04-03 21:25:39,5.50,5.50,5.50,99.90,891086,33,19944,-86
2020-04-03 21:26:30,5.40,5.40,5.40,99.90,890697,33,19943,-87
2020-04-03 21:27:21,5.50,5.50,5.50,99.90,890739,33,19952,-86
2020-04-03 21:28:13,5.40,5.40,5.40,99.90,889527,33,19959,-87
2020-04-03 21:29:04,5.40,5.40,5.40,99.90,893824,33,19948,-86
2020-04-03 21:29:54,5.50,5.50,5.50,99.90,896862,33,20258,-87
2020-04-03 21:30:26,5.50,5.50,5.50,99.90,891282,33,19936,-86
2020-04-03 21:30:56,5.50,5.50,5.50,99.90,889741,33,19945,-87
2020-04-03 21:31:49,5.50,5.50,5.50,99.90,886557,33,19944,-84
2020-04-03 21:32:27,5.50,5.50,5.50,99.90,892585,33,20331,-88
2020-04-03 21:33:18,5.50,5.50,5.50,99.90,883443,33,19976,-88
2020-04-03 21:34:10,5.60,5.60,5.60,99.90,886679,33,19975,-88
2020-04-03 21:35:00,5.60,5.60,5.60,99.90,891952,33,19967,-87
2020-04-03 21:36:00,5.60,5.60,5.60,99.90,895703,33,19966,-86
2020-04-03 21:36:51,5.70,5.70,5.70,99.90,895872,33,19936,-86
2020-04-03 21:37:42,5.70,5.70,5.70,99.90,895638,33,20015,-86
2020-04-03 21:38:13,5.70,5.70,5.70,99.90,891248,33,19936,-87
2020-04-03 21:39:05,5.70,5.70,5.70,99.90,892676,33,19940,-87
2020-04-03 21:39:57,5.70,5.70,5.70,99.90,892577,33,19943,-85
2020-04-03 21:40:28,5.70,5.70,5.70,99.90,893359,33,19971,-86
2020-04-03 21:41:00,5.70,5.70,5.70,99.90,892585,33,20384,-88
2020-04-03 21:41:52,5.70,5.70,5.70,99.90,892402,33,19936,-87
2020-04-03 21:42:23,5.70,5.70,5.70,99.90,895384,33,19936,-86
2020-04-03 21:43:14,5.70,5.70,5.70,99.90,889695,33,19980,-86
2020-04-03 21:44:05,5.70,5.70,5.70,99.90,892309,33,20324,-86
2020-04-03 21:44:56,5.70,5.70,5.70,99.90,892474,33,19940,-87
2020-04-03 21:45:46,5.70,5.70,5.70,99.90,892735,33,19971,-88
2020-04-03 21:46:37,5.70,5.70,5.70,99.90,893822,33,19944,-86
2020-04-03 21:47:28,5.70,5.70,5.70,99.90,894256,33,19971,-87
2020-04-03 21:48:19,5.70,5.70,5.70,99.90,893770,33,19944,-87
2020-04-03 21:49:10,5.70,5.70,5.70,99.90,892382,33,20322,-87
2020-04-03 21:50:01,5.70,5.70,5.70,99.90,895730,33,19932,-86
2020-04-03 21:50:52,5.70,5.70,5.70,99.90,889698,33,19937,-88
2020-04-03 21:51:43,5.70,5.70,5.70,99.90,888204,33,19940,-87
2020-04-03 21:52:33,5.70,5.70,5.70,99.90,887754,33,19936,-86
2020-04-03 21:53:25,5.70,5.70,5.70,99.90,889072,33,19976,-87
2020-04-03 21:54:15,5.70,5.70,5.70,99.90,889687,33,19972,-88
2020-04-03 21:55:06,5.80,5.80,5.80,99.90,890625,33,19936,-87
2020-04-03 21:55:57,5.80,5.80,5.80,99.90,892728,33,19971,-88
2020-04-03 21:56:48,5.80,5.80,5.80,99.90,888169,33,19944,-87
2020-04-03 21:57:39,5.80,5.80,5.80,99.90,887330,33,20063,-87
2020-04-03 21:58:30,5.80,5.80,5.80,99.90,892053,33,19956,-86
2020-04-03 21:59:24,5.80,5.80,5.80,99.90,889740,33,19933,-86
2020-04-03 22:00:15,5.80,5.80,5.80,99.90,891524,33,20332,-85
2020-04-03 22:00:55,5.80,5.80,5.80,99.90,894111,33,19969,-87
2020-04-03 22:01:46,5.80,5.80,5.80,99.90,892088,33,19940,-86
2020-04-03 22:02:42,5.80,5.80,5.80,99.90,895657,33,20338,-85
2020-04-03 22:03:16,5.80,5.80,5.80,99.90,892100,33,19928,-86
2020-04-03 22:04:08,5.80,5.80,5.80,99.90,892258,33,19954,-86
2020-04-03 22:05:10,5.80,5.80,5.80,99.90,889480,33,19939,-86
2020-04-03 22:05:50,5.80,5.80,5.80,99.90,892352,33,20339,-85
2020-04-03 22:06:21,5.80,5.80,5.80,99.90,895595,33,19936,-86
2020-04-03 22:07:13,5.80,5.80,5.80,99.90,892452,33,19933,-85
2020-04-03 22:08:04,5.80,5.80,5.80,99.90,886601,33,19941,-86
2020-04-03 22:08:45,5.80,5.80,5.80,99.90,884609,33,19988,-86
2020-04-03 22:09:16,5.80,5.80,5.80,99.90,892174,33,20339,-86
2020-04-03 22:09:47,5.80,5.80,5.80,99.90,886619,33,19952,-86
2020-04-03 22:10:28,5.80,5.80,5.80,99.90,889192,33,19932,-85
2020-04-03 22:11:35,5.80,5.80,5.80,99.90,895330,33,20341,-86
2020-04-03 22:12:15,5.80,5.80,5.80,99.90,888070,33,20270,-86
2020-04-03 22:12:56,5.80,5.80,5.80,99.90,889549,33,19944,-85
2020-04-03 22:13:27,5.80,5.80,5.80,99.90,889325,33,19944,-87
2020-04-03 22:14:07,5.80,5.80,5.80,99.90,888976,33,19947,-86
2020-04-03 22:14:47,5.80,5.80,5.80,99.90,886216,33,20333,-85
2020-04-03 22:15:27,5.80,5.80,5.80,99.90,892595,33,19962,-86
2020-04-03 22:16:07,5.80,5.80,5.80,99.90,892484,33,19987,-86
2020-04-03 22:17:07,5.80,5.80,5.80,99.90,892199,33,19947,-85
2020-04-03 22:17:59,5.80,5.80,5.80,99.90,892785,33,19960,-86
2020-04-03 22:18:51,5.80,5.80,5.80,99.90,889561,33,19940,-86
2020-04-03 22:19:42,5.80,5.80,5.80,99.90,887501,33,19940,-86
2020-04-03 22:20:13,5.70,5.70,5.70,99.90,887728,33,20010,-86
2020-04-03 22:20:53,5.70,5.70,5.70,99.90,886178,33,20025,-86
2020-04-03 22:21:47,5.70,5.70,5.70,99.90,889514,33,19992,-86
2020-04-03 22:22:18,5.70,5.70,5.70,99.90,892558,33,19980,-85
2020-04-03 22:23:11,5.70,5.70,5.70,99.90,892661,33,19995,-87
2020-04-03 22:24:06,5.70,5.70,5.70,99.90,898219,33,19939,-85
2020-04-03 22:24:58,5.70,5.70,5.70,99.90,896534,33,19942,-86
2020-04-03 22:25:50,5.70,5.70,5.70,99.90,895465,33,20311,-87
2020-04-03 22:26:30,5.70,5.70,5.70,99.90,889177,33,20038,-86
2020-04-03 22:27:11,5.70,5.70,5.70,99.90,889498,33,20247,-86
2020-04-03 22:28:02,5.60,5.60,5.60,99.90,889781,33,19959,-86
2020-04-03 22:28:43,5.70,5.70,5.70,99.90,892590,33,19942,-85
2020-04-03 22:29:35,5.60,5.60,5.60,99.90,895385,33,19932,-86
2020-04-03 22:30:15,5.60,5.60,5.60,99.90,892677,33,19936,-87
2020-04-03 22:31:07,5.60,5.60,5.60,99.90,889666,33,19946,-85
2020-04-03 22:32:04,5.70,5.70,5.70,99.90,883357,33,19953,-86
2020-04-03 22:32:56,5.60,5.60,5.60,99.90,885101,33,20305,-85
2020-04-03 22:33:36,5.70,5.70,5.70,99.90,892655,33,19941,-85
2020-04-03 22:34:30,5.60,5.60,5.60,99.90,895796,33,19943,-85
2020-04-03 22:35:11,5.60,5.60,5.60,99.90,892186,33,19936,-85
2020-04-03 22:36:02,5.60,5.60,5.60,99.90,886468,33,19941,-85
2020-04-03 22:36:53,5.60,5.60,5.60,99.90,889783,33,20344,-85
2020-04-03 22:37:37,5.60,5.60,5.60,99.90,889327,33,19952,-84
2020-04-03 22:38:09,5.60,5.60,5.60,99.90,889967,33,20334,-86
2020-04-03 22:38:41,5.50,5.50,5.50,99.90,892113,33,20369,-85
2020-04-03 22:39:22,5.50,5.50,5.50,99.90,887681,33,19945,-86
2020-04-03 22:40:03,5.50,5.50,5.50,99.90,889220,33,19932,-86
2020-04-03 22:40:41,5.50,5.50,5.50,99.90,886281,33,19956,-85
2020-04-03 22:41:35,5.50,5.50,5.50,99.90,888962,33,19936,-86
2020-04-03 22:42:31,5.50,5.50,5.50,99.90,889498,33,19984,-85
2020-04-03 22:43:11,5.50,5.50,5.50,99.90,887926,33,19974,-86
2020-04-03 22:43:51,5.40,5.40,5.40,99.90,889862,33,19936,-86
2020-04-03 22:44:45,5.40,5.40,5.40,99.90,892907,33,19946,-85
2020-04-03 22:45:26,5.40,5.40,5.40,99.90,890180,33,19940,-85
2020-04-03 22:46:17,5.40,5.40,5.40,99.90,886829,33,20337,-85
2020-04-03 22:47:18,5.40,5.40,5.40,99.90,892601,33,19936,-85
2020-04-03 22:48:17,5.40,5.40,5.40,99.90,895014,33,19942,-85
2020-04-03 22:49:10,5.40,5.40,5.40,99.90,887352,33,20288,-85
2020-04-03 22:50:02,5.30,5.30,5.30,99.90,891781,33,19935,-85
2020-04-03 22:51:02,5.30,5.30,5.30,99.90,897505,33,19932,-85
2020-04-03 22:51:46,5.30,5.30,5.30,99.90,896008,33,20260,-85
2020-04-03 22:52:42,5.30,5.30,5.30,99.90,894648,33,19943,-86
2020-04-03 22:53:23,5.30,5.30,5.30,99.90,896550,33,20259,-85
2020-04-03 22:54:16,5.20,5.20,5.20,99.90,895487,33,19936,-85
2020-04-03 22:55:07,5.30,5.30,5.30,99.90,892526,33,19932,-85
2020-04-03 22:55:57,5.20,5.20,5.20,99.90,892741,33,20015,-86
2020-04-03 22:56:39,5.20,5.20,5.20,99.90,888682,33,20291,-85
2020-04-03 22:57:43,5.20,5.20,5.20,99.90,886739,33,19929,-86
2020-04-03 22:58:34,5.20,5.20,5.20,99.90,890025,33,19937,-85
2020-04-03 22:59:15,5.20,5.20,5.20,99.90,892428,33,20320,-86
2020-04-03 23:00:09,5.20,5.20,5.20,99.90,893076,33,20028,-86
2020-04-03 23:01:00,5.10,5.10,5.10,99.90,892647,33,19955,-86
2020-04-03 23:01:57,5.10,5.10,5.10,99.90,891203,33,19955,-86
2020-04-03 23:02:58,5.10,5.10,5.10,99.90,891493,33,19960,-87
2020-04-03 23:04:02,5.10,5.10,5.10,99.90,895942,33,20310,-85
2020-04-03 23:04:56,5.00,5.00,5.00,99.90,895748,33,19966,-87
2020-04-03 23:05:52,5.00,5.00,5.00,99.90,892961,33,20281,-88
2020-04-03 23:06:44,5.00,5.00,5.00,99.90,895998,33,19947,-88
2020-04-03 23:07:37,5.00,5.00,5.00,99.90,895730,33,20346,-87
2020-04-03 23:08:15,5.00,5.00,5.00,99.90,897724,33,19936,-87
2020-04-03 23:09:14,5.00,5.00,5.00,99.90,889968,33,19933,-86
2020-04-03 23:09:54,5.00,5.00,5.00,99.90,890212,33,20008,-87
2020-04-03 23:10:35,5.00,5.00,5.00,99.90,889806,33,19932,-85
2020-04-03 23:11:28,5.00,5.00,5.00,99.90,892726,33,19943,-86
2020-04-03 23:12:19,5.00,5.00,5.00,99.90,892798,33,19951,-86
2020-04-03 23:12:59,4.90,4.90,4.90,99.90,892833,33,19940,-87
2020-04-03 23:13:54,4.90,4.90,4.90,99.90,893034,33,19971,-86
2020-04-03 23:14:49,4.90,4.90,4.90,99.90,886898,33,19932,-86
2020-04-03 23:15:40,4.90,4.90,4.90,99.90,888449,33,19944,-87
2020-04-03 23:16:32,4.90,4.90,4.90,99.90,888381,33,19952,-86
2020-04-03 23:17:10,4.90,4.90,4.90,99.90,887891,33,19952,-86
2020-04-03 23:18:03,4.90,4.90,4.90,99.90,889577,33,19940,-88
2020-04-03 23:18:54,4.80,4.80,4.80,99.90,889903,33,19936,-87
2020-04-03 23:19:45,4.80,4.80,4.80,99.90,896121,33,20332,-86
2020-04-03 23:20:36,4.80,4.80,4.80,99.90,893122,33,19936,-87
2020-04-03 23:21:27,4.80,4.80,4.80,99.90,893032,33,19978,-86
2020-04-03 23:22:21,4.80,4.80,4.80,99.90,893296,33,19951,-86
2020-04-03 23:23:13,4.80,4.80,4.80,99.90,892805,33,20016,-85
2020-04-03 23:24:04,4.80,4.80,4.80,99.90,893134,33,19947,-85
2020-04-03 23:24:56,4.80,4.80,4.80,99.90,893931,33,19932,-86
2020-04-03 23:25:49,4.70,4.70,4.70,99.90,895735,33,19949,-86
2020-04-03 23:26:40,4.70,4.70,4.70,99.90,898328,33,19939,-84
2020-04-03 23:27:39,4.70,4.70,4.70,99.90,896435,33,19963,-86
2020-04-03 23:28:32,4.70,4.70,4.70,99.90,896203,33,19939,-86
2020-04-03 23:29:23,4.70,4.70,4.70,99.90,893101,33,19950,-86
2020-04-03 23:30:16,4.70,4.70,4.70,99.90,890593,33,19950,-87
2020-04-03 23:31:11,4.70,4.70,4.70,99.90,894497,33,19936,-85
2020-04-03 23:32:02,4.70,4.70,4.70,99.90,899072,33,19946,-86
2020-04-03 23:32:53,4.70,4.70,4.70,99.90,897492,33,20274,-86
2020-04-03 23:33:24,4.70,4.70,4.70,99.90,892930,33,20307,-86
2020-04-03 23:34:04,4.70,4.70,4.70,99.90,892659,33,19940,-86
2020-04-03 23:34:55,4.70,4.70,4.70,99.90,895386,33,19935,-86
2020-04-03 23:35:46,4.70,4.70,4.70,99.90,892459,33,19975,-86
2020-04-03 23:36:37,4.70,4.70,4.70,99.90,887926,33,20324,-85
2020-04-03 23:37:30,4.70,4.70,4.70,99.90,890736,33,20327,-87
2020-04-03 23:38:21,4.80,4.80,4.80,99.90,893980,33,19940,-86
2020-04-03 23:39:12,4.70,4.70,4.70,99.90,892601,33,19996,-87
2020-04-03 23:40:23,4.80,4.80,4.80,99.90,889567,33,20021,-87
2020-04-03 23:40:54,4.80,4.80,4.80,99.90,889786,33,19976,-86
2020-04-03 23:41:45,4.70,4.70,4.70,99.90,894191,33,19975,-83
2020-04-03 23:42:38,4.80,4.80,4.80,99.90,890992,33,19970,-87
2020-04-03 23:43:29,4.80,4.80,4.80,99.90,891483,33,19932,-85
2020-04-03 23:44:20,4.80,4.80,4.80,99.90,893453,33,19936,-85
2020-04-03 23:45:12,4.80,4.80,4.80,99.90,891996,33,20201,-85
2020-04-03 23:46:03,4.80,4.80,4.80,99.90,895001,33,19932,-86
2020-04-03 23:46:54,4.90,4.90,4.90,99.90,898118,33,19972,-85
2020-04-03 23:47:45,4.90,4.90,4.90,99.90,895153,33,19943,-87
2020-04-03 23:48:39,4.90,4.90,4.90,99.90,892487,33,19948,-85
2020-04-03 23:49:30,4.90,4.90,4.90,99.90,889591,33,19936,-89
2020-04-03 23:50:21,4.90,4.90,4.90,99.90,892392,33,20020,-86
2020-04-03 23:51:12,4.90,4.90,4.90,99.90,892620,33,19946,-86
2020-04-03 23:52:03,4.90,4.90,4.90,99.90,885407,33,19944,-86
2020-04-03 23:52:54,4.90,4.90,4.90,99.90,888035,33,20301,-86
2020-04-03 23:53:47,4.90,4.90,4.90,99.90,889234,33,19996,-87
2020-04-03 23:54:38,4.90,4.90,4.90,99.90,891446,33,20018,-87
2020-04-03 23:55:19,4.90,4.90,4.90,99.90,892125,33,19974,-87
2020-04-03 23:56:11,5.00,5.00,5.00,99.90,892964,33,19932,-87
2020-04-03 23:57:04,5.00,5.00,5.00,99.90,894350,33,20327,-88
2020-04-03 23:57:55,5.00,5.00,5.00,99.90,896061,33,20003,-87
2020-04-03 23:58:46,5.00,5.00,5.00,99.90,892508,33,20353,-87
2020-04-03 23:59:39,5.00,5.00,5.00,99.90,896545,33,19948,-87