2020-04-03 00:00:28,4.10,4.10,4.10,99.90,910572,32,19942,-67
2020-04-03 00:01:09,4.00,4.00,4.00,99.90,910556,32,19954,-67
2020-04-03 00:01:43,4.10,4.10,4.10,99.90,910541,32,19935,-67
2020-04-03 00:02:32,4.10,4.10,4.10,99.90,910078,32,19950,-66
2020-04-03 00:03:06,4.10,4.10,4.10,99.90,909932,32,19953,-67
2020-04-03 00:03:42,4.00,4.00,4.00,99.90,906903,32,20321,-67
2020-04-03 00:04:31,4.00,4.00,4.00,99.90,907128,32,19970,-64
2020-04-03 00:05:22,4.00,4.00,4.00,99.90,907048,32,19954,-66
2020-04-03 00:06:19,4.00,4.00,4.00,99.90,903614,32,19995,-67
2020-04-03 00:07:08,3.90,3.90,3.90,99.90,903673,32,19962,-66
2020-04-03 00:07:57,3.90,3.90,3.90,99.90,907034,32,19957,-67
2020-04-03 00:08:54,3.90,3.90,3.90,99.90,907763,32,20363,-67
2020-04-03 00:09:44,3.90,3.90,3.90,99.90,900508,32,19986,-67
2020-04-03 00:10:33,4.00,4.00,4.00,99.90,908056,32,19954,-67
2020-04-03 00:11:09,3.90,3.90,3.90,99.90,907119,32,19957,-67
2020-04-03 00:11:58,4.00,4.00,4.00,99.90,907073,32,20376,-66
2020-04-03 00:12:47,3.90,3.90,3.90,99.90,906697,32,19992,-67
2020-04-03 00:13:37,3.90,3.90,3.90,99.90,903470,32,19951,-66
2020-04-03 00:14:15,3.90,3.90,3.90,99.90,903929,32,19951,-66
2020-04-03 00:14:51,3.90,3.90,3.90,99.90,904005,32,19943,-66
2020-04-03 00:15:40,3.90,3.90,3.90,99.90,910143,32,19955,-67
2020-04-03 00:16:29,3.90,3.90,3.90,99.90,909929,32,19953,-67
2020-04-03 00:17:26,3.80,3.80,3.80,99.90,907017,32,19958,-66
2020-04-03 00:18:15,3.80,3.80,3.80,99.90,897320,33,19944,-67
2020-04-03 00:19:03,3.80,3.80,3.80,99.90,905003,32,19939,-67
2020-04-03 00:19:39,3.80,3.80,3.80,99.90,900545,32,19940,-66
2020-04-03 00:20:12,3.80,3.80,3.80,99.90,900827,32,19956,-67
2020-04-03 00:20:43,3.80,3.80,3.80,99.90,900738,32,20305,-67
2020-04-03 00:21:13,3.80,3.80,3.80,99.90,902780,32,19951,-67
2020-04-03 00:21:58,3.70,3.70,3.70,99.90,903567,32,19962,-66
2020-04-03 00:22:45,3.80,3.80,3.80,99.90,900634,32,20399,-66
2020-04-03 00:23:19,3.80,3.80,3.80,99.90,900584,32,19944,-66
2020-04-03 00:24:08,3.70,3.70,3.70,99.90,897601,33,19971,-67
2020-04-03 00:24:57,3.70,3.70,3.70,99.90,900584,32,20541,-64
2020-04-03 00:25:34,3.80,3.80,3.80,99.90,904628,32,20365,-65
2020-04-03 00:26:06,3.80,3.80,3.80,99.90,903082,32,19963,-65
2020-04-03 00:26:55,3.90,3.90,3.90,99.90,900324,32,20512,-66
2020-04-03 00:27:26,3.80,3.80,3.80,99.90,900681,32,19955,-65
2020-04-03 00:28:12,3.80,3.80,3.80,99.90,902285,32,19969,-65
2020-04-03 00:29:06,3.80,3.80,3.80,99.90,906705,32,19962,-65
2020-04-03 00:30:01,3.80,3.80,3.80,99.90,906520,32,19967,-65
2020-04-03 00:30:50,3.80,3.80,3.80,99.90,907047,32,20264,-66
2020-04-03 00:31:53,3.80,3.80,3.80,99.90,906894,32,20341,-65
2020-04-03 00:32:33,3.80,3.80,3.80,99.90,907207,32,20068,-65
2020-04-03 00:33:26,3.70,3.70,3.70,99.90,906840,32,20314,-66
2020-04-03 00:34:28,3.70,3.70,3.70,99.90,903848,32,19947,-65
2020-04-03 00:35:26,3.70,3.70,3.70,99.90,903650,32,19985,-65
2020-04-03 00:36:12,3.70,3.70,3.70,99.90,907614,32,19950,-66
2020-04-03 00:36:51,3.70,3.70,3.70,99.90,907217,32,19998,-66
2020-04-03 00:37:35,3.70,3.70,3.70,99.90,906989,32,20037,-66
2020-04-03 00:38:12,3.60,3.60,3.60,99.90,903707,32,19963,-66
2020-04-03 00:38:48,3.60,3.60,3.60,99.90,900695,32,19952,-66
2020-04-03 00:39:31,3.60,3.60,3.60,99.90,900410,32,19965,-67
2020-04-03 00:40:22,3.60,3.60,3.60,99.90,903343,32,20408,-66
2020-04-03 00:40:58,3.50,3.50,3.50,99.90,903418,32,19965,-66
2020-04-03 00:41:42,3.50,3.50,3.50,99.90,903896,32,20432,-66
2020-04-03 00:42:31,3.60,3.60,3.60,99.90,900667,32,19966,-66
2020-04-03 00:43:11,3.60,3.60,3.60,99.90,903371,32,20422,-66
2020-04-03 00:43:49,3.60,3.60,3.60,99.90,900777,32,20434,-66
2020-04-03 00:44:22,3.70,3.70,3.70,99.90,903815,32,19958,-67
2020-04-03 00:44:55,3.70,3.70,3.70,99.90,903782,32,19954,-66
2020-04-03 00:45:45,3.70,3.70,3.70,99.90,901751,32,19975,-66
2020-04-03 00:46:30,3.70,3.70,3.70,99.90,903792,32,20375,-66
2020-04-03 00:47:19,3.70,3.70,3.70,99.90,901089,32,19952,-67
2020-04-03 00:47:55,3.70,3.70,3.70,99.90,900602,32,20359,-67
2020-04-03 00:48:31,3.70,3.70,3.70,99.90,894572,33,19955,-67
2020-04-03 00:49:34,3.70,3.70,3.70,99.90,897759,33,20013,-67
2020-04-03 00:50:14,3.70,3.70,3.70,99.90,892948,33,19960,-67
2020-04-03 00:50:48,3.70,3.70,3.70,99.90,897433,33,20000,-67
2020-04-03 00:51:29,3.80,3.80,3.80,99.90,905327,32,19946,-67
2020-04-03 00:52:01,3.80,3.80,3.80,99.90,906864,32,20334,-67
2020-04-03 00:52:37,3.80,3.80,3.80,99.90,907205,32,19947,-67
2020-04-03 00:53:27,3.70,3.70,3.70,99.90,906672,32,19947,-66
2020-04-03 00:54:17,3.80,3.80,3.80,99.90,907050,32,20353,-67
2020-04-03 00:54:48,3.80,3.80,3.80,99.90,898644,32,20110,-67
2020-04-03 00:55:34,3.80,3.80,3.80,99.90,907150,32,20385,-67
2020-04-03 00:56:23,3.90,3.90,3.90,99.90,907155,32,19959,-67
2020-04-03 00:56:56,3.90,3.90,3.90,99.90,907184,32,19994,-67
2020-04-03 00:57:30,3.90,3.90,3.90,99.90,907176,32,19951,-67
2020-04-03 00:58:07,3.90,3.90,3.90,99.90,903403,32,19975,-67
2020-04-03 00:58:38,3.90,3.90,3.90,99.90,900744,32,20328,-67
2020-04-03 00:59:09,3.90,3.90,3.90,99.90,900703,32,19951,-67
2020-04-03 00:59:40,4.00,4.00,4.00,99.90,898507,32,19981,-67
2020-04-03 01:00:19,4.00,4.00,4.00,99.90,900897,32,19956,-67
2020-04-03 01:00:52,3.90,3.90,3.90,99.90,900202,32,19935,-67
2020-04-03 01:01:31,4.00,4.00,4.00,99.90,901921,32,19971,-68
2020-04-03 01:02:19,4.00,4.00,4.00,99.90,903691,32,20018,-67
2020-04-03 01:03:08,4.00,4.00,4.00,99.90,903045,32,20254,-67
2020-04-03 01:03:44,4.00,4.00,4.00,99.90,903648,32,19969,-67
2020-04-03 01:04:27,4.00,4.00,4.00,99.90,903764,32,20317,-66
2020-04-03 01:05:00,4.10,4.10,4.10,99.90,903548,32,20269,-66
2020-04-03 01:05:40,4.10,4.10,4.10,99.90,903332,32,20263,-66
2020-04-03 01:06:29,4.10,4.10,4.10,99.90,900885,32,20011,-67
2020-04-03 01:07:18,4.20,4.20,4.20,99.90,900625,32,19977,-69
2020-04-03 01:07:52,4.20,4.20,4.20,99.90,904453,32,20304,-66
2020-04-03 01:08:28,4.30,4.30,4.30,99.90,903256,32,20034,-66
2020-04-03 01:09:01,4.30,4.30,4.30,99.90,903755,32,20044,-66
2020-04-03 01:09:31,4.30,4.30,4.30,99.90,897532,33,19939,-66
2020-04-03 01:10:25,4.30,4.30,4.30,99.90,898551,32,20564,-66
2020-04-03 01:11:15,4.30,4.30,4.30,99.90,896427,33,19950,-67
2020-04-03 01:11:57,4.30,4.30,4.30,99.90,906906,32,20002,-67
2020-04-03 01:12:36,4.30,4.30,4.30,99.90,903280,32,20061,-66
2020-04-03 01:13:12,4.30,4.30,4.30,99.90,899908,32,20396,-66
2020-04-03 01:13:45,4.30,4.30,4.30,99.90,900754,32,20321,-66
2020-04-03 01:14:33,4.30,4.30,4.30,99.90,902496,32,19947,-66
2020-04-03 01:15:06,4.30,4.30,4.30,99.90,900183,32,20355,-66
2020-04-03 01:15:57,4.30,4.30,4.30,99.90,900856,32,19944,-66
2020-04-03 01:16:43,4.30,4.30,4.30,99.90,897176,33,20255,-66
2020-04-03 01:17:32,4.30,4.30,4.30,99.90,900383,32,19954,-67
2020-04-03 01:18:16,4.20,4.20,4.20,99.90,901346,32,19993,-66
2020-04-03 01:18:49,4.20,4.20,4.20,99.90,904937,32,20666,-66
2020-04-03 01:19:26,4.20,4.20,4.20,99.90,907014,32,19971,-67
2020-04-03 01:20:10,4.20,4.20,4.20,99.90,907063,32,20007,-66
2020-04-03 01:20:43,4.20,4.20,4.20,99.90,906896,32,19988,-66
2020-04-03 01:21:25,4.20,4.20,4.20,99.90,906828,32,19978,-66
2020-04-03 01:22:29,4.20,4.20,4.20,99.90,903784,32,19961,-66
2020-04-03 01:23:02,4.10,4.10,4.10,99.90,896962,33,20403,-66
2020-04-03 01:23:32,4.20,4.20,4.20,99.90,897740,32,19991,-66
2020-04-03 01:24:05,4.20,4.20,4.20,99.90,903492,32,19959,-66
2020-04-03 01:24:37,4.20,4.20,4.20,99.90,903576,32,19985,-66
2020-04-03 01:25:40,4.30,4.30,4.30,99.90,900523,32,19948,-67
2020-04-03 01:26:12,4.30,4.30,4.30,99.90,894321,33,19979,-66
2020-04-03 01:27:02,4.20,4.20,4.20,99.90,894099,33,19960,-66
2020-04-03 01:27:39,4.20,4.20,4.20,99.90,902946,32,19970,-66
2020-04-03 01:28:12,4.20,4.20,4.20,99.90,903403,32,20029,-66
2020-04-03 01:28:50,4.20,4.20,4.20,99.90,903453,32,19989,-67
2020-04-03 01:29:22,4.20,4.20,4.20,99.90,897513,33,19948,-65
2020-04-03 01:29:52,4.20,4.20,4.20,99.90,897387,33,19963,-67
2020-04-03 01:30:23,4.20,4.20,4.20,99.90,897439,33,20013,-67
2020-04-03 01:31:07,4.20,4.20,4.20,99.90,897975,32,19944,-67
2020-04-03 01:31:38,4.20,4.20,4.20,99.90,901683,32,19943,-67
2020-04-03 01:32:27,4.10,4.10,4.10,99.90,903528,32,19955,-67
2020-04-03 01:33:01,4.10,4.10,4.10,99.90,900135,32,20332,-67
2020-04-03 01:33:37,4.10,4.10,4.10,99.90,899273,33,19955,-67
2020-04-03 01:34:16,4.10,4.10,4.10,99.90,894250,33,19983,-67
2020-04-03 01:34:47,4.00,4.00,4.00,99.90,895974,33,19995,-67
2020-04-03 01:35:28,4.10,4.10,4.10,99.90,898652,32,19977,-66
2020-04-03 01:36:03,4.00,4.00,4.00,99.90,904142,32,19951,-67
2020-04-03 01:36:46,4.10,4.10,4.10,99.90,903346,32,20069,-67
2020-04-03 01:37:31,4.10,4.10,4.10,99.90,903298,32,19973,-66
2020-04-03 01:38:05,4.10,4.10,4.10,99.90,900031,32,19956,-66
2020-04-03 01:38:35,4.10,4.10,4.10,99.90,903447,32,19951,-66
2020-04-03 01:39:12,4.10,4.10,4.10,99.90,900268,32,19956,-67
2020-04-03 01:39:54,4.10,4.10,4.10,99.90,901723,32,19986,-68
2020-04-03 01:40:31,4.10,4.10,4.10,99.90,900388,33,20002,-68
2020-04-03 01:41:17,4.20,4.20,4.20,99.90,902967,32,19935,-67
2020-04-03 01:41:58,4.20,4.20,4.20,99.90,903611,32,19964,-67
2020-04-03 01:42:40,4.20,4.20,4.20,99.90,907041,32,19984,-68
2020-04-03 01:43:39,4.20,4.20,4.20,99.90,903253,32,19990,-68
2020-04-03 01:44:32,4.20,4.20,4.20,99.90,903369,32,19955,-67
2020-04-03 01:45:32,4.10,4.10,4.10,99.90,903250,32,19958,-67
2020-04-03 01:46:10,4.20,4.20,4.20,99.90,891193,33,20391,-68
2020-04-03 01:46:40,4.10,4.10,4.10,99.90,903135,32,20391,-68
2020-04-03 01:47:15,4.10,4.10,4.10,99.90,903449,32,19951,-67
2020-04-03 01:47:45,4.20,4.20,4.20,99.90,897464,33,19983,-68
2020-04-03 01:48:19,4.20,4.20,4.20,99.90,898149,32,20006,-68
2020-04-03 01:49:12,4.20,4.20,4.20,99.90,897204,33,19948,-68
2020-04-03 01:49:43,4.20,4.20,4.20,99.90,897635,33,19986,-67
2020-04-03 01:50:23,4.20,4.20,4.20,99.90,897243,33,19955,-68
2020-04-03 01:50:54,4.20,4.20,4.20,99.90,900587,32,19998,-67
2020-04-03 01:51:26,4.20,4.20,4.20,99.90,898555,32,20355,-68
2020-04-03 01:52:12,4.20,4.20,4.20,99.90,901758,32,19939,-68
2020-04-03 01:52:43,4.20,4.20,4.20,99.90,903693,32,19955,-68
2020-04-03 01:53:26,4.20,4.20,4.20,99.90,905409,32,19947,-68
2020-04-03 01:53:57,4.20,4.20,4.20,99.90,906965,32,19949,-67
2020-04-03 01:54:27,4.20,4.20,4.20,99.90,906792,32,20010,-68
2020-04-03 01:54:58,4.20,4.20,4.20,99.90,903631,32,19939,-67
2020-04-03 01:55:35,4.20,4.20,4.20,99.90,900506,32,20066,-68
2020-04-03 01:56:06,4.20,4.20,4.20,99.90,900407,32,19963,-67
2020-04-03 01:56:38,4.10,4.10,4.10,99.90,901539,32,19948,-68
2020-04-03 01:57:16,4.10,4.10,4.10,99.90,897484,33,20007,-68
2020-04-03 01:57:47,4.10,4.10,4.10,99.90,897503,33,19976,-68
2020-04-03 01:58:19,4.10,4.10,4.10,99.90,898441,32,19951,-68
2020-04-03 01:58:50,4.10,4.10,4.10,99.90,902491,32,20022,-67
2020-04-03 01:59:21,4.10,4.10,4.10,99.90,903793,32,19939,-67
2020-04-03 02:00:00,4.10,4.10,4.10,99.90,900402,32,20107,-68
2020-04-03 02:00:31,4.00,4.00,4.00,99.90,900537,32,19947,-68
2020-04-03 02:01:19,4.00,4.00,4.00,99.90,898170,33,19971,-67
2020-04-03 02:01:50,4.00,4.00,4.00,99.90,903065,32,19947,-67
2020-04-03 02:02:23,4.00,4.00,4.00,99.90,903760,32,20004,-66
2020-04-03 02:02:57,4.00,4.00,4.00,99.90,905750,32,19950,-67
2020-04-03 02:03:28,4.00,4.00,4.00,99.90,903211,32,19962,-67
2020-04-03 02:04:20,4.00,4.00,4.00,99.90,903506,32,19975,-67
2020-04-03 02:04:53,3.90,3.90,3.90,99.90,900570,32,19966,-66
2020-04-03 02:05:39,3.90,3.90,3.90,99.90,899673,33,19943,-67
2020-04-03 02:06:27,3.90,3.90,3.90,99.90,900229,32,19955,-66
2020-04-03 02:07:21,3.90,3.90,3.90,99.90,900602,32,19975,-66
2020-04-03 02:08:10,3.90,3.90,3.90,99.90,903604,32,19951,-66
2020-04-03 02:08:44,3.90,3.90,3.90,99.90,901155,32,20374,-66
2020-04-03 02:09:15,3.90,3.90,3.90,99.90,899926,33,19939,-66
2020-04-03 02:09:54,3.90,3.90,3.90,99.90,900488,32,19988,-66
2020-04-03 02:10:28,3.90,3.90,3.90,99.90,901970,32,19944,-66
2020-04-03 02:11:17,3.80,3.80,3.80,99.90,904889,32,20300,-66
2020-04-03 02:11:54,3.90,3.90,3.90,99.90,907035,32,19966,-67
2020-04-03 02:12:34,3.90,3.90,3.90,99.90,903171,32,19939,-66
2020-04-03 02:13:04,3.80,3.80,3.80,99.90,900170,32,20368,-66
2020-04-03 02:13:35,3.80,3.80,3.80,99.90,900600,32,19951,-66
2020-04-03 02:14:21,3.80,3.80,3.80,99.90,901293,32,20284,-66
2020-04-03 02:14:51,3.80,3.80,3.80,99.90,905392,32,19951,-66
2020-04-03 02:15:31,3.80,3.80,3.80,99.90,907048,32,19943,-66
2020-04-03 02:16:20,3.80,3.80,3.80,99.90,907035,32,19951,-66
2020-04-03 02:16:53,3.80,3.80,3.80,99.90,903557,32,19935,-67
2020-04-03 02:17:40,3.80,3.80,3.80,99.90,903738,32,19967,-66
2020-04-03 02:18:14,3.80,3.80,3.80,99.90,903533,32,19943,-65
2020-04-03 02:18:44,3.80,3.80,3.80,99.90,905857,32,19982,-67
2020-04-03 02:19:16,3.80,3.80,3.80,99.90,907142,32,19954,-65
2020-04-03 02:19:49,3.80,3.80,3.80,99.90,906935,32,20308,-66
2020-04-03 02:20:29,3.70,3.70,3.70,99.90,906726,32,19961,-67
2020-04-03 02:21:38,3.70,3.70,3.70,99.90,907308,32,20341,-65
2020-04-03 02:22:18,3.70,3.70,3.70,99.90,897418,33,20003,-67
2020-04-03 02:22:57,3.80,3.80,3.80,99.90,896956,33,19982,-67
2020-04-03 02:23:41,3.70,3.70,3.70,99.90,897134,33,20011,-66
2020-04-03 02:24:21,3.70,3.70,3.70,99.90,894354,33,20357,-66
2020-04-03 02:25:10,3.70,3.70,3.70,99.90,894215,33,19948,-66
2020-04-03 02:26:15,3.70,3.70,3.70,99.90,894374,33,19978,-66
2020-04-03 02:26:48,3.70,3.70,3.70,99.90,887997,33,20017,-66
2020-04-03 02:27:34,3.70,3.70,3.70,99.90,888374,33,19948,-66
2020-04-03 02:28:12,3.60,3.60,3.60,99.90,901618,32,20627,-66
2020-04-03 02:28:48,3.60,3.60,3.60,99.90,907017,32,19981,-66
2020-04-03 02:29:22,3.60,3.60,3.60,99.90,903644,32,20319,-66
2020-04-03 02:30:12,3.60,3.60,3.60,99.90,900781,33,19967,-66
2020-04-03 02:30:49,3.60,3.60,3.60,99.90,897748,33,19999,-67
2020-04-03 02:31:19,3.60,3.60,3.60,99.90,897537,33,19967,-65
2020-04-03 02:32:10,3.60,3.60,3.60,99.90,900946,33,19958,-66
2020-04-03 02:32:41,3.50,3.50,3.50,99.90,902797,32,19954,-66
2020-04-03 02:33:15,3.50,3.50,3.50,99.90,905951,32,20036,-66
2020-04-03 02:33:47,3.50,3.50,3.50,99.90,905153,32,20381,-66
2020-04-03 02:34:20,3.50,3.50,3.50,99.90,903637,32,19963,-66
2020-04-03 02:34:52,3.50,3.50,3.50,99.90,903460,32,19951,-66
2020-04-03 02:35:23,3.50,3.50,3.50,99.90,903833,32,20014,-66
2020-04-03 02:35:54,3.50,3.50,3.50,99.90,903740,32,19962,-66
2020-04-03 02:36:24,3.50,3.50,3.50,99.90,900388,33,20011,-69
2020-04-03 02:36:55,3.50,3.50,3.50,99.90,897410,33,20353,-66
2020-04-03 02:37:44,3.50,3.50,3.50,99.90,897202,33,19987,-66
2020-04-03 02:38:14,3.50,3.50,3.50,99.90,902100,32,20021,-66
2020-04-03 02:38:53,3.40,3.40,3.40,99.90,905360,32,19966,-66
2020-04-03 02:39:36,3.40,3.40,3.40,99.90,909937,32,19951,-66
2020-04-03 02:40:16,3.40,3.40,3.40,99.90,910832,32,19935,-66
2020-04-03 02:40:59,3.30,3.30,3.30,99.90,906925,32,20000,-66
2020-04-03 02:41:38,3.30,3.30,3.30,99.90,904164,32,19966,-66
2020-04-03 02:42:17,3.30,3.30,3.30,99.90,901199,32,19990,-66
2020-04-03 02:42:50,3.30,3.30,3.30,99.90,900940,32,19955,-66
2020-04-03 02:43:29,3.30,3.30,3.30,99.90,903063,32,20408,-67
2020-04-03 02:44:00,3.30,3.30,3.30,99.90,906112,32,19963,-66
2020-04-03 02:44:31,3.30,3.30,3.30,99.90,908446,32,19935,-66
2020-04-03 02:45:20,3.30,3.30,3.30,99.90,910834,32,19965,-65
2020-04-03 02:45:54,3.30,3.30,3.30,99.90,910719,32,19976,-67
2020-04-03 02:46:32,3.30,3.30,3.30,99.90,907336,32,19939,-67
2020-04-03 02:47:03,3.30,3.30,3.30,99.90,907330,32,20316,-66
2020-04-03 02:47:34,3.20,3.20,3.20,99.90,904110,32,19939,-65
2020-04-03 02:48:04,3.20,3.20,3.20,99.90,904824,32,19954,-66
2020-04-03 02:48:35,3.20,3.20,3.20,99.90,903938,32,19950,-67
2020-04-03 02:49:06,3.20,3.20,3.20,99.90,904384,32,20352,-66
2020-04-03 02:49:38,3.20,3.20,3.20,99.90,904236,32,19943,-66
2020-04-03 02:50:10,3.20,3.20,3.20,99.90,901456,32,19935,-66
2020-04-03 02:51:04,3.10,3.10,3.10,99.90,901262,32,19997,-66
2020-04-03 02:51:36,3.10,3.10,3.10,99.90,903528,32,19947,-66
2020-04-03 02:52:10,3.10,3.10,3.10,99.90,904071,32,19935,-66
2020-04-03 02:52:50,3.10,3.10,3.10,99.90,906906,32,19994,-66
2020-04-03 02:53:22,3.10,3.10,3.10,99.90,907176,32,19951,-66
2020-04-03 02:53:55,3.10,3.10,3.10,99.90,904228,32,19991,-66
2020-04-03 02:54:27,3.10,3.10,3.10,99.90,905734,32,19957,-65
2020-04-03 02:54:58,3.10,3.10,3.10,99.90,901044,32,20039,-65
2020-04-03 02:55:28,3.10,3.10,3.10,99.90,898686,32,20239,-66
2020-04-03 02:55:59,3.10,3.10,3.10,99.90,897860,33,19987,-67
2020-04-03 02:56:30,3.10,3.10,3.10,99.90,898319,32,19974,-66
2020-04-03 02:57:01,3.10,3.10,3.10,99.90,901242,32,20346,-66
2020-04-03 02:57:35,3.10,3.10,3.10,99.90,901728,32,19940,-66
2020-04-03 02:58:05,3.10,3.10,3.10,99.90,907289,32,20323,-65
2020-04-03 02:58:37,3.10,3.10,3.10,99.90,901184,32,19954,-66
2020-04-03 02:59:08,3.10,3.10,3.10,99.90,898703,32,20047,-67
2020-04-03 02:59:39,3.10,3.10,3.10,99.90,901247,32,19940,-67
2020-04-03 03:00:24,3.10,3.10,3.10,99.90,901654,32,19951,-66
2020-04-03 03:01:10,3.10,3.10,3.10,99.90,907352,32,19958,-66
2020-04-03 03:01:49,3.10,3.10,3.10,99.90,904088,32,19945,-67
2020-04-03 03:02:25,3.10,3.10,3.10,99.90,904132,32,19951,-66
2020-04-03 03:02:56,3.10,3.10,3.10,99.90,903751,32,19969,-66
2020-04-03 03:03:31,3.10,3.10,3.10,99.90,907266,32,19955,-66
2020-04-03 03:04:01,3.10,3.10,3.10,99.90,907446,32,20042,-66
2020-04-03 03:04:34,3.10,3.10,3.10,99.90,900924,32,19969,-66
2020-04-03 03:05:12,3.10,3.10,3.10,99.90,894874,33,19952,-66
2020-04-03 03:05:42,3.10,3.10,3.10,99.90,893105,33,19960,-66
2020-04-03 03:06:13,3.00,3.00,3.00,99.90,896995,32,19996,-67
2020-04-03 03:06:44,3.10,3.10,3.10,99.90,902649,32,19963,-66
2020-04-03 03:07:17,3.10,3.10,3.10,99.90,907530,32,19982,-67
2020-04-03 03:07:48,3.10,3.10,3.10,99.90,907286,32,19958,-66
2020-04-03 03:08:24,3.00,3.00,3.00,99.90,903934,32,19989,-66
2020-04-03 03:08:55,3.00,3.00,3.00,99.90,901142,32,19955,-66
2020-04-03 03:09:43,3.00,3.00,3.00,99.90,901223,32,19967,-66
2020-04-03 03:10:20,3.00,3.00,3.00,99.90,903558,32,19947,-66
2020-04-03 03:10:53,3.10,3.10,3.10,99.90,906710,32,19961,-66
2020-04-03 03:11:27,3.10,3.10,3.10,99.90,907349,32,19975,-65
2020-04-03 03:11:58,3.10,3.10,3.10,99.90,905225,32,19952,-66
2020-04-03 03:12:30,3.10,3.10,3.10,99.90,907334,32,19943,-66
2020-04-03 03:13:02,3.10,3.10,3.10,99.90,903757,32,20374,-67
2020-04-03 03:13:37,3.10,3.10,3.10,99.90,904494,32,19965,-66
2020-04-03 03:14:08,3.10,3.10,3.10,99.90,904183,32,20026,-66
2020-04-03 03:14:38,3.10,3.10,3.10,99.90,904774,32,19944,-67
2020-04-03 03:15:11,3.10,3.10,3.10,99.90,906886,32,20311,-66
2020-04-03 03:15:41,3.10,3.10,3.10,99.90,904211,32,19940,-67
2020-04-03 03:16:13,3.10,3.10,3.10,99.90,900974,32,19971,-66
2020-04-03 03:16:44,3.10,3.10,3.10,99.90,900991,32,19990,-66
2020-04-03 03:17:15,3.10,3.10,3.10,99.90,901441,32,20372,-66
2020-04-03 03:17:45,3.10,3.10,3.10,99.90,904796,32,19989,-66
2020-04-03 03:18:22,3.20,3.20,3.20,99.90,906747,32,19981,-66
2020-04-03 03:18:53,3.10,3.10,3.10,99.90,906951,32,19950,-67
2020-04-03 03:19:23,3.10,3.10,3.10,99.90,900658,32,19983,-67
2020-04-03 03:19:54,3.10,3.10,3.10,99.90,898907,32,20436,-66
2020-04-03 03:20:26,3.10,3.10,3.10,99.90,900957,32,20006,-67
2020-04-03 03:20:57,3.10,3.10,3.10,99.90,898270,32,19956,-68
2020-04-03 03:21:31,3.10,3.10,3.10,99.90,904100,32,19965,-67
2020-04-03 03:22:02,3.10,3.10,3.10,99.90,904183,32,19985,-66
2020-04-03 03:22:32,3.10,3.10,3.10,99.90,904361,32,20053,-67
2020-04-03 03:23:03,3.10,3.10,3.10,99.90,903711,32,20289,-67
2020-04-03 03:23:34,3.00,3.00,3.00,99.90,903921,32,19955,-67
2020-04-03 03:24:14,3.10,3.10,3.10,99.90,903831,32,20406,-67
2020-04-03 03:24:45,3.00,3.00,3.00,99.90,905200,32,19990,-67
2020-04-03 03:25:26,3.00,3.00,3.00,99.90,908409,32,19988,-67
2020-04-03 03:25:57,3.00,3.00,3.00,99.90,910618,32,20335,-67
2020-04-03 03:26:28,3.00,3.00,3.00,99.90,907228,32,20355,-67
2020-04-03 03:26:59,3.00,3.00,3.00,99.90,907329,32,19938,-67
2020-04-03 03:27:29,3.00,3.00,3.00,99.90,904100,32,20155,-68
2020-04-03 03:28:01,2.90,2.90,2.90,99.90,904193,32,19946,-66
2020-04-03 03:28:32,2.90,2.90,2.90,99.90,901056,32,19940,-67
2020-04-03 03:29:02,2.90,2.90,2.90,99.90,901415,32,19938,-67
2020-04-03 03:29:33,2.90,2.90,2.90,99.90,900860,32,19955,-67
2020-04-03 03:30:04,2.90,2.90,2.90,99.90,901293,32,19947,-67
2020-04-03 03:30:35,2.90,2.90,2.90,99.90,901059,32,19986,-67
2020-04-03 03:31:05,2.90,2.90,2.90,99.90,901278,32,19935,-67
2020-04-03 03:31:36,2.90,2.90,2.90,99.90,903950,32,19951,-66
2020-04-03 03:32:16,2.90,2.90,2.90,99.90,904333,32,19954,-67
2020-04-03 03:32:47,2.90,2.90,2.90,99.90,906876,32,19973,-65
2020-04-03 03:33:17,2.90,2.90,2.90,99.90,900605,33,19954,-67
2020-04-03 03:33:48,2.80,2.80,2.80,99.90,901956,32,19959,-67
2020-04-03 03:34:19,2.80,2.80,2.80,99.90,900984,32,20026,-67
2020-04-03 03:34:50,2.80,2.80,2.80,99.90,897901,32,20007,-66
2020-04-03 03:35:21,2.80,2.80,2.80,99.90,904034,32,19945,-67
2020-04-03 03:35:51,2.80,2.80,2.80,99.90,904186,32,19939,-67
2020-04-03 03:36:23,2.80,2.80,2.80,99.90,907416,32,19949,-67
2020-04-03 03:36:54,2.80,2.80,2.80,99.90,907153,32,19981,-67
2020-04-03 03:37:25,2.80,2.80,2.80,99.90,900888,32,19979,-67
2020-04-03 03:37:55,2.80,2.80,2.80,99.90,900423,33,19952,-67
2020-04-03 03:38:26,2.80,2.80,2.80,99.90,901181,32,19957,-66
2020-04-03 03:38:57,2.70,2.70,2.70,99.90,904360,32,19962,-67
2020-04-03 03:39:29,2.70,2.70,2.70,99.90,907466,32,19994,-67
2020-04-03 03:40:00,2.70,2.70,2.70,99.90,907247,32,20319,-66
2020-04-03 03:40:30,2.70,2.70,2.70,99.90,907235,32,19930,-67
2020-04-03 03:41:01,2.70,2.70,2.70,99.90,907236,32,20001,-67
2020-04-03 03:41:33,2.70,2.70,2.70,99.90,904319,32,19951,-67
2020-04-03 03:42:04,2.60,2.60,2.60,99.90,903729,32,20328,-67
2020-04-03 03:42:34,2.70,2.70,2.70,99.90,903831,32,19939,-67
2020-04-03 03:43:05,2.70,2.70,2.70,99.90,903697,32,19954,-67
2020-04-03 03:43:36,2.60,2.60,2.60,99.90,901144,32,20258,-67
2020-04-03 03:44:06,2.60,2.60,2.60,99.90,904148,32,19986,-66
2020-04-03 03:44:37,2.60,2.60,2.60,99.90,906850,32,19942,-66
2020-04-03 03:45:17,2.60,2.60,2.60,99.90,907344,32,20391,-66
2020-04-03 03:45:51,2.60,2.60,2.60,99.90,907169,32,20366,-66
2020-04-03 03:46:23,2.60,2.60,2.60,99.90,903935,32,19953,-66
2020-04-03 03:46:53,2.60,2.60,2.60,99.90,900962,32,20024,-66
2020-04-03 03:47:24,2.60,2.60,2.60,99.90,901364,32,19997,-66
2020-04-03 03:47:55,2.60,2.60,2.60,99.90,903862,32,19955,-66
2020-04-03 03:48:26,2.60,2.60,2.60,99.90,904074,32,19958,-66
2020-04-03 03:48:57,2.60,2.60,2.60,99.90,907174,32,20010,-66
2020-04-03 03:49:28,2.60,2.60,2.60,99.90,907221,32,20405,-65
2020-04-03 03:49:59,2.60,2.60,2.60,99.90,910506,32,19954,-66
2020-04-03 03:50:29,2.60,2.60,2.60,99.90,907107,32,19963,-67
2020-04-03 03:51:00,2.50,2.50,2.50,99.90,903510,32,20082,-67
2020-04-03 03:51:31,2.60,2.60,2.60,99.90,903739,32,19986,-67
2020-04-03 03:52:02,2.50,2.50,2.50,99.90,904126,32,19932,-66
2020-04-03 03:52:33,2.50,2.50,2.50,99.90,903551,32,20018,-66
2020-04-03 03:53:04,2.50,2.50,2.50,99.90,900574,32,20668,-66
2020-04-03 03:53:34,2.50,2.50,2.50,99.90,901054,32,19967,-67
2020-04-03 03:54:05,2.50,2.50,2.50,99.90,901014,32,19951,-66
2020-04-03 03:54:36,2.50,2.50,2.50,99.90,901065,32,19955,-67
2020-04-03 03:55:06,2.50,2.50,2.50,99.90,904081,32,19951,-66
2020-04-03 03:55:37,2.50,2.50,2.50,99.90,904164,32,20387,-67
2020-04-03 03:56:08,2.50,2.50,2.50,99.90,903574,32,20438,-67
2020-04-03 03:56:39,2.40,2.40,2.40,99.90,904027,32,19958,-66
2020-04-03 03:57:10,2.40,2.40,2.40,99.90,903955,32,19954,-66
2020-04-03 03:57:40,2.40,2.40,2.40,99.90,904324,32,19970,-66
2020-04-03 03:58:11,2.40,2.40,2.40,99.90,910447,32,20014,-66
2020-04-03 03:58:42,2.40,2.40,2.40,99.90,910514,32,19946,-67
2020-04-03 03:59:12,2.40,2.40,2.40,99.90,907179,32,19981,-66
2020-04-03 03:59:43,2.40,2.40,2.40,99.90,904128,32,19954,-67
2020-04-03 04:00:28,2.40,2.40,2.40,99.90,903700,32,20434,-66
2020-04-03 04:01:13,2.40,2.40,2.40,99.90,905591,32,20045,-67
2020-04-03 04:01:43,2.40,2.40,2.40,99.90,906852,32,19958,-67
2020-04-03 04:02:14,2.40,2.40,2.40,99.90,900723,32,19955,-67
2020-04-03 04:02:45,2.30,2.30,2.30,99.90,902419,32,20348,-67
2020-04-03 04:03:15,2.30,2.30,2.30,99.90,903311,32,19960,-68
2020-04-03 04:03:46,2.30,2.30,2.30,99.90,904334,32,20018,-68
2020-04-03 04:04:17,2.30,2.30,2.30,99.90,907058,32,20315,-67
2020-04-03 04:05:07,2.30,2.30,2.30,99.90,903761,32,19947,-68
2020-04-03 04:05:39,2.30,2.30,2.30,99.90,897928,33,20015,-65
2020-04-03 04:06:09,2.40,2.40,2.40,99.90,900139,32,19944,-65
2020-04-03 04:06:42,2.40,2.40,2.40,99.90,902697,32,20328,-65
2020-04-03 04:07:15,2.40,2.40,2.40,99.90,906895,32,20413,-66
2020-04-03 04:07:45,2.30,2.30,2.30,99.90,910575,32,19939,-66
2020-04-03 04:08:16,2.30,2.30,2.30,99.90,910026,32,20271,-66
2020-04-03 04:08:46,2.30,2.30,2.30,99.90,907064,32,19954,-66
2020-04-03 04:09:25,2.30,2.30,2.30,99.90,900834,32,19943,-66
2020-04-03 04:09:55,2.30,2.30,2.30,99.90,900529,33,20046,-66
2020-04-03 04:10:26,2.30,2.30,2.30,99.90,901874,32,19948,-66
2020-04-03 04:10:58,2.30,2.30,2.30,99.90,905550,32,19963,-66
2020-04-03 04:11:28,2.30,2.30,2.30,99.90,910600,32,19957,-65
2020-04-03 04:11:59,2.30,2.30,2.30,99.90,906826,32,20457,-66
2020-04-03 04:12:29,2.30,2.30,2.30,99.90,904020,32,19971,-66
2020-04-03 04:13:00,2.30,2.30,2.30,99.90,903521,32,19981,-66
2020-04-03 04:13:31,2.20,2.20,2.20,99.90,900730,32,19952,-66
2020-04-03 04:14:02,2.30,2.30,2.30,99.90,900803,32,19943,-66
2020-04-03 04:14:33,2.20,2.20,2.20,99.90,900979,32,20303,-66
2020-04-03 04:15:03,2.30,2.30,2.30,99.90,897779,33,19943,-67
2020-04-03 04:15:34,2.20,2.20,2.20,99.90,897641,33,20007,-66
2020-04-03 04:16:08,2.20,2.20,2.20,99.90,900681,32,19958,-64
2020-04-03 04:16:39,2.20,2.20,2.20,99.90,904533,32,20003,-65
2020-04-03 04:17:09,2.20,2.20,2.20,99.90,907524,32,19943,-66
2020-04-03 04:17:40,2.20,2.20,2.20,99.90,910445,32,19992,-66
2020-04-03 04:18:10,2.20,2.20,2.20,99.90,910447,32,20010,-64
2020-04-03 04:18:41,2.10,2.10,2.10,99.90,907087,32,19984,-66
2020-04-03 04:19:12,2.10,2.10,2.10,99.90,903508,32,19966,-66
2020-04-03 04:19:42,2.10,2.10,2.10,99.90,903666,32,20367,-65
2020-04-03 04:20:15,2.10,2.10,2.10,99.90,904038,32,19982,-65
2020-04-03 04:20:46,2.00,2.00,2.00,99.90,907492,32,19981,-66
2020-04-03 04:21:16,2.00,2.00,2.00,99.90,910441,32,20286,-64
2020-04-03 04:21:47,2.00,2.00,2.00,99.90,910491,32,19946,-66
2020-04-03 04:22:18,2.00,2.00,2.00,99.90,910061,32,20396,-66
2020-04-03 04:22:48,2.00,2.00,2.00,99.90,906719,32,19943,-66
2020-04-03 04:23:19,2.00,2.00,2.00,99.90,903843,32,19951,-65
2020-04-03 04:23:49,2.00,2.00,2.00,99.90,903990,32,19943,-66
2020-04-03 04:24:20,2.00,2.00,2.00,99.90,900401,32,19947,-66
2020-04-03 04:24:51,2.00,2.00,2.00,99.90,904152,32,20367,-65
2020-04-03 04:25:22,2.00,2.00,2.00,99.90,907054,32,19956,-66
2020-04-03 04:25:52,2.10,2.10,2.10,99.90,906689,32,20030,-65
2020-04-03 04:26:23,2.00,2.00,2.00,99.90,906951,32,20002,-66
2020-04-03 04:26:56,2.10,2.10,2.10,99.90,903936,32,20363,-66
2020-04-03 04:27:26,2.10,2.10,2.10,99.90,900889,32,19982,-66
2020-04-03 04:27:57,2.10,2.10,2.10,99.90,901046,32,19989,-65
2020-04-03 04:28:28,2.10,2.10,2.10,99.90,901201,32,19944,-66
2020-04-03 04:28:59,2.00,2.00,2.00,99.90,903968,32,19955,-66
2020-04-03 04:29:30,2.00,2.00,2.00,99.90,903815,32,20328,-66
2020-04-03 04:30:00,2.10,2.10,2.10,99.90,903910,32,19984,-67
2020-04-03 04:30:31,2.00,2.00,2.00,99.90,900958,32,19985,-66
2020-04-03 04:31:01,2.00,2.00,2.00,99.90,897926,32,20337,-66
2020-04-03 04:31:32,2.00,2.00,2.00,99.90,900914,32,19965,-66
2020-04-03 04:32:05,2.00,2.00,2.00,99.90,900913,32,19951,-66
2020-04-03 04:32:36,2.00,2.00,2.00,99.90,904218,32,19947,-66
2020-04-03 04:33:08,1.90,1.90,1.90,99.90,903669,32,20411,-65
2020-04-03 04:33:40,1.90,1.90,1.90,99.90,903868,32,19971,-66
2020-04-03 04:34:10,1.90,1.90,1.90,99.90,903785,32,19946,-67
2020-04-03 04:34:41,1.90,1.90,1.90,99.90,904257,32,20297,-65
2020-04-03 04:35:11,1.90,1.90,1.90,99.90,906854,32,19962,-66
2020-04-03 04:35:42,1.90,1.90,1.90,99.90,910529,32,19973,-66
2020-04-03 04:36:14,1.90,1.90,1.90,99.90,910339,32,20369,-66
2020-04-03 04:36:44,1.90,1.90,1.90,99.90,910580,32,19942,-66
2020-04-03 04:37:15,1.90,1.90,1.90,99.90,910446,32,19965,-65
2020-04-03 04:37:46,1.90,1.90,1.90,99.90,910463,32,20026,-66
2020-04-03 04:38:16,1.90,1.90,1.90,99.90,906416,32,19951,-66
2020-04-03 04:38:47,1.90,1.90,1.90,99.90,900752,32,20414,-65
2020-04-03 04:39:28,1.90,1.90,1.90,99.90,900746,32,19973,-66
2020-04-03 04:39:59,1.80,1.80,1.80,99.90,901997,32,19943,-66
2020-04-03 04:40:32,1.80,1.80,1.80,99.90,906374,32,19955,-66
2020-04-03 04:41:04,1.80,1.80,1.80,99.90,910465,32,19950,-67
2020-04-03 04:41:35,1.80,1.80,1.80,99.90,910521,32,19988,-66
2020-04-03 04:42:06,1.80,1.80,1.80,99.90,907081,32,20309,-66
2020-04-03 04:42:37,1.80,1.80,1.80,99.90,903872,32,19966,-66
2020-04-03 04:43:08,1.80,1.80,1.80,99.90,903530,32,20334,-66
2020-04-03 04:43:38,1.80,1.80,1.80,99.90,903781,32,19988,-65
2020-04-03 04:44:09,1.80,1.80,1.80,99.90,904046,32,19985,-65
2020-04-03 04:44:58,1.80,1.80,1.80,99.90,907046,32,20040,-66
2020-04-03 04:45:29,1.70,1.70,1.70,99.90,903967,32,19955,-65
2020-04-03 04:45:59,1.80,1.80,1.80,99.90,905938,32,19955,-66
2020-04-03 04:46:30,1.80,1.80,1.80,99.90,906932,32,19954,-65
2020-04-03 04:47:00,1.70,1.70,1.70,99.90,909184,32,19999,-66
2020-04-03 04:47:32,1.70,1.70,1.70,99.90,910331,32,19951,-66
2020-04-03 04:48:02,1.70,1.70,1.70,99.90,906721,32,19926,-67
2020-04-03 04:48:52,1.70,1.70,1.70,99.90,903900,32,19961,-66
2020-04-03 04:49:33,1.70,1.70,1.70,99.90,900553,33,19963,-66
2020-04-03 04:50:08,1.70,1.70,1.70,99.90,900382,33,20002,-66
2020-04-03 04:50:42,1.70,1.70,1.70,99.90,903866,32,19951,-65
2020-04-03 04:51:13,1.70,1.70,1.70,99.90,906844,32,19954,-66
2020-04-03 04:51:43,1.70,1.70,1.70,99.90,908028,32,20013,-67
2020-04-03 04:52:14,1.70,1.70,1.70,99.90,906914,32,19974,-67
2020-04-03 04:52:44,1.70,1.70,1.70,99.90,906861,32,19959,-66
2020-04-03 04:53:16,1.70,1.70,1.70,99.90,903390,32,20006,-67
2020-04-03 04:53:47,1.70,1.70,1.70,99.90,903761,32,20078,-67
2020-04-03 04:54:17,1.70,1.70,1.70,99.90,906791,32,19954,-66
2020-04-03 04:54:48,1.70,1.70,1.70,99.90,906849,32,20279,-67
2020-04-03 04:55:19,1.70,1.70,1.70,99.90,903873,32,20015,-66
2020-04-03 04:55:49,1.70,1.70,1.70,99.90,906888,32,20335,-67
2020-04-03 04:56:20,1.70,1.70,1.70,99.90,903905,32,19950,-66
2020-04-03 04:56:51,1.80,1.80,1.80,99.90,900636,32,19940,-66
2020-04-03 04:57:21,1.80,1.80,1.80,99.90,900760,32,19950,-67
2020-04-03 04:57:52,1.90,1.90,1.90,99.90,900606,32,20278,-67
2020-04-03 04:58:23,1.90,1.90,1.90,99.90,900703,32,19948,-66
2020-04-03 04:58:54,2.00,2.00,2.00,99.90,901015,32,20333,-67
2020-04-03 04:59:25,2.00,2.00,2.00,99.90,904164,32,19999,-66
2020-04-03 04:59:55,2.10,2.10,2.10,99.90,907319,32,20008,-67
2020-04-03 05:00:26,2.10,2.10,2.10,99.90,906942,32,20346,-66
2020-04-03 05:00:58,2.20,2.20,2.20,99.90,903726,32,19980,-67
2020-04-03 05:01:29,2.20,2.20,2.20,99.90,900755,32,19939,-67
2020-04-03 05:01:59,2.20,2.20,2.20,99.90,901198,32,19951,-66
2020-04-03 05:02:30,2.30,2.30,2.30,99.90,903951,32,20019,-67
2020-04-03 05:03:00,2.30,2.30,2.30,99.90,900380,32,19943,-66
2020-04-03 05:03:38,2.20,2.20,2.20,99.90,900788,32,19955,-66
2020-04-03 05:04:08,2.30,2.30,2.30,99.90,900536,32,19943,-67
2020-04-03 05:04:39,2.30,2.30,2.30,99.90,898283,32,19952,-67
2020-04-03 05:05:10,2.30,2.30,2.30,99.90,902277,32,20371,-66
2020-04-03 05:05:40,2.30,2.30,2.30,99.90,903889,32,19986,-67
2020-04-03 05:06:19,2.30,2.30,2.30,99.90,900445,32,19985,-66
2020-04-03 05:06:49,2.20,2.20,2.20,99.90,903466,32,19955,-66
2020-04-03 05:07:20,2.20,2.20,2.20,99.90,904477,32,20273,-66
2020-04-03 05:07:50,2.20,2.20,2.20,99.90,904624,32,19981,-67
2020-04-03 05:08:21,2.20,2.20,2.20,99.90,907024,32,19963,-65
2020-04-03 05:08:51,2.10,2.10,2.10,99.90,903453,32,20329,-66
2020-04-03 05:09:25,2.10,2.10,2.10,99.90,900870,32,19998,-67
2020-04-03 05:09:55,2.10,2.10,2.10,99.90,897589,33,19988,-66
2020-04-03 05:10:26,2.10,2.10,2.10,99.90,897254,33,20360,-67
2020-04-03 05:10:56,2.10,2.10,2.10,99.90,897718,33,19962,-67
2020-04-03 05:11:28,2.10,2.10,2.10,99.90,897478,32,19956,-67
2020-04-03 05:12:00,2.10,2.10,2.10,99.90,903893,32,19951,-66
2020-04-03 05:12:30,2.10,2.10,2.10,99.90,900847,32,19943,-67
2020-04-03 05:13:01,2.10,2.10,2.10,99.90,903749,32,20014,-66
2020-04-03 05:13:32,2.10,2.10,2.10,99.90,903407,32,20341,-66
2020-04-03 05:14:02,2.10,2.10,2.10,99.90,900551,32,19951,-67
2020-04-03 05:14:33,2.00,2.00,2.00,99.90,900710,32,20010,-65
2020-04-03 05:15:03,2.00,2.00,2.00,99.90,900484,32,20379,-67
2020-04-03 05:15:35,2.00,2.00,2.00,99.90,903536,32,19944,-66
2020-04-03 05:16:05,2.00,2.00,2.00,99.90,904056,32,19951,-67
2020-04-03 05:16:36,2.00,2.00,2.00,99.90,903525,32,20355,-66
2020-04-03 05:17:07,2.00,2.00,2.00,99.90,903610,32,19951,-67
2020-04-03 05:17:37,2.10,2.10,2.10,99.90,903517,32,20310,-67
2020-04-03 05:18:08,2.10,2.10,2.10,99.90,906921,32,19942,-66
2020-04-03 05:18:38,2.10,2.10,2.10,99.90,907030,32,20622,-68
2020-04-03 05:19:09,2.10,2.10,2.10,99.90,907007,32,20455,-67
2020-04-03 05:19:40,2.20,2.20,2.20,99.90,903716,32,19943,-66
2020-04-03 05:20:10,2.20,2.20,2.20,99.90,903760,32,19955,-67
2020-04-03 05:20:41,2.30,2.30,2.30,99.90,903820,32,19951,-67
2020-04-03 05:21:11,2.30,2.30,2.30,99.90,903300,32,20377,-66
2020-04-03 05:21:42,2.20,2.20,2.20,99.90,900548,32,19951,-66
2020-04-03 05:22:13,2.30,2.30,2.30,99.90,900533,32,19952,-66
2020-04-03 05:22:43,2.30,2.30,2.30,99.90,903910,32,19959,-67
2020-04-03 05:23:14,2.30,2.30,2.30,99.90,906615,32,20334,-66
2020-04-03 05:23:45,2.30,2.30,2.30,99.90,906887,32,20006,-65
2020-04-03 05:24:16,2.20,2.20,2.20,99.90,903877,32,20313,-66
2020-04-03 05:24:46,2.30,2.30,2.30,99.90,903739,32,19943,-66
2020-04-03 05:25:17,2.20,2.20,2.20,99.90,904090,32,19943,-66
2020-04-03 05:25:47,2.20,2.20,2.20,99.90,903769,32,20364,-66
2020-04-03 05:26:18,2.20,2.20,2.20,99.90,903914,32,19942,-66
2020-04-03 05:26:49,2.20,2.20,2.20,99.90,903607,32,19947,-66
2020-04-03 05:27:19,2.20,2.20,2.20,99.90,903801,32,19977,-66
2020-04-03 05:27:50,2.20,2.20,2.20,99.90,903787,32,20009,-67
2020-04-03 05:28:20,2.20,2.20,2.20,99.90,903545,32,20015,-66
2020-04-03 05:28:51,2.20,2.20,2.20,99.90,900767,32,19951,-66
2020-04-03 05:29:22,2.20,2.20,2.20,99.90,897637,32,19947,-67
2020-04-03 05:29:52,2.20,2.20,2.20,99.90,900710,32,19948,-67
2020-04-03 05:30:23,2.20,2.20,2.20,99.90,900800,32,19985,-68
2020-04-03 05:30:54,2.20,2.20,2.20,99.90,904038,32,19990,-67
2020-04-03 05:31:24,2.30,2.30,2.30,99.90,910526,32,20304,-66
2020-04-03 05:31:55,2.30,2.30,2.30,99.90,910238,32,20052,-67
2020-04-03 05:32:25,2.30,2.30,2.30,99.90,906758,32,19954,-65
2020-04-03 05:32:56,2.30,2.30,2.30,99.90,906501,32,19951,-66
2020-04-03 05:33:26,2.30,2.30,2.30,99.90,906768,32,20529,-66
2020-04-03 05:33:57,2.30,2.30,2.30,99.90,907006,32,19992,-65
2020-04-03 05:34:28,2.30,2.30,2.30,99.90,910155,32,20321,-66
2020-04-03 05:34:58,2.30,2.30,2.30,99.90,906841,32,19947,-67
2020-04-03 05:35:29,2.40,2.40,2.40,99.90,906906,32,19966,-66
2020-04-03 05:36:00,2.40,2.40,2.40,99.90,900639,32,20436,-67
2020-04-03 05:36:30,2.40,2.40,2.40,99.90,900745,32,19947,-66
2020-04-03 05:37:01,2.40,2.40,2.40,99.90,903363,32,19966,-65
2020-04-03 05:37:33,2.40,2.40,2.40,99.90,904085,32,19939,-67
2020-04-03 05:38:04,2.40,2.40,2.40,99.90,906757,32,19951,-66
2020-04-03 05:38:35,2.40,2.40,2.40,99.90,903372,32,20406,-68
2020-04-03 05:39:09,2.40,2.40,2.40,99.90,903693,32,19955,-68
2020-04-03 05:39:40,2.40,2.40,2.40,99.90,904240,32,19951,-68
2020-04-03 05:40:12,2.40,2.40,2.40,99.90,907424,32,19943,-68
2020-04-03 05:40:43,2.50,2.50,2.50,99.90,910172,32,20294,-68
2020-04-03 05:41:14,2.50,2.50,2.50,99.90,910144,32,20010,-69
2020-04-03 05:41:44,2.50,2.50,2.50,99.90,906340,32,19953,-68
2020-04-03 05:42:15,2.50,2.50,2.50,99.90,906920,32,19952,-68
2020-04-03 05:42:45,2.50,2.50,2.50,99.90,903401,32,20042,-69
2020-04-03 05:43:16,2.50,2.50,2.50,99.90,903529,32,20374,-68
2020-04-03 05:43:46,2.60,2.60,2.60,99.90,906770,32,19955,-68
2020-04-03 05:44:17,2.60,2.60,2.60,99.90,906666,32,20010,-68
2020-04-03 05:44:48,2.60,2.60,2.60,99.90,909989,32,19950,-68
2020-04-03 05:45:18,2.60,2.60,2.60,99.90,909817,32,20389,-68
2020-04-03 05:45:49,2.70,2.70,2.70,99.90,910068,32,20010,-68
2020-04-03 05:46:19,2.70,2.70,2.70,99.90,906574,32,19947,-69
2020-04-03 05:46:50,2.70,2.70,2.70,99.90,903560,32,19963,-68
2020-04-03 05:47:21,2.70,2.70,2.70,99.90,903705,32,19962,-68
2020-04-03 05:47:51,2.70,2.70,2.70,99.90,903496,32,19956,-69
2020-04-03 05:48:22,2.70,2.70,2.70,99.90,907009,32,20312,-68
2020-04-03 05:48:53,2.70,2.70,2.70,99.90,909958,32,19984,-68
2020-04-03 05:49:24,2.70,2.70,2.70,99.90,910317,32,20149,-68
2020-04-03 05:49:54,2.80,2.80,2.80,99.90,909948,32,20036,-68
2020-04-03 05:50:29,2.80,2.80,2.80,99.90,910228,32,19997,-68
2020-04-03 05:51:00,2.80,2.80,2.80,99.90,906867,32,19968,-68
2020-04-03 05:51:31,2.80,2.80,2.80,99.90,900553,32,19943,-69
2020-04-03 05:52:01,2.80,2.80,2.80,99.90,900616,32,19959,-69
2020-04-03 05:52:32,2.80,2.80,2.80,99.90,900861,32,20301,-69
2020-04-03 05:53:03,2.80,2.80,2.80,99.90,903655,32,19957,-69
2020-04-03 05:53:34,2.80,2.80,2.80,99.90,906478,32,19947,-68
2020-04-03 05:54:05,2.90,2.90,2.90,99.90,906465,32,19964,-68
2020-04-03 05:54:36,2.90,2.90,2.90,99.90,907052,32,19951,-70
2020-04-03 05:55:06,2.90,2.90,2.90,99.90,906976,32,20347,-68
2020-04-03 05:55:37,2.90,2.90,2.90,99.90,906793,32,19939,-68
2020-04-03 05:56:08,2.90,2.90,2.90,99.90,906961,32,19962,-68
2020-04-03 05:56:38,2.90,2.90,2.90,99.90,903922,32,19981,-68
2020-04-03 05:57:09,3.00,3.00,3.00,99.90,903541,32,19950,-68
2020-04-03 05:57:40,3.00,3.00,3.00,99.90,907158,32,19954,-68
2020-04-03 05:58:10,3.00,3.00,3.00,99.90,903921,32,20300,-68
2020-04-03 05:58:41,3.00,3.00,3.00,99.90,903407,32,19998,-68
2020-04-03 05:59:11,3.00,3.00,3.00,99.90,903766,32,20025,-69
2020-04-03 05:59:42,3.10,3.10,3.10,99.90,900510,32,20286,-68
2020-04-03 06:00:26,3.10,3.10,3.10,99.90,900854,32,19978,-67
2020-04-03 06:00:57,3.10,3.10,3.10,99.90,900372,32,20067,-67
2020-04-03 06:01:27,3.10,3.10,3.10,99.90,902142,32,20081,-67
2020-04-03 06:01:58,3.10,3.10,3.10,99.90,905127,32,19947,-68
2020-04-03 06:02:28,3.20,3.20,3.20,99.90,906786,32,20030,-68
2020-04-03 06:02:59,3.20,3.20,3.20,99.90,909305,32,19957,-68
2020-04-03 06:03:30,3.20,3.20,3.20,99.90,909776,32,20271,-70
2020-04-03 06:04:01,3.20,3.20,3.20,99.90,900502,32,19947,-67
2020-04-03 06:04:32,3.20,3.20,3.20,99.90,900645,32,20006,-70
2020-04-03 06:05:02,3.30,3.30,3.30,99.90,897545,33,20289,-67
2020-04-03 06:05:33,3.30,3.30,3.30,99.90,897343,32,20322,-69
2020-04-03 06:06:11,3.30,3.30,3.30,99.90,903825,32,20191,-69
2020-04-03 06:06:41,3.30,3.30,3.30,99.90,900957,32,19998,-69
2020-04-03 06:07:12,3.30,3.30,3.30,99.90,901599,32,19944,-69
2020-04-03 06:07:42,3.40,3.40,3.40,99.90,900624,32,20001,-69
2020-04-03 06:08:23,3.30,3.30,3.30,99.90,900703,32,20427,-69
2020-04-03 06:08:54,3.40,3.40,3.40,99.90,901928,32,20336,-69
2020-04-03 06:09:29,3.40,3.40,3.40,99.90,901583,32,19943,-69
2020-04-03 06:10:00,3.40,3.40,3.40,99.90,900638,32,19943,-69
2020-04-03 06:10:39,3.40,3.40,3.40,99.90,900382,33,20343,-69
2020-04-03 06:11:16,3.50,3.50,3.50,99.90,902230,32,19955,-70
2020-04-03 06:11:48,3.50,3.50,3.50,99.90,905415,32,19943,-69
2020-04-03 06:12:19,3.60,3.60,3.60,99.90,905153,32,20374,-69
2020-04-03 06:12:49,3.60,3.60,3.60,99.90,906595,32,19958,-69
2020-04-03 06:13:20,3.60,3.60,3.60,99.90,903832,32,19969,-69
2020-04-03 06:13:52,3.60,3.60,3.60,99.90,903650,32,19939,-69
2020-04-03 06:14:24,3.60,3.60,3.60,99.90,906724,32,20340,-69
2020-04-03 06:14:55,3.60,3.60,3.60,99.90,904008,32,20308,-70
2020-04-03 06:15:25,3.70,3.70,3.70,99.90,900603,32,19948,-69
2020-04-03 06:15:56,3.70,3.70,3.70,99.90,900640,32,19948,-69
2020-04-03 06:16:28,3.70,3.70,3.70,99.90,897871,33,20314,-69
2020-04-03 06:16:59,3.70,3.70,3.70,99.90,898028,32,19939,-69
2020-04-03 06:17:30,3.80,3.80,3.80,99.90,900837,32,20063,-70
2020-04-03 06:18:00,3.80,3.80,3.80,99.90,900074,33,20385,-69
2020-04-03 06:18:31,3.80,3.80,3.80,99.90,897529,32,19936,-68
2020-04-03 06:19:03,3.80,3.80,3.80,99.90,900194,33,19974,-67
2020-04-03 06:19:34,3.90,3.90,3.90,99.90,900641,32,19982,-68
2020-04-03 06:20:05,3.90,3.90,3.90,99.90,900917,32,19961,-67
2020-04-03 06:20:36,3.90,3.90,3.90,99.90,904198,32,19963,-68
2020-04-03 06:21:09,4.00,4.00,4.00,99.90,903863,32,19985,-68
2020-04-03 06:21:41,4.00,4.00,4.00,99.90,903744,32,19999,-68
2020-04-03 06:22:12,4.00,4.00,4.00,99.90,903570,32,20569,-68
2020-04-03 06:22:43,4.10,4.10,4.10,99.90,904272,32,19946,-68
2020-04-03 06:23:25,4.10,4.10,4.10,99.90,906195,32,20578,-68
2020-04-03 06:23:55,4.10,4.10,4.10,99.90,910214,32,19930,-68
2020-04-03 06:24:31,4.10,4.10,4.10,99.90,910155,32,19976,-69
2020-04-03 06:25:02,4.10,4.10,4.10,99.90,910269,32,19939,-69
2020-04-03 06:25:32,4.20,4.20,4.20,99.90,906807,32,20262,-69
2020-04-03 06:26:08,4.20,4.20,4.20,99.90,903581,32,19958,-69
2020-04-03 06:26:42,4.20,4.20,4.20,99.90,903533,32,19955,-69
2020-04-03 06:27:14,4.20,4.20,4.20,99.90,901362,32,19947,-69
2020-04-03 06:27:44,4.20,4.20,4.20,99.90,901691,32,19985,-68
2020-04-03 06:28:15,4.30,4.30,4.30,99.90,903534,32,20005,-68
2020-04-03 06:28:46,4.30,4.30,4.30,99.90,903735,32,20010,-69
2020-04-03 06:29:18,4.30,4.30,4.30,99.90,903825,32,19947,-68
2020-04-03 06:29:48,4.30,4.30,4.30,99.90,903758,32,19974,-69
2020-04-03 06:30:23,4.30,4.30,4.30,99.90,897317,33,19945,-68
2020-04-03 06:30:53,4.30,4.30,4.30,99.90,898329,33,19979,-68
2020-04-03 06:31:25,4.40,4.40,4.40,99.90,898075,33,20293,-69
2020-04-03 06:31:57,4.40,4.40,4.40,99.90,901896,32,20029,-69
2020-04-03 06:32:27,4.40,4.40,4.40,99.90,906260,32,19984,-68
2020-04-03 06:32:58,4.50,4.50,4.50,99.90,903254,32,20382,-69
2020-04-03 06:33:28,4.40,4.40,4.40,99.90,903553,32,19940,-68
2020-04-03 06:33:59,4.50,4.50,4.50,99.90,903274,32,19959,-69
2020-04-03 06:34:31,4.40,4.40,4.40,99.90,897268,33,19990,-69
2020-04-03 06:35:02,4.50,4.50,4.50,99.90,897637,33,19948,-69
2020-04-03 06:35:32,4.50,4.50,4.50,99.90,897456,33,19949,-69
2020-04-03 06:36:03,4.50,4.50,4.50,99.90,894553,33,19946,-69
2020-04-03 06:36:34,4.50,4.50,4.50,99.90,900294,32,20019,-69
2020-04-03 06:37:13,4.50,4.50,4.50,99.90,897251,33,19970,-70
2020-04-03 06:37:44,4.60,4.60,4.60,99.90,898192,33,19963,-70
2020-04-03 06:38:15,4.60,4.60,4.60,99.90,900296,33,19955,-69
2020-04-03 06:38:45,4.60,4.60,4.60,99.90,901331,32,19952,-69
2020-04-03 06:39:19,4.60,4.60,4.60,99.90,900573,32,20371,-70
2020-04-03 06:39:53,4.60,4.60,4.60,99.90,903320,32,19947,-69
2020-04-03 06:40:25,4.70,4.70,4.70,99.90,901062,32,19947,-69
2020-04-03 06:40:55,4.70,4.70,4.70,99.90,904431,32,20041,-70
2020-04-03 06:41:28,4.70,4.70,4.70,99.90,906755,32,19969,-70
2020-04-03 06:42:00,4.70,4.70,4.70,99.90,906973,32,19951,-70
2020-04-03 06:42:30,4.70,4.70,4.70,99.90,910154,32,20335,-70
2020-04-03 06:43:01,4.70,4.70,4.70,99.90,909381,32,19942,-70
2020-04-03 06:43:31,4.80,4.80,4.80,99.90,906763,32,20011,-67
2020-04-03 06:44:02,4.80,4.80,4.80,99.90,906703,32,20276,-69
2020-04-03 06:44:33,4.80,4.80,4.80,99.90,903832,32,20011,-69
2020-04-03 06:45:06,4.80,4.80,4.80,99.90,903276,32,19958,-69
2020-04-03 06:45:38,4.80,4.80,4.80,99.90,903631,32,19946,-69
2020-04-03 06:46:09,4.80,4.80,4.80,99.90,903602,32,20353,-69
2020-04-03 06:46:39,4.80,4.80,4.80,99.90,897940,33,19952,-69
2020-04-03 06:47:10,4.80,4.80,4.80,99.90,900662,32,19986,-70
2020-04-03 06:47:40,4.90,4.90,4.90,99.90,903758,32,20004,-69
2020-04-03 06:48:17,4.90,4.90,4.90,99.90,900831,32,20022,-69
2020-04-03 06:48:47,4.90,4.90,4.90,99.90,903387,32,20308,-69
2020-04-03 06:49:18,4.90,4.90,4.90,99.90,903512,32,19952,-70
2020-04-03 06:49:52,5.00,5.00,5.00,99.90,904432,32,19950,-69
2020-04-03 06:50:25,5.00,5.00,5.00,99.90,907217,32,19963,-70
2020-04-03 06:50:56,5.00,5.00,5.00,99.90,910213,32,19951,-70
2020-04-03 06:51:30,5.00,5.00,5.00,99.90,906637,32,19938,-69
2020-04-03 06:52:00,5.10,5.10,5.10,99.90,903505,32,19951,-69
2020-04-03 06:52:31,5.10,5.10,5.10,99.90,900376,33,19970,-69
2020-04-03 06:53:06,5.10,5.10,5.10,99.90,900704,32,20009,-70
2020-04-03 06:53:38,5.10,5.10,5.10,99.90,903197,32,19999,-69
2020-04-03 06:54:08,5.10,5.10,5.10,99.90,900733,32,19959,-70
2020-04-03 06:54:39,5.10,5.10,5.10,99.90,904409,32,20052,-69
2020-04-03 06:55:09,5.10,5.10,5.10,99.90,903583,32,20284,-69
2020-04-03 06:55:41,5.10,5.10,5.10,99.90,903697,32,19974,-69
2020-04-03 06:56:13,5.20,5.20,5.20,99.90,903649,32,20317,-68
2020-04-03 06:56:44,5.20,5.20,5.20,99.90,904089,32,19943,-69
2020-04-03 06:57:14,5.20,5.20,5.20,99.90,903632,32,19951,-69
2020-04-03 06:57:45,5.20,5.20,5.20,99.90,903875,32,20321,-68
2020-04-03 06:58:17,5.30,5.30,5.30,99.90,906365,32,20407,-68
2020-04-03 06:58:48,5.30,5.30,5.30,99.90,903796,32,20598,-70
2020-04-03 06:59:18,5.30,5.30,5.30,99.90,903377,32,20121,-69
2020-04-03 06:59:49,5.30,5.30,5.30,99.90,903301,32,19962,-68
2020-04-03 07:00:46,5.30,5.30,5.30,99.90,903139,32,20011,-68
2020-04-03 07:01:22,5.30,5.30,5.30,99.90,895428,33,19976,-69
2020-04-03 07:01:56,5.40,5.40,5.40,99.90,900413,32,19948,-69
2020-04-03 07:02:30,5.40,5.40,5.40,99.90,903578,32,19947,-68
2020-04-03 07:03:01,5.40,5.40,5.40,99.90,903329,32,20280,-70
2020-04-03 07:03:45,5.50,5.50,5.50,99.90,903534,32,19943,-67
2020-04-03 07:04:15,5.40,5.40,5.40,99.90,902012,32,19939,-67
2020-04-03 07:04:46,5.50,5.50,5.50,99.90,903543,32,19954,-67
2020-04-03 07:05:24,5.50,5.50,5.50,99.90,897354,33,20011,-69
2020-04-03 07:05:55,5.50,5.50,5.50,99.90,897750,33,19952,-68
2020-04-03 07:06:25,5.60,5.60,5.60,99.90,900594,33,19943,-67
2020-04-03 07:07:05,5.50,5.50,5.50,99.90,901303,32,19962,-68
2020-04-03 07:07:39,5.50,5.50,5.50,99.90,904580,32,20401,-67
2020-04-03 07:08:11,5.50,5.50,5.50,99.90,903440,32,20062,-69
2020-04-03 07:08:42,5.50,5.50,5.50,99.90,903610,32,19962,-68
2020-04-03 07:09:24,5.40,5.40,5.40,99.90,900542,33,20360,-69
2020-04-03 07:09:56,5.50,5.50,5.50,99.90,901997,32,20364,-69
2020-04-03 07:10:29,5.50,5.50,5.50,99.90,900596,33,20355,-70
2020-04-03 07:11:01,5.50,5.50,5.50,99.90,898936,33,19975,-68
2020-04-03 07:11:31,5.40,5.40,5.40,99.90,900327,33,20338,-69
2020-04-03 07:12:20,5.40,5.40,5.40,99.90,900621,32,19951,-68
2020-04-03 07:12:50,5.40,5.40,5.40,99.90,903323,32,19979,-69
2020-04-03 07:13:22,5.50,5.50,5.50,99.90,905635,32,19948,-69
2020-04-03 07:13:53,5.60,5.60,5.60,99.90,906643,32,19998,-69
2020-04-03 07:14:24,5.60,5.60,5.60,99.90,906822,32,19949,-68
2020-04-03 07:15:13,5.70,5.70,5.70,99.90,906811,32,19958,-69
2020-04-03 07:15:48,5.80,5.80,5.80,99.90,906500,32,19938,-69
2020-04-03 07:16:37,5.80,5.80,5.80,99.90,903619,32,19948,-69
2020-04-03 07:17:07,5.80,5.80,5.80,99.90,903217,32,19958,-69
2020-04-03 07:17:38,5.90,5.90,5.90,99.90,903742,32,20600,-69
2020-04-03 07:18:12,6.00,6.00,6.00,99.90,902271,32,19961,-69
2020-04-03 07:18:51,6.00,6.00,6.00,99.90,900564,33,19975,-69
2020-04-03 07:19:23,6.00,6.00,6.00,99.90,900483,33,20010,-69
2020-04-03 07:19:53,6.00,6.00,6.00,99.90,900499,33,19978,-69
2020-04-03 07:20:28,6.10,6.10,6.10,99.90,901288,32,19983,-69
2020-04-03 07:20:59,6.10,6.10,6.10,99.90,900575,33,20093,-68
2020-04-03 07:21:30,6.10,6.10,6.10,99.90,901069,32,19959,-69
2020-04-03 07:22:05,6.00,6.00,6.00,99.90,903738,32,20018,-70
2020-04-03 07:22:36,6.00,6.00,6.00,99.90,904265,32,19947,-69
2020-04-03 07:23:10,6.00,6.00,6.00,99.90,903253,32,20102,-69
2020-04-03 07:23:40,6.00,6.00,6.00,99.90,903125,32,19961,-69
2020-04-03 07:24:11,6.10,6.10,6.10,99.90,903628,32,20022,-69
2020-04-03 07:24:46,6.10,6.10,6.10,99.90,903899,32,20327,-69
2020-04-03 07:25:19,6.10,6.10,6.10,99.90,906485,32,19951,-69
2020-04-03 07:25:49,6.10,6.10,6.10,99.90,903637,32,19973,-69
2020-04-03 07:26:20,6.20,6.20,6.20,99.90,900870,32,19951,-69
2020-04-03 07:26:51,6.30,6.30,6.30,99.90,900693,33,20334,-69
2020-04-03 07:27:22,6.40,6.40,6.40,99.90,901197,32,19935,-68
2020-04-03 07:27:53,6.40,6.40,6.40,99.90,903950,32,19986,-69
2020-04-03 07:28:23,6.50,6.50,6.50,99.90,901125,32,20090,-70
2020-04-03 07:28:54,6.50,6.50,6.50,99.90,901101,32,19940,-69
2020-04-03 07:29:24,6.60,6.60,6.60,99.90,901227,32,19947,-68
2020-04-03 07:29:56,6.60,6.60,6.60,99.90,904027,32,19966,-69
2020-04-03 07:30:46,6.60,6.60,6.60,99.90,903841,32,20345,-69
2020-04-03 07:31:16,6.60,6.60,6.60,99.90,903715,32,19961,-68
2020-04-03 07:31:48,6.60,6.60,6.60,99.90,904240,32,19944,-69
2020-04-03 07:32:20,6.60,6.60,6.60,99.90,903060,32,20378,-68
2020-04-03 07:32:51,6.70,6.70,6.70,99.90,903712,32,20401,-69
2020-04-03 07:33:28,6.70,6.70,6.70,99.90,903615,32,19957,-68
2020-04-03 07:33:59,6.70,6.70,6.70,99.90,905370,32,20324,-68
2020-04-03 07:34:30,6.80,6.80,6.80,99.90,903950,32,19986,-69
2020-04-03 07:35:00,6.80,6.80,6.80,99.90,904012,32,19947,-67
2020-04-03 07:35:31,6.80,6.80,6.80,99.90,904472,32,20363,-69
2020-04-03 07:36:06,6.70,6.70,6.70,99.90,905344,32,19972,-68
2020-04-03 07:36:37,6.70,6.70,6.70,99.90,907514,32,19947,-69
2020-04-03 07:37:07,6.80,6.80,6.80,99.90,904254,32,19947,-68
2020-04-03 07:37:38,6.80,6.80,6.80,99.90,905226,32,20014,-68
2020-04-03 07:38:08,6.80,6.80,6.80,99.90,901469,32,19957,-68
2020-04-03 07:38:39,6.70,6.70,6.70,99.90,902003,32,19943,-69
2020-04-03 07:39:10,6.70,6.70,6.70,99.90,904695,32,19977,-69
2020-04-03 07:39:42,6.80,6.80,6.80,99.90,904878,32,19947,-68
2020-04-03 07:40:36,6.80,6.80,6.80,99.90,904393,32,19948,-70
2020-04-03 07:41:09,6.80,6.80,6.80,99.90,899790,32,19961,-68
2020-04-03 07:41:40,6.90,6.90,6.90,99.90,901165,32,19944,-69
2020-04-03 07:42:20,6.90,6.90,6.90,99.90,903962,32,20340,-70
2020-04-03 07:42:51,6.90,6.90,6.90,99.90,903768,32,19951,-69
2020-04-03 07:43:22,7.00,7.00,7.00,99.90,904998,32,19943,-69
2020-04-03 07:43:53,7.00,7.00,7.00,99.90,907550,32,20307,-69
2020-04-03 07:44:23,7.10,7.10,7.10,99.90,907492,32,20042,-70
2020-04-03 07:44:54,7.10,7.10,7.10,99.90,907372,32,19958,-69
2020-04-03 07:45:25,7.00,7.00,7.00,99.90,903892,32,19981,-69
2020-04-03 07:45:56,7.00,7.00,7.00,99.90,904071,32,19993,-70
2020-04-03 07:46:28,7.10,7.10,7.10,99.90,901059,32,19948,-69
2020-04-03 07:46:59,7.10,7.10,7.10,99.90,900880,32,20047,-70
2020-04-03 07:47:33,7.20,7.20,7.20,99.90,901043,32,20005,-68
2020-04-03 07:48:07,7.20,7.20,7.20,99.90,901673,32,19943,-69
2020-04-03 07:48:37,7.30,7.30,7.30,99.90,904166,32,19966,-69
2020-04-03 07:49:08,7.20,7.20,7.20,99.90,901625,32,19996,-68
2020-04-03 07:49:39,7.30,7.30,7.30,99.90,894431,33,20372,-69
2020-04-03 07:50:11,7.30,7.30,7.30,99.90,894972,33,19963,-69
2020-04-03 07:50:41,7.30,7.30,7.30,99.90,894909,33,20346,-70
2020-04-03 07:51:13,7.30,7.30,7.30,99.90,895316,32,19951,-69
2020-04-03 07:51:44,7.30,7.30,7.30,99.90,903902,32,20345,-68
2020-04-03 07:52:15,7.40,7.40,7.40,99.90,904258,32,19986,-69
2020-04-03 07:52:46,7.40,7.40,7.40,99.90,904040,32,19958,-70
2020-04-03 07:53:17,7.40,7.40,7.40,99.90,900798,32,19994,-69
2020-04-03 07:53:47,7.50,7.50,7.50,99.90,900971,32,20373,-68
2020-04-03 07:54:18,7.50,7.50,7.50,99.90,901189,32,19944,-69
2020-04-03 07:54:48,7.50,7.50,7.50,99.90,901252,32,19959,-69
2020-04-03 07:55:21,7.40,7.40,7.40,99.90,900982,32,20325,-69
2020-04-03 07:55:52,7.30,7.30,7.30,99.90,900940,32,19955,-69
2020-04-03 07:56:24,7.30,7.30,7.30,99.90,901149,32,19935,-68
2020-04-03 07:57:10,7.30,7.30,7.30,99.90,903849,32,19958,-68
2020-04-03 07:57:41,7.30,7.30,7.30,99.90,900876,32,19955,-68
2020-04-03 07:58:12,7.40,7.40,7.40,99.90,902501,32,20015,-68
2020-04-03 07:58:42,7.40,7.40,7.40,99.90,904103,32,20006,-69
2020-04-03 07:59:13,7.40,7.40,7.40,99.90,904306,32,19960,-70
2020-04-03 07:59:44,7.40,7.40,7.40,99.90,906968,32,19947,-70
2020-04-03 08:00:23,7.40,7.40,7.40,99.90,904274,32,19948,-69
2020-04-03 08:01:01,7.40,7.40,7.40,99.90,904149,32,20333,-71
2020-04-03 08:01:31,7.40,7.40,7.40,99.90,904842,32,20005,-69
2020-04-03 08:02:22,7.40,7.40,7.40,99.90,906514,32,20003,-69
2020-04-03 08:03:00,7.40,7.40,7.40,99.90,907867,32,19955,-70
2020-04-03 08:03:34,7.50,7.50,7.50,99.90,907623,32,19981,-69
2020-04-03 08:04:05,7.40,7.40,7.40,99.90,904226,32,19965,-69
2020-04-03 08:04:37,7.40,7.40,7.40,99.90,904772,32,19959,-70
2020-04-03 08:05:09,7.50,7.50,7.50,99.90,904743,32,19948,-69
2020-04-03 08:05:39,7.50,7.50,7.50,99.90,905102,32,19989,-69
2020-04-03 08:06:10,7.60,7.60,7.60,99.90,904092,32,19974,-69
2020-04-03 08:06:48,7.60,7.60,7.60,99.90,904131,32,19967,-69
2020-04-03 08:07:18,7.60,7.60,7.60,99.90,901047,32,19965,-68
2020-04-03 08:07:49,7.60,7.60,7.60,99.90,901836,32,19978,-70
2020-04-03 08:08:20,7.60,7.60,7.60,99.90,903926,32,20262,-69
2020-04-03 08:08:53,7.60,7.60,7.60,99.90,901257,32,19982,-68
2020-04-03 08:09:30,7.70,7.70,7.70,99.90,900927,32,19972,-68
2020-04-03 08:10:01,7.60,7.60,7.60,99.90,901004,32,19931,-68
2020-04-03 08:10:38,7.60,7.60,7.60,99.90,901578,32,19990,-68
2020-04-03 08:11:08,7.60,7.60,7.60,99.90,900919,32,19940,-67
2020-04-03 08:11:39,7.60,7.60,7.60,99.90,901699,32,20003,-67
2020-04-03 08:12:10,7.60,7.60,7.60,99.90,900896,32,19944,-69
2020-04-03 08:12:41,7.60,7.60,7.60,99.90,900561,32,19953,-69
2020-04-03 08:13:14,7.60,7.60,7.60,99.90,900668,32,19948,-69
2020-04-03 08:13:45,7.70,7.70,7.70,99.90,901092,32,19979,-70
2020-04-03 08:14:16,7.80,7.80,7.80,99.90,897949,33,19948,-69
2020-04-03 08:14:46,7.70,7.70,7.70,99.90,900484,32,19963,-69
2020-04-03 08:15:17,7.70,7.70,7.70,99.90,897854,33,19962,-69
2020-04-03 08:16:11,7.70,7.70,7.70,99.90,900561,32,20011,-69
2020-04-03 08:16:46,7.60,7.60,7.60,99.90,902222,32,19974,-70
2020-04-03 08:17:45,7.60,7.60,7.60,99.90,900929,32,19931,-68
2020-04-03 08:18:15,7.60,7.60,7.60,99.90,900615,33,19959,-69
2020-04-03 08:19:01,7.70,7.70,7.70,99.90,900997,32,19943,-69
2020-04-03 08:19:37,7.70,7.70,7.70,99.90,904061,32,20018,-70
2020-04-03 08:20:14,7.70,7.70,7.70,99.90,900968,32,19975,-69
2020-04-03 08:20:45,7.70,7.70,7.70,99.90,901095,32,19944,-69
2020-04-03 08:21:21,7.70,7.70,7.70,99.90,902265,32,20377,-68
2020-04-03 08:21:51,7.80,7.80,7.80,99.90,902925,32,20255,-71
2020-04-03 08:22:22,7.70,7.70,7.70,99.90,900773,32,20066,-70
2020-04-03 08:22:53,7.80,7.80,7.80,99.90,900580,32,19958,-70
2020-04-03 08:23:24,7.80,7.80,7.80,99.90,901104,32,19956,-71
2020-04-03 08:24:19,7.80,7.80,7.80,99.90,897746,32,19999,-68
2020-04-03 08:24:50,7.80,7.80,7.80,99.90,897716,33,19956,-71
2020-04-03 08:25:21,7.80,7.80,7.80,99.90,894765,33,19952,-70
2020-04-03 08:25:52,7.80,7.80,7.80,99.90,899765,33,20365,-69
2020-04-03 08:26:23,7.80,7.80,7.80,99.90,902795,32,19951,-68
2020-04-03 08:26:55,7.80,7.80,7.80,99.90,900844,32,20032,-69
2020-04-03 08:27:26,7.90,7.90,7.90,99.90,900776,32,20007,-68
2020-04-03 08:27:56,7.90,7.90,7.90,99.90,900209,32,20293,-69
2020-04-03 08:28:27,7.90,7.90,7.90,99.90,900974,32,20000,-70
2020-04-03 08:28:58,8.00,8.00,8.00,99.90,904819,32,19982,-69
2020-04-03 08:29:28,8.10,8.10,8.10,99.90,907739,32,19992,-70
2020-04-03 08:29:59,8.10,8.10,8.10,99.90,908065,32,20391,-70
2020-04-03 08:30:36,8.20,8.20,8.20,99.90,907911,32,19951,-70
2020-04-03 08:31:07,8.30,8.30,8.30,99.90,908079,32,20374,-69
2020-04-03 08:31:38,8.30,8.30,8.30,99.90,905016,32,19954,-69
2020-04-03 08:32:08,8.40,8.40,8.40,99.90,905285,32,20058,-70
2020-04-03 08:32:39,8.50,8.50,8.50,99.90,904269,32,20283,-69
2020-04-03 08:33:14,8.60,8.60,8.60,99.90,904675,32,20003,-69
2020-04-03 08:33:45,8.60,8.60,8.60,99.90,905337,32,19958,-69
2020-04-03 08:34:16,8.60,8.60,8.60,99.90,905737,32,19959,-69
2020-04-03 08:34:46,8.60,8.60,8.60,99.90,905148,32,19962,-69
2020-04-03 08:35:17,8.50,8.50,8.50,99.90,905150,32,19948,-69
2020-04-03 08:35:51,8.60,8.60,8.60,99.90,907365,32,19966,-69
2020-04-03 08:36:24,8.60,8.60,8.60,99.90,907256,32,20016,-70
2020-04-03 08:36:55,8.60,8.60,8.60,99.90,909934,32,19954,-69
2020-04-03 08:37:33,8.60,8.60,8.60,99.90,909190,32,19955,-69
2020-04-03 08:38:04,8.50,8.50,8.50,99.90,903323,32,20325,-69
2020-04-03 08:38:36,8.30,8.30,8.30,99.90,900839,32,20006,-69
2020-04-03 08:39:18,8.30,8.30,8.30,99.90,901001,32,19963,-69
2020-04-03 08:39:51,8.30,8.30,8.30,99.90,902168,32,20015,-69
2020-04-03 08:40:22,8.30,8.30,8.30,99.90,902487,32,19951,-70
2020-04-03 08:40:53,8.30,8.30,8.30,99.90,900892,32,19952,-69
2020-04-03 08:41:27,8.30,8.30,8.30,99.90,898187,32,20016,-70
2020-04-03 08:42:09,8.30,8.30,8.30,99.90,897576,33,19952,-70
2020-04-03 08:42:40,8.30,8.30,8.30,99.90,899348,32,19959,-69
2020-04-03 08:43:16,8.20,8.20,8.20,99.90,902161,32,19954,-69
2020-04-03 08:43:47,8.30,8.30,8.30,99.90,905720,32,19947,-69
2020-04-03 08:44:17,8.30,8.30,8.30,99.90,907376,32,19947,-71
2020-04-03 08:44:48,8.30,8.30,8.30,99.90,908451,32,19999,-69
2020-04-03 08:45:21,8.40,8.40,8.40,99.90,910083,32,20226,-69
2020-04-03 08:45:51,8.40,8.40,8.40,99.90,910008,32,20545,-70
2020-04-03 08:46:40,8.40,8.40,8.40,99.90,907270,32,19960,-70
2020-04-03 08:47:14,8.40,8.40,8.40,99.90,907510,32,19951,-65
2020-04-03 08:47:45,8.40,8.40,8.40,99.90,907330,32,19943,-68
2020-04-03 08:48:15,8.50,8.50,8.50,99.90,904194,32,19974,-70
2020-04-03 08:48:46,8.50,8.50,8.50,99.90,904276,32,19963,-69
2020-04-03 08:49:17,8.50,8.50,8.50,99.90,901884,32,19948,-68
2020-04-03 08:49:47,8.40,8.40,8.40,99.90,904455,32,19977,-71
2020-04-03 08:50:18,8.40,8.40,8.40,99.90,907202,32,19998,-72
2020-04-03 08:50:49,8.50,8.50,8.50,99.90,904161,32,19939,-69
2020-04-03 08:51:19,8.50,8.50,8.50,99.90,903767,32,20285,-70
2020-04-03 08:51:50,8.60,8.60,8.60,99.90,900899,32,19955,-70
2020-04-03 08:52:25,8.60,8.60,8.60,99.90,900668,32,20293,-73
2020-04-03 08:52:56,8.60,8.60,8.60,99.90,898268,32,19948,-70
2020-04-03 08:53:31,8.70,8.70,8.70,99.90,904334,32,19955,-71
2020-04-03 08:54:06,8.70,8.70,8.70,99.90,906929,32,19954,-72
2020-04-03 08:54:37,8.90,8.90,8.90,99.90,906872,32,20439,-70
2020-04-03 08:55:13,9.00,9.00,9.00,99.90,906948,32,19958,-70
2020-04-03 08:55:43,8.90,8.90,8.90,99.90,906915,32,20077,-70
2020-04-03 08:56:14,8.90,8.90,8.90,99.90,903818,32,20153,-71
2020-04-03 08:56:45,8.90,8.90,8.90,99.90,903406,32,19954,-69
2020-04-03 08:57:16,8.90,8.90,8.90,99.90,900631,32,19955,-70
2020-04-03 08:57:46,9.00,9.00,9.00,99.90,901124,32,19978,-69
2020-04-03 08:58:17,8.90,8.90,8.90,99.90,903592,32,19963,-69
2020-04-03 08:58:47,8.80,8.80,8.80,99.90,903784,32,19951,-69
2020-04-03 08:59:28,8.90,8.90,8.90,99.90,903931,32,19958,-70
2020-04-03 09:00:12,8.90,8.90,8.90,99.90,903032,32,19952,-69
2020-04-03 09:00:46,8.90,8.90,8.90,99.90,906815,32,20340,-69
2020-04-03 09:01:19,8.80,8.80,8.80,99.90,906806,32,19961,-69
2020-04-03 09:02:16,8.80,8.80,8.80,99.90,906975,32,20024,-69
2020-04-03 09:02:47,8.60,8.60,8.60,99.90,905183,32,19954,-71
2020-04-03 09:03:17,8.60,8.60,8.60,99.90,906772,32,20033,-70
2020-04-03 09:03:48,8.60,8.60,8.60,99.90,900849,32,19981,-69
2020-04-03 09:04:19,8.70,8.70,8.70,99.90,900501,32,19947,-69
2020-04-03 09:04:51,8.70,8.70,8.70,99.90,897732,32,20032,-69
2020-04-03 09:05:22,8.80,8.80,8.80,99.10,900512,32,19948,-71
2020-04-03 09:05:53,8.80,8.80,8.80,99.50,903974,32,19954,-70
2020-04-03 09:06:25,8.80,8.80,8.80,99.50,900815,32,20025,-71
2020-04-03 09:07:08,8.90,8.90,8.90,99.40,903217,32,20355,-70
2020-04-03 09:07:40,8.90,8.90,8.90,99.30,900518,32,20290,-70
2020-04-03 09:08:11,8.80,8.80,8.80,99.10,902373,32,19947,-70
2020-04-03 09:08:42,8.90,8.90,8.90,99.10,903684,32,19947,-70
2020-04-03 09:09:25,8.90,8.90,8.90,99.20,900975,32,20075,-70
2020-04-03 09:10:01,9.00,9.00,9.00,99.10,904887,32,19962,-70
2020-04-03 09:10:50,9.10,9.10,9.10,99.20,906453,32,19968,-69
2020-04-03 09:11:39,9.20,9.20,9.20,99.00,906772,32,19952,-70
2020-04-03 09:12:28,9.20,9.20,9.20,98.90,906939,32,20000,-70
2020-04-03 09:12:59,9.10,9.10,9.10,98.70,906637,32,20316,-69
2020-04-03 09:13:33,9.30,9.30,9.30,99.20,906780,32,19997,-70
2020-04-03 09:14:04,9.30,9.30,9.30,99.00,900097,32,19955,-69
2020-04-03 09:14:34,9.30,9.30,9.30,98.90,897254,33,19963,-69
2020-04-03 09:15:23,9.30,9.30,9.30,99.20,897516,33,20031,-69
2020-04-03 09:15:54,9.40,9.40,9.40,99.40,904424,32,20033,-71
2020-04-03 09:16:37,9.40,9.40,9.40,99.00,906802,32,20321,-68
2020-04-03 09:17:15,9.40,9.40,9.40,98.90,907092,32,20303,-69
2020-04-03 09:17:45,9.40,9.40,9.40,98.90,907165,32,20346,-69
2020-04-03 09:18:17,9.40,9.40,9.40,98.80,906572,32,20016,-69
2020-04-03 09:18:48,9.40,9.40,9.40,98.70,907113,32,19988,-69
2020-04-03 09:19:22,9.30,9.30,9.30,98.60,906783,32,19951,-70
2020-04-03 09:19:54,9.40,9.40,9.40,98.70,906855,32,20025,-70
2020-04-03 09:20:25,9.40,9.40,9.40,98.60,906796,32,20385,-69
2020-04-03 09:20:55,9.40,9.40,9.40,98.80,904287,32,19961,-68
2020-04-03 09:21:33,9.30,9.30,9.30,98.70,906655,32,20029,-70
2020-04-03 09:22:04,9.30,9.30,9.30,98.90,906969,32,20018,-70
2020-04-03 09:22:34,9.20,9.20,9.20,99.00,906859,32,19955,-71
2020-04-03 09:23:05,9.30,9.30,9.30,99.20,906500,32,19953,-69
2020-04-03 09:23:36,9.30,9.30,9.30,99.10,906681,32,19966,-68
2020-04-03 09:24:06,9.30,9.30,9.30,99.00,906502,32,19977,-69
2020-04-03 09:24:37,9.40,9.40,9.40,98.60,903737,32,20347,-69
2020-04-03 09:25:08,9.40,9.40,9.40,98.40,903579,32,19967,-70
2020-04-03 09:25:38,9.40,9.40,9.40,98.30,906509,32,19962,-70
2020-04-03 09:26:12,9.50,9.50,9.50,98.50,903319,32,20068,-70
2020-04-03 09:26:49,9.60,9.60,9.60,98.50,900741,32,19966,-70
2020-04-03 09:27:38,9.60,9.60,9.60,98.30,900404,32,19959,-69
2020-04-03 09:28:19,9.70,9.70,9.70,98.00,903369,32,19962,-68
2020-04-03 09:28:50,9.50,9.50,9.50,97.80,906772,32,19942,-68
2020-04-03 09:29:23,9.40,9.40,9.40,98.10,906820,32,20296,-68
2020-04-03 09:29:53,9.40,9.40,9.40,98.30,906733,32,19972,-69
2020-04-03 09:30:56,9.40,9.40,9.40,98.00,903629,32,19989,-70
2020-04-03 09:31:49,9.50,9.50,9.50,98.00,894301,33,19971,-70
2020-04-03 09:32:21,9.50,9.50,9.50,98.10,887978,33,19973,-70
2020-04-03 09:32:52,9.60,9.60,9.60,98.00,891024,33,19980,-70
2020-04-03 09:33:32,9.60,9.60,9.60,98.20,903911,32,20004,-70
2020-04-03 09:34:07,9.70,9.70,9.70,98.00,907469,32,19951,-70
2020-04-03 09:34:38,9.80,9.80,9.80,97.80,906724,32,19953,-70
2020-04-03 09:35:08,9.80,9.80,9.80,97.80,906350,32,19954,-70
2020-04-03 09:35:40,9.80,9.80,9.80,97.40,906778,32,19943,-70
2020-04-03 09:36:24,9.80,9.80,9.80,97.50,906538,32,20041,-70
2020-04-03 09:37:06,9.80,9.80,9.80,97.70,907030,32,20010,-70
2020-04-03 09:37:49,9.80,9.80,9.80,97.90,907118,32,19947,-69
2020-04-03 09:38:43,9.80,9.80,9.80,97.40,906478,32,19943,-69
2020-04-03 09:39:26,9.70,9.70,9.70,97.30,901182,32,19994,-69
2020-04-03 09:40:13,9.60,9.60,9.60,96.90,900689,32,19952,-69
2020-04-03 09:40:43,9.70,9.70,9.70,97.20,903708,32,20366,-69
2020-04-03 09:41:33,9.80,9.80,9.80,97.10,906749,32,20068,-70
2020-04-03 09:42:29,9.80,9.80,9.80,96.70,906951,32,19957,-69
2020-04-03 09:43:10,9.80,9.80,9.80,97.00,904652,32,20706,-69
2020-04-03 09:43:42,9.80,9.80,9.80,97.20,906629,32,19955,-69
2020-04-03 09:44:22,9.80,9.80,9.80,97.40,903542,32,19995,-69
2020-04-03 09:44:59,9.90,9.90,9.90,97.20,903327,32,20000,-70
2020-04-03 09:45:42,9.90,9.90,9.90,97.00,901957,32,19939,-69
2020-04-03 09:46:13,9.90,9.90,9.90,96.70,896819,33,19956,-70
2020-04-03 09:47:04,9.90,9.90,9.90,96.50,897434,33,20019,-70
2020-04-03 09:47:41,9.70,9.70,9.70,96.00,903435,32,20086,-70
2020-04-03 09:48:11,9.70,9.70,9.70,96.60,906707,32,20387,-69
2020-04-03 09:48:56,9.70,9.70,9.70,96.60,906545,32,19989,-70
2020-04-03 09:49:37,9.70,9.70,9.70,96.60,906671,32,20300,-70
2020-04-03 09:50:08,9.70,9.70,9.70,96.50,907161,32,19954,-70
2020-04-03 09:50:45,9.50,9.50,9.50,95.90,907007,32,19993,-70
2020-04-03 09:51:15,9.50,9.50,9.50,96.20,906838,32,19939,-71
2020-04-03 09:51:49,9.50,9.50,9.50,95.80,906728,32,20272,-71
2020-04-03 09:52:28,9.60,9.60,9.60,96.10,903706,32,20335,-70
2020-04-03 09:53:03,9.60,9.60,9.60,96.00,904606,32,19939,-70
2020-04-03 09:53:46,9.70,9.70,9.70,96.30,903259,32,20002,-70
2020-04-03 09:54:17,9.80,9.80,9.80,96.00,899933,33,19944,-68
2020-04-03 09:54:49,9.90,9.90,9.90,95.90,900264,32,19939,-68
2020-04-03 09:55:38,10.00,10.00,10.00,96.00,898254,33,19947,-69
2020-04-03 09:56:09,10.10,10.10,10.10,96.10,904832,32,20265,-69
2020-04-03 09:56:39,10.20,10.20,10.20,95.60,906497,32,19962,-69
2020-04-03 09:57:10,10.30,10.30,10.30,95.30,906930,32,20010,-69
2020-04-03 09:57:41,10.30,10.30,10.30,95.00,906714,32,20005,-69
2020-04-03 09:58:25,10.40,10.40,10.40,94.80,903173,32,20044,-70
2020-04-03 09:58:56,10.50,10.50,10.50,94.80,900543,32,19948,-70
2020-04-03 09:59:27,10.60,10.60,10.60,94.20,902060,32,20023,-69
2020-04-03 09:59:58,10.40,10.40,10.40,93.80,904813,32,20043,-69
2020-04-03 10:00:31,10.30,10.30,10.30,93.70,903453,32,19951,-70
2020-04-03 10:01:03,10.20,10.20,10.20,94.00,903379,32,20006,-69
2020-04-03 10:01:35,10.10,10.10,10.10,93.80,903422,32,20014,-69
2020-04-03 10:02:05,10.20,10.20,10.20,93.50,904227,32,20016,-70
2020-04-03 10:02:36,10.20,10.20,10.20,93.50,906621,32,19958,-71
2020-04-03 10:03:16,10.20,10.20,10.20,93.10,903373,32,20280,-69
2020-04-03 10:03:46,10.10,10.10,10.10,93.20,906741,32,19954,-69
2020-04-03 10:04:20,10.10,10.10,10.10,93.40,903213,32,20312,-69
2020-04-03 10:04:51,10.20,10.20,10.20,93.40,901828,32,19966,-69
2020-04-03 10:05:22,10.30,10.30,10.30,93.50,861714,32,1379238,-69
2020-04-03 10:05:57,10.30,10.30,10.30,93.40,897604,32,19962,-69
2020-04-03 10:06:29,10.40,10.40,10.40,93.30,897971,32,19959,-69
2020-04-03 10:07:12,10.30,10.30,10.30,93.10,897130,33,20008,-69
2020-04-03 10:07:43,10.30,10.30,10.30,92.80,898429,32,20293,-70
2020-04-03 10:08:14,10.40,10.40,10.40,92.60,899955,32,19947,-69
2020-04-03 10:09:05,10.40,10.40,10.40,92.60,901565,32,19962,-69
2020-04-03 10:09:39,10.40,10.40,10.40,92.60,896321,33,20424,-70
2020-04-03 10:10:28,10.50,10.50,10.50,92.10,896977,33,20029,-70
2020-04-03 10:10:59,10.50,10.50,10.50,91.90,906710,32,19950,-70
2020-04-03 10:11:42,10.50,10.50,10.50,91.80,906425,32,19951,-70
2020-04-03 10:12:13,10.50,10.50,10.50,91.60,907041,32,19956,-69
2020-04-03 10:12:43,10.50,10.50,10.50,91.50,906984,32,20230,-69
2020-04-03 10:13:28,10.50,10.50,10.50,91.80,906282,32,19966,-69
2020-04-03 10:13:58,10.40,10.40,10.40,91.40,900490,32,19959,-70
2020-04-03 10:14:30,10.40,10.40,10.40,91.80,897523,33,19966,-70
2020-04-03 10:15:01,10.40,10.40,10.40,91.90,896264,33,19968,-70
2020-04-03 10:15:32,10.40,10.40,10.40,92.10,897288,32,19944,-70
2020-04-03 10:16:07,10.40,10.40,10.40,91.80,900887,32,19952,-70
2020-04-03 10:16:37,10.40,10.40,10.40,92.10,901022,32,19948,-70
2020-04-03 10:17:08,10.40,10.40,10.40,92.20,898064,32,19994,-70
2020-04-03 10:17:39,10.40,10.40,10.40,92.10,901191,32,19955,-70
2020-04-03 10:18:10,10.50,10.50,10.50,91.90,900757,32,19955,-70
2020-04-03 10:18:51,10.50,10.50,10.50,91.90,900411,32,19958,-70
2020-04-03 10:19:21,10.60,10.60,10.60,92.00,903608,32,19955,-70
2020-04-03 10:19:58,10.70,10.70,10.70,91.70,901376,32,19983,-70
2020-04-03 10:20:30,10.70,10.70,10.70,91.60,905662,32,19970,-71
2020-04-03 10:21:01,10.80,10.80,10.80,91.60,906837,32,20379,-71
2020-04-03 10:21:32,10.80,10.80,10.80,91.40,907764,32,19959,-70
2020-04-03 10:22:05,10.80,10.80,10.80,91.30,906812,32,19957,-70
2020-04-03 10:22:39,10.90,10.90,10.90,91.40,906874,32,19950,-70
2020-04-03 10:23:39,10.90,10.90,10.90,90.60,906579,32,19946,-70
2020-04-03 10:24:28,10.80,10.80,10.80,90.70,899993,33,20013,-70
2020-04-03 10:25:19,10.90,10.90,10.90,90.60,906632,32,20386,-71
2020-04-03 10:25:49,10.90,10.90,10.90,90.80,906634,32,19953,-71
2020-04-03 10:26:38,10.60,10.60,10.60,90.10,906540,32,19947,-71
2020-04-03 10:27:23,10.60,10.60,10.60,90.50,906252,32,19959,-71
2020-04-03 10:27:56,10.70,10.70,10.70,90.60,903591,32,20325,-69
2020-04-03 10:28:45,10.70,10.70,10.70,90.30,906409,32,19965,-70
2020-04-03 10:29:16,10.80,10.80,10.80,90.30,906658,32,19951,-69
2020-04-03 10:29:46,10.70,10.70,10.70,88.60,905734,32,19981,-69
2020-04-03 10:30:17,10.60,10.60,10.60,89.00,906643,32,19988,-69
2020-04-03 10:30:47,10.70,10.70,10.70,89.00,906637,32,19957,-70
2020-04-03 10:31:18,10.80,10.80,10.80,89.40,906613,32,19967,-70
2020-04-03 10:32:07,10.90,10.90,10.90,89.50,903406,32,19989,-70
2020-04-03 10:32:45,11.00,11.00,11.00,88.70,903361,32,19951,-70
2020-04-03 10:33:24,11.10,11.10,11.10,88.90,905836,32,19943,-69
2020-04-03 10:33:56,11.20,11.20,11.20,88.50,906594,32,20604,-69
2020-04-03 10:34:29,11.30,11.30,11.30,86.10,906526,32,19961,-69
2020-04-03 10:35:03,11.10,11.10,11.10,85.40,903338,32,19943,-70
2020-04-03 10:35:34,11.00,11.00,11.00,84.90,900473,33,19936,-68
2020-04-03 10:36:05,11.10,11.10,11.10,86.20,901064,32,19959,-69
2020-04-03 10:36:56,11.00,11.00,11.00,84.90,903581,32,20011,-71
2020-04-03 10:37:28,11.00,11.00,11.00,84.30,900524,33,19952,-69
2020-04-03 10:38:03,10.90,10.90,10.90,85.10,902595,32,19965,-69
2020-04-03 10:38:46,10.90,10.90,10.90,85.80,903059,32,19947,-69
2020-04-03 10:39:42,10.90,10.90,10.90,85.60,905551,32,19981,-69
2020-04-03 10:40:14,10.80,10.80,10.80,86.10,904545,32,20273,-69
2020-04-03 10:41:04,10.90,10.90,10.90,86.20,906476,32,19950,-69
2020-04-03 10:41:35,10.90,10.90,10.90,85.80,906132,32,19955,-70
2020-04-03 10:42:14,11.10,11.10,11.10,85.80,903363,32,19958,-70
2020-04-03 10:42:54,11.10,11.10,11.10,85.70,906430,32,20784,-71
2020-04-03 10:43:26,11.10,11.10,11.10,84.50,906449,32,19954,-70
2020-04-03 10:43:56,11.10,11.10,11.10,84.00,906662,32,19947,-69
2020-04-03 10:44:27,11.10,11.10,11.10,83.40,903452,32,19962,-69
2020-04-03 10:45:12,11.10,11.10,11.10,83.50,900363,33,20438,-69
2020-04-03 10:45:51,11.10,11.10,11.10,83.40,901586,32,19966,-69
2020-04-03 10:46:40,11.10,11.10,11.10,83.00,899547,33,19952,-68
2020-04-03 10:47:14,11.10,11.10,11.10,83.40,900400,33,19994,-70
2020-04-03 10:47:44,11.20,11.20,11.20,83.00,900058,33,19958,-69
2020-04-03 10:48:16,11.20,11.20,11.20,83.10,904826,32,19952,-69
2020-04-03 10:48:55,11.30,11.30,11.30,83.10,906253,32,20301,-69
2020-04-03 10:49:26,11.50,11.50,11.50,83.10,906665,32,19947,-69
2020-04-03 10:49:57,11.50,11.50,11.50,82.50,906888,32,19947,-70
2020-04-03 10:50:30,11.50,11.50,11.50,82.50,903018,32,19947,-69
2020-04-03 10:51:04,11.50,11.50,11.50,82.70,903171,32,19948,-70
2020-04-03 10:51:47,11.50,11.50,11.50,82.40,900408,33,19959,-69
2020-04-03 10:52:18,11.50,11.50,11.50,82.60,904189,32,19987,-69
2020-04-03 10:52:50,11.30,11.30,11.30,82.10,902996,32,19943,-69
2020-04-03 10:53:26,11.30,11.30,11.30,81.80,904910,32,19943,-69
2020-04-03 10:53:58,11.30,11.30,11.30,82.30,906669,32,20340,-69
2020-04-03 10:54:28,11.30,11.30,11.30,82.20,904392,32,20348,-70
2020-04-03 10:54:59,11.30,11.30,11.30,81.80,906585,32,19942,-71
2020-04-03 10:55:31,11.40,11.40,11.40,81.60,903194,32,20019,-71
2020-04-03 10:56:20,11.50,11.50,11.50,79.70,900162,32,19948,-71
2020-04-03 10:57:11,11.50,11.50,11.50,79.20,903178,32,19951,-69
2020-04-03 10:57:42,11.60,11.60,11.60,79.40,906515,32,19935,-70
2020-04-03 10:58:13,11.80,11.80,11.80,77.70,906829,32,20002,-70
2020-04-03 10:58:44,11.80,11.80,11.80,76.00,906950,32,19947,-70
2020-04-03 10:59:15,11.80,11.80,11.80,76.10,906816,32,19966,-70
2020-04-03 10:59:46,11.80,11.80,11.80,75.80,903137,32,19988,-69
2020-04-03 11:00:17,11.80,11.80,11.80,76.60,904013,32,19985,-70
2020-04-03 11:00:49,11.80,11.80,11.80,77.20,904192,32,19938,-70
2020-04-03 11:01:28,11.80,11.80,11.80,75.60,907579,32,19962,-70
2020-04-03 11:02:14,11.80,11.80,11.80,76.10,907351,32,19950,-69
2020-04-03 11:02:45,11.80,11.80,11.80,77.00,907084,32,19971,-71
2020-04-03 11:03:19,11.70,11.70,11.70,76.50,906542,32,19946,-70
2020-04-03 11:03:53,11.70,11.70,11.70,76.20,904183,32,19947,-70
2020-04-03 11:04:24,11.70,11.70,11.70,76.90,904221,32,19960,-70
2020-04-03 11:05:04,11.80,11.80,11.80,76.70,904823,32,20396,-69
2020-04-03 11:05:35,11.80,11.80,11.80,76.70,908567,32,20354,-70
2020-04-03 11:06:14,11.90,11.90,11.90,76.60,907275,32,20029,-70
2020-04-03 11:06:48,11.90,11.90,11.90,76.90,906934,32,19947,-71
2020-04-03 11:07:19,11.90,11.90,11.90,77.10,904135,32,20538,-71
2020-04-03 11:07:50,12.00,12.00,12.00,77.00,905459,32,19975,-70
2020-04-03 11:08:22,11.90,11.90,11.90,77.10,900905,32,20309,-69
2020-04-03 11:08:52,11.90,11.90,11.90,77.50,901250,32,19949,-70
2020-04-03 11:09:28,12.00,12.00,12.00,77.10,900828,32,20289,-71
2020-04-03 11:09:59,11.90,11.90,11.90,77.00,902184,32,19952,-70
2020-04-03 11:10:32,11.80,11.80,11.80,75.50,907010,32,19962,-70
2020-04-03 11:11:04,11.60,11.60,11.60,75.40,907342,32,20033,-70
2020-04-03 11:11:42,11.70,11.70,11.70,76.50,907457,32,20343,-69
2020-04-03 11:12:35,11.80,11.80,11.80,76.50,907056,32,19966,-70
2020-04-03 11:13:18,11.80,11.80,11.80,75.20,906255,32,20343,-70
2020-04-03 11:13:48,11.80,11.80,11.80,75.00,907194,32,20289,-69
2020-04-03 11:14:19,11.80,11.80,11.80,72.80,903781,32,19967,-70
2020-04-03 11:14:49,11.80,11.80,11.80,73.20,903911,32,19947,-70
2020-04-03 11:15:38,11.70,11.70,11.70,72.90,903897,32,19947,-69
2020-04-03 11:16:16,11.70,11.70,11.70,72.70,906932,32,19962,-70
2020-04-03 11:16:47,11.80,11.80,11.80,73.30,903864,32,19966,-70
2020-04-03 11:17:19,11.70,11.70,11.70,72.50,900968,32,20025,-69
2020-04-03 11:17:51,11.70,11.70,11.70,72.20,901050,32,20266,-70
2020-04-03 11:18:32,11.70,11.70,11.70,70.90,895256,32,20080,-70
2020-04-03 11:19:05,11.40,11.40,11.40,71.00,899063,33,20002,-70
2020-04-03 11:19:36,11.00,11.00,11.00,72.20,900983,32,20005,-69
2020-04-03 11:20:09,11.10,11.10,11.10,72.90,903817,32,20430,-69
2020-04-03 11:20:40,11.10,11.10,11.10,73.20,904571,32,19958,-69
2020-04-03 11:21:14,11.10,11.10,11.10,73.60,900526,32,20252,-71
2020-04-03 11:22:20,11.20,11.20,11.20,74.10,900979,32,19974,-70
2020-04-03 11:22:50,11.30,11.30,11.30,74.10,896084,32,19944,-70
2020-04-03 11:23:30,11.20,11.20,11.20,74.40,891485,33,20299,-71
2020-04-03 11:24:01,11.40,11.40,11.40,75.60,888715,33,20431,-70
2020-04-03 11:24:54,11.60,11.60,11.60,76.10,885198,33,19957,-70
2020-04-03 11:25:25,11.60,11.60,11.60,74.90,891039,32,19942,-70
2020-04-03 11:25:55,11.60,11.60,11.60,74.30,903060,32,19998,-70
2020-04-03 11:26:37,11.80,11.80,11.80,73.90,902900,32,19962,-70
2020-04-03 11:27:07,11.60,11.60,11.60,73.10,897872,33,19952,-70
2020-04-03 11:27:38,11.70,11.70,11.70,73.70,898852,32,20413,-69
2020-04-03 11:28:09,11.60,11.60,11.60,73.50,897850,33,19969,-70
2020-04-03 11:29:06,11.70,11.70,11.70,74.00,897731,32,19963,-70
2020-04-03 11:29:50,11.70,11.70,11.70,74.00,903957,32,19995,-70
2020-04-03 11:30:26,11.80,11.80,11.80,73.30,905065,32,19940,-69
2020-04-03 11:30:57,11.70,11.70,11.70,72.90,906924,32,19978,-70
2020-04-03 11:31:30,11.60,11.60,11.60,73.30,907307,32,19955,-70
2020-04-03 11:32:04,11.80,11.80,11.80,73.50,903776,32,20558,-70
2020-04-03 11:32:35,11.80,11.80,11.80,73.20,904034,32,20027,-70
2020-04-03 11:33:15,11.80,11.80,11.80,72.50,903640,32,20153,-69
2020-04-03 11:33:46,11.80,11.80,11.80,72.70,905608,32,19969,-70
2020-04-03 11:34:16,11.80,11.80,11.80,72.30,903820,32,19963,-69
2020-04-03 11:34:48,11.90,11.90,11.90,72.60,903164,32,19989,-70
2020-04-03 11:35:18,11.90,11.90,11.90,72.20,900520,33,19956,-70
2020-04-03 11:35:52,12.00,12.00,12.00,71.00,901091,32,19951,-71
2020-04-03 11:36:22,12.00,12.00,12.00,70.20,901494,32,20293,-70
2020-04-03 11:36:55,12.00,12.00,12.00,69.60,901007,32,19951,-70
2020-04-03 11:37:27,12.00,12.00,12.00,68.60,904154,32,19963,-70
2020-04-03 11:38:04,11.90,11.90,11.90,68.60,904369,32,19955,-70
2020-04-03 11:38:35,11.80,11.80,11.80,68.60,907016,32,19978,-71
2020-04-03 11:39:11,11.80,11.80,11.80,69.10,924836,27,20258,-63
2020-04-03 11:39:45,11.90,11.90,11.90,69.90,903892,32,19961,-64
2020-04-03 11:40:22,11.90,11.90,11.90,69.80,902583,32,19970,-63
2020-04-03 11:40:53,11.90,11.90,11.90,69.20,902277,32,19990,-64
2020-04-03 11:41:23,12.00,12.00,12.00,69.30,900866,32,19977,-64
2020-04-03 11:42:20,12.10,12.10,12.10,69.10,901862,32,19979,-64
2020-04-03 11:43:23,12.20,12.20,12.20,68.90,902059,32,19991,-63
2020-04-03 11:43:54,12.30,12.30,12.30,68.40,894489,33,20374,-63
2020-04-03 11:44:25,12.50,12.50,12.50,67.90,894438,33,19952,-64
2020-04-03 11:44:55,12.50,12.50,12.50,67.10,898602,32,19948,-63
2020-04-03 11:45:26,12.60,12.60,12.60,66.60,904035,32,19981,-64
2020-04-03 11:45:57,12.50,12.50,12.50,65.60,897656,33,20031,-64
2020-04-03 11:46:34,12.50,12.50,12.50,66.80,900926,33,20019,-63
2020-04-03 11:47:05,12.60,12.60,12.60,67.00,901287,32,19987,-65
2020-04-03 11:47:35,12.60,12.60,12.60,67.30,901768,32,20038,-63
2020-04-03 11:48:07,12.60,12.60,12.60,67.50,901132,32,19995,-64
2020-04-03 11:48:37,12.60,12.60,12.60,67.20,900907,33,19959,-64
2020-04-03 11:49:10,12.60,12.60,12.60,67.50,901611,32,19947,-64
2020-04-03 11:49:41,12.70,12.70,12.70,67.10,904247,32,20021,-64
2020-04-03 11:50:12,12.70,12.70,12.70,68.10,904750,32,19965,-63
2020-04-03 11:50:43,12.80,12.80,12.80,67.80,903867,32,19943,-62
2020-04-03 11:51:13,13.00,13.00,13.00,67.90,900984,32,20334,-62
2020-04-03 11:51:45,12.90,12.90,12.90,67.70,901223,32,20063,-63
2020-04-03 11:52:40,13.00,13.00,13.00,67.40,897996,33,20381,-62
2020-04-03 11:53:42,13.00,13.00,13.00,67.00,894113,33,19964,-64
2020-04-03 11:54:19,13.00,13.00,13.00,66.50,902588,32,20040,-62
2020-04-03 11:54:49,13.00,13.00,13.00,66.40,907536,32,19959,-64
2020-04-03 11:55:29,13.00,13.00,13.00,66.20,900418,33,19958,-63
2020-04-03 11:56:04,13.10,13.10,13.10,66.00,897465,33,19959,-63
2020-04-03 11:56:39,13.30,13.30,13.30,65.50,897937,33,19944,-64
2020-04-03 11:57:09,13.40,13.40,13.40,65.30,898258,33,20346,-62
2020-04-03 11:57:40,13.40,13.40,13.40,65.20,895820,33,20096,-64
2020-04-03 11:58:11,13.60,13.60,13.60,65.20,897523,33,19963,-64
2020-04-03 11:58:51,13.60,13.60,13.60,65.90,894848,33,20290,-64
2020-04-03 11:59:25,13.60,13.60,13.60,66.20,899654,32,19956,-64
2020-04-03 11:59:55,13.60,13.60,13.60,66.40,903608,32,19963,-62
2020-04-03 12:00:26,13.80,13.80,13.80,64.80,902551,32,20037,-64
2020-04-03 12:01:01,13.80,13.80,13.80,64.40,903761,32,20253,-64
2020-04-03 12:01:51,13.80,13.80,13.80,64.10,900767,32,19955,-65
2020-04-03 12:02:28,13.70,13.70,13.70,63.50,903260,32,20300,-64
2020-04-03 12:02:58,13.70,13.70,13.70,64.00,903416,32,19990,-63
2020-04-03 12:03:29,13.60,13.60,13.60,63.90,904009,32,19961,-65
2020-04-03 12:04:08,13.50,13.50,13.50,64.10,903376,32,20344,-65
2020-04-03 12:04:38,13.50,13.50,13.50,64.30,904057,32,19959,-64
2020-04-03 12:05:09,13.30,13.30,13.30,64.70,900758,32,19947,-64
2020-04-03 12:05:39,13.20,13.20,13.20,64.50,901558,32,20341,-65
2020-04-03 12:06:10,13.10,13.10,13.10,64.60,903832,32,19963,-63
2020-04-03 12:06:57,13.10,13.10,13.10,65.30,903682,32,19959,-64
2020-04-03 12:07:31,13.10,13.10,13.10,65.50,904021,32,20068,-63
2020-04-03 12:08:09,13.20,13.20,13.20,65.30,897389,33,20409,-63
2020-04-03 12:08:40,13.30,13.30,13.30,65.30,897856,33,19967,-66
2020-04-03 12:09:16,13.40,13.40,13.40,65.30,897734,33,19944,-63
2020-04-03 12:09:46,13.50,13.50,13.50,65.10,900689,32,19948,-64
2020-04-03 12:10:17,13.60,13.60,13.60,64.70,904509,32,19993,-66
2020-04-03 12:10:48,13.50,13.50,13.50,64.30,907096,32,19978,-64
2020-04-03 12:11:19,13.60,13.60,13.60,64.50,903904,32,19943,-68
2020-04-03 12:11:52,13.50,13.50,13.50,64.20,903666,32,20381,-67
2020-04-03 12:12:32,13.50,13.50,13.50,64.40,900594,32,19994,-67
2020-04-03 12:13:10,13.50,13.50,13.50,64.70,898729,32,20368,-67
2020-04-03 12:13:40,13.40,13.40,13.40,64.00,901643,32,19991,-67
2020-04-03 12:14:11,13.30,13.30,13.30,63.80,905847,32,19957,-66
2020-04-03 12:14:46,13.20,13.20,13.20,64.30,907346,32,20360,-67
2020-04-03 12:15:23,13.30,13.30,13.30,65.00,907070,32,19942,-67
2020-04-03 12:15:54,13.40,13.40,13.40,64.40,907148,32,19950,-66
2020-04-03 12:16:25,13.50,13.50,13.50,64.00,904074,32,19981,-65
2020-04-03 12:16:56,13.50,13.50,13.50,64.10,901695,32,19997,-66
2020-04-03 12:17:31,13.50,13.50,13.50,63.80,903825,32,20418,-66
2020-04-03 12:18:10,13.50,13.50,13.50,63.90,901181,32,19948,-66
2020-04-03 12:18:41,13.50,13.50,13.50,62.90,904987,32,19977,-66
2020-04-03 12:19:12,13.50,13.50,13.50,62.60,904042,32,19969,-67
2020-04-03 12:19:42,13.40,13.40,13.40,63.20,901908,32,20401,-66
2020-04-03 12:20:14,13.50,13.50,13.50,63.10,904006,32,19942,-66
2020-04-03 12:20:48,13.40,13.40,13.40,63.00,901185,32,19947,-66
2020-04-03 12:21:35,13.60,13.60,13.60,63.40,901591,32,19943,-66
2020-04-03 12:22:17,13.80,13.80,13.80,65.10,897809,33,19964,-66
2020-04-03 12:22:51,14.00,14.00,14.00,63.70,897000,33,20642,-66
2020-04-03 12:23:29,14.10,14.10,14.10,63.10,894748,33,20637,-66
2020-04-03 12:23:59,14.30,14.30,14.30,62.30,899018,33,20357,-66
2020-04-03 12:24:30,14.40,14.40,14.40,61.50,902181,32,19960,-66
2020-04-03 12:25:05,14.50,14.50,14.50,61.20,902382,32,19940,-65
2020-04-03 12:25:39,14.50,14.50,14.50,61.60,903765,32,19994,-65
2020-04-03 12:26:11,14.60,14.60,14.60,61.80,900858,32,20057,-65
2020-04-03 12:26:42,14.70,14.70,14.70,61.00,901722,32,19939,-65
2020-04-03 12:27:12,14.80,14.80,14.80,60.20,900553,32,19952,-64
2020-04-03 12:27:51,14.90,14.90,14.90,60.00,898346,32,19959,-66
2020-04-03 12:28:25,15.00,15.00,15.00,59.60,900824,32,19990,-64
2020-04-03 12:29:14,15.20,15.20,15.20,59.20,896677,33,19933,-64
2020-04-03 12:29:45,15.30,15.30,15.30,58.80,903607,32,19947,-65
2020-04-03 12:30:16,15.40,15.40,15.40,58.90,903924,32,19943,-65
2020-04-03 12:30:54,15.60,15.60,15.60,58.80,904790,32,20063,-65
2020-04-03 12:31:26,15.60,15.60,15.60,58.70,904123,32,19994,-65
2020-04-03 12:32:04,15.50,15.50,15.50,58.10,900818,32,20018,-66
2020-04-03 12:32:35,15.40,15.40,15.40,58.10,899759,32,19943,-64
2020-04-03 12:33:11,15.30,15.30,15.30,57.70,901396,32,19989,-65
2020-04-03 12:33:42,15.20,15.20,15.20,58.00,902406,32,19994,-65
2020-04-03 12:34:13,15.10,15.10,15.10,57.90,904700,32,19986,-64
2020-04-03 12:34:45,14.90,14.90,14.90,58.00,904049,32,19980,-66
2020-04-03 12:35:28,14.70,14.70,14.70,58.10,904291,32,19971,-67
2020-04-03 12:35:59,14.60,14.60,14.60,58.40,903516,32,20006,-65
2020-04-03 12:36:32,14.40,14.40,14.40,58.80,905717,32,19943,-67
2020-04-03 12:37:08,14.30,14.30,14.30,59.10,907051,32,19940,-67
2020-04-03 12:37:38,14.20,14.20,14.20,59.70,904846,32,19939,-65
2020-04-03 12:38:28,14.10,14.10,14.10,59.70,906848,32,19984,-66
2020-04-03 12:38:59,14.10,14.10,14.10,59.90,903515,32,19965,-65
2020-04-03 12:39:30,14.00,14.00,14.00,59.70,902982,32,19947,-66
2020-04-03 12:40:03,14.10,14.10,14.10,59.70,903601,32,19943,-65
2020-04-03 12:40:35,13.90,13.90,13.90,59.40,903997,32,19950,-65
2020-04-03 12:41:09,14.00,14.00,14.00,59.80,906666,32,19974,-66
2020-04-03 12:41:40,14.20,14.20,14.20,59.90,906896,32,19943,-65
2020-04-03 12:42:14,14.30,14.30,14.30,59.90,906894,32,20315,-65
2020-04-03 12:42:46,14.40,14.40,14.40,59.80,907256,32,19967,-63
2020-04-03 12:43:17,14.50,14.50,14.50,59.50,903590,32,19966,-64
2020-04-03 12:43:48,14.60,14.60,14.60,59.80,901116,32,19959,-65
2020-04-03 12:44:19,14.50,14.50,14.50,58.80,900610,32,20301,-65
2020-04-03 12:45:18,14.40,14.40,14.40,58.50,900920,32,19966,-64
2020-04-03 12:45:50,14.40,14.40,14.40,58.50,894727,33,19945,-66
2020-04-03 12:46:21,14.30,14.30,14.30,58.80,903769,32,19958,-64
2020-04-03 12:46:58,14.20,14.20,14.20,59.00,897773,32,19959,-63
2020-04-03 12:47:29,14.00,14.00,14.00,59.30,900646,32,20341,-65
2020-04-03 12:48:19,14.00,14.00,14.00,59.70,902565,32,19947,-63
2020-04-03 12:48:53,14.00,14.00,14.00,60.00,906718,32,20331,-64
2020-04-03 12:49:23,14.10,14.10,14.10,59.80,903642,32,19958,-64
2020-04-03 12:49:54,13.90,13.90,13.90,58.90,900024,32,19996,-63
2020-04-03 12:50:27,13.80,13.80,13.80,58.70,901233,32,20014,-67
2020-04-03 12:50:59,13.80,13.80,13.80,59.10,903966,32,19966,-65
2020-04-03 12:51:39,13.80,13.80,13.80,59.40,903669,32,19971,-66
2020-04-03 12:52:16,13.90,13.90,13.90,59.70,903670,32,20004,-65
2020-04-03 12:52:47,13.90,13.90,13.90,59.40,903813,32,19981,-64
2020-04-03 12:53:24,14.00,14.00,14.00,58.90,907402,32,20021,-64
2020-04-03 12:54:00,13.90,13.90,13.90,58.30,906931,32,19943,-64
2020-04-03 12:54:31,14.00,14.00,14.00,58.40,907076,32,19994,-64
2020-04-03 12:55:01,13.90,13.90,13.90,57.90,904026,32,19953,-64
2020-04-03 12:55:39,13.80,13.80,13.80,58.00,904391,32,19963,-64
2020-04-03 12:56:12,13.90,13.90,13.90,58.00,903818,32,19958,-64
2020-04-03 12:56:47,13.90,13.90,13.90,58.10,904997,32,20066,-63
2020-04-03 12:57:21,13.90,13.90,13.90,58.20,906912,32,19961,-66
2020-04-03 12:57:51,13.90,13.90,13.90,57.80,908192,32,20316,-63
2020-04-03 12:58:25,13.90,13.90,13.90,58.20,910387,32,19955,-64
2020-04-03 12:58:56,14.10,14.10,14.10,58.40,907022,32,19962,-64
2020-04-03 12:59:26,14.10,14.10,14.10,58.20,900380,33,20390,-64
2020-04-03 12:59:57,14.10,14.10,14.10,58.20,897734,33,19975,-64
2020-04-03 13:00:28,13.90,13.90,13.90,58.00,897501,33,19948,-65
2020-04-03 13:00:58,13.80,13.80,13.80,58.50,898031,32,19955,-65
2020-04-03 13:01:29,13.80,13.80,13.80,58.60,903998,32,19955,-65
2020-04-03 13:02:06,13.60,13.60,13.60,58.80,907010,32,19943,-66
2020-04-03 13:02:36,13.60,13.60,13.60,58.70,904289,32,19955,-65
2020-04-03 13:03:11,13.50,13.50,13.50,58.80,906535,32,20352,-65
2020-04-03 13:03:43,13.40,13.40,13.40,58.80,903799,32,19943,-64
2020-04-03 13:04:14,13.30,13.30,13.30,59.20,901457,32,19998,-64
2020-04-03 13:04:44,13.30,13.30,13.30,59.20,903843,32,19965,-63
2020-04-03 13:05:15,13.20,13.20,13.20,59.20,901155,32,19963,-64
2020-04-03 13:05:46,13.20,13.20,13.20,59.30,903774,32,19981,-64
2020-04-03 13:06:19,13.20,13.20,13.20,59.40,906690,32,19967,-64
2020-04-03 13:06:53,13.20,13.20,13.20,59.70,904458,32,19993,-65
2020-04-03 13:07:26,13.20,13.20,13.20,59.50,906735,32,20277,-65
2020-04-03 13:07:57,13.10,13.10,13.10,59.50,904011,32,19962,-65
2020-04-03 13:08:28,13.30,13.30,13.30,59.50,904542,32,20013,-65
2020-04-03 13:08:59,13.10,13.10,13.10,59.40,903864,32,19977,-64
2020-04-03 13:09:30,13.10,13.10,13.10,59.60,900795,32,20324,-64
2020-04-03 13:10:01,13.10,13.10,13.10,59.80,903973,32,19958,-64
2020-04-03 13:10:39,13.10,13.10,13.10,59.60,903810,32,20306,-65
2020-04-03 13:11:10,13.10,13.10,13.10,59.60,904769,32,19961,-64
2020-04-03 13:11:41,13.10,13.10,13.10,59.20,906969,32,20021,-64
2020-04-03 13:12:23,13.10,13.10,13.10,59.30,907067,32,19950,-64
2020-04-03 13:12:54,13.10,13.10,13.10,59.40,907835,32,20003,-65
2020-04-03 13:13:24,13.10,13.10,13.10,59.60,906567,32,20381,-64
2020-04-03 13:13:56,13.10,13.10,13.10,59.70,907091,32,19946,-63
2020-04-03 13:14:26,13.20,13.20,13.20,59.70,900709,32,20631,-64
2020-04-03 13:15:15,13.10,13.10,13.10,59.70,894741,33,19956,-64
2020-04-03 13:15:46,13.10,13.10,13.10,59.90,897716,33,19952,-66
2020-04-03 13:16:17,13.00,13.00,13.00,60.10,898451,33,19964,-65
2020-04-03 13:16:48,13.00,13.00,13.00,59.90,901146,32,19955,-65
2020-04-03 13:17:19,12.90,12.90,12.90,59.80,900807,32,20008,-65
2020-04-03 13:17:49,12.80,12.80,12.80,59.90,900531,32,20046,-65
2020-04-03 13:18:27,12.80,12.80,12.80,60.00,904036,32,19943,-65
2020-04-03 13:18:58,12.90,12.90,12.90,60.20,903598,32,19955,-65
2020-04-03 13:19:28,12.90,12.90,12.90,60.20,900416,32,19944,-66
2020-04-03 13:20:00,13.00,13.00,13.00,60.10,897278,33,19960,-64
2020-04-03 13:20:31,13.10,13.10,13.10,59.90,897601,33,19951,-64
2020-04-03 13:21:01,13.20,13.20,13.20,59.40,897810,32,19959,-65
2020-04-03 13:21:38,13.40,13.40,13.40,59.40,897964,32,20004,-65
2020-04-03 13:22:11,13.70,13.70,13.70,59.10,903881,32,19958,-65
2020-04-03 13:22:42,13.90,13.90,13.90,58.60,898463,33,20014,-65
2020-04-03 13:23:16,14.10,14.10,14.10,58.20,897697,33,20383,-63
2020-04-03 13:23:49,14.30,14.30,14.30,58.20,897328,33,19959,-64
2020-04-03 13:24:24,14.60,14.60,14.60,57.40,898460,32,19940,-64
2020-04-03 13:24:55,14.70,14.70,14.70,56.60,898605,33,19962,-65
2020-04-03 13:25:27,14.80,14.80,14.80,56.00,902485,32,19955,-64
2020-04-03 13:25:57,14.90,14.90,14.90,56.30,903355,32,19939,-64
2020-04-03 13:26:28,15.20,15.20,15.20,56.30,904072,32,19947,-64
2020-04-03 13:26:59,15.20,15.20,15.20,57.60,900751,32,20325,-66
2020-04-03 13:27:30,15.50,15.50,15.50,56.20,900709,32,19943,-65
2020-04-03 13:28:03,15.80,15.80,15.80,54.80,903612,32,20262,-66
2020-04-03 13:28:34,16.20,16.20,16.20,54.50,901360,32,19958,-64
2020-04-03 13:29:09,16.50,16.50,16.50,53.60,906406,32,20319,-65
2020-04-03 13:29:40,16.70,16.70,16.70,52.70,903366,32,19939,-65
2020-04-03 13:30:11,16.70,16.70,16.70,51.70,901265,32,20304,-64
2020-04-03 13:30:45,16.60,16.60,16.60,52.00,900834,32,19955,-63
2020-04-03 13:31:19,16.60,16.60,16.60,51.10,901045,32,19960,-64
2020-04-03 13:31:53,16.90,16.90,16.90,51.20,901610,32,19955,-64
2020-04-03 13:32:32,17.20,17.20,17.20,51.00,901856,32,20090,-65
2020-04-03 13:33:07,17.30,17.30,17.30,50.90,903517,32,19959,-65
2020-04-03 13:33:38,17.00,17.00,17.00,50.50,900351,33,19952,-64
2020-04-03 13:34:15,16.70,16.70,16.70,50.50,900357,32,19952,-64
2020-04-03 13:34:49,16.50,16.50,16.50,50.20,900321,32,20015,-66
2020-04-03 13:35:20,16.50,16.50,16.50,50.40,901670,32,19962,-64
2020-04-03 13:35:52,16.70,16.70,16.70,50.70,904935,32,19971,-65
2020-04-03 13:36:23,16.90,16.90,16.90,50.60,903828,32,19955,-65
2020-04-03 13:36:53,17.00,17.00,17.00,49.80,903418,32,20005,-64
2020-04-03 13:37:56,17.00,17.00,17.00,49.80,903806,32,20317,-65
2020-04-03 13:38:30,17.00,17.00,17.00,50.10,897673,32,19985,-64
2020-04-03 13:39:04,17.70,17.70,17.70,49.20,896946,33,19940,-66
2020-04-03 13:39:42,17.90,17.90,17.90,48.50,896809,33,20183,-66
2020-04-03 13:40:39,18.00,18.00,18.00,47.80,897516,33,19952,-64
2020-04-03 13:41:28,17.50,17.50,17.50,47.00,894829,33,19952,-64
2020-04-03 13:42:12,16.90,16.90,16.90,47.20,903545,32,20564,-67
2020-04-03 13:42:42,16.80,16.80,16.80,47.80,906675,32,19990,-67
2020-04-03 13:43:31,16.30,16.30,16.30,48.10,903496,32,19970,-64
2020-04-03 13:44:13,16.00,16.00,16.00,48.40,903609,32,19946,-65
2020-04-03 13:44:44,15.40,15.40,15.40,49.40,903529,32,19944,-67
2020-04-03 13:45:16,15.10,15.10,15.10,50.30,903849,32,19951,-64
2020-04-03 13:45:51,15.20,15.20,15.20,51.00,902157,32,19939,-65
2020-04-03 13:46:31,15.30,15.30,15.30,51.10,900964,32,19947,-64
2020-04-03 13:47:06,15.30,15.30,15.30,51.20,902320,32,19948,-65
2020-04-03 13:47:36,15.30,15.30,15.30,51.20,902595,32,19951,-65
2020-04-03 13:48:13,15.30,15.30,15.30,51.50,905268,32,19951,-64
2020-04-03 13:48:57,15.20,15.20,15.20,51.40,907154,32,20352,-67
2020-04-03 13:49:33,15.20,15.20,15.20,51.00,909251,32,19943,-64
2020-04-03 13:50:04,15.10,15.10,15.10,51.10,907149,32,20296,-67
2020-04-03 13:50:39,15.00,15.00,15.00,50.90,907096,32,19950,-65
2020-04-03 13:51:19,15.10,15.10,15.10,51.30,906898,32,20010,-65
2020-04-03 13:52:12,15.00,15.00,15.00,51.40,905209,32,19970,-63
2020-04-03 13:52:52,15.00,15.00,15.00,51.60,903482,32,20011,-65
2020-04-03 13:53:23,15.20,15.20,15.20,51.80,897912,32,20263,-65
2020-04-03 13:53:55,15.20,15.20,15.20,51.70,891271,33,19966,-64
2020-04-03 13:54:26,15.00,15.00,15.00,51.90,897216,33,20007,-65
2020-04-03 13:54:57,15.10,15.10,15.10,52.10,897820,33,19952,-65
2020-04-03 13:55:30,15.10,15.10,15.10,52.00,900713,32,20369,-65
2020-04-03 13:56:21,15.10,15.10,15.10,51.90,905054,32,19943,-64
2020-04-03 13:56:55,15.20,15.20,15.20,51.80,907105,32,19947,-65
2020-04-03 13:57:27,15.20,15.20,15.20,52.20,906491,32,19966,-64
2020-04-03 13:58:03,15.20,15.20,15.20,51.80,907052,32,19943,-65
2020-04-03 13:58:33,15.40,15.40,15.40,51.80,904723,32,20381,-66
2020-04-03 13:59:13,15.60,15.60,15.60,51.50,900615,32,19963,-65
2020-04-03 13:59:46,15.80,15.80,15.80,51.00,900916,32,20038,-64
2020-04-03 14:00:23,16.00,16.00,16.00,50.40,900773,32,19980,-65
2020-04-03 14:00:55,16.10,16.10,16.10,49.80,901507,32,20067,-64
2020-04-03 14:01:29,16.10,16.10,16.10,49.40,905459,32,20376,-65
2020-04-03 14:02:05,16.00,16.00,16.00,49.50,903518,32,19947,-63
2020-04-03 14:02:36,16.00,16.00,16.00,49.70,898571,32,20006,-64
2020-04-03 14:03:08,15.80,15.80,15.80,49.90,897214,33,19948,-64
2020-04-03 14:03:39,15.80,15.80,15.80,50.10,895017,33,19960,-66
2020-04-03 14:04:09,16.00,16.00,16.00,50.20,895032,32,19948,-65
2020-04-03 14:04:41,16.00,16.00,16.00,49.80,897524,33,20333,-66
2020-04-03 14:05:13,16.10,16.10,16.10,49.70,900961,32,19990,-66
2020-04-03 14:05:43,16.00,16.00,16.00,49.50,900940,32,20351,-65
2020-04-03 14:06:20,15.80,15.80,15.80,49.10,900826,32,19942,-66
2020-04-03 14:06:51,15.80,15.80,15.80,49.20,903639,32,20004,-64
2020-04-03 14:07:25,15.90,15.90,15.90,49.20,901354,32,19964,-65
2020-04-03 14:07:58,15.80,15.80,15.80,48.80,904800,32,19992,-65
2020-04-03 14:08:30,15.50,15.50,15.50,48.80,903869,32,19970,-64
2020-04-03 14:09:01,15.40,15.40,15.40,49.30,901083,32,19963,-65
2020-04-03 14:09:31,15.30,15.30,15.30,49.70,903811,32,20026,-64
2020-04-03 14:10:14,15.20,15.20,15.20,49.60,903715,32,19939,-65
2020-04-03 14:10:53,15.30,15.30,15.30,49.60,908330,32,19935,-65
2020-04-03 14:11:24,15.10,15.10,15.10,49.60,906672,32,19953,-64
2020-04-03 14:12:12,15.10,15.10,15.10,49.90,906621,32,19935,-65
2020-04-03 14:12:43,15.10,15.10,15.10,50.40,906833,32,20518,-64
2020-04-03 14:13:16,15.00,15.00,15.00,50.60,908578,32,19988,-64
2020-04-03 14:13:53,15.00,15.00,15.00,50.90,906915,32,19946,-64
2020-04-03 14:14:24,15.00,15.00,15.00,51.60,903342,32,20378,-65
2020-04-03 14:14:54,15.10,15.10,15.10,52.00,903478,32,19950,-65
2020-04-03 14:15:25,15.30,15.30,15.30,52.30,904016,32,19974,-66
2020-04-03 14:16:14,15.20,15.20,15.20,52.60,903872,32,20011,-64
2020-04-03 14:17:01,15.20,15.20,15.20,52.70,906444,32,19965,-65
2020-04-03 14:17:39,15.00,15.00,15.00,52.90,907129,32,19978,-64
2020-04-03 14:18:09,14.90,14.90,14.90,53.20,906680,32,19963,-64
2020-04-03 14:18:40,14.60,14.60,14.60,53.80,906801,32,19947,-64
2020-04-03 14:19:14,14.60,14.60,14.60,54.20,906374,32,19967,-64
2020-04-03 14:19:56,14.60,14.60,14.60,54.30,904035,32,19943,-64
2020-04-03 14:20:27,14.60,14.60,14.60,54.20,900476,32,19948,-65
2020-04-03 14:20:58,14.30,14.30,14.30,54.20,897116,33,19995,-64
2020-04-03 14:21:32,14.20,14.20,14.20,54.50,895657,33,20010,-65
2020-04-03 14:22:03,14.00,14.00,14.00,54.60,895038,33,19952,-65
2020-04-03 14:22:33,13.90,13.90,13.90,54.90,894886,33,19952,-64
2020-04-03 14:23:13,13.90,13.90,13.90,55.00,897721,32,19991,-64
2020-04-03 14:23:44,13.80,13.80,13.80,55.50,904255,32,19950,-64
2020-04-03 14:24:30,13.60,13.60,13.60,55.90,904738,32,20360,-64
2020-04-03 14:25:19,13.60,13.60,13.60,56.20,903172,32,19939,-64
2020-04-03 14:25:59,13.40,13.40,13.40,56.50,904024,32,19960,-64
2020-04-03 14:26:55,13.40,13.40,13.40,56.40,906845,32,20400,-64
2020-04-03 14:27:27,13.50,13.50,13.50,56.60,906692,32,19967,-64
2020-04-03 14:27:57,13.50,13.50,13.50,56.50,906833,32,19959,-64
2020-04-03 14:28:39,13.40,13.40,13.40,56.50,903520,32,19931,-65
2020-04-03 14:29:24,13.40,13.40,13.40,56.20,902071,32,19948,-65
2020-04-03 14:29:55,13.50,13.50,13.50,56.10,897381,33,19958,-65
2020-04-03 14:30:27,13.50,13.50,13.50,56.10,900322,33,19958,-66
2020-04-03 14:31:00,13.40,13.40,13.40,56.10,899222,33,19960,-64
2020-04-03 14:31:31,13.40,13.40,13.40,56.30,901686,32,19944,-66
2020-04-03 14:32:07,13.40,13.40,13.40,56.40,906412,32,20341,-66
2020-04-03 14:32:38,13.40,13.40,13.40,56.00,908021,32,19976,-66
2020-04-03 14:33:27,13.30,13.30,13.30,56.20,909831,32,19961,-66
2020-04-03 14:34:02,13.40,13.40,13.40,56.30,903328,32,19985,-65
2020-04-03 14:34:32,13.40,13.40,13.40,56.20,897436,33,19961,-65
2020-04-03 14:35:21,13.40,13.40,13.40,56.30,894627,33,19971,-66
2020-04-03 14:35:52,13.50,13.50,13.50,56.10,899637,32,19988,-65
2020-04-03 14:36:25,13.50,13.50,13.50,55.80,898244,33,19956,-67
2020-04-03 14:37:21,13.50,13.50,13.50,56.00,903413,32,20137,-64
2020-04-03 14:37:52,13.60,13.60,13.60,55.50,899508,32,19983,-65
2020-04-03 14:38:22,13.50,13.50,13.50,55.80,904162,32,20321,-65
2020-04-03 14:38:53,13.40,13.40,13.40,55.70,903865,32,20047,-65
2020-04-03 14:39:36,13.40,13.40,13.40,55.90,898138,33,19963,-65
2020-04-03 14:40:29,13.40,13.40,13.40,56.10,902590,32,20007,-65
2020-04-03 14:41:18,13.60,13.60,13.60,56.30,904746,32,20013,-68
2020-04-03 14:42:17,13.70,13.70,13.70,55.80,907011,32,19936,-65
2020-04-03 14:42:48,13.80,13.80,13.80,54.70,903710,32,20318,-65
2020-04-03 14:43:28,13.60,13.60,13.60,54.80,904366,32,19985,-66
2020-04-03 14:44:01,13.60,13.60,13.60,55.30,904497,32,19958,-65
2020-04-03 14:44:32,13.80,13.80,13.80,55.00,902654,32,20030,-66
2020-04-03 14:45:11,14.00,14.00,14.00,54.60,904454,32,19973,-66
2020-04-03 14:45:49,14.10,14.10,14.10,54.30,905399,32,20018,-66
2020-04-03 14:46:26,14.20,14.20,14.20,53.90,909405,32,19981,-65
2020-04-03 14:46:59,14.30,14.30,14.30,53.80,907064,32,20120,-64
2020-04-03 14:47:30,14.10,14.10,14.10,53.60,900851,32,19948,-65
2020-04-03 14:48:01,14.00,14.00,14.00,54.00,901046,32,19943,-65
2020-04-03 14:48:32,13.90,13.90,13.90,54.10,897991,33,20380,-65
2020-04-03 14:49:27,13.90,13.90,13.90,54.50,898094,33,20318,-65
2020-04-03 14:49:57,13.90,13.90,13.90,55.00,903753,32,19987,-66
2020-04-03 14:50:28,13.60,13.60,13.60,55.70,900759,32,19948,-64
2020-04-03 14:51:22,13.60,13.60,13.60,56.00,899865,33,19962,-64
2020-04-03 14:51:52,13.60,13.60,13.60,56.40,891836,33,20374,-64
2020-04-03 14:52:36,13.70,13.70,13.70,56.80,894466,33,19936,-65
2020-04-03 14:53:07,13.70,13.70,13.70,56.60,910606,32,19942,-66
2020-04-03 14:53:48,13.80,13.80,13.80,56.60,904429,32,19943,-64
2020-04-03 14:54:18,13.90,13.90,13.90,56.50,901330,32,19982,-64
2020-04-03 14:54:49,13.90,13.90,13.90,56.50,901230,32,20327,-65
2020-04-03 14:55:31,13.90,13.90,13.90,56.50,903736,32,19948,-64
2020-04-03 14:56:11,13.80,13.80,13.80,56.10,907719,32,19951,-63
2020-04-03 14:56:42,13.40,13.40,13.40,56.20,907634,32,19959,-64
2020-04-03 14:57:17,13.30,13.30,13.30,56.90,907594,32,19936,-65
2020-04-03 14:57:52,13.20,13.20,13.20,57.10,908803,32,20061,-64
2020-04-03 14:58:24,13.20,13.20,13.20,57.40,907725,32,20006,-64
2020-04-03 14:58:54,13.20,13.20,13.20,57.80,903896,32,20007,-64
2020-04-03 14:59:28,13.20,13.20,13.20,58.20,901219,32,20253,-66
2020-04-03 14:59:58,13.20,13.20,13.20,58.40,901629,32,20359,-65
2020-04-03 15:00:44,13.20,13.20,13.20,58.60,904869,32,19973,-65
2020-04-03 15:01:23,13.10,13.10,13.10,58.70,909513,32,20332,-64
2020-04-03 15:01:56,13.00,13.00,13.00,59.00,903979,32,19952,-65
2020-04-03 15:02:27,13.00,13.00,13.00,59.40,904297,32,20286,-65
2020-04-03 15:02:58,13.00,13.00,13.00,59.30,903795,32,19989,-63
2020-04-03 15:03:29,13.00,13.00,13.00,59.30,901449,32,19952,-65
2020-04-03 15:04:02,13.00,13.00,13.00,59.30,907360,32,19990,-64
2020-04-03 15:04:38,13.10,13.10,13.10,59.40,907248,32,19973,-65
2020-04-03 15:05:20,13.20,13.20,13.20,59.40,905029,32,19939,-66
2020-04-03 15:05:51,13.10,13.10,13.10,59.20,901068,32,19954,-66
2020-04-03 15:06:25,13.10,13.10,13.10,59.30,898260,33,20281,-65
2020-04-03 15:06:58,13.20,13.20,13.20,59.40,896471,33,20323,-65
2020-04-03 15:07:39,13.20,13.20,13.20,59.20,898519,32,19984,-65
2020-04-03 15:08:12,13.20,13.20,13.20,59.10,899877,32,19940,-65
2020-04-03 15:08:51,13.20,13.20,13.20,59.00,902594,32,19974,-66
2020-04-03 15:09:28,13.20,13.20,13.20,59.30,906403,32,20338,-66
2020-04-03 15:10:18,13.20,13.20,13.20,59.00,909497,32,20004,-65
2020-04-03 15:10:49,13.20,13.20,13.20,59.00,907259,32,20334,-64
2020-04-03 15:11:22,13.30,13.30,13.30,59.00,906935,32,19950,-65
2020-04-03 15:11:53,13.30,13.30,13.30,58.80,903711,32,19939,-65
2020-04-03 15:12:35,13.10,13.10,13.10,58.80,900728,32,20308,-65
2020-04-03 15:13:05,13.10,13.10,13.10,59.00,903463,32,19947,-64
2020-04-03 15:13:42,13.20,13.20,13.20,59.20,904886,32,19963,-64
2020-04-03 15:14:13,13.20,13.20,13.20,59.20,905784,32,19976,-65
2020-04-03 15:14:45,13.20,13.20,13.20,59.20,904049,32,20009,-65
2020-04-03 15:15:17,13.10,13.10,13.10,59.40,901058,32,19982,-64
2020-04-03 15:15:49,13.00,13.00,13.00,59.60,901351,32,19955,-64
2020-04-03 15:16:33,13.10,13.10,13.10,59.70,897927,33,19999,-64
2020-04-03 15:17:27,13.00,13.00,13.00,59.40,896684,33,19948,-64
2020-04-03 15:17:58,12.90,12.90,12.90,59.40,894776,32,19949,-65
2020-04-03 15:18:29,12.90,12.90,12.90,59.70,901095,32,20306,-64
2020-04-03 15:19:02,12.90,12.90,12.90,59.50,903187,32,19966,-64
2020-04-03 15:19:32,12.90,12.90,12.90,59.30,901588,32,20067,-65
2020-04-03 15:20:12,12.90,12.90,12.90,59.60,904477,32,19939,-64
2020-04-03 15:20:43,12.90,12.90,12.90,59.90,907376,32,19950,-64
2020-04-03 15:21:13,12.90,12.90,12.90,58.80,907483,32,20393,-64
2020-04-03 15:22:00,12.80,12.80,12.80,58.80,907489,32,19992,-65
2020-04-03 15:22:30,12.80,12.80,12.80,58.80,907022,32,19965,-65
2020-04-03 15:23:11,12.80,12.80,12.80,58.80,906819,32,19953,-64
2020-04-03 15:23:41,12.80,12.80,12.80,58.30,904208,32,20344,-65
2020-04-03 15:24:12,12.70,12.70,12.70,58.30,898653,33,19948,-64
2020-04-03 15:24:43,12.60,12.60,12.60,58.50,901062,32,20017,-65
2020-04-03 15:25:23,12.70,12.70,12.70,58.80,898176,32,19936,-65
2020-04-03 15:25:54,12.70,12.70,12.70,58.80,902962,32,20014,-64
2020-04-03 15:26:27,12.90,12.90,12.90,59.10,900964,32,19957,-64
2020-04-03 15:26:58,12.90,12.90,12.90,58.90,902234,32,20058,-66
2020-04-03 15:27:28,12.90,12.90,12.90,59.30,904022,32,19953,-65
2020-04-03 15:27:59,13.00,13.00,13.00,59.20,904228,32,20038,-64
2020-04-03 15:28:30,13.00,13.00,13.00,59.30,906692,32,19962,-64
2020-04-03 15:29:00,13.00,13.00,13.00,59.60,906884,32,19943,-65
2020-04-03 15:29:49,12.90,12.90,12.90,59.70,907114,32,20018,-64
2020-04-03 15:30:19,12.90,12.90,12.90,59.90,905954,32,19998,-67
2020-04-03 15:30:53,12.90,12.90,12.90,59.90,900053,33,20336,-67
2020-04-03 15:31:25,12.80,12.80,12.80,60.00,897891,33,19991,-67
2020-04-03 15:31:56,12.70,12.70,12.70,60.30,895491,33,20305,-68
2020-04-03 15:32:27,12.80,12.80,12.80,60.40,892869,33,19941,-67
2020-04-03 15:33:03,12.80,12.80,12.80,60.50,894935,33,19948,-67
2020-04-03 15:33:34,12.90,12.90,12.90,60.70,898631,32,19981,-67
2020-04-03 15:34:05,12.80,12.80,12.80,60.30,899177,32,19994,-68
2020-04-03 15:34:36,12.80,12.80,12.80,60.10,901703,32,20006,-67
2020-04-03 15:35:08,12.80,12.80,12.80,60.00,904092,32,19967,-67
2020-04-03 15:35:43,12.80,12.80,12.80,60.00,901037,32,19971,-67
2020-04-03 15:36:23,12.70,12.70,12.70,60.30,901500,32,19951,-68
2020-04-03 15:37:00,12.70,12.70,12.70,60.60,904229,32,20015,-66
2020-04-03 15:37:38,12.70,12.70,12.70,59.90,903193,32,20021,-66
2020-04-03 15:38:12,12.70,12.70,12.70,60.00,906648,32,19985,-65
2020-04-03 15:38:42,12.80,12.80,12.80,60.30,907123,32,19963,-66
2020-04-03 15:39:15,12.80,12.80,12.80,60.10,902113,32,19967,-66
2020-04-03 15:39:54,12.80,12.80,12.80,60.00,900977,32,19950,-68
2020-04-03 15:40:34,12.80,12.80,12.80,59.90,897924,33,20340,-67
2020-04-03 15:41:23,12.90,12.90,12.90,59.80,902183,32,19981,-67
2020-04-03 15:41:57,13.00,13.00,13.00,59.80,906988,32,20295,-67
2020-04-03 15:42:28,13.20,13.20,13.20,59.10,906821,32,19950,-68
2020-04-03 15:43:19,13.30,13.30,13.30,58.20,907073,32,19951,-67
2020-04-03 15:43:49,13.30,13.30,13.30,58.10,907022,32,19947,-67
2020-04-03 15:44:20,13.30,13.30,13.30,58.30,906219,32,19963,-66
2020-04-03 15:44:51,13.30,13.30,13.30,58.30,903941,32,19965,-68
2020-04-03 15:45:50,13.30,13.30,13.30,58.30,897665,33,19956,-67
2020-04-03 15:46:30,13.30,13.30,13.30,58.40,894800,33,19956,-67
2020-04-03 15:47:12,13.30,13.30,13.30,58.70,898060,33,19979,-69
2020-04-03 15:47:43,13.30,13.30,13.30,58.70,898168,33,20015,-68
2020-04-03 15:48:13,13.30,13.30,13.30,58.60,897368,32,19942,-68
2020-04-03 15:48:57,13.30,13.30,13.30,58.70,895811,33,19952,-67
2020-04-03 15:49:34,13.20,13.20,13.20,58.70,899551,32,19959,-68
2020-04-03 15:50:04,13.10,13.10,13.10,58.80,898264,33,19978,-68
2020-04-03 15:50:36,13.00,13.00,13.00,58.90,902158,32,20293,-68
2020-04-03 15:51:06,13.00,13.00,13.00,59.30,901712,32,19986,-69
2020-04-03 15:51:48,13.00,13.00,13.00,59.30,898303,32,19944,-69
2020-04-03 15:52:23,13.00,13.00,13.00,59.20,894955,33,20314,-68
2020-04-03 15:52:54,13.00,13.00,13.00,59.30,893536,33,19960,-67
2020-04-03 15:53:25,13.10,13.10,13.10,59.60,898654,32,20205,-68
2020-04-03 15:53:55,13.20,13.20,13.20,59.40,899490,32,19967,-68
2020-04-03 15:54:29,13.20,13.20,13.20,59.40,901596,32,19980,-65
2020-04-03 15:55:04,13.20,13.20,13.20,59.40,901038,32,20075,-64
2020-04-03 15:55:41,13.10,13.10,13.10,59.40,898950,32,19955,-64
2020-04-03 15:56:11,13.10,13.10,13.10,59.40,902365,32,20075,-65
2020-04-03 15:56:45,13.10,13.10,13.10,59.20,905196,32,19947,-66
2020-04-03 15:57:25,13.00,13.00,13.00,59.20,906957,32,20307,-66
2020-04-03 15:58:21,12.90,12.90,12.90,59.30,907092,32,19939,-66
2020-04-03 15:58:54,12.90,12.90,12.90,59.50,894458,33,19988,-65
2020-04-03 15:59:25,12.80,12.80,12.80,59.60,894130,33,19956,-65
2020-04-03 15:59:56,12.70,12.70,12.70,59.90,891323,33,20008,-66
2020-04-03 16:00:26,12.60,12.60,12.60,60.20,891201,33,19966,-63
2020-04-03 16:01:09,12.50,12.50,12.50,60.60,892486,32,19967,-64
2020-04-03 16:01:40,12.60,12.60,12.60,61.00,908312,32,20339,-63
2020-04-03 16:02:25,12.60,12.60,12.60,60.70,907138,32,20003,-64
2020-04-03 16:02:56,12.60,12.60,12.60,60.80,903147,32,20042,-65
2020-04-03 16:03:27,12.50,12.50,12.50,60.80,900809,32,20005,-67
2020-04-03 16:04:05,12.50,12.50,12.50,60.90,897786,33,20335,-67
2020-04-03 16:04:36,12.50,12.50,12.50,61.10,897933,33,20231,-66
2020-04-03 16:05:10,12.50,12.50,12.50,61.30,895463,33,19983,-66
2020-04-03 16:05:41,12.40,12.40,12.40,61.20,897035,33,19976,-65
2020-04-03 16:06:12,12.30,12.30,12.30,61.50,901442,32,19951,-65
2020-04-03 16:06:45,12.30,12.30,12.30,61.70,904598,32,19958,-66
2020-04-03 16:07:16,12.30,12.30,12.30,62.00,901159,32,19989,-65
2020-04-03 16:07:49,12.20,12.20,12.20,62.20,900844,32,20389,-66
2020-04-03 16:08:19,12.20,12.20,12.20,62.60,897934,33,19982,-69
2020-04-03 16:08:50,12.30,12.30,12.30,62.40,898243,32,19955,-67
2020-04-03 16:09:33,12.30,12.30,12.30,62.30,897997,33,19963,-68
2020-04-03 16:10:03,12.30,12.30,12.30,62.30,899309,32,19955,-67
2020-04-03 16:10:35,12.30,12.30,12.30,63.10,902317,32,19990,-68
2020-04-03 16:11:06,12.30,12.30,12.30,62.90,905657,32,20002,-68
2020-04-03 16:11:36,12.30,12.30,12.30,62.50,903891,32,20016,-68
2020-04-03 16:12:20,12.20,12.20,12.20,62.40,904025,32,20352,-68
2020-04-03 16:12:50,12.30,12.30,12.30,62.60,900299,32,20306,-67
2020-04-03 16:13:22,12.30,12.30,12.30,63.30,902067,32,19959,-68
2020-04-03 16:13:53,12.20,12.20,12.20,62.50,901004,32,20034,-68
2020-04-03 16:14:24,12.20,12.20,12.20,62.60,901181,32,19994,-68
2020-04-03 16:14:54,12.20,12.20,12.20,62.90,901050,32,20391,-68
2020-04-03 16:15:25,12.20,12.20,12.20,63.30,900863,32,19963,-67
2020-04-03 16:15:56,12.10,12.10,12.10,63.40,897992,33,20011,-69
2020-04-03 16:16:27,12.20,12.20,12.20,63.70,897990,32,19967,-67
2020-04-03 16:16:57,12.20,12.20,12.20,63.10,897957,32,20239,-69
2020-04-03 16:17:34,12.20,12.20,12.20,62.90,900128,33,20290,-68
2020-04-03 16:18:12,12.20,12.20,12.20,63.30,900439,32,19975,-66
2020-04-03 16:18:43,12.10,12.10,12.10,63.00,902047,32,19974,-67
2020-04-03 16:19:14,12.10,12.10,12.10,63.30,901816,32,19952,-68
2020-04-03 16:19:44,12.20,12.20,12.20,63.20,903753,32,20122,-69
2020-04-03 16:20:18,12.20,12.20,12.20,63.30,903683,32,19973,-68
2020-04-03 16:20:51,12.20,12.20,12.20,63.60,904041,32,20049,-67
2020-04-03 16:21:25,12.20,12.20,12.20,63.30,906848,32,19967,-67
2020-04-03 16:21:58,12.20,12.20,12.20,63.50,906385,32,19978,-69
2020-04-03 16:22:29,12.20,12.20,12.20,63.20,900484,32,20035,-67
2020-04-03 16:23:00,12.20,12.20,12.20,62.90,900051,32,19969,-68
2020-04-03 16:23:31,12.20,12.20,12.20,63.20,900557,32,20361,-68
2020-04-03 16:24:06,12.20,12.20,12.20,63.20,898587,32,20297,-67
2020-04-03 16:24:39,12.30,12.30,12.30,63.80,894240,33,19956,-68
2020-04-03 16:25:12,12.30,12.30,12.30,63.90,894642,33,20423,-68
2020-04-03 16:25:43,12.20,12.20,12.20,62.90,895201,33,19970,-67
2020-04-03 16:26:17,12.30,12.30,12.30,63.80,899289,32,20019,-68
2020-04-03 16:26:47,12.20,12.20,12.20,62.90,907161,32,20348,-73
2020-04-03 16:27:21,12.30,12.30,12.30,63.20,902420,32,19951,-70
2020-04-03 16:27:54,12.20,12.20,12.20,63.50,900672,32,20356,-68
2020-04-03 16:28:25,12.20,12.20,12.20,63.70,900655,32,19990,-68
2020-04-03 16:28:55,12.20,12.20,12.20,63.50,898914,32,19991,-68
2020-04-03 16:29:26,12.20,12.20,12.20,64.30,901388,32,19955,-68
2020-04-03 16:29:57,12.20,12.20,12.20,63.60,900373,33,20380,-68
2020-04-03 16:30:30,12.20,12.20,12.20,63.60,897651,32,20020,-67
2020-04-03 16:31:01,12.20,12.20,12.20,63.80,900847,32,19956,-70
2020-04-03 16:31:35,12.10,12.10,12.10,63.90,903979,32,20011,-68
2020-04-03 16:32:06,12.10,12.10,12.10,63.70,904475,32,19955,-67
2020-04-03 16:32:40,12.10,12.10,12.10,63.60,906886,32,19951,-67
2020-04-03 16:33:17,12.10,12.10,12.10,63.80,903342,32,20341,-68
2020-04-03 16:33:53,12.10,12.10,12.10,63.90,900444,33,19952,-67
2020-04-03 16:34:26,12.00,12.00,12.00,63.90,897424,33,19991,-67
2020-04-03 16:34:59,12.00,12.00,12.00,64.30,896173,33,19947,-68
2020-04-03 16:35:30,12.00,12.00,12.00,64.60,896525,33,19948,-69
2020-04-03 16:36:01,12.00,12.00,12.00,64.90,894839,33,19990,-67
2020-04-03 16:36:41,12.00,12.00,12.00,64.80,894371,33,20388,-69
2020-04-03 16:37:15,12.00,12.00,12.00,64.80,892837,33,20007,-67
2020-04-03 16:37:46,12.00,12.00,12.00,65.00,897808,32,20111,-68
2020-04-03 16:38:16,11.90,11.90,11.90,65.10,899154,32,19960,-68
2020-04-03 16:38:50,11.90,11.90,11.90,65.20,901188,32,20321,-67
2020-04-03 16:39:20,11.70,11.70,11.70,65.40,903979,32,19969,-67
2020-04-03 16:40:03,11.70,11.70,11.70,65.50,904073,32,20475,-66
2020-04-03 16:40:40,11.60,11.60,11.60,65.80,903545,32,19951,-69
2020-04-03 16:41:15,11.60,11.60,11.60,66.00,900932,32,19955,-66
2020-04-03 16:41:45,11.60,11.60,11.60,66.10,900871,32,19956,-66
2020-04-03 16:42:19,11.60,11.60,11.60,66.30,900885,32,19943,-67
2020-04-03 16:42:59,11.60,11.60,11.60,66.70,898520,32,19948,-66
2020-04-03 16:43:30,11.60,11.60,11.60,66.70,897511,33,20056,-67
2020-04-03 16:44:00,11.60,11.60,11.60,66.90,898663,33,20046,-68
2020-04-03 16:44:31,11.50,11.50,11.50,66.90,902056,32,19956,-67
2020-04-03 16:45:03,11.60,11.60,11.60,67.10,898644,32,19959,-68
2020-04-03 16:45:40,11.60,11.60,11.60,67.40,897620,33,19962,-67
2020-04-03 16:46:15,11.60,11.60,11.60,67.30,894582,33,20334,-68
2020-04-03 16:46:45,11.60,11.60,11.60,67.30,897142,32,19987,-68
2020-04-03 16:47:17,11.60,11.60,11.60,67.30,898744,32,20315,-67
2020-04-03 16:47:48,11.60,11.60,11.60,67.30,898005,33,20003,-67
2020-04-03 16:48:27,11.60,11.60,11.60,67.50,900446,32,20527,-67
2020-04-03 16:48:58,11.50,11.50,11.50,67.40,901849,32,20028,-67
2020-04-03 16:49:29,11.50,11.50,11.50,67.50,904919,32,20598,-67
2020-04-03 16:50:01,11.50,11.50,11.50,67.80,903589,32,20363,-68
2020-04-03 16:50:31,11.50,11.50,11.50,68.00,900544,32,19989,-68
2020-04-03 16:51:04,11.50,11.50,11.50,68.30,897528,33,19967,-67
2020-04-03 16:51:35,11.50,11.50,11.50,68.60,898141,32,19959,-67
2020-04-03 16:52:15,11.50,11.50,11.50,68.20,897955,33,20304,-68
2020-04-03 16:52:45,11.40,11.40,11.40,68.00,897757,33,20281,-68
2020-04-03 16:53:16,11.40,11.40,11.40,68.20,897325,33,19963,-67
2020-04-03 16:53:56,11.40,11.40,11.40,68.10,898859,32,20022,-67
2020-04-03 16:54:26,11.40,11.40,11.40,68.20,902840,32,19943,-67
2020-04-03 16:54:57,11.40,11.40,11.40,68.30,903614,32,19982,-68
2020-04-03 16:55:35,11.40,11.40,11.40,68.50,900366,32,20427,-66
2020-04-03 16:56:06,11.40,11.40,11.40,68.50,897105,33,20011,-68
2020-04-03 16:56:42,11.40,11.40,11.40,68.70,894535,33,20557,-70
2020-04-03 16:57:25,11.40,11.40,11.40,68.90,891213,33,19953,-70
2020-04-03 16:57:57,11.40,11.40,11.40,68.90,896711,32,19951,-69
2020-04-03 16:58:28,11.40,11.40,11.40,68.80,900508,33,20003,-70
2020-04-03 16:58:59,11.30,11.30,11.30,69.00,898846,33,19981,-69
2020-04-03 16:59:30,11.30,11.30,11.30,68.80,898235,32,20031,-70
2020-04-03 17:00:00,11.30,11.30,11.30,68.90,902810,32,20052,-69
2020-04-03 17:00:37,11.30,11.30,11.30,69.10,900831,32,20406,-71
2020-04-03 17:01:25,11.30,11.30,11.30,69.20,901623,32,20286,-71
2020-04-03 17:01:55,11.30,11.30,11.30,69.50,900775,32,20367,-70
2020-04-03 17:02:29,11.30,11.30,11.30,69.30,899970,33,19962,-70
2020-04-03 17:03:05,11.30,11.30,11.30,69.40,899241,33,19999,-69
2020-04-03 17:03:35,11.30,11.30,11.30,69.30,898190,33,19947,-69
2020-04-03 17:04:06,11.20,11.20,11.20,69.00,901462,32,20001,-69
2020-04-03 17:04:37,11.20,11.20,11.20,69.20,901441,32,20018,-70
2020-04-03 17:05:14,11.20,11.20,11.20,69.10,897785,32,20433,-69
2020-04-03 17:05:46,11.20,11.20,11.20,68.90,900714,32,19947,-69
2020-04-03 17:06:16,11.20,11.20,11.20,68.80,898569,32,19974,-69
2020-04-03 17:06:47,11.10,11.10,11.10,68.90,898589,32,20160,-69
2020-04-03 17:07:24,11.10,11.10,11.10,69.00,894640,33,20016,-69
2020-04-03 17:07:55,11.10,11.10,11.10,69.10,891317,33,19945,-68
2020-04-03 17:08:26,11.10,11.10,11.10,69.40,897466,33,19952,-68
2020-04-03 17:08:57,11.10,11.10,11.10,69.40,897612,33,19978,-68
2020-04-03 17:09:32,11.10,11.10,11.10,69.60,895089,33,19956,-69
2020-04-03 17:10:11,11.00,11.00,11.00,69.60,892719,33,19984,-69
2020-04-03 17:10:43,11.10,11.10,11.10,69.70,897722,33,19979,-70
2020-04-03 17:11:17,11.00,11.00,11.00,69.80,899335,32,20375,-67
2020-04-03 17:11:48,11.00,11.00,11.00,69.40,901833,32,19958,-65
2020-04-03 17:12:18,11.00,11.00,11.00,69.60,904331,32,19951,-66
2020-04-03 17:12:59,11.00,11.00,11.00,69.70,905910,32,20379,-67
2020-04-03 17:13:29,11.00,11.00,11.00,69.60,901276,32,19958,-64
2020-04-03 17:14:00,10.90,10.90,10.90,69.90,897379,33,19952,-66
2020-04-03 17:14:32,10.90,10.90,10.90,69.50,898765,32,19948,-65
2020-04-03 17:15:03,10.90,10.90,10.90,69.50,900853,32,20432,-65
2020-04-03 17:15:33,10.90,10.90,10.90,69.80,901138,32,19956,-68
2020-04-03 17:16:04,10.90,10.90,10.90,69.90,906976,32,19939,-65
2020-04-03 17:16:57,10.90,10.90,10.90,70.20,906564,32,19943,-65
2020-04-03 17:17:30,10.90,10.90,10.90,70.10,905781,32,19965,-65
2020-04-03 17:18:07,10.90,10.90,10.90,70.20,907013,32,19943,-67
2020-04-03 17:18:42,10.80,10.80,10.80,70.40,906985,32,20020,-67
2020-04-03 17:19:12,10.80,10.80,10.80,70.70,906814,32,19935,-65
2020-04-03 17:19:44,10.80,10.80,10.80,70.40,906454,32,20324,-66
2020-04-03 17:20:19,10.90,10.90,10.90,70.40,903883,32,19993,-65
2020-04-03 17:20:50,10.90,10.90,10.90,70.50,903648,32,20268,-65
2020-04-03 17:21:22,10.90,10.90,10.90,70.60,900690,32,19939,-66
2020-04-03 17:21:54,10.90,10.90,10.90,70.60,898401,32,20358,-65
2020-04-03 17:22:26,10.90,10.90,10.90,70.80,898091,32,19998,-68
2020-04-03 17:22:57,10.90,10.90,10.90,70.60,897667,32,19982,-69
2020-04-03 17:23:27,10.90,10.90,10.90,70.50,901173,32,19977,-68
2020-04-03 17:23:58,10.90,10.90,10.90,70.70,900410,32,19974,-69
2020-04-03 17:24:28,10.90,10.90,10.90,70.90,900630,32,19943,-69
2020-04-03 17:25:00,10.90,10.90,10.90,70.70,900761,32,20006,-69
2020-04-03 17:25:30,10.90,10.90,10.90,70.70,897887,32,19932,-69
2020-04-03 17:26:03,10.90,10.90,10.90,70.40,900555,32,20003,-69
2020-04-03 17:26:33,10.90,10.90,10.90,70.50,894165,33,19940,-68
2020-04-03 17:27:04,10.90,10.90,10.90,71.20,894773,33,19944,-69
2020-04-03 17:27:34,10.90,10.90,10.90,70.80,897913,33,20134,-71
2020-04-03 17:28:12,10.90,10.90,10.90,71.10,897815,32,20345,-65
2020-04-03 17:28:46,10.80,10.80,10.80,70.90,900574,32,19952,-65
2020-04-03 17:29:17,10.80,10.80,10.80,71.40,897567,33,19948,-65
2020-04-03 17:29:48,10.80,10.80,10.80,71.40,896625,32,20248,-65
2020-04-03 17:30:27,10.80,10.80,10.80,71.20,901172,32,20362,-65
2020-04-03 17:30:58,10.80,10.80,10.80,71.20,904727,32,19967,-64
2020-04-03 17:31:48,10.80,10.80,10.80,71.20,906943,32,20237,-65
2020-04-03 17:32:19,10.70,10.70,10.70,72.10,906843,32,19939,-65
2020-04-03 17:32:49,10.70,10.70,10.70,71.90,906281,32,20241,-65
2020-04-03 17:33:20,10.70,10.70,10.70,71.70,906888,32,19993,-65
2020-04-03 17:33:54,10.70,10.70,10.70,71.80,906765,32,19946,-65
2020-04-03 17:34:31,10.70,10.70,10.70,71.80,903062,32,19970,-65
2020-04-03 17:35:02,10.70,10.70,10.70,72.20,897159,33,20407,-65
2020-04-03 17:35:33,10.60,10.60,10.60,72.70,894610,33,19944,-65
2020-04-03 17:36:05,10.60,10.60,10.60,72.60,896289,32,19983,-66
2020-04-03 17:36:36,10.60,10.60,10.60,72.70,895406,32,20552,-65
2020-04-03 17:37:06,10.60,10.60,10.60,72.90,903852,32,20002,-66
2020-04-03 17:37:37,10.60,10.60,10.60,72.60,906989,32,19964,-69
2020-04-03 17:38:08,10.60,10.60,10.60,72.90,903544,32,20042,-69
2020-04-03 17:38:38,10.50,10.50,10.50,72.90,903530,32,19984,-68
2020-04-03 17:39:18,10.50,10.50,10.50,73.30,923823,27,19993,-70
2020-04-03 17:39:56,10.50,10.50,10.50,73.30,901668,32,19958,-73
2020-04-03 17:40:26,10.50,10.50,10.50,73.80,895958,33,20125,-74
2020-04-03 17:40:57,10.50,10.50,10.50,73.50,898141,33,19936,-72
2020-04-03 17:41:27,10.50,10.50,10.50,73.60,897798,33,19965,-72
2020-04-03 17:41:58,10.50,10.50,10.50,73.70,894610,32,20384,-72
2020-04-03 17:42:41,10.40,10.40,10.40,73.70,897054,33,20029,-72
2020-04-03 17:43:11,10.40,10.40,10.40,73.90,890854,33,20099,-66
2020-04-03 17:43:42,10.40,10.40,10.40,74.30,892825,33,19976,-66
2020-04-03 17:44:13,10.30,10.30,10.30,74.50,895584,33,19983,-67
2020-04-03 17:44:43,10.30,10.30,10.30,74.60,894663,33,19960,-66
2020-04-03 17:45:15,10.30,10.30,10.30,74.80,897426,33,20343,-66
2020-04-03 17:45:46,10.30,10.30,10.30,75.00,894648,33,20301,-68
2020-04-03 17:46:17,10.30,10.30,10.30,75.30,894957,33,19945,-67
2020-04-03 17:46:48,10.30,10.30,10.30,75.30,895096,33,19979,-66
2020-04-03 17:47:19,10.20,10.20,10.20,75.40,898306,32,20015,-71
2020-04-03 17:47:50,10.20,10.20,10.20,75.70,898025,33,20367,-71
2020-04-03 17:48:21,10.20,10.20,10.20,75.80,895025,33,19943,-69
2020-04-03 17:48:52,10.20,10.20,10.20,76.20,897459,33,20434,-67
2020-04-03 17:49:22,10.10,10.10,10.10,76.30,895734,33,19948,-67
2020-04-03 17:49:53,10.10,10.10,10.10,76.50,894470,33,19960,-67
2020-04-03 17:50:24,10.10,10.10,10.10,76.80,894522,33,20051,-66
2020-04-03 17:50:54,10.10,10.10,10.10,76.90,894383,33,19948,-68
2020-04-03 17:51:25,10.10,10.10,10.10,77.20,891846,33,19936,-66
2020-04-03 17:51:55,10.00,10.00,10.00,77.40,894525,33,20421,-66
2020-04-03 17:52:26,10.00,10.00,10.00,77.60,894757,33,20036,-66
2020-04-03 17:52:57,10.00,10.00,10.00,77.90,897230,33,19959,-66
2020-04-03 17:53:27,10.00,10.00,10.00,78.20,897531,33,20007,-67
2020-04-03 17:53:58,10.00,10.00,10.00,78.20,897129,33,19975,-67
2020-04-03 17:54:28,10.00,10.00,10.00,78.40,894657,33,19951,-67
2020-04-03 17:54:59,10.00,10.00,10.00,78.50,894608,33,19948,-67
2020-04-03 17:55:30,10.00,10.00,10.00,78.50,891388,33,19953,-66
2020-04-03 17:56:03,10.00,10.00,10.00,78.90,894743,33,19964,-66
2020-04-03 17:56:34,10.00,10.00,10.00,79.00,897735,33,20416,-68
2020-04-03 17:57:06,9.90,9.90,9.90,79.10,897817,33,20073,-70
2020-04-03 17:57:37,9.90,9.90,9.90,79.40,898027,33,19947,-68
2020-04-03 17:58:09,9.90,9.90,9.90,79.40,897572,33,19966,-66
2020-04-03 17:58:39,9.90,9.90,9.90,79.50,897648,33,19951,-69
2020-04-03 17:59:10,9.90,9.90,9.90,79.70,897475,33,19955,-67
2020-04-03 17:59:41,9.90,9.90,9.90,80.00,894723,33,20003,-70
2020-04-03 18:00:31,9.90,9.90,9.90,80.30,891272,33,19960,-67
2020-04-03 18:01:02,9.90,9.90,9.90,80.50,893992,33,20412,-67
2020-04-03 18:01:36,9.90,9.90,9.90,80.70,896377,33,19974,-66
2020-04-03 18:02:07,9.80,9.80,9.80,80.80,896646,33,19944,-67
2020-04-03 18:02:38,9.90,9.90,9.90,81.00,894332,33,19960,-66
2020-04-03 18:03:08,9.80,9.80,9.80,81.30,894098,33,19948,-66
2020-04-03 18:03:39,9.80,9.80,9.80,81.50,894723,33,20110,-66
2020-04-03 18:04:13,9.80,9.80,9.80,81.80,897116,33,19989,-67
2020-04-03 18:04:44,9.80,9.80,9.80,82.30,897851,33,20019,-66
2020-04-03 18:05:14,9.80,9.80,9.80,82.20,897797,33,20393,-67
2020-04-03 18:05:45,9.80,9.80,9.80,82.20,897859,33,19960,-66
2020-04-03 18:06:16,9.80,9.80,9.80,82.50,897599,33,19947,-65
2020-04-03 18:06:47,9.70,9.70,9.70,82.50,897400,33,19956,-67
2020-04-03 18:07:18,9.80,9.80,9.80,82.90,897441,33,19966,-66
2020-04-03 18:07:49,9.70,9.70,9.70,83.00,894650,33,20294,-66
2020-04-03 18:08:21,9.70,9.70,9.70,83.40,894775,33,19976,-65
2020-04-03 18:08:52,9.70,9.70,9.70,83.40,894634,33,19958,-68
2020-04-03 18:09:41,9.70,9.70,9.70,83.60,894466,33,20005,-67
2020-04-03 18:10:15,9.70,9.70,9.70,83.90,896256,33,19944,-67
2020-04-03 18:11:02,9.60,9.60,9.60,84.40,897631,33,19956,-67
2020-04-03 18:11:33,9.60,9.60,9.60,84.60,897930,33,20067,-67
2020-04-03 18:12:14,9.60,9.60,9.60,85.10,900161,33,19944,-65
2020-04-03 18:12:44,9.60,9.60,9.60,85.60,897603,33,19948,-67
2020-04-03 18:13:15,9.50,9.50,9.50,86.00,896937,33,20003,-66
2020-04-03 18:13:46,9.50,9.50,9.50,86.20,897715,33,19955,-66
2020-04-03 18:14:17,9.50,9.50,9.50,86.40,894603,33,19948,-67
2020-04-03 18:14:48,9.50,9.50,9.50,86.50,897698,33,19971,-67
2020-04-03 18:15:19,9.50,9.50,9.50,86.80,897253,33,19998,-67
2020-04-03 18:15:49,9.40,9.40,9.40,87.00,897398,33,20385,-67
2020-04-03 18:16:23,9.40,9.40,9.40,87.20,900221,32,19948,-66
2020-04-03 18:16:53,9.50,9.50,9.50,87.50,897378,33,20003,-67
2020-04-03 18:17:26,9.40,9.40,9.40,87.60,897759,33,19969,-66
2020-04-03 18:17:57,9.40,9.40,9.40,87.90,897563,33,19958,-68
2020-04-03 18:18:27,9.40,9.40,9.40,88.00,897554,33,19948,-68
2020-04-03 18:19:02,9.40,9.40,9.40,88.50,897673,33,20411,-66
2020-04-03 18:19:33,9.40,9.40,9.40,88.60,894081,33,20294,-67
2020-04-03 18:20:04,9.40,9.40,9.40,89.10,894304,33,20008,-67
2020-04-03 18:20:41,9.30,9.30,9.30,89.20,894457,33,20385,-67
2020-04-03 18:21:12,9.30,9.30,9.30,90.00,895398,33,19966,-66
2020-04-03 18:21:50,9.30,9.30,9.30,89.80,897531,33,19988,-69
2020-04-03 18:22:20,9.30,9.30,9.30,90.00,897577,33,19994,-68
2020-04-03 18:22:51,9.20,9.20,9.20,90.20,896966,33,19943,-66
2020-04-03 18:23:22,9.20,9.20,9.20,90.30,897650,33,19943,-67
2020-04-03 18:23:52,9.30,9.30,9.30,90.50,894348,33,19967,-68
2020-04-03 18:24:28,9.30,9.30,9.30,90.50,897253,33,20277,-68
2020-04-03 18:24:59,9.30,9.30,9.30,90.50,897449,33,20039,-68
2020-04-03 18:25:30,9.20,9.20,9.20,90.70,897692,33,20388,-67
2020-04-03 18:26:03,9.20,9.20,9.20,90.70,897632,33,19959,-68
2020-04-03 18:26:35,9.20,9.20,9.20,90.90,895283,33,19978,-68
2020-04-03 18:27:06,9.20,9.20,9.20,91.10,901679,32,19970,-68
2020-04-03 18:27:36,9.20,9.20,9.20,91.10,902540,32,19959,-66
2020-04-03 18:28:08,9.20,9.20,9.20,91.10,900638,33,19936,-66
2020-04-03 18:28:42,9.20,9.20,9.20,91.20,900623,33,19959,-67
2020-04-03 18:29:32,9.20,9.20,9.20,91.40,897507,33,19967,-67
2020-04-03 18:30:04,9.10,9.10,9.10,91.50,894536,33,19975,-67
2020-04-03 18:30:38,9.10,9.10,9.10,91.70,894201,33,19964,-68
2020-04-03 18:31:08,9.10,9.10,9.10,91.80,896915,33,19986,-66
2020-04-03 18:31:44,9.10,9.10,9.10,92.00,900036,33,19954,-67
2020-04-03 18:32:17,9.10,9.10,9.10,92.10,894323,33,19952,-67
2020-04-03 18:32:56,9.10,9.10,9.10,92.20,894160,33,19991,-66
2020-04-03 18:33:27,9.00,9.00,9.00,92.30,891263,33,19959,-70
2020-04-03 18:33:58,9.00,9.00,9.00,92.50,890603,33,19945,-67
2020-04-03 18:34:29,9.00,9.00,9.00,92.60,894418,33,19963,-67
2020-04-03 18:35:08,9.00,9.00,9.00,92.80,894141,33,19948,-68
2020-04-03 18:35:49,8.90,8.90,8.90,92.90,895411,33,19987,-68
2020-04-03 18:36:21,8.90,8.90,8.90,93.20,891104,33,19955,-66
2020-04-03 18:36:53,8.90,8.90,8.90,93.50,891178,33,19945,-67
2020-04-03 18:38:03,8.90,8.90,8.90,93.60,893606,33,19940,-67
2020-04-03 18:38:52,8.90,8.90,8.90,93.70,897691,33,19968,-66
2020-04-03 18:39:32,8.80,8.80,8.80,94.00,897489,33,19971,-67
2020-04-03 18:40:04,8.80,8.80,8.80,94.30,894624,33,20337,-66
2020-04-03 18:40:41,8.80,8.80,8.80,94.40,900608,33,19954,-67
2020-04-03 18:41:12,8.80,8.80,8.80,94.50,894164,33,19948,-66
2020-04-03 18:41:43,8.70,8.70,8.70,94.70,894555,33,19940,-68
2020-04-03 18:42:16,8.70,8.70,8.70,94.80,894613,33,20003,-68
2020-04-03 18:42:57,8.70,8.70,8.70,94.90,895116,33,20330,-67
2020-04-03 18:43:38,8.70,8.70,8.70,95.00,900354,33,19978,-68
2020-04-03 18:44:08,8.70,8.70,8.70,95.30,900130,32,19948,-66
2020-04-03 18:44:39,8.70,8.70,8.70,95.50,897486,33,19947,-67
2020-04-03 18:45:18,8.70,8.70,8.70,95.70,897248,33,19947,-67
2020-04-03 18:45:49,8.70,8.70,8.70,95.80,897623,33,19952,-68
2020-04-03 18:46:27,8.70,8.70,8.70,96.00,898915,33,20309,-68
2020-04-03 18:46:58,8.70,8.70,8.70,96.10,897431,33,20340,-68
2020-04-03 18:47:29,8.60,8.60,8.60,96.30,897205,33,19959,-67
2020-04-03 18:47:59,8.60,8.60,8.60,96.40,894410,33,19948,-68
2020-04-03 18:48:30,8.60,8.60,8.60,96.50,894341,33,19991,-70
2020-04-03 18:49:02,8.60,8.60,8.60,96.60,897663,33,20351,-67
2020-04-03 18:49:32,8.60,8.60,8.60,96.70,894827,33,19975,-70
2020-04-03 18:50:03,8.60,8.60,8.60,96.80,897554,33,19974,-67
2020-04-03 18:50:34,8.60,8.60,8.60,97.00,894710,33,19964,-68
2020-04-03 18:51:05,8.60,8.60,8.60,97.10,888727,33,20009,-69
2020-04-03 18:51:40,8.60,8.60,8.60,97.20,885833,33,20343,-68
2020-04-03 18:52:11,8.50,8.50,8.50,97.40,886908,33,19977,-67
2020-04-03 18:52:42,8.60,8.60,8.60,97.60,889787,33,19988,-69
2020-04-03 18:53:13,8.60,8.60,8.60,97.70,894301,33,19958,-68
2020-04-03 18:53:44,8.70,8.70,8.70,97.80,894322,33,19945,-69
2020-04-03 18:54:18,8.70,8.70,8.70,97.80,890974,33,19957,-68
2020-04-03 18:54:49,8.70,8.70,8.70,97.90,891234,33,19948,-69
2020-04-03 18:55:20,8.60,8.60,8.60,97.90,892264,33,19944,-70
2020-04-03 18:55:50,8.60,8.60,8.60,98.00,895045,33,19960,-69
2020-04-03 18:56:21,8.60,8.60,8.60,98.10,897797,33,19952,-70
2020-04-03 18:56:56,8.60,8.60,8.60,98.20,897437,33,19991,-66
2020-04-03 18:57:27,8.60,8.60,8.60,98.20,890961,33,19949,-66
2020-04-03 18:58:00,8.60,8.60,8.60,98.40,891719,33,19951,-68
2020-04-03 18:58:31,8.60,8.60,8.60,98.50,888824,33,19954,-68
2020-04-03 18:59:01,8.60,8.60,8.60,98.60,891802,33,19956,-68
2020-04-03 18:59:34,8.50,8.50,8.50,98.60,891865,33,19992,-67
2020-04-03 19:00:37,8.50,8.50,8.50,98.70,891631,33,19945,-67
2020-04-03 19:01:07,8.60,8.60,8.60,99.10,888389,33,20359,-67
2020-04-03 19:01:47,8.60,8.60,8.60,99.00,888195,33,19949,-68
2020-04-03 19:02:38,8.60,8.60,8.60,99.10,890217,33,20004,-67
2020-04-03 19:03:13,8.60,8.60,8.60,99.10,887666,33,19949,-68
2020-04-03 19:03:44,8.60,8.60,8.60,99.30,888752,33,20350,-69
2020-04-03 19:04:25,8.60,8.60,8.60,99.50,891436,33,19970,-68
2020-04-03 19:05:11,8.60,8.60,8.60,99.60,892777,33,19953,-68
2020-04-03 19:05:41,8.50,8.50,8.50,99.70,893733,33,19939,-69
2020-04-03 19:06:12,8.50,8.50,8.50,99.80,894227,33,19959,-69
2020-04-03 19:06:43,8.60,8.60,8.60,99.90,891202,33,19995,-68
2020-04-03 19:07:15,8.60,8.60,8.60,99.90,891845,33,20016,-69
2020-04-03 19:07:47,8.70,8.70,8.70,99.90,894962,33,19954,-69
2020-04-03 19:08:18,8.70,8.70,8.70,99.90,897334,33,19939,-70
2020-04-03 19:08:48,8.70,8.70,8.70,99.90,897590,33,19963,-70
2020-04-03 19:09:35,8.60,8.60,8.60,99.90,897845,33,19995,-68
2020-04-03 19:10:19,8.60,8.60,8.60,99.90,900445,33,19977,-67
2020-04-03 19:10:50,8.60,8.60,8.60,99.90,894450,33,20345,-68
2020-04-03 19:11:20,8.60,8.60,8.60,99.90,894456,33,19968,-67
2020-04-03 19:11:51,8.60,8.60,8.60,99.90,894405,33,20011,-68
2020-04-03 19:12:23,8.50,8.50,8.50,99.90,894854,33,19975,-68
2020-04-03 19:13:05,8.50,8.50,8.50,99.90,896957,33,19992,-68
2020-04-03 19:13:36,8.50,8.50,8.50,99.90,897541,33,19944,-68
2020-04-03 19:14:07,8.50,8.50,8.50,99.90,897458,33,19960,-70
2020-04-03 19:14:38,8.40,8.40,8.40,99.90,896084,33,19964,-69
2020-04-03 19:15:27,8.40,8.40,8.40,99.90,897149,33,20015,-70
2020-04-03 19:16:00,8.50,8.50,8.50,99.90,897584,33,19956,-67
2020-04-03 19:16:31,8.40,8.40,8.40,99.90,893753,33,19948,-67
2020-04-03 19:17:03,8.40,8.40,8.40,99.90,891530,33,19995,-69
2020-04-03 19:17:33,8.40,8.40,8.40,99.90,891269,33,19949,-70
2020-04-03 19:18:04,8.40,8.40,8.40,99.90,892054,33,19956,-68
2020-04-03 19:18:34,8.50,8.50,8.50,99.90,897409,33,20029,-68
2020-04-03 19:19:06,8.50,8.50,8.50,99.90,897834,33,20071,-68
2020-04-03 19:19:37,8.50,8.50,8.50,99.90,900639,33,20311,-68
2020-04-03 19:20:07,8.60,8.60,8.60,99.90,900708,33,19949,-68
2020-04-03 19:20:44,8.60,8.60,8.60,99.90,898100,33,19962,-68
2020-04-03 19:21:15,8.60,8.60,8.60,99.90,897921,33,20003,-67
2020-04-03 19:21:46,8.60,8.60,8.60,99.90,891777,33,19954,-68
2020-04-03 19:22:17,8.60,8.60,8.60,99.90,891983,33,19948,-68
2020-04-03 19:22:51,8.60,8.60,8.60,99.90,891791,33,20000,-69
2020-04-03 19:23:21,8.60,8.60,8.60,99.90,895594,33,19945,-66
2020-04-03 19:23:52,8.60,8.60,8.60,99.90,895329,33,19956,-68
2020-04-03 19:24:23,8.60,8.60,8.60,99.90,898184,33,20016,-71
2020-04-03 19:24:53,8.60,8.60,8.60,99.90,895315,33,19999,-69
2020-04-03 19:25:24,8.60,8.60,8.60,99.90,895247,33,20129,-72
2020-04-03 19:25:55,8.50,8.50,8.50,99.90,895123,33,19956,-69
2020-04-03 19:26:27,8.50,8.50,8.50,99.90,895111,33,20293,-69
2020-04-03 19:26:57,8.50,8.50,8.50,99.90,897703,33,19962,-70
2020-04-03 19:27:28,8.50,8.50,8.50,99.90,894980,33,20011,-70
2020-04-03 19:28:01,8.50,8.50,8.50,99.90,897994,33,19986,-71
2020-04-03 19:28:32,8.50,8.50,8.50,99.90,897918,33,19996,-70
2020-04-03 19:29:04,8.50,8.50,8.50,99.90,898232,33,19956,-70
2020-04-03 19:29:35,8.50,8.50,8.50,99.90,900373,32,19970,-69
2020-04-03 19:30:05,8.50,8.50,8.50,99.90,894979,33,20011,-71
2020-04-03 19:30:46,8.40,8.40,8.40,99.90,894693,33,20373,-70
2020-04-03 19:31:17,8.50,8.50,8.50,99.90,894995,33,19947,-72
2020-04-03 19:31:49,8.50,8.50,8.50,99.90,892765,33,19941,-71
2020-04-03 19:32:24,8.50,8.50,8.50,99.90,894704,33,20293,-71
2020-04-03 19:32:55,8.50,8.50,8.50,99.90,894673,33,19950,-73
2020-04-03 19:33:26,8.50,8.50,8.50,99.90,895456,33,19970,-72
2020-04-03 19:33:57,8.50,8.50,8.50,99.90,897033,33,20343,-72
2020-04-03 19:34:28,8.40,8.40,8.40,99.90,899052,32,19974,-74
2020-04-03 19:34:59,8.40,8.40,8.40,99.90,899634,32,20302,-73
2020-04-03 19:35:29,8.40,8.40,8.40,99.90,900100,32,19947,-71
2020-04-03 19:36:00,8.40,8.40,8.40,99.90,899184,32,20357,-71
2020-04-03 19:36:35,8.40,8.40,8.40,99.90,898695,32,19951,-74
2020-04-03 19:37:05,8.40,8.40,8.40,99.90,892786,33,20012,-73
2020-04-03 19:37:37,8.40,8.40,8.40,99.90,893531,33,20321,-74
2020-04-03 19:38:08,8.40,8.40,8.40,99.90,892987,33,19962,-73
2020-04-03 19:38:39,8.40,8.40,8.40,99.90,890499,33,20003,-72
2020-04-03 19:39:36,8.40,8.40,8.40,99.90,889620,33,19949,-72
2020-04-03 19:40:08,8.40,8.40,8.40,99.90,894412,33,19952,-74
2020-04-03 19:40:38,8.40,8.40,8.40,99.90,899194,33,20056,-72
2020-04-03 19:41:15,8.50,8.50,8.50,99.90,901291,32,19955,-71
2020-04-03 19:41:46,8.50,8.50,8.50,99.90,899056,33,20046,-72
2020-04-03 19:42:24,8.50,8.50,8.50,99.90,896895,33,19949,-72
2020-04-03 19:42:58,8.50,8.50,8.50,99.90,897710,33,19952,-72
2020-04-03 19:43:28,8.40,8.40,8.40,99.90,900885,32,20385,-72
2020-04-03 19:43:59,8.50,8.50,8.50,99.90,899855,32,19982,-73
2020-04-03 19:44:30,8.40,8.40,8.40,99.90,896752,33,19983,-73
2020-04-03 19:45:00,8.50,8.50,8.50,99.90,893400,33,19967,-72
2020-04-03 19:45:31,8.50,8.50,8.50,99.90,895020,33,20019,-73
2020-04-03 19:46:02,8.40,8.40,8.40,99.90,894982,33,19983,-73
2020-04-03 19:46:32,8.40,8.40,8.40,99.90,898019,32,19987,-73
2020-04-03 19:47:03,8.50,8.50,8.50,99.90,894898,33,20410,-74
2020-04-03 19:47:39,8.40,8.40,8.40,99.90,895113,33,19945,-73
2020-04-03 19:48:12,8.50,8.50,8.50,99.90,897854,33,20349,-74
2020-04-03 19:48:43,8.40,8.40,8.40,99.90,899031,32,19966,-75
2020-04-03 19:49:14,8.40,8.40,8.40,99.90,898157,32,19937,-74
2020-04-03 19:49:45,8.40,8.40,8.40,99.90,898889,32,19975,-73
2020-04-03 19:50:18,8.40,8.40,8.40,99.90,900036,32,19944,-73
2020-04-03 19:50:48,8.40,8.40,8.40,99.90,897817,33,19982,-72
2020-04-03 19:51:19,8.40,8.40,8.40,99.90,897453,33,19977,-72
2020-04-03 19:51:50,8.30,8.30,8.30,99.90,897048,33,19943,-74
2020-04-03 19:52:21,8.30,8.30,8.30,99.90,892006,33,19967,-74
2020-04-03 19:52:52,8.30,8.30,8.30,99.90,894247,33,19959,-73
2020-04-03 19:53:23,8.30,8.30,8.30,99.90,895179,33,20394,-75
2020-04-03 19:53:54,8.40,8.40,8.40,99.90,891914,33,19952,-74
2020-04-03 19:54:25,8.30,8.30,8.30,99.90,893748,33,19945,-74
2020-04-03 19:54:56,8.30,8.30,8.30,99.90,896000,33,19948,-73
2020-04-03 19:55:32,8.30,8.30,8.30,99.90,894830,33,20023,-72
2020-04-03 19:56:03,8.30,8.30,8.30,99.90,896837,33,19964,-73
2020-04-03 19:56:34,8.30,8.30,8.30,99.90,897991,33,19955,-73
2020-04-03 19:57:05,8.30,8.30,8.30,99.90,894895,33,20031,-73
2020-04-03 19:57:36,8.30,8.30,8.30,99.90,894873,33,19987,-73
2020-04-03 19:58:07,8.30,8.30,8.30,99.90,894720,33,20035,-74
2020-04-03 19:58:38,8.30,8.30,8.30,99.90,895059,33,19952,-74
2020-04-03 19:59:09,8.30,8.30,8.30,99.90,899807,32,20031,-73
2020-04-03 19:59:40,8.30,8.30,8.30,99.90,896622,33,19992,-73
2020-04-03 20:00:22,8.30,8.30,8.30,99.90,898859,32,20022,-73
2020-04-03 20:00:53,8.30,8.30,8.30,99.90,895816,33,19975,-74
2020-04-03 20:01:23,8.30,8.30,8.30,99.90,896360,33,19956,-73
2020-04-03 20:02:01,8.30,8.30,8.30,99.90,893673,33,19987,-73
2020-04-03 20:02:31,8.30,8.30,8.30,99.90,894250,33,19966,-73
2020-04-03 20:03:12,8.40,8.40,8.40,99.90,893141,33,19947,-74
2020-04-03 20:03:43,8.40,8.40,8.40,99.90,894668,33,19949,-73
2020-04-03 20:04:14,8.30,8.30,8.30,99.90,896281,33,20302,-73
2020-04-03 20:04:47,8.40,8.40,8.40,99.90,896282,33,20018,-73
2020-04-03 20:05:18,8.40,8.40,8.40,99.90,896752,33,19955,-73
2020-04-03 20:05:50,8.50,8.50,8.50,99.90,893970,33,20007,-73
2020-04-03 20:06:21,8.50,8.50,8.50,99.90,893931,33,20385,-74
2020-04-03 20:06:55,8.50,8.50,8.50,99.90,895941,33,20003,-73
2020-04-03 20:07:26,8.50,8.50,8.50,99.90,896340,33,20011,-74
2020-04-03 20:07:58,8.50,8.50,8.50,99.90,897236,33,19970,-74
2020-04-03 20:08:30,8.40,8.40,8.40,99.90,892329,33,19971,-74
2020-04-03 20:09:01,8.40,8.40,8.40,99.90,891767,33,20008,-75
2020-04-03 20:09:36,8.40,8.40,8.40,99.90,897588,33,19969,-73
2020-04-03 20:10:10,8.50,8.50,8.50,99.90,901615,32,19956,-74
2020-04-03 20:10:48,8.60,8.60,8.60,99.90,899855,32,19958,-74
2020-04-03 20:11:28,8.70,8.70,8.70,99.90,892109,33,19941,-75
2020-04-03 20:12:09,8.60,8.60,8.60,99.90,894957,33,19983,-76
2020-04-03 20:12:39,8.60,8.60,8.60,99.90,893507,33,19964,-76
2020-04-03 20:13:11,8.60,8.60,8.60,99.90,896684,33,19955,-74
2020-04-03 20:13:42,8.60,8.60,8.60,99.90,894761,33,20028,-75
2020-04-03 20:14:13,8.60,8.60,8.60,99.90,894183,33,19960,-74
2020-04-03 20:14:45,8.60,8.60,8.60,99.90,893921,33,19961,-74
2020-04-03 20:15:16,8.50,8.50,8.50,99.90,892769,33,19948,-76
2020-04-03 20:15:46,8.50,8.50,8.50,99.90,894173,33,19943,-75
2020-04-03 20:16:18,8.50,8.50,8.50,99.90,901555,32,20015,-75
2020-04-03 20:16:49,8.50,8.50,8.50,99.90,895965,33,20576,-75
2020-04-03 20:17:21,8.50,8.50,8.50,99.90,899875,32,19967,-74
2020-04-03 20:17:55,8.50,8.50,8.50,99.90,896801,33,19991,-75
2020-04-03 20:18:25,8.50,8.50,8.50,99.90,897700,33,20129,-74
2020-04-03 20:19:09,8.40,8.40,8.40,99.90,896001,33,19948,-76
2020-04-03 20:19:39,8.50,8.50,8.50,99.90,896692,33,19957,-74
2020-04-03 20:20:10,8.40,8.40,8.40,99.90,892551,33,20377,-74
2020-04-03 20:20:59,8.40,8.40,8.40,99.90,891996,33,19972,-74
2020-04-03 20:21:32,8.40,8.40,8.40,99.90,895782,33,19953,-75
2020-04-03 20:22:04,8.40,8.40,8.40,99.90,897414,33,19962,-75
2020-04-03 20:22:35,8.30,8.30,8.30,99.90,896499,33,20032,-75
2020-04-03 20:23:05,8.30,8.30,8.30,99.90,897695,33,20419,-75
2020-04-03 20:23:39,8.30,8.30,8.30,99.90,898535,32,19948,-75
2020-04-03 20:24:10,8.30,8.30,8.30,99.90,896093,33,20012,-75
2020-04-03 20:24:51,8.30,8.30,8.30,99.90,895906,33,19948,-74
2020-04-03 20:25:21,8.30,8.30,8.30,99.90,892058,33,20004,-75
2020-04-03 20:25:52,8.30,8.30,8.30,99.90,897834,32,20338,-75
2020-04-03 20:26:32,8.20,8.20,8.20,99.90,899688,32,19962,-74
2020-04-03 20:27:03,8.20,8.20,8.20,99.90,899072,32,19947,-75
2020-04-03 20:27:34,8.20,8.20,8.20,99.90,898727,32,19944,-75
2020-04-03 20:28:05,8.20,8.20,8.20,99.90,894809,33,19999,-74
2020-04-03 20:28:38,8.20,8.20,8.20,99.90,894793,33,20002,-75
2020-04-03 20:29:10,8.20,8.20,8.20,99.90,894699,33,19953,-75
2020-04-03 20:29:44,8.20,8.20,8.20,99.90,897923,33,20243,-72
2020-04-03 20:30:15,8.20,8.20,8.20,99.90,895267,33,19955,-71
2020-04-03 20:30:46,8.10,8.10,8.10,99.90,896448,32,19996,-74
2020-04-03 20:31:20,8.10,8.10,8.10,99.90,896470,33,19944,-73
2020-04-03 20:32:07,8.10,8.10,8.10,99.90,896764,33,19967,-74
2020-04-03 20:32:38,8.10,8.10,8.10,99.90,896906,33,19981,-75
2020-04-03 20:33:08,8.00,8.00,8.00,99.90,892292,33,19945,-74
2020-04-03 20:33:39,8.00,8.00,8.00,99.90,894300,33,19949,-74
2020-04-03 20:34:26,8.00,8.00,8.00,99.90,894975,33,19948,-76
2020-04-03 20:34:59,8.00,8.00,8.00,99.90,896148,33,19974,-75
2020-04-03 20:35:30,7.90,7.90,7.90,99.90,897240,33,20031,-75
2020-04-03 20:36:01,7.90,7.90,7.90,99.90,896349,33,19948,-74
2020-04-03 20:36:32,7.90,7.90,7.90,99.90,895410,33,20007,-74
2020-04-03 20:37:02,7.90,7.90,7.90,99.90,896446,33,19940,-75
2020-04-03 20:37:43,7.90,7.90,7.90,99.90,897379,33,19952,-75
2020-04-03 20:38:14,7.90,7.90,7.90,99.90,897368,33,19952,-74
2020-04-03 20:38:45,7.90,7.90,7.90,99.90,895010,33,19932,-74
2020-04-03 20:39:23,7.80,7.80,7.80,99.90,895969,33,19979,-74
2020-04-03 20:39:56,7.80,7.80,7.80,99.90,897240,32,19958,-75
2020-04-03 20:40:30,7.80,7.80,7.80,99.90,898010,32,20364,-75
2020-04-03 20:41:00,7.80,7.80,7.80,99.90,896546,33,19937,-73
2020-04-03 20:41:37,7.80,7.80,7.80,99.90,892560,33,20069,-69
2020-04-03 20:42:13,7.70,7.70,7.70,99.90,892624,33,19961,-69
2020-04-03 20:42:44,7.70,7.70,7.70,99.90,893316,33,20014,-69
2020-04-03 20:43:15,7.70,7.70,7.70,99.90,892824,33,20591,-69
2020-04-03 20:43:46,7.70,7.70,7.70,99.90,891817,33,20035,-70
2020-04-03 20:44:17,7.70,7.70,7.70,99.90,893950,33,19955,-70
2020-04-03 20:44:48,7.60,7.60,7.60,99.90,890803,33,20016,-69
2020-04-03 20:45:33,7.60,7.60,7.60,99.90,891684,33,19941,-69
2020-04-03 20:46:04,7.60,7.60,7.60,99.90,893500,33,19944,-69
2020-04-03 20:46:38,7.60,7.60,7.60,99.90,897432,32,19970,-67
2020-04-03 20:47:09,7.50,7.50,7.50,99.90,895756,33,20002,-71
2020-04-03 20:47:39,7.50,7.50,7.50,99.90,897086,33,19948,-68
2020-04-03 20:48:10,7.50,7.50,7.50,99.90,896322,33,19957,-67
2020-04-03 20:48:40,7.50,7.50,7.50,99.90,894639,33,20330,-70
2020-04-03 20:49:11,7.40,7.40,7.40,99.90,895583,33,20008,-69
2020-04-03 20:49:42,7.40,7.40,7.40,99.90,896149,33,20079,-70
2020-04-03 20:50:13,7.40,7.40,7.40,99.90,896571,33,19944,-69
2020-04-03 20:50:43,7.30,7.30,7.30,99.90,896516,33,19953,-68
2020-04-03 20:51:15,7.30,7.30,7.30,99.90,892438,33,19965,-70
2020-04-03 20:51:48,7.30,7.30,7.30,99.90,892660,33,20452,-69
2020-04-03 20:52:19,7.30,7.30,7.30,99.90,893741,33,20354,-70
2020-04-03 20:52:50,7.30,7.30,7.30,99.90,895928,33,20289,-70
2020-04-03 20:53:29,7.20,7.20,7.20,99.90,896149,33,19999,-70
2020-04-03 20:54:01,7.20,7.20,7.20,99.90,897828,32,19986,-70
2020-04-03 20:54:31,7.20,7.20,7.20,99.90,898719,32,20289,-69
2020-04-03 20:55:02,7.20,7.20,7.20,99.90,898919,32,19948,-69
2020-04-03 20:55:33,7.20,7.20,7.20,99.90,899702,32,20383,-69
2020-04-03 20:56:04,7.20,7.20,7.20,99.90,892788,33,19964,-69
2020-04-03 20:56:34,7.20,7.20,7.20,99.90,893401,33,19968,-70
2020-04-03 20:57:05,7.20,7.20,7.20,99.90,890033,33,19953,-71
2020-04-03 20:57:36,7.20,7.20,7.20,99.90,889440,33,19991,-68
2020-04-03 20:58:07,7.20,7.20,7.20,99.90,894585,33,20349,-69
2020-04-03 20:58:38,7.20,7.20,7.20,99.90,894867,33,20024,-69
2020-04-03 20:59:09,7.30,7.30,7.30,99.90,891022,33,19936,-70
2020-04-03 20:59:40,7.30,7.30,7.30,99.90,891183,33,20041,-69
2020-04-03 21:00:26,7.30,7.30,7.30,99.90,891050,33,19952,-68
2020-04-03 21:01:26,7.30,7.30,7.30,99.90,893887,33,19998,-68
2020-04-03 21:02:16,7.30,7.30,7.30,99.90,899013,33,19949,-69
2020-04-03 21:02:53,7.30,7.30,7.30,99.90,897765,32,19995,-68
2020-04-03 21:03:35,7.40,7.40,7.40,99.90,896102,33,19951,-69
2020-04-03 21:04:32,7.40,7.40,7.40,99.90,898596,32,20483,-68
2020-04-03 21:05:15,7.40,7.40,7.40,99.90,895914,32,20019,-68
2020-04-03 21:05:52,7.40,7.40,7.40,99.90,895572,33,19961,-70
2020-04-03 21:07:07,7.40,7.40,7.40,99.90,893391,33,20037,-70
2020-04-03 21:08:06,7.40,7.40,7.40,99.90,888767,33,20715,-68
2020-04-03 21:08:46,7.40,7.40,7.40,99.90,894583,33,20003,-68
2020-04-03 21:09:28,7.40,7.40,7.40,99.90,900673,32,19944,-68
2020-04-03 21:10:20,7.40,7.40,7.40,99.90,900324,32,19955,-69
2020-04-03 21:10:56,7.40,7.40,7.40,99.90,895289,33,20105,-69
2020-04-03 21:11:27,7.40,7.40,7.40,99.90,896365,33,19940,-68
2020-04-03 21:12:10,7.40,7.40,7.40,99.90,897685,33,20130,-69
2020-04-03 21:12:44,7.40,7.40,7.40,99.90,895880,33,20283,-69
2020-04-03 21:13:15,7.40,7.40,7.40,99.90,894397,33,20328,-69
2020-04-03 21:13:54,7.30,7.30,7.30,99.90,893836,33,20000,-69
2020-04-03 21:14:25,7.30,7.30,7.30,99.90,894735,33,20043,-67
2020-04-03 21:14:57,7.30,7.30,7.30,99.90,893468,33,20058,-69
2020-04-03 21:15:34,7.30,7.30,7.30,99.90,889678,33,20334,-69
2020-04-03 21:16:08,7.30,7.30,7.30,99.90,893358,33,19986,-70
2020-04-03 21:16:40,7.30,7.30,7.30,99.90,895342,33,19951,-69
2020-04-03 21:17:11,7.30,7.30,7.30,99.90,896647,32,19937,-70
2020-04-03 21:17:42,7.20,7.20,7.20,99.90,895422,33,19948,-70
2020-04-03 21:18:13,7.20,7.20,7.20,99.90,893822,33,20016,-70
2020-04-03 21:18:50,7.20,7.20,7.20,99.90,893253,33,20046,-68
2020-04-03 21:19:23,7.20,7.20,7.20,99.90,889031,33,19947,-70
2020-04-03 21:19:54,7.20,7.20,7.20,99.90,891340,33,20256,-70
2020-04-03 21:20:27,7.20,7.20,7.20,99.90,890037,33,19945,-71
2020-04-03 21:20:59,7.10,7.10,7.10,99.90,891772,33,19957,-68
2020-04-03 21:21:30,7.10,7.10,7.10,99.90,895815,32,20334,-69
2020-04-03 21:22:04,7.10,7.10,7.10,99.90,896383,33,19940,-68
2020-04-03 21:22:35,7.10,7.10,7.10,99.90,896541,33,19972,-69
2020-04-03 21:23:12,7.10,7.10,7.10,99.90,896084,33,20043,-67
2020-04-03 21:23:44,7.10,7.10,7.10,99.90,891830,33,19971,-69
2020-04-03 21:24:14,7.10,7.10,7.10,99.90,893166,33,19953,-68
2020-04-03 21:24:45,7.10,7.10,7.10,99.90,898613,32,19947,-68
2020-04-03 21:25:16,7.10,7.10,7.10,99.90,896606,33,20011,-69
2020-04-03 21:25:47,7.00,7.00,7.00,99.90,896592,33,19955,-69
2020-04-03 21:26:17,7.00,7.00,7.00,99.90,895437,33,19947,-69
2020-04-03 21:26:48,7.00,7.00,7.00,99.90,889658,33,20353,-68
2020-04-03 21:27:18,7.00,7.00,7.00,99.90,893190,33,20134,-69
2020-04-03 21:27:49,7.00,7.00,7.00,99.90,893628,33,19999,-68
2020-04-03 21:28:20,7.00,7.00,7.00,99.90,892926,32,20331,-68
2020-04-03 21:28:51,7.00,7.00,7.00,99.90,898523,32,19950,-69
2020-04-03 21:29:28,7.00,7.00,7.00,99.90,902003,32,19966,-68
2020-04-03 21:30:01,7.00,7.00,7.00,99.90,897182,32,20011,-69
2020-04-03 21:30:34,7.00,7.00,7.00,99.90,898027,33,19949,-68
2020-04-03 21:31:06,7.00,7.00,7.00,99.90,898307,33,19970,-69
2020-04-03 21:31:37,7.00,7.00,7.00,99.90,890227,33,19956,-68
2020-04-03 21:32:13,7.00,7.00,7.00,99.90,891338,33,19953,-68
2020-04-03 21:32:43,6.90,6.90,6.90,99.90,888528,33,20282,-69
2020-04-03 21:33:14,6.90,6.90,6.90,99.90,889393,33,19968,-68
2020-04-03 21:33:49,6.90,6.90,6.90,99.90,895207,33,19960,-68
2020-04-03 21:34:20,6.90,6.90,6.90,99.90,895500,33,19974,-69
2020-04-03 21:34:51,6.90,6.90,6.90,99.90,893914,33,20335,-68
2020-04-03 21:35:37,6.90,6.90,6.90,99.90,892705,33,20004,-68
2020-04-03 21:36:12,6.90,6.90,6.90,99.90,892483,33,19992,-69
2020-04-03 21:36:43,6.90,6.90,6.90,99.90,892100,33,19993,-68
2020-04-03 21:37:13,6.90,6.90,6.90,99.90,894505,33,19959,-68
2020-04-03 21:37:44,6.90,6.90,6.90,99.90,895547,33,20056,-67
2020-04-03 21:38:16,6.90,6.90,6.90,99.90,892560,33,20024,-69
2020-04-03 21:38:47,6.90,6.90,6.90,99.90,902275,32,20014,-68
2020-04-03 21:39:27,6.90,6.90,6.90,99.90,898419,32,19974,-68
2020-04-03 21:40:21,6.90,6.90,6.90,99.90,896729,32,19955,-68
2020-04-03 21:40:57,6.90,6.90,6.90,99.90,896743,33,19962,-67
2020-04-03 21:41:39,6.90,6.90,6.90,99.90,899345,32,19975,-68
2020-04-03 21:42:26,6.90,6.90,6.90,99.90,896388,33,19978,-68
2020-04-03 21:43:08,7.00,7.00,7.00,99.90,893923,33,20408,-69
2020-04-03 21:43:48,6.90,6.90,6.90,99.90,896049,32,19948,-68
2020-04-03 21:44:27,6.90,6.90,6.90,99.90,895636,33,19962,-67
2020-04-03 21:45:06,6.90,6.90,6.90,99.90,892028,33,19936,-68
2020-04-03 21:45:37,6.90,6.90,6.90,99.90,889790,33,20318,-68
2020-04-03 21:46:07,6.90,6.90,6.90,99.90,891270,33,19953,-69
2020-04-03 21:46:38,6.90,6.90,6.90,99.90,895297,33,20004,-67
2020-04-03 21:47:08,7.00,7.00,7.00,99.90,897025,33,20015,-67
2020-04-03 21:47:39,6.90,6.90,6.90,99.90,900215,33,20632,-68
2020-04-03 21:48:11,6.90,6.90,6.90,99.90,898409,32,20016,-68
2020-04-03 21:48:42,6.90,6.90,6.90,99.90,898926,32,19928,-68
2020-04-03 21:49:12,6.90,6.90,6.90,99.90,895904,33,20007,-67
2020-04-03 21:49:44,6.90,6.90,6.90,99.90,894234,33,19948,-68
2020-04-03 21:50:14,6.90,6.90,6.90,99.90,894394,33,20319,-68
2020-04-03 21:50:45,6.90,6.90,6.90,99.90,897531,33,20014,-68
2020-04-03 21:51:16,6.90,6.90,6.90,99.90,893586,32,19957,-68
2020-04-03 21:51:47,6.90,6.90,6.90,99.90,895461,33,20361,-68
2020-04-03 21:52:17,6.90,6.90,6.90,99.90,896278,33,19995,-69
2020-04-03 21:52:48,6.90,6.90,6.90,99.90,893698,33,19967,-68
2020-04-03 21:53:19,6.90,6.90,6.90,99.90,897323,33,20075,-69
2020-04-03 21:53:50,7.00,7.00,7.00,99.90,894408,33,20330,-69
2020-04-03 21:54:20,6.90,6.90,6.90,99.90,894532,33,19949,-68
2020-04-03 21:54:51,6.90,6.90,6.90,99.90,894643,33,19940,-69
2020-04-03 21:55:22,7.00,7.00,7.00,99.90,894613,33,19955,-68
2020-04-03 21:55:52,6.90,6.90,6.90,99.90,898738,32,19943,-68
2020-04-03 21:56:26,6.90,6.90,6.90,99.90,899184,32,19944,-69
2020-04-03 21:56:57,6.90,6.90,6.90,99.90,902822,32,20348,-68
2020-04-03 21:57:28,6.90,6.90,6.90,99.90,899126,32,19990,-68
2020-04-03 21:57:59,6.90,6.90,6.90,99.90,895445,33,19957,-68
2020-04-03 21:58:30,7.00,7.00,7.00,99.90,895339,33,19936,-69
2020-04-03 21:59:04,6.90,6.90,6.90,99.90,896232,32,19966,-69
2020-04-03 21:59:35,6.90,6.90,6.90,99.90,898783,32,20286,-69
2020-04-03 22:00:26,6.90,6.90,6.90,99.90,898936,32,19951,-70
2020-04-03 22:01:00,6.90,6.90,6.90,99.90,895024,33,19952,-71
2020-04-03 22:01:46,7.00,7.00,7.00,99.90,893895,33,19948,-70
2020-04-03 22:02:46,6.90,6.90,6.90,99.90,896670,33,20015,-68
2020-04-03 22:03:17,7.00,7.00,7.00,99.90,893379,33,20419,-69
2020-04-03 22:04:17,7.00,7.00,7.00,99.90,892381,33,19995,-68
2020-04-03 22:04:51,7.00,7.00,7.00,99.90,877688,33,19994,-69
2020-04-03 22:05:40,7.00,7.00,7.00,99.90,892350,33,19972,-69
2020-04-03 22:06:22,7.10,7.10,7.10,99.90,896834,33,19975,-68
2020-04-03 22:06:53,7.10,7.10,7.10,99.90,896986,33,20049,-68
2020-04-03 22:07:31,7.00,7.00,7.00,99.90,896365,33,20312,-68
2020-04-03 22:08:03,7.10,7.10,7.10,99.90,896779,33,19943,-68
2020-04-03 22:08:40,7.00,7.00,7.00,99.90,901835,32,19966,-69
2020-04-03 22:09:17,7.00,7.00,7.00,99.90,901860,32,19966,-68
2020-04-03 22:09:47,7.00,7.00,7.00,99.90,901944,32,20408,-68
2020-04-03 22:10:25,7.00,7.00,7.00,99.90,899585,32,19955,-68
2020-04-03 22:11:01,7.00,7.00,7.00,99.90,899137,33,19965,-68
2020-04-03 22:11:42,7.10,7.10,7.10,99.90,899213,33,20324,-69
2020-04-03 22:12:31,7.00,7.00,7.00,99.90,896310,33,19971,-68
2020-04-03 22:13:08,7.00,7.00,7.00,99.90,892461,33,19979,-69
2020-04-03 22:13:42,7.00,7.00,7.00,99.90,894688,33,19967,-69
2020-04-03 22:14:19,7.00,7.00,7.00,99.90,897243,33,19963,-74
2020-04-03 22:14:59,7.00,7.00,7.00,99.90,896900,33,20010,-74
2020-04-03 22:15:35,6.90,6.90,6.90,99.90,896990,33,20245,-74
2020-04-03 22:16:24,6.90,6.90,6.90,99.90,893293,33,19956,-74
2020-04-03 22:16:58,7.00,7.00,7.00,99.90,889417,33,19949,-69
2020-04-03 22:17:46,6.90,6.90,6.90,99.90,889576,33,19993,-68
2020-04-03 22:18:46,6.90,6.90,6.90,99.90,891716,33,19952,-69
2020-04-03 22:19:35,6.90,6.90,6.90,99.90,893027,33,20393,-68
2020-04-03 22:20:24,6.80,6.80,6.80,99.90,896510,33,20439,-66
2020-04-03 22:20:58,6.80,6.80,6.80,99.90,897395,32,19956,-69
2020-04-03 22:21:32,6.80,6.80,6.80,99.90,897164,33,19986,-68
2020-04-03 22:22:18,6.80,6.80,6.80,99.90,895764,33,19945,-66
2020-04-03 22:22:53,6.80,6.80,6.80,99.90,896002,33,19987,-67
2020-04-03 22:23:26,6.70,6.70,6.70,99.90,896725,32,19962,-67
2020-04-03 22:23:59,6.70,6.70,6.70,99.90,898029,32,20015,-66
2020-04-03 22:24:36,6.70,6.70,6.70,99.90,895400,33,19951,-67
2020-04-03 22:25:08,6.70,6.70,6.70,99.90,892166,33,20020,-67
2020-04-03 22:25:42,6.70,6.70,6.70,99.90,892929,33,19956,-67
2020-04-03 22:26:15,6.80,6.80,6.80,99.90,893389,33,19952,-67
2020-04-03 22:26:46,6.80,6.80,6.80,99.90,893671,33,19959,-68
2020-04-03 22:27:23,6.80,6.80,6.80,99.90,896211,33,19987,-67
2020-04-03 22:28:01,6.70,6.70,6.70,99.90,895583,33,20018,-67
2020-04-03 22:28:34,6.80,6.80,6.80,99.90,896710,33,19940,-68
2020-04-03 22:29:05,6.70,6.70,6.70,99.90,893708,33,19956,-68
2020-04-03 22:29:36,6.70,6.70,6.70,99.90,896891,33,20326,-68
2020-04-03 22:30:25,6.70,6.70,6.70,99.90,899440,33,19956,-68
2020-04-03 22:31:04,6.70,6.70,6.70,99.90,898812,33,19956,-67
2020-04-03 22:31:37,6.60,6.60,6.60,99.90,897674,33,19973,-68
2020-04-03 22:32:21,6.60,6.60,6.60,99.90,896732,33,19959,-67
2020-04-03 22:33:01,6.60,6.60,6.60,99.90,897750,32,19987,-68
2020-04-03 22:33:32,6.60,6.60,6.60,99.90,901191,32,19948,-68
2020-04-03 22:34:04,6.50,6.50,6.50,99.90,901284,32,20312,-68
2020-04-03 22:34:47,6.60,6.60,6.60,99.90,896915,33,20051,-68
2020-04-03 22:35:27,6.60,6.60,6.60,99.90,894064,33,19975,-68
2020-04-03 22:35:59,6.60,6.60,6.60,99.90,897540,33,19987,-68
2020-04-03 22:36:31,6.50,6.50,6.50,99.90,897622,33,19963,-68
2020-04-03 22:37:02,6.50,6.50,6.50,99.90,898843,33,20018,-67
2020-04-03 22:37:42,6.50,6.50,6.50,99.90,899461,33,20376,-67
2020-04-03 22:38:14,6.50,6.50,6.50,99.90,896475,33,19947,-66
2020-04-03 22:39:10,6.50,6.50,6.50,99.90,896923,33,20011,-67
2020-04-03 22:39:43,6.50,6.50,6.50,99.90,896065,33,19964,-66
2020-04-03 22:40:32,6.50,6.50,6.50,99.90,899986,32,19948,-66
2020-04-03 22:41:18,6.60,6.60,6.60,99.90,901532,32,20022,-66
2020-04-03 22:41:58,6.60,6.60,6.60,99.90,902088,32,20405,-66
2020-04-03 22:42:38,6.60,6.60,6.60,99.90,902408,32,19955,-66
2020-04-03 22:43:15,6.60,6.60,6.60,99.90,902465,32,20491,-66
2020-04-03 22:43:59,6.50,6.50,6.50,99.90,902398,32,20278,-64
2020-04-03 22:44:30,6.50,6.50,6.50,99.90,894940,33,19956,-65
2020-04-03 22:45:12,6.50,6.50,6.50,99.90,895443,33,19932,-67
2020-04-03 22:45:46,6.40,6.40,6.40,99.90,896945,33,19961,-66
2020-04-03 22:46:19,6.40,6.40,6.40,99.90,896055,33,19948,-65
2020-04-03 22:47:19,6.40,6.40,6.40,99.90,899797,33,20370,-66
2020-04-03 22:48:08,6.40,6.40,6.40,99.90,893612,33,20075,-66
2020-04-03 22:48:42,6.30,6.30,6.30,99.90,898578,33,19952,-65
2020-04-03 22:49:13,6.30,6.30,6.30,99.90,901228,32,19979,-66
2020-04-03 22:49:48,6.30,6.30,6.30,99.90,901418,32,20345,-66
2020-04-03 22:50:22,6.30,6.30,6.30,99.90,901578,32,20322,-66
2020-04-03 22:51:15,6.20,6.20,6.20,99.90,896302,33,19981,-66
2020-04-03 22:51:54,6.20,6.20,6.20,99.90,893976,33,20266,-66
2020-04-03 22:52:29,6.20,6.20,6.20,99.90,895264,33,19984,-67
2020-04-03 22:53:18,6.20,6.20,6.20,99.90,900975,32,20058,-69
2020-04-03 22:54:01,6.20,6.20,6.20,99.90,899152,33,20391,-68
2020-04-03 22:54:37,6.20,6.20,6.20,99.90,899938,33,20300,-68
2020-04-03 22:55:10,6.20,6.20,6.20,99.90,898062,33,19936,-68
2020-04-03 22:55:43,6.20,6.20,6.20,99.90,897315,33,19944,-67
2020-04-03 22:56:32,6.20,6.20,6.20,99.90,896074,33,20015,-66
2020-04-03 22:57:22,6.10,6.10,6.10,99.90,894262,33,20631,-66
2020-04-03 22:57:53,6.10,6.10,6.10,99.90,896859,33,19979,-67
2020-04-03 22:58:23,6.10,6.10,6.10,99.90,899962,32,19968,-67
2020-04-03 22:58:54,6.00,6.00,6.00,99.90,899852,32,19989,-68
2020-04-03 22:59:31,6.00,6.00,6.00,99.90,899598,33,20041,-68
2020-04-03 23:00:05,6.00,6.00,6.00,99.90,899154,32,20337,-66
2020-04-03 23:01:05,6.00,6.00,6.00,99.90,897422,32,19966,-66
2020-04-03 23:01:54,6.00,6.00,6.00,99.90,896045,33,19963,-69
2020-04-03 23:02:57,6.00,6.00,6.00,99.90,895654,33,20007,-66
2020-04-03 23:03:41,6.00,6.00,6.00,99.90,894129,33,20328,-66
2020-04-03 23:04:36,6.00,6.00,6.00,99.90,896872,33,19944,-66
2020-04-03 23:05:16,6.00,6.00,6.00,99.90,899551,33,19967,-66
2020-04-03 23:05:55,5.90,5.90,5.90,99.90,899671,32,19951,-68
2020-04-03 23:06:26,5.90,5.90,5.90,99.90,897151,33,19948,-68
2020-04-03 23:07:08,5.90,5.90,5.90,99.90,896089,33,20365,-68
2020-04-03 23:07:41,5.90,5.90,5.90,99.90,897180,33,20271,-67
2020-04-03 23:08:15,5.90,5.90,5.90,99.90,898808,32,19931,-68
2020-04-03 23:08:55,5.90,5.90,5.90,99.90,900698,32,19960,-67
2020-04-03 23:09:43,5.90,5.90,5.90,99.90,901404,32,19947,-66
2020-04-03 23:10:33,5.80,5.80,5.80,99.90,898546,32,19944,-67
2020-04-03 23:11:18,5.80,5.80,5.80,99.90,897878,33,20397,-69
2020-04-03 23:11:48,5.80,5.80,5.80,99.90,898878,32,20386,-69
2020-04-03 23:12:20,5.80,5.80,5.80,99.90,899336,32,19962,-69
2020-04-03 23:12:53,5.80,5.80,5.80,99.90,899168,32,19960,-67
2020-04-03 23:13:43,5.80,5.80,5.80,99.90,901386,32,19951,-68
2020-04-03 23:14:19,5.80,5.80,5.80,99.90,902164,32,20399,-67
2020-04-03 23:14:49,5.80,5.80,5.80,99.90,902825,32,19982,-66
2020-04-03 23:15:20,5.80,5.80,5.80,99.90,896914,32,20031,-67
2020-04-03 23:15:51,5.80,5.80,5.80,99.90,896948,33,19944,-69
2020-04-03 23:16:29,5.70,5.70,5.70,99.90,896322,33,20294,-65
2020-04-03 23:17:05,5.70,5.70,5.70,99.90,896581,33,19983,-66
2020-04-03 23:17:38,5.70,5.70,5.70,99.90,898495,32,20040,-66
2020-04-03 23:18:13,5.80,5.80,5.80,99.90,898470,33,19966,-67
2020-04-03 23:19:01,5.70,5.70,5.70,99.90,898889,32,20010,-67
2020-04-03 23:19:50,5.70,5.70,5.70,99.90,897240,32,19940,-67
2020-04-03 23:20:22,5.70,5.70,5.70,99.90,899477,32,19947,-68
2020-04-03 23:20:53,5.80,5.80,5.80,99.90,898437,33,19943,-66
2020-04-03 23:21:28,5.80,5.80,5.80,99.90,899203,33,21475,-68
2020-04-03 23:22:19,5.80,5.80,5.80,99.90,897570,32,19943,-67
2020-04-03 23:22:53,5.90,5.90,5.90,99.90,890123,33,19945,-67
2020-04-03 23:23:28,5.90,5.90,5.90,99.90,897505,33,19971,-67
2020-04-03 23:24:09,5.90,5.90,5.90,99.90,894715,33,19944,-67
2020-04-03 23:24:43,5.90,5.90,5.90,99.90,896286,33,20357,-67
2020-04-03 23:25:17,5.90,5.90,5.90,99.90,898775,32,19957,-68
2020-04-03 23:25:48,5.90,5.90,5.90,99.90,899357,33,20337,-68
2020-04-03 23:26:18,5.90,5.90,5.90,99.90,895008,33,19971,-67
2020-04-03 23:26:49,5.90,5.90,5.90,99.90,892618,33,19960,-68
2020-04-03 23:27:27,5.90,5.90,5.90,99.90,895984,33,20262,-67
2020-04-03 23:27:58,5.80,5.80,5.80,99.90,897596,32,19962,-67
2020-04-03 23:28:33,5.90,5.90,5.90,99.90,901681,32,19954,-68
2020-04-03 23:29:03,5.90,5.90,5.90,99.90,897193,32,20395,-68
2020-04-03 23:29:34,5.80,5.80,5.80,99.90,899525,33,19949,-68
2020-04-03 23:30:08,5.80,5.80,5.80,99.90,894549,33,19988,-68
2020-04-03 23:30:42,5.80,5.80,5.80,99.90,894916,33,19960,-68
2020-04-03 23:31:15,5.80,5.80,5.80,99.90,897570,33,20004,-67
2020-04-03 23:31:46,5.80,5.80,5.80,99.90,899689,32,19994,-66
2020-04-03 23:32:21,5.80,5.80,5.80,99.90,902536,32,20421,-67
2020-04-03 23:33:07,5.80,5.80,5.80,99.90,902358,32,19961,-67
2020-04-03 23:33:40,5.80,5.80,5.80,99.90,897184,33,19944,-66
2020-04-03 23:34:12,5.80,5.80,5.80,99.90,895440,33,19948,-66
2020-04-03 23:34:43,5.80,5.80,5.80,99.90,898746,32,20297,-67
2020-04-03 23:35:16,5.80,5.80,5.80,99.90,897034,33,20010,-65
2020-04-03 23:35:46,5.80,5.80,5.80,99.90,896558,33,19952,-67
2020-04-03 23:36:17,5.80,5.80,5.80,99.90,895554,33,20417,-67
2020-04-03 23:36:58,5.80,5.80,5.80,99.90,892685,33,19983,-67
2020-04-03 23:37:28,5.90,5.90,5.90,99.90,896329,33,20381,-68
2020-04-03 23:37:59,5.90,5.90,5.90,99.90,899620,32,19985,-68
2020-04-03 23:38:31,5.90,5.90,5.90,99.90,903797,32,19994,-68
2020-04-03 23:39:03,5.90,5.90,5.90,99.90,900748,32,19966,-68
2020-04-03 23:40:07,5.90,5.90,5.90,99.90,899848,32,20009,-67
2020-04-03 23:40:58,5.90,5.90,5.90,99.90,902248,32,20388,-67
2020-04-03 23:41:29,6.00,6.00,6.00,99.90,894110,32,19937,-67
2020-04-03 23:42:00,6.00,6.00,6.00,99.90,897796,33,19960,-69
2020-04-03 23:42:41,6.00,6.00,6.00,99.90,894877,33,20272,-67
2020-04-03 23:43:11,6.00,6.00,6.00,99.90,895316,33,19950,-68
2020-04-03 23:43:48,6.00,6.00,6.00,99.90,900393,32,20330,-69
2020-04-03 23:44:19,6.00,6.00,6.00,99.90,902522,32,19993,-68
2020-04-03 23:44:50,6.00,6.00,6.00,99.90,904173,32,20360,-67
2020-04-03 23:45:20,6.00,6.00,6.00,99.90,903792,32,20348,-68
2020-04-03 23:45:51,6.00,6.00,6.00,99.90,904129,32,19943,-68
2020-04-03 23:46:22,6.00,6.00,6.00,99.90,903876,32,19966,-67
2020-04-03 23:46:56,6.00,6.00,6.00,99.90,904133,32,19995,-68
2020-04-03 23:47:27,6.00,6.00,6.00,99.90,901067,32,19967,-68
2020-04-03 23:47:58,6.00,6.00,6.00,99.90,900589,32,20345,-67
2020-04-03 23:48:28,6.10,6.10,6.10,99.90,900632,33,19957,-68
2020-04-03 23:48:59,6.00,6.00,6.00,99.90,900828,32,19951,-67
2020-04-03 23:49:30,6.00,6.00,6.00,99.90,904101,32,20048,-67
2020-04-03 23:50:00,6.10,6.10,6.10,99.90,900632,32,19969,-69
2020-04-03 23:50:33,6.10,6.10,6.10,99.90,900642,33,20357,-68
2020-04-03 23:51:12,6.10,6.10,6.10,99.90,901613,32,19953,-68
2020-04-03 23:51:42,6.10,6.10,6.10,99.90,898819,32,20019,-67
2020-04-03 23:52:32,6.10,6.10,6.10,99.90,897869,33,20079,-68
2020-04-03 23:53:10,6.10,6.10,6.10,99.90,897614,33,19970,-67
2020-04-03 23:53:41,6.00,6.00,6.00,99.90,900707,32,19944,-68
2020-04-03 23:54:15,6.00,6.00,6.00,99.90,899643,33,19947,-66
2020-04-03 23:54:45,6.00,6.00,6.00,99.90,900652,33,19963,-67
2020-04-03 23:55:23,6.00,6.00,6.00,99.90,898211,32,19948,-67
2020-04-03 23:56:02,6.10,6.10,6.10,99.90,902134,32,20006,-66
2020-04-03 23:56:34,6.00,6.00,6.00,99.90,903985,32,20018,-67
2020-04-03 23:57:10,6.10,6.10,6.10,99.90,899087,32,19994,-67
2020-04-03 23:57:41,6.10,6.10,6.10,99.90,898056,33,19940,-68
2020-04-03 23:58:12,6.10,6.10,6.10,99.90,894796,33,19983,-67
2020-04-03 23:58:48,6.10,6.10,6.10,99.90,894754,33,20390,-67
2020-04-03 23:59:19,6.10,6.10,6.10,99.90,895655,32,19956,-66
2020-04-03 23:59:51,6.20,6.20,6.20,99.90,897685,33,19967,-67