2020-04-03 00:01:05,23.95,17.52,8.90,67.00,905867,32,20050,-30 2020-04-03 00:01:46,25.77,17.30,8.90,67.10,914212,32,20042,-34 2020-04-03 00:02:48,24.85,16.50,8.90,67.00,917641,32,20017,-29 2020-04-03 00:03:54,27.23,18.00,8.90,66.90,917410,32,20380,-36 2020-04-03 00:04:46,23.00,16.60,9.00,67.20,917753,32,20022,-32 2020-04-03 00:05:54,24.15,16.48,8.90,66.90,916956,32,20375,-30 2020-04-03 00:06:25,24.08,16.35,9.00,67.10,914352,32,20030,-33 2020-04-03 00:07:26,25.40,16.30,8.90,66.80,914989,32,20030,-35 2020-04-03 00:08:21,25.23,17.73,8.90,66.80,917490,32,20075,-33 2020-04-03 00:09:10,27.10,17.67,8.90,66.80,917242,32,20067,-37 2020-04-03 00:10:00,23.77,16.55,8.90,66.70,917730,32,20101,-34 2020-04-03 00:10:54,24.20,17.05,8.90,66.80,917792,32,20034,-31 2020-04-03 00:12:10,24.75,17.27,8.90,66.90,917780,32,20076,-31 2020-04-03 00:13:19,24.30,16.80,8.90,66.80,910898,32,20098,-33 2020-04-03 00:13:59,25.73,16.80,8.80,66.60,917762,32,20013,-33 2020-04-03 00:14:57,26.23,17.92,8.90,66.80,917771,32,20009,-37 2020-04-03 00:15:52,24.25,16.75,8.90,66.90,917231,32,20042,-34 2020-04-03 00:16:57,24.08,15.93,8.90,66.90,914126,32,20027,-32 2020-04-03 00:17:54,24.87,16.62,8.90,67.00,913963,32,20419,-34 2020-04-03 00:18:28,25.08,17.62,8.90,66.90,914051,32,20018,-35 2020-04-03 00:19:15,21.70,16.08,8.90,66.90,911112,32,20197,-31 2020-04-03 00:20:15,22.33,16.48,8.80,66.80,914261,32,20038,-31 2020-04-03 00:21:07,26.67,17.15,8.80,66.70,917588,32,20038,-30 2020-04-03 00:21:58,8.80,8.80,8.80,66.70,918040,32,20451,-32 2020-04-03 00:22:50,22.90,15.77,8.80,66.70,917636,32,20270,-29 2020-04-03 00:23:23,23.23,15.30,8.80,66.80,917453,32,20044,-32 2020-04-03 00:24:16,21.95,15.80,8.80,67.00,917418,32,20030,-32 2020-04-03 00:25:24,24.65,17.65,8.90,67.10,917385,32,20026,-34 2020-04-03 00:26:21,24.17,16.52,8.80,66.80,917667,32,20083,-32 2020-04-03 00:27:24,21.27,15.73,8.80,66.80,917797,32,20022,-34 2020-04-03 00:28:48,23.77,16.05,8.90,66.90,917658,32,20408,-31 2020-04-03 00:29:25,24.92,16.62,8.80,66.80,917424,32,20051,-32 2020-04-03 00:30:11,25.15,16.92,8.80,66.80,914212,32,20458,-31 2020-04-03 00:31:00,26.62,17.62,8.80,66.90,915222,32,20079,-32 2020-04-03 00:32:04,34.60,18.60,8.80,67.20,915304,32,20457,-33 2020-04-03 00:33:31,28.60,18.65,8.70,67.00,914208,32,20102,-30 2020-04-03 00:34:32,30.77,19.10,8.70,67.20,917519,32,20415,-29 2020-04-03 00:35:09,30.20,19.12,8.70,67.30,917635,32,20029,-35 2020-04-03 00:36:17,30.52,19.73,8.70,67.30,917693,32,20038,-36 2020-04-03 00:37:09,30.90,19.58,8.70,67.30,917651,32,20388,-31 2020-04-03 00:37:41,33.67,20.02,8.70,67.30,917234,32,20067,-35 2020-04-03 00:38:20,30.90,19.52,8.60,67.30,917337,32,20030,-34 2020-04-03 00:39:01,30.73,20.80,8.70,67.40,917373,32,20502,-32 2020-04-03 00:39:47,23.87,17.95,8.70,67.40,912980,32,20072,-30 2020-04-03 00:40:29,26.52,18.60,8.60,67.30,910832,32,20023,-34 2020-04-03 00:41:29,28.15,18.30,8.50,67.30,910897,32,20056,-33 2020-04-03 00:42:24,28.00,18.77,8.60,67.40,916637,32,20030,-31 2020-04-03 00:43:17,30.65,19.12,8.60,67.50,917393,32,20019,-30 2020-04-03 00:44:20,25.62,17.12,8.60,67.50,913963,32,20031,-29 2020-04-03 00:45:06,25.27,17.70,8.70,67.40,912919,32,20022,-31 2020-04-03 00:45:53,25.98,18.02,8.60,67.20,912841,32,20068,-28 2020-04-03 00:46:47,24.27,17.37,8.50,67.20,907905,32,20414,-30 2020-04-03 00:47:30,25.73,16.73,8.60,67.40,910955,32,20346,-32 2020-04-03 00:48:01,26.75,16.98,8.60,67.30,909173,32,20023,-32 2020-04-03 00:48:42,23.87,16.67,8.60,67.30,914198,32,20117,-33 2020-04-03 00:49:35,22.92,15.90,8.60,67.30,913370,32,20345,-35 2020-04-03 00:50:29,24.60,16.30,8.50,67.40,914098,32,20031,-34 2020-04-03 00:51:04,28.75,16.17,8.50,67.50,915813,32,20030,-32 2020-04-03 00:51:38,23.40,16.42,8.50,67.50,910890,32,20095,-39 2020-04-03 00:52:40,28.25,17.00,8.50,67.50,914111,32,20443,-35 2020-04-03 00:53:33,21.98,15.15,8.50,67.50,910852,32,20035,-33 2020-04-03 00:54:36,23.87,15.93,8.50,67.50,917520,32,20098,-35 2020-04-03 00:55:25,21.95,16.25,8.50,67.50,910698,32,20067,-33 2020-04-03 00:55:58,24.55,15.57,8.50,67.40,917532,32,20407,-28 2020-04-03 00:56:29,21.60,15.18,8.50,67.40,913937,32,20017,-33 2020-04-03 00:57:23,23.87,16.23,8.50,67.50,914062,32,20421,-30 2020-04-03 00:57:55,20.30,14.30,8.50,67.50,910529,32,20034,-31 2020-04-03 00:58:32,22.42,15.65,8.50,67.50,913354,32,20086,-33 2020-04-03 00:59:05,21.10,15.43,8.50,67.40,907344,32,20023,-33 2020-04-03 00:59:36,23.95,15.55,8.40,67.50,908356,32,20023,-35 2020-04-03 01:00:28,21.20,15.27,8.50,67.60,904653,32,20031,-30 2020-04-03 01:01:32,21.00,15.15,8.40,67.50,907122,32,20041,-33 2020-04-03 01:02:22,22.92,15.43,8.40,67.50,915781,32,20080,-31 2020-04-03 01:03:20,22.00,15.00,8.40,67.40,917408,32,20442,-27 2020-04-03 01:04:26,23.15,15.90,8.40,67.40,917147,32,20510,-35 2020-04-03 01:05:40,22.23,14.95,8.30,67.50,917229,32,20450,-28 2020-04-03 01:06:36,21.25,14.82,8.40,67.80,913960,32,20099,-30 2020-04-03 01:07:29,21.02,14.95,8.30,67.50,913897,32,20361,-28 2020-04-03 01:08:21,22.87,15.40,8.30,67.60,914114,32,20058,-32 2020-04-03 01:08:57,22.77,15.15,8.30,67.60,915681,32,20388,-33 2020-04-03 01:09:31,22.40,15.38,8.30,67.60,917503,32,20389,-33 2020-04-03 01:10:27,22.50,14.77,8.30,67.50,917542,32,20367,-33 2020-04-03 01:11:17,20.55,15.73,8.40,67.70,916778,32,20441,-33 2020-04-03 01:12:15,19.05,14.35,8.30,67.40,917313,32,20018,-33 2020-04-03 01:13:10,20.65,15.20,8.30,67.50,910421,32,20356,-31 2020-04-03 01:14:15,24.23,16.10,8.30,67.60,915504,32,20056,-37 2020-04-03 01:15:09,22.58,14.77,8.30,67.50,917580,32,20013,-38 2020-04-03 01:15:58,22.48,14.73,8.30,67.40,910306,32,20057,-32 2020-04-03 01:16:35,21.35,15.02,8.30,67.50,912067,32,20039,-34 2020-04-03 01:17:28,20.70,14.63,8.20,67.50,917492,32,20377,-31 2020-04-03 01:18:27,19.25,14.55,8.20,67.40,917479,32,20046,-33 2020-04-03 01:19:01,25.50,15.45,8.20,67.50,917480,32,20396,-32 2020-04-03 01:19:48,22.10,14.50,8.20,67.60,917565,32,20043,-32 2020-04-03 01:20:43,20.08,14.27,8.20,67.70,917557,32,20420,-28 2020-04-03 01:21:31,21.37,14.43,8.20,67.70,917215,32,20095,-29 2020-04-03 01:22:20,19.75,14.13,8.10,67.60,917284,32,20117,-34 2020-04-03 01:23:01,19.25,13.88,8.20,67.80,917312,32,20038,-33 2020-04-03 01:23:35,19.92,14.30,8.20,67.70,917455,32,20394,-28 2020-04-03 01:24:29,23.45,14.57,8.10,67.70,917477,32,20420,-30 2020-04-03 01:25:00,22.62,14.60,8.10,67.80,917296,32,20067,-31 2020-04-03 01:25:36,19.80,14.05,8.10,68.00,907232,32,20038,-31 2020-04-03 01:26:40,19.73,14.50,8.10,68.10,907745,32,20034,-34 2020-04-03 01:27:37,21.08,15.00,8.20,68.00,906065,32,20065,-37 2020-04-03 01:28:37,19.65,14.27,8.10,68.00,907092,32,20042,-30 2020-04-03 01:29:14,18.85,13.75,8.10,67.80,908582,32,20027,-30 2020-04-03 01:29:47,24.08,15.30,8.10,68.00,911362,32,20022,-33 2020-04-03 01:30:21,20.85,14.00,8.10,67.80,910711,32,20034,-29 2020-04-03 01:31:05,22.33,13.93,8.10,67.80,914216,32,20057,-38 2020-04-03 01:31:56,18.50,13.98,8.10,67.80,917183,32,20030,-32 2020-04-03 01:32:30,19.98,14.02,8.00,67.90,917128,32,20034,-36 2020-04-03 01:33:05,24.40,14.98,8.00,68.20,917563,32,20018,-29 2020-04-03 01:33:44,19.67,14.75,8.10,68.20,917406,32,20090,-37 2020-04-03 01:34:27,19.90,13.93,8.10,68.20,917055,32,20056,-36 2020-04-03 01:35:33,19.48,14.68,8.10,68.20,917281,32,20052,-34 2020-04-03 01:36:26,20.98,14.75,8.10,68.30,916471,32,20157,-34 2020-04-03 01:37:10,21.50,14.80,8.00,68.10,917437,32,20034,-34 2020-04-03 01:37:53,20.05,14.50,8.00,68.20,917463,32,20114,-33 2020-04-03 01:38:35,21.42,14.55,8.00,69.00,917521,32,20422,-37 2020-04-03 01:39:21,18.85,13.98,8.00,68.20,910711,32,20030,-31 2020-04-03 01:39:52,20.25,13.90,8.00,68.30,910822,32,20084,-35 2020-04-03 01:40:46,22.08,15.15,8.00,68.30,907359,32,20414,-33 2020-04-03 01:41:33,19.35,14.77,8.00,69.10,913881,32,20484,-34 2020-04-03 01:42:27,19.35,14.00,7.90,68.40,911801,32,20416,-32 2020-04-03 01:43:39,22.20,14.55,7.90,68.50,911713,32,20015,-32 2020-04-03 01:44:20,19.60,13.80,8.00,68.70,916920,32,20074,-31 2020-04-03 01:45:00,21.77,14.07,7.90,68.70,916131,32,20125,-33 2020-04-03 01:45:41,19.23,13.02,7.90,68.80,913880,32,20409,-35 2020-04-03 01:46:27,20.65,15.40,7.90,68.70,914011,32,20355,-31 2020-04-03 01:47:02,19.02,14.52,7.90,68.70,917147,32,20370,-36 2020-04-03 01:47:33,19.73,14.15,7.90,68.70,913773,32,20061,-33 2020-04-03 01:48:17,20.70,14.30,7.80,68.80,910796,32,20137,-33 2020-04-03 01:49:18,23.67,14.15,7.80,68.90,910827,32,20038,-36 2020-04-03 01:49:56,20.35,15.15,7.80,68.80,911890,32,20409,-30 2020-04-03 01:50:33,21.90,14.80,7.80,69.10,914017,32,20042,-32 2020-04-03 01:51:05,21.92,14.63,7.80,69.20,910703,32,20031,-31 2020-04-03 01:51:36,20.90,14.70,7.70,69.20,910863,32,20038,-34 2020-04-03 01:52:20,20.08,14.13,7.70,69.30,913786,32,20383,-30 2020-04-03 01:52:55,21.20,14.23,7.70,69.40,914006,32,20089,-29 2020-04-03 01:53:30,19.52,15.32,7.70,69.30,909609,32,20080,-37 2020-04-03 01:54:05,20.35,14.48,7.60,69.40,913291,32,20046,-32 2020-04-03 01:54:36,20.00,14.98,7.60,69.50,913846,32,20412,-38 2020-04-03 01:55:26,20.95,14.20,7.60,69.60,915085,32,20412,-33 2020-04-03 01:56:05,19.67,14.13,7.60,69.80,917436,32,20038,-34 2020-04-03 01:56:40,22.17,14.48,7.60,69.90,917009,32,20022,-36 2020-04-03 01:57:16,20.20,14.55,7.60,70.00,913830,32,20034,-37 2020-04-03 01:57:50,20.60,14.48,7.60,70.00,914070,32,20051,-32 2020-04-03 01:58:24,22.60,14.27,7.60,70.00,915045,32,20038,-31 2020-04-03 01:58:55,22.33,15.25,7.60,70.10,910676,32,20371,-31 2020-04-03 01:59:26,20.83,14.48,7.60,70.10,907209,32,20053,-34 2020-04-03 02:00:19,22.52,14.95,7.60,70.00,904736,32,20054,-30 2020-04-03 02:01:18,20.23,14.38,7.60,70.00,909736,32,20019,-34 2020-04-03 02:01:49,21.27,14.10,7.70,70.20,909596,32,20052,-35 2020-04-03 02:02:40,21.55,14.52,7.60,70.00,907329,32,20043,-35 2020-04-03 02:03:40,19.62,14.57,7.60,70.10,913959,32,20026,-33 2020-04-03 02:04:11,21.35,14.23,7.60,70.40,906380,32,20027,-29 2020-04-03 02:04:43,22.98,14.75,7.60,70.40,913956,32,20035,-36 2020-04-03 02:05:20,22.52,14.77,7.60,70.40,917108,32,20157,-30 2020-04-03 02:06:24,19.95,14.50,7.50,70.40,914662,32,20453,-31 2020-04-03 02:07:16,20.50,14.32,7.60,70.60,917118,32,20401,-36 2020-04-03 02:08:04,19.37,14.02,7.60,70.50,916979,32,20089,-36 2020-04-03 02:08:51,21.50,14.82,7.60,70.50,917033,32,20026,-29 2020-04-03 02:09:49,21.90,14.40,7.60,70.60,907455,32,20148,-33 2020-04-03 02:10:44,22.17,14.70,7.60,70.60,909010,32,20485,-28 2020-04-03 02:11:42,20.83,14.85,7.60,70.60,915186,32,20112,-36 2020-04-03 02:12:38,19.90,13.82,7.60,70.80,917345,32,20014,-32 2020-04-03 02:13:30,18.87,14.25,7.60,70.80,913786,32,20037,-31 2020-04-03 02:14:23,20.98,14.30,7.50,70.80,913963,32,20093,-29 2020-04-03 02:14:54,23.00,14.45,7.60,70.90,915481,32,20060,-33 2020-04-03 02:15:43,20.08,15.25,7.60,71.00,913732,32,20080,-30 2020-04-03 02:16:36,22.55,15.40,7.60,71.10,910646,32,20022,-35 2020-04-03 02:17:39,23.02,14.93,7.50,71.10,911725,32,20031,-32 2020-04-03 02:18:31,21.33,14.87,7.50,71.20,916650,32,20054,-28 2020-04-03 02:19:23,23.62,14.93,7.60,71.40,917145,32,20306,-30 2020-04-03 02:20:17,20.33,14.52,7.50,71.30,913733,32,20080,-30 2020-04-03 02:20:54,21.15,14.68,7.50,71.50,915371,32,20029,-36 2020-04-03 02:21:31,20.27,14.70,7.50,71.50,917051,32,20048,-32 2020-04-03 02:22:32,19.80,14.43,7.50,71.50,917046,32,20053,-32 2020-04-03 02:23:38,22.40,14.55,7.50,71.50,917020,32,20038,-32 2020-04-03 02:24:52,21.50,15.10,7.50,71.50,907165,32,20031,-31 2020-04-03 02:25:42,21.40,13.50,7.50,71.50,917166,32,20034,-29 2020-04-03 02:26:15,18.95,14.25,7.50,71.60,917076,32,20054,-26 2020-04-03 02:27:16,20.12,14.30,7.50,71.70,917057,32,20049,-28 2020-04-03 02:28:10,25.60,14.07,7.50,71.80,917070,32,20041,-27 2020-04-03 02:29:00,20.98,14.95,7.50,71.80,917328,32,20068,-28 2020-04-03 02:29:33,18.83,13.68,7.60,71.90,917075,32,20053,-31 2020-04-03 02:30:31,24.17,14.10,7.60,71.90,913622,32,20022,-33 2020-04-03 02:31:22,19.87,14.13,7.60,71.80,911310,32,20049,-32 2020-04-03 02:32:06,20.88,15.43,7.60,72.00,912690,32,20095,-31 2020-04-03 02:32:37,20.25,14.15,7.50,72.00,914230,32,20425,-29 2020-04-03 02:33:32,22.35,14.23,7.50,72.00,913831,32,20053,-32 2020-04-03 02:34:03,19.90,14.57,7.50,72.10,917007,32,20461,-31 2020-04-03 02:34:42,21.45,13.82,7.50,72.10,913636,32,20034,-32 2020-04-03 02:35:15,22.87,15.25,7.50,72.10,917061,32,20092,-26 2020-04-03 02:35:46,21.45,15.05,7.50,72.10,917005,32,20035,-35 2020-04-03 02:36:17,20.50,15.15,7.50,72.20,913710,32,20026,-36 2020-04-03 02:36:48,20.67,14.13,7.50,72.30,913731,32,20030,-32 2020-04-03 02:37:39,20.33,14.10,7.50,72.30,910567,32,20341,-27 2020-04-03 02:38:11,21.12,14.87,7.50,72.40,915462,32,20103,-36 2020-04-03 02:38:45,19.05,14.35,7.50,72.40,913639,32,20026,-35 2020-04-03 02:39:43,20.05,15.23,7.50,72.30,916573,32,20407,-30 2020-04-03 02:40:23,20.08,14.40,7.50,72.30,917031,32,20184,-31 2020-04-03 02:41:03,23.45,14.95,7.50,72.30,917327,32,20037,-31 2020-04-03 02:41:41,21.15,15.00,7.50,72.40,917346,32,20056,-33 2020-04-03 02:42:13,21.00,15.02,7.40,72.40,916837,32,20064,-30 2020-04-03 02:42:50,21.27,14.87,7.40,72.40,910570,32,20038,-33 2020-04-03 02:43:21,21.40,14.87,7.40,72.50,907506,32,20444,-33 2020-04-03 02:43:53,20.15,14.73,7.40,72.60,908508,32,20427,-29 2020-04-03 02:44:24,21.23,14.93,7.40,72.70,912560,32,20043,-34 2020-04-03 02:44:58,20.92,15.02,7.40,72.70,913377,32,20444,-32 2020-04-03 02:45:41,20.83,14.77,7.40,72.70,910542,32,20384,-35 2020-04-03 02:46:37,21.98,15.15,7.30,72.70,907607,32,20095,-34 2020-04-03 02:47:11,20.15,14.70,7.30,72.90,914686,32,20019,-34 2020-04-03 02:47:42,22.25,15.10,7.30,73.00,914606,32,20030,-32 2020-04-03 02:48:15,21.67,14.35,7.30,73.10,907229,32,20440,-35 2020-04-03 02:49:12,20.70,14.20,7.30,73.10,910192,32,20101,-34 2020-04-03 02:50:07,19.30,14.65,7.30,73.20,908603,32,20022,-31 2020-04-03 02:50:47,21.83,14.63,7.30,73.40,912676,32,20475,-35 2020-04-03 02:51:25,23.90,15.18,7.20,73.30,910752,32,20034,-32 2020-04-03 02:52:11,24.90,15.73,7.20,73.40,910664,32,20050,-29 2020-04-03 02:52:49,20.02,15.00,7.30,73.50,916996,32,20099,-35 2020-04-03 02:53:48,23.08,14.15,7.20,73.40,916850,32,20026,-34 2020-04-03 02:54:24,22.55,14.23,7.20,73.50,915885,32,20098,-30 2020-04-03 02:54:56,19.62,15.05,7.20,73.70,917029,32,20011,-32 2020-04-03 02:55:27,21.92,15.32,7.20,73.70,916801,32,20034,-30 2020-04-03 02:55:59,22.35,15.55,7.20,73.90,916967,32,20059,-34 2020-04-03 02:56:31,20.95,15.55,7.20,73.90,916960,32,20037,-31 2020-04-03 02:57:02,23.02,14.40,7.20,74.00,910954,32,20023,-31 2020-04-03 02:57:34,20.98,15.23,7.20,74.00,904284,32,20464,-30 2020-04-03 02:58:05,21.90,14.75,7.20,74.00,904400,32,20446,-33 2020-04-03 02:58:37,21.50,14.77,7.20,74.00,904406,32,20100,-32 2020-04-03 02:59:08,19.33,14.45,7.20,74.00,904722,32,20158,-30 2020-04-03 02:59:39,21.73,15.23,7.20,74.00,910444,32,20031,-27 2020-04-03 03:00:22,19.62,15.13,7.20,74.10,911407,32,20046,-30 2020-04-03 03:01:13,23.60,15.10,7.20,74.20,917076,32,20362,-31 2020-04-03 03:02:08,21.10,14.80,7.20,74.20,913697,32,20030,-31 2020-04-03 03:02:39,21.17,15.15,7.20,74.20,908190,32,20061,-32 2020-04-03 03:03:10,21.23,14.57,7.30,74.30,914892,32,20049,-32 2020-04-03 03:03:41,21.65,14.57,7.20,74.20,917232,32,20341,-32 2020-04-03 03:04:22,22.08,14.70,7.20,74.30,913768,32,20026,-32 2020-04-03 03:05:14,7.20,7.20,7.20,74.40,914196,32,20072,-26 2020-04-03 03:05:45,23.98,15.40,7.20,74.40,913579,32,19941,-33 2020-04-03 03:06:16,23.00,15.10,7.30,74.50,910474,32,20035,-34 2020-04-03 03:06:47,18.92,14.15,7.30,74.40,904321,32,20457,-35 2020-04-03 03:07:34,22.05,15.55,7.20,74.40,904465,32,20441,-31 2020-04-03 03:08:07,22.25,15.90,7.20,74.50,910301,32,20069,-36 2020-04-03 03:08:47,21.05,15.15,7.20,74.50,916138,32,20018,-35 2020-04-03 03:09:48,20.30,14.93,7.20,74.50,913640,32,20081,-31 2020-04-03 03:10:33,24.50,15.70,7.20,74.70,913736,32,20064,-33 2020-04-03 03:11:04,22.00,15.18,7.20,74.80,915172,32,20090,-28 2020-04-03 03:11:35,21.08,15.32,7.10,74.80,916684,32,20193,-29 2020-04-03 03:12:06,19.45,14.38,7.10,74.90,913783,32,20026,-29 2020-04-03 03:12:37,21.70,15.32,7.10,74.90,913848,32,20034,-31 2020-04-03 03:13:40,22.23,14.63,7.10,75.00,910581,32,20026,-32 2020-04-03 03:14:11,26.45,15.35,7.10,75.20,910503,32,20027,-28 2020-04-03 03:14:43,20.33,14.57,7.00,75.30,907915,32,20327,-33 2020-04-03 03:15:33,22.15,14.63,7.00,75.30,913799,32,20075,-33 2020-04-03 03:16:30,22.58,15.05,7.00,75.40,916045,32,20457,-32 2020-04-03 03:17:01,21.58,14.68,7.00,75.50,913623,32,20030,-29 2020-04-03 03:17:32,20.37,14.85,7.00,75.60,916833,32,20412,-34 2020-04-03 03:18:05,21.45,14.95,7.00,75.70,916853,32,20060,-36 2020-04-03 03:18:37,22.62,16.05,7.00,75.80,917050,32,20091,-34 2020-04-03 03:19:09,22.20,15.13,6.90,75.70,914267,32,20031,-30 2020-04-03 03:19:40,22.85,15.60,7.00,75.80,916970,32,20048,-38 2020-04-03 03:20:15,19.48,14.60,7.00,75.90,913587,32,20034,-29 2020-04-03 03:20:46,20.65,14.87,6.90,75.90,914680,32,20113,-29 2020-04-03 03:21:20,21.45,14.63,7.00,76.00,910524,32,20049,-31 2020-04-03 03:21:51,26.37,14.68,6.90,76.00,911548,32,20038,-28 2020-04-03 03:22:22,22.75,15.32,6.90,76.10,910602,32,20039,-27 2020-04-03 03:22:53,23.62,16.10,6.90,76.20,908637,32,20397,-27 2020-04-03 03:23:29,19.45,14.95,6.90,76.30,907962,32,20077,-31 2020-04-03 03:24:01,24.85,16.12,6.90,76.30,908893,32,20417,-34 2020-04-03 03:24:32,21.98,15.57,6.90,76.40,909651,32,20049,-29 2020-04-03 03:25:03,24.87,16.37,7.00,76.40,911992,32,20448,-30 2020-04-03 03:25:34,21.67,14.85,6.90,76.40,908002,32,20052,-35 2020-04-03 03:26:06,20.67,15.02,6.90,76.50,905259,32,20089,-31 2020-04-03 03:26:37,23.85,15.90,6.90,76.60,908361,32,20015,-27 2020-04-03 03:27:08,23.05,15.80,6.90,76.70,908793,32,20143,-30 2020-04-03 03:27:39,21.62,14.68,6.80,76.70,914741,32,20380,-36 2020-04-03 03:28:11,21.60,15.57,6.80,76.80,911161,32,20042,-36 2020-04-03 03:28:42,24.10,14.82,6.80,76.90,908203,32,20039,-32 2020-04-03 03:29:13,20.90,15.00,6.90,77.00,904844,32,20114,-27 2020-04-03 03:29:44,24.27,16.20,6.90,77.00,905757,32,20015,-30 2020-04-03 03:30:18,21.52,15.43,6.90,77.00,911402,32,20038,-33 2020-04-03 03:30:49,22.17,14.52,6.90,77.10,912281,32,20113,-29 2020-04-03 03:31:20,20.05,16.02,6.90,77.10,917507,32,20034,-29 2020-04-03 03:31:52,22.62,15.73,6.90,77.00,914268,32,20030,-27 2020-04-03 03:32:27,23.45,15.70,6.90,77.20,911386,32,20087,-34 2020-04-03 03:33:01,21.87,14.57,6.90,77.20,914384,32,20401,-32 2020-04-03 03:33:32,23.00,15.40,6.80,77.20,905844,32,20035,-28 2020-04-03 03:34:03,20.58,14.48,6.90,77.30,905937,32,20031,-33 2020-04-03 03:34:34,21.80,15.45,6.90,77.30,904836,32,20031,-28 2020-04-03 03:35:05,23.40,15.18,6.90,77.30,911108,32,20027,-38 2020-04-03 03:35:38,24.02,16.20,6.90,77.30,911454,32,20034,-32 2020-04-03 03:36:18,22.65,15.95,6.90,77.30,913935,32,20391,-30 2020-04-03 03:36:49,25.90,15.45,6.80,77.20,913933,32,20023,-32 2020-04-03 03:37:21,23.33,15.60,6.80,77.40,912419,32,20023,-33 2020-04-03 03:37:52,25.02,15.88,6.80,77.60,911101,32,20041,-34 2020-04-03 03:38:26,21.45,14.80,6.80,77.60,907904,32,20467,-36 2020-04-03 03:38:57,22.02,15.02,6.80,77.70,906344,32,20111,-33 2020-04-03 03:39:40,23.98,15.90,6.80,77.70,911209,32,20031,-29 2020-04-03 03:40:14,22.85,14.85,6.80,77.90,912921,32,20023,-32 2020-04-03 03:40:45,20.52,15.25,6.80,78.00,916292,32,20079,-33 2020-04-03 03:41:23,23.08,15.05,6.80,78.00,917794,32,20030,-34 2020-04-03 03:41:55,21.80,15.32,6.80,78.30,917829,32,20056,-31 2020-04-03 03:42:26,20.67,15.48,6.70,78.20,917840,32,20382,-30 2020-04-03 03:42:57,21.65,15.07,6.70,78.30,917771,32,20025,-33 2020-04-03 03:43:28,22.30,15.63,6.80,78.40,917900,32,20026,-30 2020-04-03 03:44:01,22.70,16.35,6.80,78.40,917820,32,20053,-32 2020-04-03 03:44:32,24.27,15.48,6.80,78.50,917365,32,20079,-27 2020-04-03 03:45:07,22.83,15.35,6.80,78.50,917529,32,20074,-35 2020-04-03 03:45:40,21.83,15.82,6.70,78.50,914389,32,20397,-28 2020-04-03 03:46:11,21.05,15.48,6.70,78.70,914319,32,20044,-33 2020-04-03 03:46:43,22.00,15.52,6.70,78.80,911044,32,20061,-31 2020-04-03 03:47:14,22.17,16.27,6.70,78.80,908971,32,20053,-33 2020-04-03 03:47:45,20.73,14.93,6.70,78.90,911708,32,20018,-34 2020-04-03 03:48:18,21.58,15.85,6.70,79.00,907814,32,20125,-30 2020-04-03 03:48:49,20.95,15.35,6.80,79.10,911682,32,20071,-31 2020-04-03 03:49:20,23.35,15.55,6.80,79.10,911031,32,20096,-29 2020-04-03 03:49:51,22.02,15.68,6.80,79.90,908966,32,20430,-35 2020-04-03 03:50:22,23.33,15.93,6.80,79.10,911131,32,20054,-31 2020-04-03 03:50:54,19.87,14.73,6.70,79.00,908207,32,20077,-31 2020-04-03 03:51:25,22.30,16.10,6.70,79.00,911395,32,20403,-35 2020-04-03 03:51:56,22.00,15.07,6.80,79.20,908336,32,20082,-34 2020-04-03 03:52:27,22.90,15.77,6.70,79.20,908250,32,20046,-33 2020-04-03 03:52:58,21.92,16.23,6.70,79.30,911061,32,20448,-28 2020-04-03 03:53:29,21.73,15.82,6.70,79.50,911727,32,20031,-31 2020-04-03 03:54:00,25.40,15.50,6.70,79.60,917569,32,20372,-31 2020-04-03 03:54:31,26.37,16.83,6.70,79.60,917492,32,20045,-31 2020-04-03 03:55:03,22.30,15.88,6.70,79.60,917396,32,20030,-34 2020-04-03 03:55:34,22.37,15.70,6.60,79.80,914359,32,20082,-33 2020-04-03 03:56:06,23.40,16.33,6.50,79.90,911187,32,20062,-33 2020-04-03 03:56:37,23.70,15.63,6.60,80.10,908037,32,20435,-29 2020-04-03 03:57:08,19.35,15.05,6.60,80.30,907932,32,20030,-34 2020-04-03 03:57:39,21.92,15.60,6.60,80.20,905215,32,20023,-33 2020-04-03 03:58:11,23.73,15.23,6.60,80.30,908088,32,20027,-32 2020-04-03 03:58:42,23.60,15.00,6.60,80.30,911800,32,20034,-33 2020-04-03 03:59:13,22.45,16.52,6.60,80.40,917502,32,20038,-35 2020-04-03 03:59:44,20.88,15.77,6.60,80.50,920041,32,20097,-31 2020-04-03 04:00:41,22.75,16.08,6.50,80.50,921057,32,20044,-31 2020-04-03 04:01:26,23.33,15.90,6.60,80.80,921007,32,20006,-37 2020-04-03 04:01:57,22.50,15.50,6.60,80.80,920942,32,20044,-27 2020-04-03 04:02:28,22.50,15.85,6.60,80.90,917361,32,20399,-31 2020-04-03 04:03:00,27.00,16.33,6.60,81.00,917442,32,20065,-31 2020-04-03 04:03:35,21.05,15.27,6.60,81.10,917492,32,20022,-33 2020-04-03 04:04:14,21.25,15.30,6.60,81.00,918253,32,20052,-31 2020-04-03 04:04:45,25.00,16.02,6.60,81.10,920974,32,20026,-34 2020-04-03 04:05:16,21.27,15.73,6.60,81.20,920856,32,20060,-34 2020-04-03 04:05:49,25.98,16.77,6.60,81.30,914211,32,20422,-32 2020-04-03 04:06:28,21.30,15.10,6.60,81.30,914327,32,20062,-30 2020-04-03 04:06:59,23.33,15.73,6.60,81.30,911135,32,20022,-32 2020-04-03 04:07:30,21.40,15.65,6.60,81.40,913629,32,20406,-34 2020-04-03 04:08:11,22.65,16.10,6.60,81.50,910989,32,20104,-32 2020-04-03 04:08:42,23.35,16.48,6.50,81.50,912678,32,20027,-35 2020-04-03 04:09:24,22.70,16.62,6.60,81.70,911010,32,20022,-30 2020-04-03 04:09:55,24.85,16.08,6.60,81.80,913385,32,20044,-31 2020-04-03 04:10:27,26.45,14.98,6.60,81.90,908102,32,20027,-34 2020-04-03 04:11:00,22.52,15.38,6.60,81.90,902958,32,20074,-36 2020-04-03 04:11:31,22.58,15.30,6.50,81.90,905406,32,20093,-33 2020-04-03 04:12:03,27.23,16.23,6.50,81.90,905687,32,20050,-34 2020-04-03 04:12:34,27.37,17.10,6.40,82.10,908947,32,20039,-33 2020-04-03 04:13:07,24.85,15.98,6.40,82.30,914214,32,20407,-35 2020-04-03 04:13:43,29.17,17.08,6.40,82.30,911638,32,20038,-34 2020-04-03 04:14:14,26.48,15.93,6.40,82.30,914253,32,20026,-31 2020-04-03 04:14:45,25.55,16.05,6.40,82.60,914141,32,20056,-35 2020-04-03 04:15:16,22.15,16.12,6.40,82.70,909254,32,20467,-28 2020-04-03 04:15:47,22.98,15.55,6.40,82.80,914300,32,20139,-37 2020-04-03 04:16:22,26.35,15.68,6.40,82.80,914155,32,20030,-32 2020-04-03 04:16:54,19.85,15.38,6.50,82.90,915810,32,20073,-35 2020-04-03 04:17:25,27.08,17.37,6.50,82.90,917168,32,20067,-29 2020-04-03 04:17:58,24.33,15.88,6.50,82.90,914131,32,20416,-35 2020-04-03 04:18:29,21.52,15.90,6.40,82.90,914198,32,20022,-34 2020-04-03 04:19:00,23.77,15.02,6.40,83.10,914659,32,20443,-29 2020-04-03 04:19:31,21.58,15.10,6.40,83.10,917139,32,20068,-31 2020-04-03 04:20:06,25.92,16.42,6.50,83.30,917492,32,20025,-34 2020-04-03 04:20:37,25.37,16.17,6.50,83.40,911642,32,20027,-33 2020-04-03 04:21:08,21.70,15.48,6.40,83.40,914171,32,20477,-33 2020-04-03 04:21:39,21.27,15.88,6.40,83.50,904675,32,20119,-36 2020-04-03 04:22:11,30.55,15.93,6.50,83.60,905015,32,20035,-32 2020-04-03 04:22:42,22.45,15.75,6.50,83.60,907927,32,20069,-34 2020-04-03 04:23:13,25.45,15.98,6.40,83.50,908815,32,20094,-31 2020-04-03 04:23:44,22.98,16.25,6.40,83.70,914319,32,20372,-35 2020-04-03 04:24:15,24.37,15.82,6.40,83.90,917361,32,20041,-32 2020-04-03 04:24:46,22.67,15.45,6.40,84.00,913823,32,20400,-34 2020-04-03 04:25:17,22.15,16.10,6.40,84.20,910936,32,20030,-34 2020-04-03 04:25:48,26.25,17.87,6.40,84.20,914065,32,20022,-33 2020-04-03 04:26:19,21.95,16.15,6.40,84.30,910879,32,20064,-34 2020-04-03 04:26:55,24.85,17.73,6.30,84.30,907911,32,20023,-35 2020-04-03 04:27:27,26.75,16.30,6.40,84.40,905536,32,20455,-33 2020-04-03 04:27:59,23.27,16.27,6.40,84.50,904701,32,20035,-31 2020-04-03 04:28:32,20.70,15.35,6.30,84.40,904733,32,20103,-33 2020-04-03 04:29:07,21.23,15.27,6.30,84.60,903814,32,20409,-29 2020-04-03 04:29:38,25.48,15.95,6.30,84.70,910897,32,20047,-35 2020-04-03 04:30:25,23.50,16.30,6.30,85.50,917355,32,20044,-30 2020-04-03 04:30:56,24.45,15.13,6.30,84.90,920014,32,20085,-32 2020-04-03 04:31:27,20.92,15.85,6.30,85.10,911012,32,20022,-35 2020-04-03 04:32:04,21.90,15.38,6.30,85.30,911075,32,20334,-35 2020-04-03 04:32:35,22.02,15.60,6.30,85.40,911078,32,20356,-31 2020-04-03 04:33:12,24.30,16.23,6.30,85.50,910559,32,20035,-36 2020-04-03 04:33:43,21.35,15.75,6.30,85.50,917403,32,20092,-32 2020-04-03 04:34:15,25.58,15.93,6.30,85.60,916933,32,20045,-29 2020-04-03 04:34:46,28.00,16.35,6.40,85.70,914012,32,20404,-34 2020-04-03 04:35:17,22.75,16.08,6.30,85.70,907403,32,20068,-33 2020-04-03 04:35:48,25.33,16.37,6.30,85.80,907908,32,20049,-33 2020-04-03 04:36:19,24.92,16.65,6.30,85.90,904609,32,20058,-34 2020-04-03 04:36:50,23.77,16.58,6.30,86.00,905173,32,20405,-28 2020-04-03 04:37:21,23.00,16.17,6.30,86.20,907808,32,20030,-27 2020-04-03 04:37:53,28.23,16.10,6.30,86.20,908427,32,20022,-30 2020-04-03 04:38:24,23.10,15.65,6.30,86.40,910857,32,20095,-32 2020-04-03 04:38:55,23.83,14.85,6.30,86.50,911470,32,20026,-30 2020-04-03 04:39:34,23.40,16.35,6.40,86.50,907701,32,20038,-34 2020-04-03 04:40:06,23.40,15.73,6.40,86.60,908983,32,20421,-26 2020-04-03 04:40:42,24.37,17.02,6.40,86.40,907901,32,20076,-31 2020-04-03 04:41:19,23.50,16.27,6.30,86.50,909887,32,20047,-29 2020-04-03 04:41:50,23.48,15.77,6.30,86.60,914187,32,20363,-31 2020-04-03 04:42:21,22.23,15.73,6.30,86.80,909171,32,20068,-30 2020-04-03 04:42:52,22.00,15.60,6.30,87.00,912006,32,20026,-33 2020-04-03 04:43:25,21.33,15.10,6.30,87.30,914150,32,20101,-30 2020-04-03 04:43:56,22.90,16.52,6.30,87.40,915211,32,20400,-32 2020-04-03 04:44:29,24.90,17.08,6.30,87.30,917240,32,20056,-32 2020-04-03 04:45:00,22.23,15.80,6.30,87.40,910890,32,20027,-29 2020-04-03 04:45:31,23.60,15.50,6.30,87.60,910512,32,20330,-33 2020-04-03 04:46:02,23.48,16.15,6.30,87.80,907935,32,20022,-36 2020-04-03 04:46:33,26.20,16.33,6.30,87.80,908123,32,20458,-31 2020-04-03 04:47:04,24.00,16.25,6.30,87.80,905109,32,20035,-34 2020-04-03 04:47:35,24.98,16.33,6.30,87.90,908516,32,20028,-31 2020-04-03 04:48:07,21.90,16.55,6.30,88.00,914218,32,20153,-37 2020-04-03 04:48:57,23.48,16.58,6.40,88.10,905129,32,20073,-34 2020-04-03 04:49:30,20.12,15.35,6.40,88.20,907950,32,20047,-33 2020-04-03 04:50:03,23.62,15.55,6.30,88.30,907875,32,20052,-36 2020-04-03 04:50:34,22.48,16.27,6.30,88.30,909383,32,20035,-32 2020-04-03 04:51:05,25.27,16.62,6.30,88.30,913688,32,20094,-33 2020-04-03 04:51:37,23.87,17.33,6.30,88.40,914111,32,20034,-30 2020-04-03 04:52:08,23.17,16.42,6.30,88.50,914308,32,20056,-32 2020-04-03 04:52:39,22.80,15.85,6.40,88.60,917268,32,20034,-31 2020-04-03 04:53:12,23.25,16.42,6.40,88.60,914171,32,20037,-37 2020-04-03 04:53:43,23.12,16.73,6.40,88.70,911268,32,20392,-33 2020-04-03 04:54:14,26.27,16.23,6.40,88.60,914213,32,20019,-32 2020-04-03 04:54:45,25.98,16.33,6.40,88.70,914568,32,20397,-33 2020-04-03 04:55:16,25.23,16.62,6.40,88.60,917644,32,20044,-34 2020-04-03 04:55:47,24.37,16.50,6.40,88.70,920796,32,20038,-37 2020-04-03 04:56:19,24.58,16.85,6.40,88.80,913932,32,20027,-35 2020-04-03 04:56:50,25.05,16.23,6.40,88.70,911006,32,20433,-33 2020-04-03 04:57:21,22.83,16.30,6.40,88.90,907515,32,20043,-29 2020-04-03 04:57:52,24.00,16.67,6.40,88.90,908160,32,20043,-35 2020-04-03 04:58:25,27.37,17.10,6.40,89.10,908096,32,20031,-32 2020-04-03 04:58:56,23.62,16.33,6.40,89.10,911522,32,20038,-34 2020-04-03 04:59:27,22.05,16.08,6.40,89.20,910724,32,20031,-33 2020-04-03 04:59:58,22.40,15.50,6.40,89.10,912042,32,20030,-29 2020-04-03 05:00:47,25.08,16.62,6.40,89.30,917218,32,20134,-34 2020-04-03 05:01:18,22.55,15.95,6.40,89.40,916155,32,20030,-34 2020-04-03 05:01:50,25.80,16.05,6.40,89.60,917303,32,20026,-31 2020-04-03 05:02:21,24.73,16.12,6.40,89.70,910798,32,20027,-33 2020-04-03 05:02:52,23.48,16.85,6.40,89.80,904591,32,20396,-33 2020-04-03 05:03:25,23.67,16.27,6.40,89.80,904680,32,20097,-30 2020-04-03 05:03:58,25.05,16.35,6.40,89.60,907835,32,20364,-37 2020-04-03 05:04:29,26.15,16.42,6.40,89.80,906693,32,20036,-33 2020-04-03 05:05:00,26.45,16.85,6.40,90.10,907710,32,20081,-35 2020-04-03 05:05:32,27.15,16.95,6.40,90.10,904568,32,20110,-31 2020-04-03 05:06:12,25.08,16.85,6.40,90.20,905009,32,20077,-27 2020-04-03 05:06:43,26.83,16.30,6.40,90.20,910212,32,20073,-29 2020-04-03 05:07:14,23.27,16.10,6.30,90.20,915421,32,20078,-32 2020-04-03 05:07:45,24.37,16.60,6.40,90.20,913875,32,20100,-32 2020-04-03 05:08:16,22.00,15.73,6.40,90.20,914055,32,20419,-33 2020-04-03 05:08:48,21.65,16.20,6.40,90.10,907670,32,20043,-32 2020-04-03 05:09:19,22.92,16.17,6.40,90.20,901867,32,20450,-35 2020-04-03 05:09:50,27.48,16.05,6.40,90.20,907769,32,20077,-30 2020-04-03 05:10:21,22.50,15.82,6.40,90.20,905177,32,20042,-30 2020-04-03 05:10:52,23.17,17.08,6.40,90.20,911567,32,20018,-33 2020-04-03 05:11:26,26.05,17.00,6.40,90.20,910822,32,20062,-34 2020-04-03 05:11:58,25.17,16.33,6.40,90.20,907698,32,20337,-33 2020-04-03 05:12:29,26.80,16.30,6.40,90.30,908470,32,20053,-34 2020-04-03 05:13:00,24.30,15.90,6.40,90.30,912949,32,20019,-33 2020-04-03 05:13:31,25.58,15.50,6.40,90.30,920082,32,20052,-32 2020-04-03 05:14:03,21.77,16.02,6.50,90.30,917512,32,20036,-27 2020-04-03 05:14:36,22.83,16.95,6.50,90.30,914025,32,20112,-28 2020-04-03 05:15:08,24.58,16.75,6.50,90.40,914051,32,20364,-31 2020-04-03 05:15:40,29.45,16.45,6.50,90.40,910939,32,20176,-32 2020-04-03 05:16:11,23.45,16.30,6.50,90.40,908333,32,20104,-33 2020-04-03 05:16:42,24.17,17.23,6.50,90.50,904616,32,20030,-31 2020-04-03 05:17:13,23.90,16.55,6.50,90.50,905013,32,20035,-29 2020-04-03 05:17:44,26.83,16.40,6.50,90.50,904537,32,20461,-33 2020-04-03 05:18:15,28.55,17.70,6.40,90.50,908064,32,20034,-33 2020-04-03 05:18:46,24.37,17.35,6.40,90.50,907659,32,20338,-34 2020-04-03 05:19:17,28.02,18.15,6.40,90.60,904483,32,20024,-34 2020-04-03 05:19:48,28.60,18.23,6.40,90.70,901781,32,20082,-36 2020-04-03 05:20:19,29.98,17.42,6.40,90.70,905115,32,20039,-30 2020-04-03 05:20:51,24.02,17.08,6.40,90.70,902157,32,20047,-27 2020-04-03 05:21:22,27.83,17.05,6.40,90.80,908018,32,20027,-32 2020-04-03 05:21:53,25.65,17.87,6.40,90.80,907683,32,20453,-32 2020-04-03 05:22:24,26.20,17.60,6.40,90.90,908178,32,20027,-35 2020-04-03 05:22:55,24.15,16.90,6.50,90.90,907800,32,20077,-30 2020-04-03 05:23:31,26.50,17.37,6.50,90.90,907684,32,20405,-31 2020-04-03 05:24:02,23.62,16.42,6.50,90.90,907775,32,20023,-37 2020-04-03 05:24:33,25.58,17.90,6.50,90.90,909196,32,20097,-32 2020-04-03 05:25:04,28.40,18.33,6.50,91.10,909210,32,20397,-34 2020-04-03 05:25:36,23.42,18.25,6.50,91.20,910922,32,20031,-30 2020-04-03 05:26:07,23.45,17.30,6.50,91.00,910908,32,20424,-36 2020-04-03 05:26:38,29.08,18.15,6.50,91.00,904437,32,20054,-34 2020-04-03 05:27:09,23.73,16.83,6.50,91.00,908086,32,20082,-36 2020-04-03 05:27:40,23.05,17.40,6.50,91.00,910709,32,20049,-30 2020-04-03 05:28:11,26.87,18.17,6.50,91.10,911220,32,20023,-30 2020-04-03 05:28:42,26.10,16.40,6.50,91.10,904463,32,20046,-32 2020-04-03 05:29:13,28.05,16.67,6.50,91.20,904521,32,20463,-30 2020-04-03 05:29:45,30.23,18.27,6.50,91.20,904687,32,20027,-35 2020-04-03 05:30:18,23.83,17.10,6.50,91.20,905153,32,20046,-33 2020-04-03 05:30:49,25.88,17.35,6.50,91.40,908640,32,20336,-37 2020-04-03 05:31:20,25.10,17.27,6.50,91.40,914080,32,20423,-30 2020-04-03 05:31:51,23.20,16.55,6.60,91.50,914475,32,20418,-35 2020-04-03 05:32:23,25.80,16.75,6.50,91.40,917240,32,20030,-33 2020-04-03 05:32:54,23.70,17.00,6.50,91.40,913896,32,20409,-32 2020-04-03 05:33:25,26.50,16.52,6.60,91.40,914056,32,20097,-31 2020-04-03 05:33:57,24.75,16.60,6.60,91.40,913965,32,20068,-35 2020-04-03 05:34:28,24.67,16.80,6.60,91.30,914416,32,20030,-30 2020-04-03 05:34:59,21.62,17.00,6.60,91.30,913838,32,20079,-34 2020-04-03 05:35:30,25.12,17.80,6.60,91.40,910784,32,20486,-34 2020-04-03 05:36:01,26.00,18.08,6.60,91.30,910874,32,20069,-30 2020-04-03 05:36:37,21.45,16.02,6.50,91.60,911230,32,20072,-31 2020-04-03 05:37:09,25.70,16.83,6.50,91.20,914944,32,20085,-30 2020-04-03 05:37:40,27.58,18.73,6.50,91.60,914873,32,20041,-31 2020-04-03 05:38:12,24.90,18.85,6.50,91.30,917207,32,20030,-31 2020-04-03 05:38:43,27.25,20.50,6.50,91.30,913890,32,20035,-33 2020-04-03 05:39:25,25.08,18.55,6.50,91.40,914481,32,20049,-32 2020-04-03 05:39:56,28.27,18.95,6.60,91.50,917201,32,20068,-35 2020-04-03 05:40:30,26.98,17.73,6.50,91.40,908490,32,20042,-33 2020-04-03 05:41:01,26.15,16.87,6.50,91.40,910787,32,20055,-32 2020-04-03 05:41:32,28.55,18.58,6.50,91.50,904161,32,20026,-32 2020-04-03 05:42:04,23.73,16.52,6.50,91.50,904473,32,20035,-34 2020-04-03 05:42:35,26.87,17.80,6.40,91.50,904659,32,20051,-31 2020-04-03 05:43:07,25.62,16.87,6.40,91.60,905195,32,20035,-33 2020-04-03 05:43:38,24.35,17.27,6.40,91.60,911224,32,20026,-29 2020-04-03 05:44:09,26.30,16.80,6.40,91.70,910831,32,20091,-30 2020-04-03 05:44:40,26.10,17.60,6.40,92.10,910869,32,20031,-28 2020-04-03 05:45:11,25.88,17.70,6.50,91.90,910877,32,20195,-30 2020-04-03 05:45:42,23.58,15.85,6.50,91.90,911130,32,20076,-28 2020-04-03 05:46:14,26.80,17.05,6.50,91.90,910587,32,20042,-31 2020-04-03 05:46:45,24.98,16.45,6.50,91.80,910860,32,20446,-36 2020-04-03 05:47:16,29.27,17.37,6.50,91.80,910838,32,20057,-34 2020-04-03 05:47:47,23.98,16.73,6.50,91.70,911105,32,20060,-35 2020-04-03 05:48:18,25.55,17.92,6.50,91.70,907851,32,20043,-31 2020-04-03 05:48:49,23.45,16.30,6.50,92.10,904889,32,20042,-36 2020-04-03 05:49:21,23.42,16.62,6.50,91.90,904459,32,20043,-30 2020-04-03 05:49:52,24.08,17.35,6.50,91.90,904822,32,20027,-34 2020-04-03 05:50:27,24.33,16.58,6.50,92.00,907452,32,20088,-30 2020-04-03 05:51:00,25.40,17.10,6.50,92.00,911648,32,20373,-27 2020-04-03 05:51:31,24.77,16.85,6.50,92.00,907611,32,20184,-29 2020-04-03 05:52:02,23.98,16.87,6.60,92.00,909052,32,20400,-31 2020-04-03 05:52:33,26.87,17.25,6.60,91.90,910687,32,20101,-32 2020-04-03 05:53:05,24.35,17.95,6.60,91.90,905140,32,20074,-32 2020-04-03 05:53:38,26.98,18.80,6.60,91.90,907584,32,20039,-31 2020-04-03 05:54:09,25.05,17.67,6.60,91.90,907650,32,20042,-33 2020-04-03 05:54:40,26.17,17.92,6.60,92.00,908729,32,20038,-31 2020-04-03 05:55:11,24.75,17.25,6.60,92.00,905326,32,20027,-31 2020-04-03 05:55:42,25.52,17.52,6.60,92.00,910820,32,20057,-35 2020-04-03 05:56:13,26.45,16.90,6.60,92.10,910813,32,20026,-30 2020-04-03 05:56:44,27.65,18.25,6.70,92.20,908557,32,20402,-33 2020-04-03 05:57:15,22.92,17.23,6.70,92.10,913765,32,20435,-32 2020-04-03 05:57:46,25.75,17.65,6.60,92.10,910757,32,20491,-34 2020-04-03 05:58:17,29.08,16.77,6.70,92.20,907850,32,20031,-30 2020-04-03 05:58:49,25.17,17.50,6.60,92.10,907718,32,20061,-33 2020-04-03 05:59:20,25.35,17.17,6.60,92.10,904291,32,20020,-29 2020-04-03 05:59:51,24.83,16.73,6.70,92.20,907417,32,20039,-31 2020-04-03 06:00:52,24.50,17.35,6.60,92.10,904421,32,20058,-27 2020-04-03 06:01:23,25.08,16.95,6.60,92.10,906111,32,20068,-34 2020-04-03 06:01:54,29.15,17.23,6.70,92.30,904505,32,20050,-33 2020-04-03 06:02:25,30.58,17.30,6.70,92.30,910825,32,20054,-30 2020-04-03 06:02:56,25.33,17.58,6.70,92.60,913758,32,20033,-34 2020-04-03 06:03:32,24.15,17.58,6.70,92.30,911203,32,20034,-33 2020-04-03 06:04:03,23.95,17.73,6.70,92.30,913901,32,20122,-30 2020-04-03 06:04:34,24.02,16.30,6.70,92.30,913966,32,20046,-35 2020-04-03 06:05:05,28.02,19.05,6.70,92.20,908344,32,20031,-33 2020-04-03 06:05:36,26.02,17.50,6.70,92.30,911118,32,20056,-32 2020-04-03 06:06:22,25.42,17.67,6.70,92.40,910549,32,20065,-36 2020-04-03 06:06:53,27.17,18.67,6.70,92.40,914599,32,20049,-29 2020-04-03 06:07:24,26.15,17.48,6.70,92.30,913916,32,20424,-33 2020-04-03 06:07:58,25.83,17.98,6.70,92.30,906102,32,20077,-32 2020-04-03 06:08:34,25.65,17.95,6.60,92.30,907638,32,20106,-33 2020-04-03 06:09:34,29.65,19.85,6.60,92.30,908769,32,20054,-34 2020-04-03 06:10:08,24.20,18.00,6.60,92.40,917338,32,20060,-30 2020-04-03 06:10:53,23.23,16.83,6.60,92.40,917011,32,20057,-33 2020-04-03 06:11:42,24.77,18.30,6.60,92.40,917130,32,20018,-31 2020-04-03 06:12:15,33.22,18.40,6.70,92.60,910969,32,20035,-33 2020-04-03 06:12:46,27.15,18.05,6.70,92.60,907484,32,20031,-36 2020-04-03 06:13:17,26.58,18.12,6.70,92.60,904502,32,20051,-33 2020-04-03 06:14:02,25.27,17.62,6.80,92.70,905493,32,20023,-28 2020-04-03 06:14:34,27.40,17.87,6.80,92.70,913883,32,20084,-30 2020-04-03 06:15:05,27.02,18.17,6.80,92.70,912416,32,20022,-27 2020-04-03 06:15:36,28.20,18.42,6.80,92.70,907547,32,20124,-30 2020-04-03 06:16:07,23.15,17.37,6.80,92.70,904556,32,20015,-27 2020-04-03 06:16:39,23.05,16.58,6.90,92.80,904929,32,20035,-32 2020-04-03 06:17:10,24.77,17.73,6.90,92.80,905120,32,20055,-35 2020-04-03 06:17:41,25.27,17.67,6.90,92.80,910785,32,20034,-31 2020-04-03 06:18:12,26.42,17.42,6.90,92.80,907886,32,20027,-29 2020-04-03 06:18:43,25.35,17.85,6.90,92.90,908086,32,20032,-32 2020-04-03 06:19:15,25.92,17.45,7.00,92.90,907471,32,20035,-34 2020-04-03 06:19:46,30.37,17.80,6.90,92.70,904184,32,20060,-32 2020-04-03 06:20:17,21.67,16.70,6.90,92.60,907490,32,20023,-31 2020-04-03 06:20:48,25.80,18.02,6.90,92.60,907592,32,20039,-30 2020-04-03 06:21:36,24.92,18.50,6.90,92.70,908075,32,20015,-32 2020-04-03 06:22:12,25.17,17.77,6.90,92.70,914700,32,20049,-31 2020-04-03 06:22:43,28.02,18.50,7.00,92.60,913859,32,20112,-35 2020-04-03 06:23:34,26.73,17.65,6.90,92.70,910816,32,20031,-28 2020-04-03 06:24:06,23.45,17.50,6.90,92.70,913865,32,20018,-31 2020-04-03 06:24:45,27.27,17.98,7.00,92.70,912916,32,20034,-38 2020-04-03 06:25:16,32.00,20.10,7.00,92.70,913864,32,20042,-33 2020-04-03 06:25:47,25.30,18.58,7.00,92.70,913338,32,20368,-28 2020-04-03 06:26:21,27.48,18.67,7.00,92.80,914908,32,20049,-30 2020-04-03 06:26:54,27.37,19.27,6.90,92.80,917040,32,20098,-31 2020-04-03 06:27:25,27.08,18.08,6.90,92.80,914634,32,20022,-34 2020-04-03 06:27:56,29.48,18.33,7.00,92.90,913811,32,20064,-31 2020-04-03 06:28:27,24.23,18.37,6.90,92.80,913850,32,20022,-32 2020-04-03 06:28:58,28.67,19.08,6.90,92.80,904258,32,20053,-33 2020-04-03 06:29:31,25.95,19.27,6.90,92.80,907588,32,20027,-37 2020-04-03 06:30:03,25.60,18.58,6.90,93.00,907553,32,20063,-33 2020-04-03 06:30:35,28.60,19.58,6.90,92.90,909475,32,20128,-30 2020-04-03 06:31:13,26.40,19.30,7.00,93.00,914268,32,20034,-36 2020-04-03 06:31:50,29.58,18.45,7.00,93.00,913846,32,20384,-30 2020-04-03 06:32:21,26.98,19.02,7.00,93.00,913806,32,20045,-34 2020-04-03 06:32:53,27.25,19.35,7.00,93.00,915413,32,20030,-38 2020-04-03 06:33:24,25.27,17.70,7.00,93.00,915037,32,20053,-32 2020-04-03 06:33:55,29.87,18.50,7.00,93.00,916973,32,20030,-32 2020-04-03 06:34:30,25.50,18.83,7.00,93.10,913797,32,20391,-35 2020-04-03 06:35:01,26.70,19.20,7.00,93.00,914487,32,20030,-34 2020-04-03 06:35:32,28.48,18.05,7.00,93.00,917013,32,20129,-34 2020-04-03 06:36:03,26.85,18.30,7.00,93.10,917131,32,20067,-31 2020-04-03 06:36:34,23.45,18.15,7.10,93.20,910531,32,20034,-32 2020-04-03 06:37:33,30.50,19.85,7.10,93.20,910739,32,20061,-36 2020-04-03 06:38:04,28.35,20.27,7.10,93.00,908406,32,20023,-31 2020-04-03 06:38:35,30.77,20.75,7.10,93.10,917313,32,20014,-32 2020-04-03 06:39:25,30.05,20.67,7.10,93.20,917288,32,20057,-32 2020-04-03 06:40:11,26.02,18.23,7.20,93.20,917340,32,20025,-34 2020-04-03 06:40:44,26.27,18.30,7.20,93.10,913799,32,20014,-31 2020-04-03 06:41:16,26.52,18.62,7.30,93.20,910504,32,20026,-31 2020-04-03 06:41:47,28.90,19.10,7.20,93.20,904209,32,20019,-33 2020-04-03 06:42:22,26.10,18.20,7.20,93.20,905524,32,20027,-32 2020-04-03 06:42:53,29.40,19.02,7.30,93.20,911474,32,20041,-28 2020-04-03 06:43:25,25.17,18.40,7.20,93.10,909085,32,20392,-32 2020-04-03 06:43:56,29.77,19.75,7.20,93.10,907487,32,20113,-37 2020-04-03 06:44:28,29.00,18.73,7.30,93.20,903968,32,20077,-29 2020-04-03 06:45:00,27.73,19.27,7.30,93.20,905351,32,20153,-36 2020-04-03 06:45:33,28.30,19.50,7.30,93.20,908178,32,20031,-32 2020-04-03 06:46:04,27.65,19.30,7.30,93.20,914422,32,20076,-36 2020-04-03 06:46:35,25.52,19.77,7.30,93.20,916853,32,20064,-31 2020-04-03 06:47:06,24.75,19.23,7.30,93.10,913398,32,20034,-36 2020-04-03 06:47:37,28.35,19.12,7.30,93.10,913725,32,20054,-29 2020-04-03 06:48:13,29.33,19.50,7.30,93.10,910448,32,20023,-30 2020-04-03 06:48:45,27.42,18.87,7.30,93.10,905940,32,20395,-32 2020-04-03 06:49:17,29.10,18.83,7.30,93.20,910661,32,20108,-30 2020-04-03 06:49:51,25.83,19.00,7.30,93.30,902075,32,20036,-33 2020-04-03 06:50:25,24.63,18.60,7.30,93.20,905592,32,20400,-29 2020-04-03 06:50:57,25.33,18.52,7.30,93.30,910692,32,20038,-34 2020-04-03 06:51:32,26.00,19.02,7.30,93.40,912623,32,20038,-31 2020-04-03 06:52:03,29.80,19.08,7.30,93.40,917366,32,20388,-32 2020-04-03 06:52:36,28.42,19.90,7.30,93.40,910308,32,20035,-32 2020-04-03 06:53:28,28.98,20.60,7.30,93.40,910660,32,20038,-32 2020-04-03 06:53:59,27.65,20.12,7.30,93.50,907101,32,20160,-35 2020-04-03 06:54:30,31.35,21.75,7.40,93.50,912080,32,20116,-33 2020-04-03 06:55:04,28.55,20.67,7.50,93.50,913771,32,20412,-34 2020-04-03 06:55:35,28.05,20.62,7.50,93.50,910504,32,20034,-29 2020-04-03 06:56:11,31.15,20.08,7.50,93.50,908094,32,20014,-29 2020-04-03 06:56:42,30.50,20.15,7.60,93.40,907536,32,20402,-31 2020-04-03 06:57:13,28.87,20.20,7.60,93.40,909001,32,20019,-32 2020-04-03 06:57:44,27.85,20.35,7.60,93.40,914359,32,20068,-31 2020-04-03 06:58:22,28.60,20.10,7.60,93.40,913691,32,20049,-32 2020-04-03 06:58:53,25.70,19.40,7.70,93.40,913783,32,20071,-32 2020-04-03 06:59:24,25.17,19.73,7.60,93.30,905120,32,20115,-30 2020-04-03 06:59:55,29.33,22.27,7.70,93.30,905139,32,20053,-35 2020-04-03 07:00:43,31.37,23.80,7.70,93.20,907517,32,20023,-35 2020-04-03 07:01:41,29.60,21.15,7.70,93.20,907001,32,20028,-28 2020-04-03 07:02:22,28.10,20.62,7.70,93.20,910436,32,20019,-28 2020-04-03 07:02:53,27.60,20.62,7.70,93.20,909195,32,20027,-33 2020-04-03 07:03:46,28.95,20.30,7.70,93.20,910659,32,20406,-32 2020-04-03 07:04:36,28.75,21.58,7.70,93.20,910451,32,20038,-28 2020-04-03 07:05:34,37.53,23.95,7.70,93.30,915004,32,20098,-31 2020-04-03 07:06:17,33.40,22.17,7.70,93.30,913702,32,20454,-34 2020-04-03 07:07:06,30.33,20.62,7.70,93.30,908314,32,20046,-34 2020-04-03 07:07:40,31.40,21.45,7.70,93.40,910423,32,20043,-34 2020-04-03 07:08:11,27.10,19.40,7.80,93.50,910666,32,20345,-36 2020-04-03 07:08:43,27.83,19.98,7.80,93.40,912506,32,20030,-33 2020-04-03 07:09:32,24.98,18.90,7.80,93.30,911240,32,20345,-34 2020-04-03 07:10:24,27.67,19.87,7.80,93.30,913821,32,20158,-33 2020-04-03 07:10:58,7.90,7.90,7.90,93.50,914961,32,20342,-34 2020-04-03 07:11:30,32.47,22.42,7.90,93.40,913844,32,19942,-30 2020-04-03 07:12:34,28.73,22.25,7.90,93.40,910649,32,20079,-34 2020-04-03 07:13:09,33.45,23.92,7.90,93.40,907800,32,20421,-31 2020-04-03 07:13:40,32.25,21.15,7.90,93.30,911944,32,20035,-30 2020-04-03 07:14:11,29.58,21.60,7.90,93.20,913759,32,20026,-32 2020-04-03 07:14:42,28.62,20.55,7.90,93.30,907997,32,20075,-31 2020-04-03 07:15:28,30.45,21.48,7.90,93.40,910664,32,20057,-30 2020-04-03 07:16:08,32.45,22.60,7.90,93.50,912470,32,20045,-28 2020-04-03 07:16:43,29.98,23.67,7.90,93.40,909982,32,20042,-30 2020-04-03 07:17:15,31.42,22.95,7.90,93.50,910711,32,20097,-29 2020-04-03 07:17:47,28.15,21.85,7.90,93.50,906131,32,20441,-31 2020-04-03 07:18:23,30.55,21.98,8.00,93.50,909296,32,20449,-34 2020-04-03 07:18:54,32.42,22.55,8.00,93.50,913828,32,20026,-28 2020-04-03 07:19:29,27.05,21.40,8.00,93.40,911925,32,20048,-30 2020-04-03 07:20:00,30.83,22.50,8.00,93.40,916917,32,20473,-29 2020-04-03 07:20:36,32.58,24.12,8.10,93.60,913643,32,20451,-33 2020-04-03 07:21:08,32.70,23.60,8.10,93.60,911648,32,20399,-29 2020-04-03 07:21:53,31.30,23.17,8.20,93.60,910646,32,20061,-30 2020-04-03 07:22:31,33.60,24.12,8.10,93.50,910655,32,20014,-30 2020-04-03 07:23:04,33.83,23.67,8.10,93.60,913048,32,20030,-33 2020-04-03 07:23:35,39.30,26.60,8.20,93.70,916465,32,20037,-29 2020-04-03 07:24:06,33.50,25.10,8.20,93.70,915780,32,20448,-31 2020-04-03 07:24:38,29.92,23.70,8.20,93.60,916930,32,20407,-34 2020-04-03 07:25:18,30.35,22.45,8.20,93.60,913723,32,20450,-32 2020-04-03 07:25:49,29.10,22.02,8.30,93.60,915233,32,20101,-38 2020-04-03 07:26:22,28.70,22.62,8.30,93.50,913576,32,20021,-33 2020-04-03 07:26:54,28.95,22.62,8.20,93.50,911787,32,20037,-31 2020-04-03 07:27:35,29.77,22.50,8.20,93.50,910508,32,20365,-31 2020-04-03 07:28:06,33.38,23.38,8.20,93.60,908842,32,20028,-32 2020-04-03 07:28:37,31.20,23.35,8.20,93.60,908907,32,20034,-34 2020-04-03 07:29:09,40.97,33.42,8.10,93.60,910514,32,20031,-35 2020-04-03 07:29:41,38.03,28.90,8.10,93.70,907602,32,20046,-32 2020-04-03 07:30:50,31.30,24.52,8.00,94.10,910769,32,20071,-37 2020-04-03 07:31:21,31.73,23.98,8.00,93.90,914742,32,20038,-30 2020-04-03 07:31:55,31.45,24.42,8.10,94.00,917017,32,20025,-32 2020-04-03 07:32:45,30.42,24.42,8.10,94.00,910452,32,20035,-31 2020-04-03 07:33:38,33.97,24.10,8.20,94.10,907177,32,20141,-32 2020-04-03 07:34:09,31.25,23.87,8.20,94.10,906438,32,20050,-30 2020-04-03 07:34:40,33.60,25.35,8.20,94.10,907306,32,20110,-33 2020-04-03 07:35:11,31.90,22.87,8.20,94.00,906678,32,20044,-33 2020-04-03 07:35:43,30.02,23.80,8.20,93.90,907848,32,20046,-30 2020-04-03 07:36:20,30.83,22.83,8.20,94.00,907309,32,20030,-33 2020-04-03 07:36:52,38.42,24.00,8.20,94.00,908473,32,20027,-30 2020-04-03 07:37:23,32.10,24.48,8.30,94.00,908410,32,20090,-32 2020-04-03 07:37:54,31.83,24.00,8.30,94.10,912495,32,20023,-30 2020-04-03 07:38:26,31.62,23.98,8.30,94.10,910211,32,20026,-30 2020-04-03 07:38:57,28.27,23.52,8.20,94.00,907305,32,20140,-34 2020-04-03 07:39:44,28.90,23.20,8.20,94.10,904681,32,20039,-29 2020-04-03 07:40:27,27.67,22.87,8.30,94.20,911532,32,20423,-34 2020-04-03 07:41:01,37.65,24.70,8.40,94.30,916792,32,20037,-32 2020-04-03 07:41:37,30.12,24.55,8.40,94.20,913588,32,20034,-34 2020-04-03 07:42:22,31.58,23.40,8.40,94.20,913736,32,20086,-28 2020-04-03 07:42:53,29.83,23.08,8.40,94.10,913569,32,20458,-34 2020-04-03 07:43:24,29.25,23.40,8.40,94.20,916099,32,20068,-30 2020-04-03 07:43:56,33.38,23.73,8.40,94.20,907282,32,20030,-34 2020-04-03 07:44:27,32.92,24.73,8.50,94.20,907406,32,20381,-36 2020-04-03 07:44:58,32.00,25.23,8.50,94.20,907675,32,20083,-35 2020-04-03 07:45:29,32.10,25.65,8.50,94.20,907996,32,20061,-31 2020-04-03 07:46:00,31.98,25.08,8.50,94.20,913540,32,20038,-31 2020-04-03 07:46:33,29.77,24.52,8.50,94.20,913435,32,20035,-32 2020-04-03 07:47:04,29.12,24.70,8.40,94.30,914315,32,20034,-33 2020-04-03 07:47:37,30.15,23.70,8.50,94.30,914154,32,20034,-29 2020-04-03 07:48:10,28.77,23.35,8.50,94.30,916482,32,20450,-31 2020-04-03 07:48:42,27.10,23.00,8.50,94.20,913683,32,20061,-31 2020-04-03 07:49:13,43.58,24.58,8.50,94.20,914426,32,20072,-30 2020-04-03 07:49:44,29.27,24.35,8.50,94.20,916875,32,20034,-26 2020-04-03 07:50:16,32.28,25.02,8.50,94.20,916813,32,20394,-35 2020-04-03 07:50:47,33.03,23.95,8.60,94.30,916724,32,20382,-31 2020-04-03 07:51:21,30.17,23.38,8.60,94.20,910435,32,20039,-32 2020-04-03 07:51:52,29.48,25.02,8.50,94.10,910382,32,20061,-32 2020-04-03 07:52:23,32.53,24.30,8.60,94.20,907580,32,20038,-34 2020-04-03 07:52:55,28.38,24.23,8.50,94.20,911191,32,20031,-31 2020-04-03 07:53:26,32.83,24.73,8.60,94.30,910793,32,20396,-31 2020-04-03 07:53:58,31.83,24.77,8.60,94.30,913700,32,20084,-28 2020-04-03 07:54:29,29.33,23.05,8.60,94.40,913624,32,20440,-30 2020-04-03 07:55:00,33.22,25.05,8.70,94.30,910728,32,20395,-32 2020-04-03 07:55:32,33.53,25.80,8.70,94.20,913701,32,20061,-37 2020-04-03 07:56:03,33.95,25.60,8.70,94.10,910425,32,20053,-33 2020-04-03 07:57:10,31.00,24.52,8.80,94.20,908005,32,20089,-28 2020-04-03 07:57:41,27.83,23.38,8.70,94.20,914441,32,20045,-29 2020-04-03 07:58:12,28.92,23.38,8.80,94.30,914055,32,20409,-35 2020-04-03 07:58:43,29.12,23.75,8.80,94.30,913681,32,20037,-35 2020-04-03 07:59:14,30.98,23.98,8.80,94.10,910476,32,20038,-34 2020-04-03 07:59:45,31.50,23.48,8.80,94.10,910403,32,20534,-37 2020-04-03 08:01:12,28.20,24.05,8.80,94.10,904624,32,20062,-32 2020-04-03 08:02:06,30.62,22.45,8.90,94.20,904022,32,20081,-33 2020-04-03 08:02:38,27.58,22.77,8.90,94.10,913550,32,20054,-32 2020-04-03 08:03:12,29.75,23.38,8.90,94.10,913220,32,20034,-35 2020-04-03 08:03:43,27.10,24.05,8.90,94.10,913177,32,20061,-34 2020-04-03 08:04:14,31.55,23.40,8.90,94.00,913847,32,20420,-29 2020-04-03 08:04:45,27.23,22.90,8.90,94.10,916947,32,20105,-35 2020-04-03 08:05:16,28.62,22.73,8.90,94.20,910715,32,20038,-30 2020-04-03 08:05:47,30.23,23.98,9.00,94.20,903772,32,20043,-30 2020-04-03 08:06:20,28.85,23.52,9.00,94.20,904368,32,20061,-37 2020-04-03 08:06:51,29.73,23.75,9.00,94.20,907352,32,20034,-30 2020-04-03 08:07:25,31.27,24.45,9.00,94.10,904821,32,20073,-33 2020-04-03 08:07:56,27.52,23.58,9.00,94.10,907226,32,20027,-28 2020-04-03 08:08:28,30.08,23.15,9.00,94.00,901139,33,20055,-34 2020-04-03 08:09:44,29.05,23.30,9.00,94.10,905472,32,20035,-34 2020-04-03 08:10:22,27.40,22.48,9.10,94.20,909564,32,20065,-32 2020-04-03 08:10:54,32.17,24.27,9.10,94.10,910972,32,20401,-31 2020-04-03 08:11:25,31.37,23.70,9.10,94.10,915562,32,20093,-31 2020-04-03 08:12:01,28.55,22.45,9.10,93.90,913925,32,20030,-30 2020-04-03 08:12:32,27.77,22.42,9.10,94.00,914331,32,20067,-29 2020-04-03 08:13:13,28.95,22.33,9.10,94.00,914275,32,20039,-32 2020-04-03 08:13:44,26.50,22.85,9.00,94.10,912698,32,20042,-32 2020-04-03 08:14:15,25.60,22.10,9.00,94.20,907873,32,20515,-35 2020-04-03 08:14:46,26.27,22.13,9.10,94.20,907917,32,20053,-34 2020-04-03 08:15:17,26.30,22.40,9.10,94.20,905084,32,20106,-32 2020-04-03 08:16:07,27.90,22.65,9.10,94.20,904516,32,20036,-35 2020-04-03 08:16:39,27.85,23.00,9.00,94.20,904894,32,20353,-30 2020-04-03 08:17:33,27.70,22.27,9.10,94.20,909207,32,20106,-32 2020-04-03 08:18:24,30.98,23.10,9.10,94.20,917297,32,20485,-36 2020-04-03 08:19:05,30.05,23.48,9.20,94.20,917431,32,20033,-37 2020-04-03 08:19:41,29.10,22.62,9.30,94.30,917438,32,20147,-35 2020-04-03 08:20:21,27.58,22.50,9.30,94.30,917195,32,20034,-31 2020-04-03 08:21:21,28.90,22.13,9.30,94.30,913968,32,20048,-30 2020-04-03 08:21:52,26.48,22.20,9.30,94.20,908225,32,20031,-34 2020-04-03 08:22:24,25.37,21.60,9.30,94.10,910752,32,20027,-35 2020-04-03 08:22:56,24.80,21.92,9.30,94.30,914155,32,20039,-30 2020-04-03 08:23:27,29.10,22.92,9.40,94.20,905464,32,20019,-33 2020-04-03 08:24:41,27.80,21.95,9.40,94.50,907802,32,20034,-32 2020-04-03 08:25:15,27.90,22.15,9.30,94.10,905685,32,20235,-32 2020-04-03 08:25:46,28.10,21.12,9.40,94.30,910305,32,20040,-35 2020-04-03 08:26:17,29.98,22.33,9.40,94.30,910545,32,20034,-34 2020-04-03 08:26:48,28.67,23.20,9.40,94.20,907991,32,20038,-33 2020-04-03 08:27:24,26.85,22.45,9.40,94.20,908165,32,20053,-34 2020-04-03 08:27:55,26.23,21.58,9.40,94.20,909508,32,20039,-38 2020-04-03 08:28:26,26.75,21.85,9.40,94.20,914650,32,20424,-29 2020-04-03 08:28:57,25.12,21.98,9.40,94.20,914135,32,20034,-30 2020-04-03 08:29:28,25.40,21.67,9.50,94.20,910869,32,20034,-29 2020-04-03 08:29:59,25.62,21.83,9.50,94.10,908023,32,20057,-33 2020-04-03 08:30:50,25.12,20.92,9.50,94.10,904599,32,20057,-31 2020-04-03 08:31:22,24.45,21.25,9.40,94.10,904834,32,20095,-29 2020-04-03 08:32:08,26.95,21.33,9.50,94.20,906397,32,20032,-30 2020-04-03 08:32:39,26.20,20.35,9.50,94.20,917376,32,20029,-32 2020-04-03 08:33:26,27.23,20.98,9.50,94.10,910937,32,20061,-32 2020-04-03 08:33:57,24.83,21.15,9.50,94.10,907990,32,20364,-26 2020-04-03 08:34:28,29.33,21.17,9.50,94.00,907877,32,20088,-26 2020-04-03 08:34:59,26.27,20.85,9.50,94.10,909850,32,20027,-33 2020-04-03 08:35:39,26.35,21.33,9.60,94.10,911236,32,20035,-30 2020-04-03 08:36:23,29.20,21.70,9.50,94.00,915384,32,20079,-34 2020-04-03 08:36:54,26.83,20.95,9.50,94.10,917579,32,20441,-32 2020-04-03 08:37:33,28.40,21.48,9.50,94.10,914155,32,20030,-36 2020-04-03 08:38:05,27.50,20.77,9.60,94.20,914189,32,20030,-34 2020-04-03 08:38:38,28.27,23.08,9.60,94.10,910929,32,20022,-34 2020-04-03 08:39:30,24.48,21.40,9.60,94.00,913774,32,20035,-37 2020-04-03 08:40:16,27.45,20.90,9.60,94.00,914086,32,20401,-32 2020-04-03 08:40:50,27.05,21.20,9.70,93.90,911056,32,20068,-35 2020-04-03 08:41:31,24.63,20.58,9.70,93.80,907727,32,20506,-30 2020-04-03 08:42:08,24.02,19.60,9.70,93.70,907645,32,20030,-29 2020-04-03 08:42:40,25.95,20.15,9.70,93.60,906835,32,20437,-35 2020-04-03 08:43:19,22.50,18.62,9.70,93.70,906692,32,20043,-32 2020-04-03 08:43:53,26.87,19.95,9.70,93.60,903221,32,20035,-32 2020-04-03 08:44:24,22.90,17.70,9.80,93.40,904504,32,20461,-29 2020-04-03 08:45:01,22.62,17.75,9.80,93.40,909184,32,20094,-34 2020-04-03 08:45:32,23.55,18.65,9.80,93.40,906859,32,20023,-32 2020-04-03 08:46:15,22.20,19.40,9.90,93.40,907722,32,20069,-37 2020-04-03 08:46:51,20.67,17.60,9.90,93.30,906757,32,20422,-33 2020-04-03 08:47:28,23.73,19.08,10.00,93.20,910892,32,20035,-35 2020-04-03 08:48:00,22.65,17.85,10.00,93.00,907746,32,20145,-32 2020-04-03 08:48:31,20.17,16.48,10.00,93.00,907912,32,20065,-35 2020-04-03 08:49:02,22.80,18.52,10.00,92.90,909818,32,20102,-34 2020-04-03 08:49:33,23.62,18.45,10.10,92.80,911485,32,20501,-36 2020-04-03 08:50:04,22.50,18.20,10.10,92.80,917347,32,20376,-32 2020-04-03 08:50:35,21.83,17.55,10.10,92.70,917273,32,20078,-32 2020-04-03 08:51:06,19.25,16.55,10.10,92.50,907872,32,20053,-34 2020-04-03 08:51:37,20.15,17.48,10.10,92.50,910721,32,20064,-33 2020-04-03 08:52:16,23.67,18.20,10.10,92.40,907703,32,20073,-31 2020-04-03 08:52:47,21.92,16.48,10.00,92.50,908713,32,20362,-32 2020-04-03 08:53:35,25.73,18.60,10.10,92.60,910965,32,20111,-34 2020-04-03 08:54:12,22.00,18.15,10.10,92.60,916148,32,20053,-27 2020-04-03 08:54:43,21.10,17.87,10.20,92.80,916535,32,20022,-33 2020-04-03 08:55:15,23.70,19.15,10.10,92.70,917015,32,20025,-33 2020-04-03 08:55:47,22.37,18.55,10.10,92.70,917287,32,20052,-30 2020-04-03 08:56:18,19.35,17.33,10.10,92.70,917265,32,20060,-33 2020-04-03 08:56:49,26.30,19.37,10.20,92.90,917486,32,20034,-36 2020-04-03 08:57:20,23.20,18.92,10.20,92.80,917153,32,20038,-34 2020-04-03 08:57:51,23.75,19.10,10.30,92.60,914110,32,20420,-31 2020-04-03 08:58:22,24.15,18.85,10.30,92.40,914034,32,20105,-32 2020-04-03 08:58:54,21.48,18.73,10.20,92.50,914426,32,20064,-33 2020-04-03 08:59:29,24.77,17.87,10.30,92.50,917155,32,20108,-31 2020-04-03 09:00:04,20.85,17.10,10.30,92.40,917362,32,20018,-28 2020-04-03 09:00:57,19.10,16.30,10.30,92.40,917462,32,20021,-34 2020-04-03 09:01:43,23.38,17.50,10.40,92.40,917028,32,20030,-37 2020-04-03 09:02:17,20.33,16.85,10.40,92.30,917390,32,20021,-30 2020-04-03 09:02:48,22.52,16.77,10.40,92.00,917156,32,20041,-29 2020-04-03 09:03:19,20.58,17.48,10.40,92.00,910658,32,20034,-32 2020-04-03 09:03:50,18.98,16.60,10.50,92.00,907678,32,20015,-34 2020-04-03 09:04:21,20.00,17.25,10.40,92.10,904549,32,20027,-35 2020-04-03 09:04:57,24.48,18.20,10.40,92.10,908373,32,20030,-32 2020-04-03 09:05:33,24.33,18.65,10.30,92.00,914778,32,20034,-32 2020-04-03 09:06:04,22.08,17.87,10.30,92.10,915206,32,20057,-31 2020-04-03 09:06:36,23.40,18.60,10.30,92.20,917275,32,20118,-36 2020-04-03 09:07:12,22.65,18.85,10.40,92.20,914103,32,20027,-34 2020-04-03 09:07:43,23.38,19.30,10.40,92.30,914947,32,20087,-32 2020-04-03 09:08:15,22.40,18.85,10.40,92.30,910436,32,20121,-31 2020-04-03 09:08:46,21.95,17.62,10.50,92.30,908375,32,20035,-29 2020-04-03 09:09:35,19.85,16.45,10.50,92.20,911008,32,20079,-36 2020-04-03 09:10:06,17.92,15.82,10.60,91.70,912073,32,20403,-32 2020-04-03 09:11:07,17.73,15.45,10.60,91.40,914067,32,20041,-34 2020-04-03 09:11:38,20.58,15.73,10.70,91.30,902562,32,20091,-32 2020-04-03 09:12:27,21.52,16.10,10.70,91.10,914167,32,20022,-35 2020-04-03 09:12:59,21.08,15.98,10.80,91.00,914082,32,20122,-32 2020-04-03 09:13:42,20.98,16.37,10.90,91.00,916360,32,20424,-31 2020-04-03 09:14:13,23.95,17.52,10.80,90.90,913847,32,20087,-32 2020-04-03 09:14:44,24.02,18.00,10.90,91.20,914006,32,20026,-33 2020-04-03 09:15:35,20.27,16.67,11.00,91.30,914042,32,20038,-34 2020-04-03 09:16:31,23.65,16.83,11.00,91.30,916365,32,20026,-33 2020-04-03 09:17:28,22.27,17.12,11.10,91.20,917040,32,20057,-35 2020-04-03 09:18:05,23.27,16.73,11.00,90.90,916079,32,20324,-36 2020-04-03 09:18:47,22.02,16.58,11.10,91.00,914295,32,20038,-35 2020-04-03 09:19:22,21.40,17.23,11.00,90.90,913968,32,20041,-32 2020-04-03 09:19:55,21.80,16.27,11.10,91.00,914084,32,20103,-30 2020-04-03 09:20:47,20.23,16.45,11.10,90.80,912686,32,20126,-37 2020-04-03 09:21:32,19.98,16.92,11.10,90.80,916987,32,20061,-33 2020-04-03 09:22:06,23.90,17.67,11.20,90.80,917266,32,20055,-38 2020-04-03 09:22:37,19.70,16.35,11.20,90.70,917203,32,20029,-33 2020-04-03 09:23:09,23.12,17.73,11.20,90.70,917188,32,20026,-38 2020-04-03 09:23:41,21.75,17.12,11.30,90.90,913903,32,20105,-35 2020-04-03 09:24:12,28.70,21.02,11.30,91.00,910811,32,20023,-28 2020-04-03 09:24:43,28.77,23.00,11.30,90.90,907594,32,20031,-35 2020-04-03 09:25:14,30.25,22.90,11.40,90.90,910899,32,20405,-28 2020-04-03 09:25:45,23.38,18.00,11.40,90.90,911476,32,20470,-33 2020-04-03 09:26:22,34.38,17.45,11.40,91.20,914272,32,20060,-35 2020-04-03 09:26:56,20.42,17.23,11.50,90.90,913542,32,20034,-35 2020-04-03 09:27:46,22.27,16.87,11.50,90.80,910723,32,20045,-38 2020-04-03 09:28:23,21.62,17.35,11.50,90.70,914022,32,20380,-32 2020-04-03 09:28:54,20.95,17.42,11.50,90.50,917175,32,20079,-32 2020-04-03 09:29:27,20.23,17.12,11.50,90.50,913630,32,20030,-30 2020-04-03 09:29:58,20.80,16.02,11.50,90.30,907585,32,20080,-32 2020-04-03 09:30:32,24.75,17.30,11.40,90.30,907471,32,20046,-36 2020-04-03 09:31:03,24.45,18.15,11.50,90.40,909083,32,20049,-32 2020-04-03 09:31:54,18.37,15.98,11.50,90.50,911339,32,20110,-33 2020-04-03 09:32:25,27.00,17.85,11.60,90.60,914097,32,20045,-32 2020-04-03 09:33:11,20.98,16.98,11.70,90.30,907153,32,20023,-33 2020-04-03 09:33:43,20.92,17.05,11.70,90.20,913914,32,20072,-31 2020-04-03 09:34:19,22.85,18.45,11.70,90.10,907562,32,20023,-33 2020-04-03 09:34:57,20.35,16.75,11.70,90.00,907691,32,20049,-33 2020-04-03 09:35:28,24.05,17.67,11.70,89.50,908924,32,20443,-30 2020-04-03 09:36:38,21.30,17.05,11.70,89.40,904169,32,20035,-35 2020-04-03 09:37:09,19.27,15.38,11.80,89.10,910703,32,20034,-34 2020-04-03 09:37:48,18.37,16.42,11.80,88.60,907438,32,20072,-37 2020-04-03 09:38:52,18.67,15.38,11.80,88.50,910684,32,20409,-35 2020-04-03 09:39:28,20.00,15.95,11.80,88.50,913215,32,20046,-32 2020-04-03 09:40:07,23.42,16.40,11.90,89.10,911792,32,20023,-40 2020-04-03 09:40:38,21.25,17.05,11.90,89.10,907664,32,20034,-33 2020-04-03 09:41:25,20.50,16.95,11.90,88.80,907674,32,20035,-34 2020-04-03 09:41:56,22.65,17.65,11.90,89.00,912694,32,20136,-36 2020-04-03 09:42:35,22.17,17.10,11.90,88.80,914873,32,20022,-34 2020-04-03 09:43:16,19.48,17.02,11.90,89.10,917141,32,20072,-36 2020-04-03 09:44:07,23.85,16.58,11.90,89.30,917165,32,20026,-32 2020-04-03 09:44:40,20.80,17.33,12.00,89.30,917503,32,20026,-34 2020-04-03 09:45:14,22.58,17.37,12.10,89.10,917144,32,20030,-33 2020-04-03 09:46:05,20.42,17.77,12.10,89.00,913450,32,20045,-34 2020-04-03 09:46:53,19.83,16.75,12.10,88.40,913693,32,20411,-30 2020-04-03 09:47:38,22.90,15.85,12.10,88.30,917266,32,20022,-34 2020-04-03 09:48:10,21.17,17.37,12.20,88.10,917511,32,20038,-36 2020-04-03 09:48:51,21.58,17.12,12.30,87.50,917333,32,20473,-32 2020-04-03 09:49:40,12.20,12.20,12.20,86.80,917365,32,20064,-35 2020-04-03 09:50:15,19.35,15.50,12.30,86.70,917053,32,19944,-34 2020-04-03 09:50:52,17.55,15.63,12.30,86.50,907566,32,20026,-35 2020-04-03 09:51:23,17.70,14.57,12.30,85.80,910833,32,20061,-35 2020-04-03 09:52:50,18.67,15.00,12.20,85.70,910742,32,20018,-33 2020-04-03 09:53:44,17.20,14.93,12.20,85.50,903706,32,20106,-34 2020-04-03 09:54:15,20.33,14.82,12.30,85.20,913791,32,20050,-30 2020-04-03 09:54:46,20.12,14.27,12.30,84.90,910680,32,20034,-35 2020-04-03 09:55:36,17.98,15.30,12.30,85.20,910740,32,20392,-36 2020-04-03 09:56:24,15.88,14.18,12.30,85.00,909655,32,20086,-37 2020-04-03 09:56:55,16.25,13.75,12.30,85.30,913880,32,20061,-38 2020-04-03 09:57:27,17.98,14.68,12.30,85.20,907630,32,20054,-33 2020-04-03 09:58:02,17.70,14.48,12.30,85.20,911751,32,20035,-33 2020-04-03 09:58:34,15.90,13.90,12.30,85.10,910796,32,20044,-36 2020-04-03 09:59:05,15.38,13.43,12.40,85.30,912060,32,20427,-33 2020-04-03 09:59:36,17.15,13.32,12.40,85.50,913265,32,20496,-32 2020-04-03 10:00:33,17.55,13.82,12.50,85.20,910646,32,20036,-32 2020-04-03 10:01:07,16.87,14.20,12.50,85.00,913859,32,20036,-34 2020-04-03 10:01:58,17.20,15.32,12.50,84.60,913879,32,20053,-34 2020-04-03 10:02:29,18.95,14.55,12.50,84.40,917076,32,20033,-33 2020-04-03 10:03:49,15.77,13.65,12.60,84.50,913592,32,20053,-29 2020-04-03 10:04:23,18.98,13.68,12.60,84.10,909087,32,20513,-37 2020-04-03 10:04:54,16.42,13.90,12.70,83.90,915805,32,20091,-34 2020-04-03 10:05:25,17.12,13.95,12.60,83.50,917097,32,20026,-37 2020-04-03 10:05:59,20.05,14.85,12.60,83.20,910738,32,20061,-35 2020-04-03 10:06:57,15.77,13.50,12.60,83.30,910800,32,20077,-34 2020-04-03 10:07:35,19.98,13.38,12.70,83.00,913396,32,20030,-37 2020-04-03 10:08:06,18.02,14.27,12.60,82.70,916928,32,20371,-34 2020-04-03 10:08:37,17.58,13.57,12.70,82.80,916520,32,20423,-31 2020-04-03 10:09:08,18.73,13.30,12.70,82.70,917015,32,20044,-35 2020-04-03 10:09:42,16.62,13.57,12.70,82.40,917059,32,20042,-35 2020-04-03 10:10:27,17.48,13.07,12.70,82.30,916985,32,20130,-32 2020-04-03 10:10:58,16.50,13.55,12.70,82.50,913677,32,20094,-35 2020-04-03 10:11:41,16.92,14.02,12.80,82.00,913785,32,20030,-35 2020-04-03 10:12:12,17.45,13.02,12.70,81.40,913886,32,20072,-37 2020-04-03 10:12:43,15.50,12.85,12.80,81.60,912128,32,20432,-37 2020-04-03 10:13:33,16.42,12.93,12.80,81.80,913841,32,20026,-37 2020-04-03 10:14:14,15.55,12.75,12.80,81.50,913585,32,20376,-37 2020-04-03 10:14:45,19.33,13.62,12.90,81.80,917397,32,20070,-33 2020-04-03 10:15:22,15.40,12.30,13.00,81.00,913738,32,20026,-38 2020-04-03 10:15:58,16.20,12.88,13.00,80.40,910825,32,20054,-38 2020-04-03 10:16:31,16.95,13.10,12.90,80.00,907686,32,20439,-31 2020-04-03 10:17:06,18.25,13.25,12.90,79.80,905771,32,20429,-30 2020-04-03 10:17:37,15.38,12.65,12.90,80.10,908825,32,20075,-34 2020-04-03 10:18:08,13.73,11.77,13.00,80.30,907877,32,20053,-30 2020-04-03 10:18:56,14.80,12.05,13.00,80.60,905674,32,20369,-34 2020-04-03 10:19:27,16.50,12.15,13.10,80.30,910424,32,20048,-32 2020-04-03 10:19:58,13.98,12.25,13.20,80.10,912309,32,20140,-34 2020-04-03 10:20:31,18.45,13.25,13.20,79.90,915928,32,20391,-33 2020-04-03 10:21:03,13.38,11.75,13.30,80.00,917317,32,20026,-34 2020-04-03 10:21:36,14.32,12.70,13.30,79.70,910601,32,20071,-32 2020-04-03 10:22:20,16.40,13.02,13.30,79.20,907415,32,20031,-31 2020-04-03 10:23:10,14.93,12.65,13.20,78.70,907534,32,20117,-29 2020-04-03 10:23:41,14.02,12.23,13.30,79.10,914189,32,20030,-32 2020-04-03 10:24:31,14.68,12.50,13.40,78.70,917142,32,20030,-38 2020-04-03 10:25:14,15.30,11.85,13.40,78.60,913729,32,20026,-32 2020-04-03 10:25:45,16.42,12.70,13.50,78.50,913772,32,20050,-33 2020-04-03 10:26:23,15.30,12.23,13.50,78.10,913927,32,20022,-30 2020-04-03 10:27:15,15.90,12.77,13.50,77.80,915078,32,20068,-34 2020-04-03 10:27:46,15.43,12.65,13.60,78.30,916993,32,20037,-34 2020-04-03 10:28:46,13.90,12.43,13.70,78.60,917016,32,20051,-29 2020-04-03 10:29:18,17.83,12.68,13.60,77.50,910246,32,20027,-31 2020-04-03 10:29:50,16.90,12.68,13.60,78.00,911803,32,20462,-33 2020-04-03 10:30:33,14.60,12.18,13.70,78.30,917224,32,20022,-34 2020-04-03 10:31:05,15.13,12.05,13.70,79.20,916627,32,20030,-31 2020-04-03 10:32:10,16.67,11.40,13.80,79.10,916879,32,20034,-36 2020-04-03 10:32:48,16.73,12.35,13.80,79.20,916796,32,20333,-35 2020-04-03 10:33:47,14.52,10.52,13.80,79.50,916909,32,20082,-33 2020-04-03 10:34:18,13.57,11.07,13.90,78.90,913671,32,20034,-31 2020-04-03 10:35:00,13.95,10.90,13.90,79.00,913687,32,20554,-37 2020-04-03 10:35:31,15.25,11.82,14.00,78.10,913672,32,20041,-34 2020-04-03 10:36:06,14.23,11.52,14.10,78.40,913636,32,20018,-33 2020-04-03 10:36:55,13.98,10.98,14.10,77.40,907437,32,20406,-31 2020-04-03 10:37:33,17.08,10.93,14.20,77.50,910073,32,20030,-32 2020-04-03 10:38:08,15.63,11.43,14.20,75.90,910546,32,20026,-29 2020-04-03 10:38:50,13.40,11.60,14.20,74.30,910337,32,20094,-35 2020-04-03 10:39:26,15.98,11.93,14.30,74.00,910741,32,20019,-29 2020-04-03 10:40:30,13.90,11.55,14.40,75.80,909576,32,20038,-30 2020-04-03 10:41:17,18.23,11.95,14.50,76.50,916939,32,20363,-33 2020-04-03 10:41:48,12.15,10.80,14.60,74.60,915566,32,20076,-34 2020-04-03 10:42:40,15.35,10.85,14.50,75.00,913841,32,20018,-29 2020-04-03 10:43:12,14.60,14.60,14.60,76.50,910874,32,20445,-31 2020-04-03 10:43:43,13.75,11.55,14.70,75.10,913056,32,19945,-29 2020-04-03 10:44:14,16.95,11.45,14.70,75.20,913124,32,20031,-29 2020-04-03 10:45:01,14.38,11.48,14.80,75.40,910976,32,20026,-34 2020-04-03 10:45:33,13.35,11.75,14.80,73.70,913740,32,20038,-34 2020-04-03 10:46:29,14.00,11.15,14.80,73.10,909475,32,20023,-32 2020-04-03 10:47:11,14.77,11.10,14.80,74.00,913413,32,20052,-33 2020-04-03 10:47:43,14.02,11.90,14.80,74.00,912108,32,20513,-35 2020-04-03 10:48:26,14.73,11.73,14.90,72.40,907359,32,20043,-33 2020-04-03 10:49:12,11.77,10.57,14.90,73.50,907541,32,20054,-39 2020-04-03 10:49:45,12.73,10.60,15.00,74.20,907289,32,20032,-33 2020-04-03 10:50:23,13.65,11.07,15.10,73.70,916438,32,20088,-32 2020-04-03 10:51:07,13.70,10.68,15.10,72.90,917043,32,20021,-34 2020-04-03 10:51:54,16.00,11.98,15.10,73.20,913084,32,20030,-35 2020-04-03 10:52:25,17.50,11.27,15.20,73.40,913807,32,20045,-35 2020-04-03 10:53:37,13.02,11.63,15.20,72.70,910555,32,20034,-32 2020-04-03 10:54:28,13.07,11.27,15.30,71.90,907616,32,20091,-31 2020-04-03 10:54:59,12.37,10.77,15.40,71.70,917000,32,20029,-30 2020-04-03 10:55:33,14.63,12.05,15.40,71.40,916614,32,20454,-32 2020-04-03 10:56:32,13.38,11.70,15.40,71.40,913026,32,20065,-29 2020-04-03 10:57:41,16.65,11.52,15.40,71.80,913824,32,20088,-32 2020-04-03 10:58:15,12.65,10.85,15.50,71.40,917148,32,20025,-32 2020-04-03 10:58:47,13.05,10.98,15.50,70.00,910416,32,20501,-35 2020-04-03 10:59:22,12.85,10.90,15.50,70.40,878394,32,1064621,-33 2020-04-03 11:00:00,12.02,10.60,15.60,70.20,910442,32,20031,-28 2020-04-03 11:00:38,13.20,10.88,15.60,69.90,913728,32,20037,-36 2020-04-03 11:01:30,14.23,10.60,15.60,69.10,917311,32,20384,-31 2020-04-03 11:02:26,11.50,9.45,15.70,68.90,916797,32,20018,-34 2020-04-03 11:03:23,11.18,9.07,15.80,69.40,916946,32,20042,-37 2020-04-03 11:03:57,11.55,10.27,16.00,69.40,915632,32,20313,-33 2020-04-03 11:04:28,11.65,9.70,16.00,68.60,910462,32,20052,-35 2020-04-03 11:05:22,14.63,10.27,16.00,68.80,910149,32,20353,-26 2020-04-03 11:05:56,12.30,9.70,16.10,69.00,910358,32,20110,-35 2020-04-03 11:06:32,13.57,9.93,16.20,68.80,910471,32,20372,-34 2020-04-03 11:07:03,10.93,9.65,16.20,68.80,910652,32,20054,-30 2020-04-03 11:07:35,14.18,10.50,16.30,68.00,907513,32,20031,-35 2020-04-03 11:08:07,12.37,9.98,16.40,67.80,907435,32,20035,-30 2020-04-03 11:08:38,12.00,10.65,16.40,68.10,907805,32,20053,-31 2020-04-03 11:09:27,11.82,10.13,16.40,68.10,907797,32,20092,-37 2020-04-03 11:09:58,13.52,10.20,16.50,67.30,916043,32,20102,-28 2020-04-03 11:10:39,13.35,9.65,16.60,67.10,913509,32,20072,-37 2020-04-03 11:11:24,16.60,16.60,16.60,66.20,917279,32,20098,-34 2020-04-03 11:11:55,11.07,9.30,16.70,65.40,913633,32,19996,-32 2020-04-03 11:12:39,11.98,8.77,16.70,64.40,916496,32,20026,-36 2020-04-03 11:13:32,10.35,8.82,16.60,63.60,916896,32,20038,-31 2020-04-03 11:14:04,11.75,8.80,16.70,63.70,916753,32,20068,-32 2020-04-03 11:14:42,11.73,8.48,16.70,64.70,913757,32,20018,-35 2020-04-03 11:15:40,10.70,9.20,16.80,64.60,910433,32,20097,-34 2020-04-03 11:16:14,12.50,9.63,16.90,65.60,914301,32,20416,-35 2020-04-03 11:16:45,10.73,8.85,17.00,64.80,913634,32,20084,-32 2020-04-03 11:17:18,12.37,8.57,17.00,65.40,916857,32,20098,-35 2020-04-03 11:17:52,13.57,10.25,17.10,66.00,916904,32,20037,-34 2020-04-03 11:18:56,13.32,9.30,17.10,65.00,914343,32,20388,-38 2020-04-03 11:19:27,11.35,8.88,17.20,63.70,913442,32,20376,-32 2020-04-03 11:20:01,13.23,8.63,17.30,63.40,910524,32,20038,-34 2020-04-03 11:20:32,11.40,8.77,17.30,62.70,910148,32,20018,-32 2020-04-03 11:21:11,11.63,9.48,17.40,62.60,907936,32,20396,-31 2020-04-03 11:22:20,9.48,8.48,17.40,61.80,909885,32,20023,-34 2020-04-03 11:22:54,12.60,7.78,17.40,60.30,904055,32,20050,-32 2020-04-03 11:23:45,11.10,8.73,17.50,61.20,905875,32,20031,-35 2020-04-03 11:24:28,13.00,8.52,17.60,60.40,904022,32,20111,-38 2020-04-03 11:24:59,11.15,8.65,17.60,59.90,904088,32,20032,-33 2020-04-03 11:25:30,10.25,8.57,17.50,60.30,900992,33,20027,-31 2020-04-03 11:26:01,12.15,7.93,17.60,60.40,900612,33,20073,-33 2020-04-03 11:26:52,12.70,9.15,17.70,60.90,897894,33,20024,-28 2020-04-03 11:27:36,10.23,9.05,17.80,60.60,899742,33,20367,-36 2020-04-03 11:28:07,12.18,8.93,17.90,61.30,901672,32,20044,-31 2020-04-03 11:29:08,11.45,9.15,17.90,60.30,905597,32,20061,-34 2020-04-03 11:29:43,11.02,9.80,17.90,60.10,913906,32,20053,-31 2020-04-03 11:30:45,11.38,8.52,18.00,61.10,916908,32,20042,-30 2020-04-03 11:31:16,18.10,18.10,18.10,60.30,913897,32,20023,-27 2020-04-03 11:32:25,14.60,10.15,18.30,60.40,910345,32,19933,-31 2020-04-03 11:33:34,11.68,9.43,18.30,59.90,912314,32,20053,-36 2020-04-03 11:34:05,11.12,9.48,18.40,59.60,907112,32,20050,-28 2020-04-03 11:34:54,11.73,9.27,18.60,59.40,916541,32,20034,-38 2020-04-03 11:35:29,12.20,8.73,18.40,58.40,916919,32,20042,-35 2020-04-03 11:36:05,9.65,8.60,18.20,58.20,913597,32,20019,-31 2020-04-03 11:36:36,10.15,8.30,18.30,58.60,913398,32,20029,-34 2020-04-03 11:37:07,10.15,8.30,18.40,58.60,913658,32,20416,-35 2020-04-03 11:37:52,11.20,9.05,18.50,59.00,905778,32,20083,-32 2020-04-03 11:38:37,9.50,8.30,18.70,58.80,904240,32,20129,-32 2020-04-03 11:39:11,10.32,8.68,18.90,58.40,904161,32,20036,-35 2020-04-03 11:39:50,15.57,8.15,19.00,57.40,910572,32,20440,-34 2020-04-03 11:40:24,12.57,8.65,19.30,57.40,916167,32,20392,-37 2020-04-03 11:41:09,10.50,8.65,19.60,57.00,915332,32,20329,-37 2020-04-03 11:41:50,10.05,7.93,20.00,56.40,916898,32,20056,-35 2020-04-03 11:42:21,9.75,8.07,20.40,55.10,913819,32,20094,-31 2020-04-03 11:43:10,10.45,8.55,20.80,54.50,913252,32,20027,-37 2020-04-03 11:43:48,9.50,8.10,21.20,53.80,910703,32,20022,-37 2020-04-03 11:44:20,11.75,7.80,21.70,52.70,913900,32,20058,-32 2020-04-03 11:44:51,9.02,7.18,22.00,51.70,917189,32,20503,-34 2020-04-03 11:45:22,8.65,7.70,22.20,51.30,908850,32,20035,-35 2020-04-03 11:46:01,7.53,6.72,22.60,50.20,904876,32,20085,-36 2020-04-03 11:46:40,8.48,7.53,22.90,50.00,905024,32,20044,-31 2020-04-03 11:47:11,9.52,6.68,23.40,49.00,901876,32,20049,-36 2020-04-03 11:47:44,8.88,6.47,23.70,48.00,908729,32,20057,-33 2020-04-03 11:48:15,10.02,6.60,24.00,47.70,909499,32,20027,-31 2020-04-03 11:48:46,9.43,7.30,24.10,46.20,911634,32,20035,-34 2020-04-03 11:49:25,8.82,6.80,24.10,45.80,914333,32,20031,-33 2020-04-03 11:49:56,7.47,6.75,23.90,45.70,915348,32,20068,-33 2020-04-03 11:50:29,9.88,6.68,23.80,45.90,917448,32,20105,-33 2020-04-03 11:51:00,7.82,6.85,23.80,45.20,912158,32,20035,-32 2020-04-03 11:51:32,10.13,7.20,23.90,45.10,907904,32,20100,-33 2020-04-03 11:52:35,7.55,6.62,23.80,45.00,904794,32,20031,-30 2020-04-03 11:53:17,7.80,6.70,23.80,45.10,903567,32,20024,-35 2020-04-03 11:53:54,7.45,6.57,24.20,45.30,915810,32,20074,-31 2020-04-03 11:54:31,9.20,7.57,24.20,44.60,917491,32,20032,-38 2020-04-03 11:55:03,9.35,7.95,24.30,44.30,911005,32,20037,-30 2020-04-03 11:55:57,9.98,7.82,24.40,43.70,909522,32,20050,-32 2020-04-03 11:56:40,13.43,8.48,24.50,43.40,908143,32,20473,-32 2020-04-03 11:57:11,11.57,7.80,25.00,44.00,911536,32,20092,-35 2020-04-03 11:57:42,9.52,8.13,25.30,43.70,911126,32,20046,-35 2020-04-03 11:58:13,9.48,7.30,25.50,43.50,909474,32,20049,-30 2020-04-03 11:58:53,9.35,7.30,25.80,43.00,911400,32,20213,-29 2020-04-03 11:59:25,9.50,6.32,25.90,42.70,908838,32,20023,-33 2020-04-03 11:59:57,8.20,6.93,26.10,42.40,909278,32,20102,-33 2020-04-03 12:00:28,8.80,7.10,26.30,41.40,911097,32,20080,-39 2020-04-03 12:01:11,7.93,7.12,26.50,41.20,902558,32,20070,-33 2020-04-03 12:02:14,8.30,6.60,26.60,41.60,908034,32,20140,-31 2020-04-03 12:02:45,8.52,7.28,26.70,41.10,908628,32,20035,-35 2020-04-03 12:03:19,8.77,7.65,26.80,40.20,914550,32,20053,-33 2020-04-03 12:04:01,9.00,8.10,27.00,40.00,914219,32,20097,-34 2020-04-03 12:04:34,10.07,7.32,27.00,39.70,910813,32,20098,-32 2020-04-03 12:05:05,8.23,7.35,26.60,39.50,907791,32,20031,-31 2020-04-03 12:05:36,9.35,7.35,26.60,39.50,904714,32,20035,-35 2020-04-03 12:06:07,10.55,7.55,25.60,39.30,905243,32,20027,-34 2020-04-03 12:06:38,9.13,7.95,25.30,40.10,905032,32,20145,-34 2020-04-03 12:07:15,11.10,8.00,25.40,40.60,908494,32,20077,-33 2020-04-03 12:07:46,8.93,8.13,25.50,40.90,911013,32,20027,-31 2020-04-03 12:08:32,8.07,7.25,25.80,41.20,912010,32,20041,-41 2020-04-03 12:09:27,10.43,7.87,25.90,40.70,911009,32,20038,-36 2020-04-03 12:10:08,8.43,7.15,26.50,41.10,905407,32,20539,-27 2020-04-03 12:10:40,9.75,7.28,26.80,40.10,908384,32,20035,-32 2020-04-03 12:11:11,8.55,7.57,26.80,40.30,911117,32,20034,-33 2020-04-03 12:11:42,11.10,7.72,26.90,40.30,902941,32,20332,-34 2020-04-03 12:12:40,10.38,7.53,26.90,40.20,904975,32,20077,-33 2020-04-03 12:13:20,8.98,7.60,27.30,40.30,900159,32,20343,-36 2020-04-03 12:13:51,10.52,7.65,27.30,39.40,908565,32,20039,-31 2020-04-03 12:14:34,10.32,7.78,27.50,39.40,904678,32,20429,-37 2020-04-03 12:15:12,9.27,7.15,27.60,39.40,907288,32,20091,-35 2020-04-03 12:15:43,9.18,6.93,27.70,38.80,906909,32,20101,-35 2020-04-03 12:16:14,8.23,7.43,27.90,38.50,912278,32,20026,-36 2020-04-03 12:16:45,8.07,6.72,27.90,38.50,907785,32,20077,-38 2020-04-03 12:17:23,7.65,6.82,27.70,38.40,901909,32,20385,-36 2020-04-03 12:18:29,8.38,7.50,27.90,38.40,904878,32,20035,-32 2020-04-03 12:19:01,7.20,6.50,26.50,38.50,898444,32,20024,-31 2020-04-03 12:19:32,7.95,7.15,26.60,39.00,907943,32,20027,-32 2020-04-03 12:20:12,9.20,6.47,26.70,38.90,907434,32,20046,-36 2020-04-03 12:20:53,8.57,7.25,26.60,38.80,907224,32,20073,-29 2020-04-03 12:21:36,26.90,26.90,26.90,39.40,911454,32,20067,-33 2020-04-03 12:22:39,9.27,6.97,27.00,38.80,914215,32,20291,-33 2020-04-03 12:23:10,8.38,6.87,27.30,38.90,910963,32,20054,-37 2020-04-03 12:23:45,8.68,7.30,27.60,38.30,911007,32,20031,-36 2020-04-03 12:24:16,9.55,6.32,27.70,38.40,911162,32,20113,-37 2020-04-03 12:24:47,7.57,6.82,27.80,38.40,914189,32,20068,-30 2020-04-03 12:25:22,7.95,7.03,27.90,38.00,911143,32,20038,-31 2020-04-03 12:25:53,9.25,7.32,28.10,37.60,907976,32,20113,-34 2020-04-03 12:26:38,7.12,6.43,27.90,37.30,904723,32,20049,-36 2020-04-03 12:27:09,7.55,6.37,28.00,37.70,906970,32,20019,-32 2020-04-03 12:27:59,7.40,6.37,28.30,37.60,906382,32,20040,-31 2020-04-03 12:28:30,9.70,6.50,28.20,37.10,907766,32,20035,-35 2020-04-03 12:29:21,6.30,5.70,28.40,37.20,904708,32,20027,-36 2020-04-03 12:29:53,6.82,6.00,28.00,36.20,911112,32,20057,-33 2020-04-03 12:30:24,8.65,5.97,27.60,36.40,913569,32,20030,-31 2020-04-03 12:31:13,7.05,5.80,27.20,36.70,913441,32,20026,-40 2020-04-03 12:32:05,6.95,5.78,27.20,37.10,914132,32,20124,-37 2020-04-03 12:32:36,9.27,7.62,27.50,37.40,914176,32,20022,-36 2020-04-03 12:33:14,11.27,9.98,27.70,37.40,914245,32,20067,-34 2020-04-03 12:33:47,11.93,9.55,27.60,37.50,907208,32,20412,-32 2020-04-03 12:34:18,11.30,9.70,27.80,37.50,909088,32,20069,-36 2020-04-03 12:34:49,11.20,10.02,27.80,37.40,910645,32,20026,-32 2020-04-03 12:35:40,12.20,8.68,27.70,37.40,909058,32,20436,-34 2020-04-03 12:36:27,8.65,7.75,27.90,37.70,914075,32,20062,-35 2020-04-03 12:36:59,8.55,7.20,27.50,37.40,908245,32,20088,-36 2020-04-03 12:37:33,8.52,7.62,27.10,37.30,911094,32,20073,-37 2020-04-03 12:38:04,9.75,7.90,26.70,37.70,910606,32,20027,-34 2020-04-03 12:38:40,10.13,8.82,26.70,38.40,911854,32,20085,-34 2020-04-03 12:39:32,11.93,7.82,26.70,38.60,914475,32,20427,-29 2020-04-03 12:40:03,9.68,6.82,26.50,38.70,914432,32,20034,-35 2020-04-03 12:40:35,9.82,7.72,26.50,38.70,910946,32,20039,-35 2020-04-03 12:41:08,8.45,7.30,26.40,38.80,910650,32,20380,-32 2020-04-03 12:41:41,8.82,7.25,26.50,39.20,911136,32,20053,-32 2020-04-03 12:42:14,10.23,7.35,26.50,38.80,911874,32,20432,-31 2020-04-03 12:43:09,7.45,6.65,26.20,38.50,907775,32,20036,-32 2020-04-03 12:43:52,8.50,7.35,25.70,38.70,907957,32,20041,-31 2020-04-03 12:44:23,8.65,7.70,25.40,39.20,905780,32,20031,-28 2020-04-03 12:45:17,8.30,7.37,25.30,39.50,904777,32,20390,-32 2020-04-03 12:45:57,9.40,7.40,25.30,40.00,904683,32,20051,-31 2020-04-03 12:46:38,10.00,8.50,25.20,39.80,908318,32,20081,-30 2020-04-03 12:47:22,10.90,8.18,25.00,39.80,914499,32,20026,-37 2020-04-03 12:47:59,8.75,7.68,24.80,39.70,914440,32,20045,-31 2020-04-03 12:48:38,9.43,8.48,24.50,39.90,914049,32,20034,-29 2020-04-03 12:49:09,12.65,8.50,24.10,40.30,914153,32,20031,-31 2020-04-03 12:49:41,14.05,8.77,23.80,40.70,907703,32,20034,-37 2020-04-03 12:50:20,10.10,8.45,23.60,41.10,905877,32,20020,-33 2020-04-03 12:50:51,15.88,8.57,23.20,41.60,907931,32,20031,-30 2020-04-03 12:51:39,10.48,8.20,23.00,42.00,905877,32,20040,-32 2020-04-03 12:52:18,10.85,8.85,22.60,42.50,913629,32,20053,-33 2020-04-03 12:52:51,9.20,8.25,22.10,42.90,907831,32,20405,-34 2020-04-03 12:53:23,10.32,8.32,21.90,43.40,910846,32,20065,-28 2020-04-03 12:53:59,9.25,8.35,21.70,43.70,904770,32,20101,-35 2020-04-03 12:54:30,10.10,8.50,21.40,43.80,906883,32,20382,-35 2020-04-03 12:55:01,8.32,7.20,21.00,44.10,904524,32,20069,-37 2020-04-03 12:55:43,10.43,7.75,20.80,44.40,905729,32,20456,-33 2020-04-03 12:56:15,8.48,6.80,20.60,44.60,907726,32,20414,-31 2020-04-03 12:56:54,10.23,7.30,20.30,45.00,910961,32,20046,-34 2020-04-03 12:57:29,13.52,6.87,20.10,45.10,910661,32,20034,-34 2020-04-03 12:58:00,9.02,7.43,19.80,45.40,912535,32,20034,-34 2020-04-03 12:58:45,7.87,6.97,19.60,46.10,907615,32,20023,-38 2020-04-03 12:59:16,9.95,6.80,19.40,47.00,904765,32,20058,-38 2020-04-03 12:59:48,8.05,6.82,19.30,47.30,908201,32,20031,-33 2020-04-03 13:00:19,9.18,6.62,19.20,47.70,904541,32,20035,-32 2020-04-03 13:00:50,8.50,6.68,19.10,47.60,905030,32,20050,-32 2020-04-03 13:01:21,8.55,7.43,18.90,47.70,908543,32,20050,-31 2020-04-03 13:02:13,8.50,6.75,18.80,47.70,914281,32,20068,-38 2020-04-03 13:02:44,14.50,6.85,18.70,48.20,917369,32,20075,-34 2020-04-03 13:03:18,7.80,6.50,18.70,48.50,917561,32,20022,-26 2020-04-03 13:04:01,7.30,6.47,18.60,48.60,917139,32,20034,-36 2020-04-03 13:04:33,8.35,6.37,18.60,48.70,917226,32,20092,-35 2020-04-03 13:05:04,7.78,6.45,18.50,48.70,917167,32,20034,-27 2020-04-03 13:05:36,9.05,6.68,18.60,48.70,914098,32,20113,-35 2020-04-03 13:06:15,8.50,6.75,18.50,48.60,910817,32,20103,-33 2020-04-03 13:06:47,14.10,6.97,18.50,48.90,910930,32,20032,-37 2020-04-03 13:07:32,7.57,6.72,18.10,48.50,912292,32,20068,-34 2020-04-03 13:08:12,7.95,6.95,17.80,48.70,913503,32,20060,-36 2020-04-03 13:08:52,8.23,7.12,17.40,49.00,914148,32,20026,-37 2020-04-03 13:09:31,11.75,6.82,17.20,49.60,910834,32,20075,-37 2020-04-03 13:10:04,10.30,7.55,17.20,50.10,916569,32,20438,-31 2020-04-03 13:10:46,9.95,7.10,17.10,50.30,914088,32,20027,-34 2020-04-03 13:11:18,10.20,7.35,17.20,50.70,916568,32,20458,-35 2020-04-03 13:11:49,8.10,6.62,17.10,50.60,917349,32,20046,-32 2020-04-03 13:12:28,8.20,6.57,17.00,50.50,917380,32,20105,-33 2020-04-03 13:12:59,7.25,6.15,16.90,50.50,917558,32,20023,-33 2020-04-03 13:13:30,8.20,5.95,16.80,50.70,910753,32,20345,-37 2020-04-03 13:14:01,9.32,5.93,16.80,50.90,910961,32,20064,-34 2020-04-03 13:14:33,9.40,6.75,17.00,51.00,910923,32,20064,-35 2020-04-03 13:15:13,8.65,5.97,17.00,51.00,911637,32,20491,-35 2020-04-03 13:15:44,7.93,6.80,17.00,50.90,914067,32,20034,-35 2020-04-03 13:16:15,9.35,7.85,17.00,51.10,907673,32,20076,-37 2020-04-03 13:16:46,9.00,6.70,17.00,51.20,901101,32,20050,-33 2020-04-03 13:17:17,8.90,6.95,17.00,51.10,901534,32,20091,-33 2020-04-03 13:17:48,7.90,6.97,17.00,51.00,902474,32,20426,-35 2020-04-03 13:18:25,8.07,6.70,17.10,51.00,911512,32,20042,-34 2020-04-03 13:18:57,9.57,6.57,17.10,51.20,917158,32,20029,-29 2020-04-03 13:19:28,8.93,7.30,17.10,51.30,913890,32,20053,-34 2020-04-03 13:20:01,7.95,6.70,17.10,51.30,913973,32,20470,-32 2020-04-03 13:20:33,7.78,6.55,17.10,51.40,910792,32,20332,-30 2020-04-03 13:21:04,10.68,6.90,17.10,51.50,905713,32,20030,-30 2020-04-03 13:21:35,7.53,5.90,17.10,51.30,910888,32,20034,-28 2020-04-03 13:22:08,7.03,6.28,17.20,51.20,911569,32,20154,-33 2020-04-03 13:22:40,10.30,6.20,17.20,51.20,914432,32,20062,-32 2020-04-03 13:23:22,7.55,6.68,17.20,51.20,917276,32,20430,-33 2020-04-03 13:24:01,6.75,6.05,17.20,51.10,917401,32,20018,-32 2020-04-03 13:24:34,6.57,5.90,17.30,51.20,917378,32,20364,-39 2020-04-03 13:25:06,7.60,6.22,17.30,51.20,910830,32,20413,-27 2020-04-03 13:25:37,8.57,5.93,17.30,51.30,901358,32,20024,-33 2020-04-03 13:26:08,8.05,6.35,17.30,51.20,904710,32,20039,-33 2020-04-03 13:26:40,8.30,6.30,17.30,51.10,905448,32,20038,-35 2020-04-03 13:27:12,8.40,6.07,17.40,50.80,911581,32,20026,-28 2020-04-03 13:27:52,9.93,6.40,17.50,51.00,914539,32,20068,-31 2020-04-03 13:28:24,9.50,6.30,17.50,51.20,917302,32,20053,-34 2020-04-03 13:29:04,9.07,6.47,17.60,50.80,913954,32,20359,-34 2020-04-03 13:29:35,8.50,6.20,17.60,50.60,913079,32,20410,-37 2020-04-03 13:30:06,9.02,6.03,17.60,50.30,914062,32,20027,-35 2020-04-03 13:30:39,10.13,6.35,17.70,50.30,913804,32,20459,-34 2020-04-03 13:31:15,6.32,5.50,17.80,50.30,914122,32,20056,-30 2020-04-03 13:32:01,8.10,6.70,17.90,50.10,917216,32,20026,-32 2020-04-03 13:32:32,7.53,5.70,18.30,50.20,916537,32,20030,-32 2020-04-03 13:33:05,7.10,5.75,18.50,50.10,917199,32,20059,-33 2020-04-03 13:33:36,7.93,5.87,18.70,49.70,917195,32,20104,-34 2020-04-03 13:34:12,9.18,5.97,19.00,49.50,917270,32,20042,-34 2020-04-03 13:34:51,8.40,5.95,19.10,49.20,913988,32,20031,-33 2020-04-03 13:35:22,11.25,6.80,19.50,48.90,914031,32,20073,-32 2020-04-03 13:35:56,9.77,6.50,19.60,48.70,914034,32,20015,-37 2020-04-03 13:36:28,9.50,6.18,19.80,48.00,915995,32,20415,-35 2020-04-03 13:37:00,10.23,5.57,19.80,47.50,917544,32,20033,-38 2020-04-03 13:37:39,9.48,6.30,20.00,47.40,917093,32,20076,-33 2020-04-03 13:38:16,9.40,6.28,20.20,47.30,917234,32,20048,-37 2020-04-03 13:38:48,8.38,6.37,20.40,47.00,917418,32,20038,-35 2020-04-03 13:39:52,7.12,5.97,20.70,46.50,917437,32,20030,-34 2020-04-03 13:40:27,9.07,6.60,20.90,46.10,917452,32,20037,-32 2020-04-03 13:41:22,10.70,7.30,21.10,45.90,917399,32,20040,-31 2020-04-03 13:42:27,6.57,5.62,21.40,45.80,917452,32,20038,-35 2020-04-03 13:43:28,7.25,6.07,21.60,45.40,916814,32,20022,-30 2020-04-03 13:44:22,10.20,6.37,22.10,45.10,913910,32,20040,-28 2020-04-03 13:45:16,6.93,5.85,22.40,44.30,913823,32,20027,-32 2020-04-03 13:45:52,8.25,6.78,22.60,43.90,915687,32,20421,-33 2020-04-03 13:46:29,8.30,5.60,22.80,43.70,910713,32,20116,-37 2020-04-03 13:47:07,6.20,4.40,23.00,43.00,910671,32,20050,-36 2020-04-03 13:47:38,6.07,4.85,23.00,42.60,907582,32,20054,-35 2020-04-03 13:48:26,6.32,4.95,23.10,42.50,904387,32,20385,-33 2020-04-03 13:48:58,7.07,4.50,23.20,42.60,904423,32,20023,-33 2020-04-03 13:49:29,4.40,4.00,23.30,42.40,903363,32,20139,-31 2020-04-03 13:50:00,7.68,4.72,23.40,42.20,907481,32,20054,-37 2020-04-03 13:50:32,5.37,4.35,23.50,42.10,904401,32,20035,-35 2020-04-03 13:51:27,4.85,4.30,23.50,41.80,904878,32,20024,-35 2020-04-03 13:52:18,7.70,4.35,23.50,41.60,910456,32,20052,-33 2020-04-03 13:53:10,5.12,4.12,23.80,41.70,917239,32,20029,-34 2020-04-03 13:53:43,6.40,4.95,23.90,41.50,913952,32,20049,-29 2020-04-03 13:54:14,6.12,4.70,23.90,41.40,910620,32,20370,-33 2020-04-03 13:54:54,5.28,4.53,24.00,41.30,913528,32,20397,-33 2020-04-03 13:55:26,5.82,4.60,23.90,41.30,915546,32,20097,-31 2020-04-03 13:56:08,7.70,4.50,24.10,41.90,911902,32,20098,-32 2020-04-03 13:56:39,4.90,4.25,24.10,41.10,910807,32,20056,-33 2020-04-03 13:57:13,5.68,3.97,24.20,41.10,910721,32,20490,-31 2020-04-03 13:57:44,7.18,4.45,24.10,40.70,911070,32,20085,-31 2020-04-03 13:58:15,5.70,4.43,24.00,40.70,914388,32,20035,-35 2020-04-03 13:59:07,6.28,5.45,24.00,40.90,913780,32,20026,-33 2020-04-03 13:59:38,5.65,4.87,24.00,41.50,916174,32,20044,-31 2020-04-03 14:00:21,6.15,4.87,24.00,41.30,917115,32,20040,-36 2020-04-03 14:00:55,5.20,4.70,24.00,41.30,917153,32,20030,-35 2020-04-03 14:01:26,7.40,4.50,24.10,41.10,913890,32,20023,-33 2020-04-03 14:02:20,7.97,4.62,24.20,41.30,910570,32,20034,-29 2020-04-03 14:02:51,5.40,4.75,24.20,41.20,913954,32,20049,-29 2020-04-03 14:03:24,7.03,6.32,24.10,41.10,916863,32,20376,-32 2020-04-03 14:03:55,5.87,5.12,24.10,41.80,916939,32,20022,-36 2020-04-03 14:04:35,6.57,4.60,24.00,41.20,917470,32,20041,-33 2020-04-03 14:05:14,6.40,4.53,23.70,41.10,917422,32,20059,-34 2020-04-03 14:05:46,7.78,5.78,23.50,41.20,917458,32,20041,-31 2020-04-03 14:06:36,8.57,6.07,23.30,41.70,917387,32,20026,-33 2020-04-03 14:07:08,5.93,5.28,23.20,42.40,913400,32,20035,-34 2020-04-03 14:07:40,5.60,4.62,23.10,41.80,910523,32,20501,-32 2020-04-03 14:08:11,6.28,4.70,23.10,42.30,907651,32,20334,-29 2020-04-03 14:08:42,5.53,4.80,23.10,42.40,909175,32,20049,-33 2020-04-03 14:09:39,6.03,4.53,23.00,42.00,914354,32,20049,-32 2020-04-03 14:10:25,7.22,4.90,22.90,42.30,910813,32,20080,-33 2020-04-03 14:11:08,6.32,4.60,22.50,42.00,913833,32,20095,-35 2020-04-03 14:11:39,5.03,4.53,22.40,42.50,915815,32,20042,-33 2020-04-03 14:12:36,5.55,4.37,22.20,42.40,917347,32,20034,-35 2020-04-03 14:13:29,6.35,4.43,21.90,42.90,917367,32,20448,-34 2020-04-03 14:14:03,5.50,4.55,21.40,43.60,917312,32,20034,-31 2020-04-03 14:14:34,6.72,4.80,21.30,43.50,917349,32,20228,-34 2020-04-03 14:15:16,5.47,4.53,21.20,43.60,916882,32,20044,-30 2020-04-03 14:16:12,6.15,4.80,21.00,44.50,913566,32,20067,-30 2020-04-03 14:17:12,6.03,4.40,20.80,44.20,911025,32,20030,-35 2020-04-03 14:17:46,8.48,4.47,20.70,44.20,913355,32,20106,-35 2020-04-03 14:18:17,6.15,4.80,20.70,44.30,910556,32,20409,-28 2020-04-03 14:18:48,5.00,4.18,20.60,44.50,907422,32,20038,-35 2020-04-03 14:19:19,5.90,4.43,20.50,44.80,907121,32,20022,-37 2020-04-03 14:19:57,7.30,5.32,20.50,45.10,904330,32,20047,-32 2020-04-03 14:20:35,7.00,5.40,20.30,45.60,904274,32,20027,-34 2020-04-03 14:21:06,7.62,5.70,20.10,45.70,904578,32,20023,-33 2020-04-03 14:21:41,6.80,5.45,20.00,46.70,911151,32,20081,-31 2020-04-03 14:22:12,7.97,5.47,19.90,47.30,915342,32,20483,-31 2020-04-03 14:23:11,10.68,5.93,19.80,47.70,913360,32,20020,-33 2020-04-03 14:23:51,7.85,6.50,19.80,47.60,913788,32,20026,-34 2020-04-03 14:24:38,8.90,6.40,19.70,48.00,914591,32,20409,-33 2020-04-03 14:25:21,11.00,6.55,19.60,47.90,917061,32,20093,-36 2020-04-03 14:25:59,7.93,6.10,19.50,48.10,917013,32,20049,-34 2020-04-03 14:26:59,10.80,6.40,19.30,48.50,917337,32,20017,-33 2020-04-03 14:27:31,7.95,5.57,19.20,48.50,910001,32,20039,-34 2020-04-03 14:28:04,6.25,5.32,19.00,48.20,907288,32,20456,-29 2020-04-03 14:28:36,8.60,5.82,18.90,48.30,917051,32,20056,-34 2020-04-03 14:29:07,8.30,5.82,18.80,48.30,913813,32,20472,-30 2020-04-03 14:29:39,10.80,5.93,18.80,49.10,914389,32,20462,-32 2020-04-03 14:30:33,6.15,5.55,18.70,49.30,917058,32,20060,-35 2020-04-03 14:31:04,12.18,6.68,18.60,48.70,916433,32,20363,-29 2020-04-03 14:31:35,9.70,6.32,18.50,49.40,916947,32,20025,-38 2020-04-03 14:32:14,9.80,6.70,18.50,50.30,913488,32,20018,-39 2020-04-03 14:32:47,10.48,6.40,18.50,50.50,913807,32,20469,-32 2020-04-03 14:33:37,8.15,6.50,18.40,49.70,910731,32,20109,-32 2020-04-03 14:34:14,6.72,6.03,18.40,49.40,913777,32,20030,-34 2020-04-03 14:34:45,7.93,6.07,18.30,50.10,910551,32,20031,-39 2020-04-03 14:35:35,9.15,6.25,18.20,49.60,913746,32,20045,-34 2020-04-03 14:36:29,9.18,7.22,17.80,49.50,916667,32,20049,-36 2020-04-03 14:37:37,6.65,5.32,17.50,49.70,916593,32,20085,-38 2020-04-03 14:38:08,8.27,5.87,17.20,50.40,916983,32,20041,-28 2020-04-03 14:38:44,9.30,6.68,17.20,51.30,917010,32,20061,-36 2020-04-03 14:39:52,8.68,6.15,17.30,51.90,916954,32,20026,-29 2020-04-03 14:40:43,8.32,6.03,17.30,51.40,913683,32,20052,-33 2020-04-03 14:41:33,9.52,5.75,17.20,51.50,900865,32,20067,-31 2020-04-03 14:42:30,7.30,5.50,17.00,50.60,905018,32,20027,-34 2020-04-03 14:43:09,7.65,5.07,16.80,50.60,911480,32,20349,-37 2020-04-03 14:43:43,5.90,4.93,16.80,50.90,917300,32,20029,-31 2020-04-03 14:44:21,7.03,4.97,16.90,51.40,916967,32,20446,-31 2020-04-03 14:45:19,7.82,5.25,16.80,51.00,913789,32,20030,-34 2020-04-03 14:45:58,6.85,5.10,16.80,51.20,907703,32,20039,-37 2020-04-03 14:46:34,8.13,4.90,16.80,50.90,905927,32,20045,-33 2020-04-03 14:47:10,10.48,5.07,16.90,51.10,910664,32,20091,-36 2020-04-03 14:48:02,7.78,4.90,17.00,51.10,909402,32,20050,-33 2020-04-03 14:48:33,14.75,5.57,17.00,50.90,916954,32,20057,-35 2020-04-03 14:49:16,7.47,5.80,17.00,51.10,913834,32,20052,-30 2020-04-03 14:49:47,9.52,5.55,17.00,51.70,910745,32,20022,-34 2020-04-03 14:50:22,6.47,5.30,16.90,50.90,910674,32,20043,-34 2020-04-03 14:51:12,12.90,5.68,16.80,50.80,911129,32,20084,-31 2020-04-03 14:52:04,10.77,6.10,16.70,51.10,917045,32,20048,-31 2020-04-03 14:52:42,10.93,6.15,16.80,52.20,917105,32,20030,-30 2020-04-03 14:53:13,12.37,6.00,16.90,52.40,916944,32,20387,-32 2020-04-03 14:53:58,7.55,6.25,16.90,51.80,916976,32,20057,-37 2020-04-03 14:54:29,12.10,6.80,16.60,51.90,910477,32,20057,-29 2020-04-03 14:55:19,12.95,6.30,16.60,52.90,912375,32,20061,-32 2020-04-03 14:55:50,13.50,6.90,16.70,53.10,913714,32,20037,-33 2020-04-03 14:56:31,10.75,6.65,16.80,53.00,916157,32,20078,-36 2020-04-03 14:57:17,12.27,7.93,16.60,52.80,916800,32,20137,-38 2020-04-03 14:58:13,9.15,7.43,16.60,54.00,916985,32,20018,-35 2020-04-03 14:58:44,9.88,6.87,16.60,53.60,917011,32,20033,-35 2020-04-03 14:59:27,11.27,6.60,16.60,53.40,916720,32,20082,-35 2020-04-03 14:59:58,8.93,7.47,16.50,53.50,916959,32,20046,-37 2020-04-03 15:00:51,11.10,7.80,16.30,53.80,913381,32,20038,-36 2020-04-03 15:01:23,9.02,7.47,16.10,54.20,913762,32,20427,-34 2020-04-03 15:01:59,12.95,8.77,16.10,54.40,913761,32,20060,-37 2020-04-03 15:02:42,12.57,8.35,16.20,55.10,913810,32,20349,-37 2020-04-03 15:03:18,10.50,7.72,16.20,55.20,916569,32,20355,-33 2020-04-03 15:03:55,11.35,8.23,16.30,55.20,917028,32,20106,-37 2020-04-03 15:04:27,10.52,7.95,16.30,55.40,916372,32,20034,-32 2020-04-03 15:05:28,14.02,8.80,16.20,54.90,907425,32,20101,-35 2020-04-03 15:06:12,11.23,8.48,15.90,54.80,907644,32,20027,-34 2020-04-03 15:06:44,10.23,8.15,15.80,55.10,913798,32,20019,-37 2020-04-03 15:07:33,11.30,8.45,15.50,55.30,913663,32,20026,-37 2020-04-03 15:08:12,12.80,8.82,15.40,55.60,913778,32,20018,-39 2020-04-03 15:08:50,11.18,8.25,15.30,55.90,910458,32,20030,-33 2020-04-03 15:09:33,11.55,8.80,15.50,56.20,913549,32,20065,-31 2020-04-03 15:10:36,9.93,8.68,15.50,56.20,910579,32,20393,-36 2020-04-03 15:11:08,13.62,9.05,15.40,56.00,902641,32,20049,-32 2020-04-03 15:12:02,16.00,10.23,15.30,56.10,904379,32,20039,-35 2020-04-03 15:12:37,11.40,9.40,15.40,56.70,917178,32,20026,-31 2020-04-03 15:13:08,14.43,9.30,15.50,56.70,917191,32,20037,-31 2020-04-03 15:13:44,11.93,8.98,15.50,56.80,916747,32,20078,-33 2020-04-03 15:14:15,12.63,8.95,15.60,56.50,913779,32,20364,-31 2020-04-03 15:14:48,11.20,9.13,15.60,56.70,910711,32,20072,-35 2020-04-03 15:15:27,12.13,9.23,15.60,56.90,911510,32,20038,-35 2020-04-03 15:16:14,11.12,9.30,15.70,56.90,912262,32,20337,-34 2020-04-03 15:16:45,13.68,8.73,15.70,56.70,910557,32,20039,-33 2020-04-03 15:17:25,14.73,9.48,15.70,56.80,907309,32,20110,-36 2020-04-03 15:17:56,12.85,9.30,15.70,56.50,910517,32,20019,-36 2020-04-03 15:18:27,14.57,10.18,15.70,56.60,911610,32,20053,-29 2020-04-03 15:19:17,17.20,10.13,15.70,56.70,911256,32,20041,-36 2020-04-03 15:19:48,13.60,9.30,15.80,56.40,907130,32,20061,-32 2020-04-03 15:20:34,13.13,9.55,15.80,56.60,910324,32,20019,-33 2020-04-03 15:21:05,12.73,10.00,15.80,56.80,914356,32,20079,-32 2020-04-03 15:21:37,13.05,9.88,15.70,56.60,916170,32,20398,-30 2020-04-03 15:22:08,17.08,9.63,15.70,56.90,917518,32,20022,-36 2020-04-03 15:22:39,14.27,9.50,15.80,57.10,917576,32,20080,-29 2020-04-03 15:23:29,15.02,9.50,15.80,56.90,908313,32,20458,-30 2020-04-03 15:24:00,13.13,9.95,15.80,57.00,908022,32,20035,-32 2020-04-03 15:24:32,13.73,10.82,15.80,57.00,908108,32,20170,-34 2020-04-03 15:25:27,14.93,9.95,15.80,57.20,915162,32,20045,-32 2020-04-03 15:25:59,11.50,9.00,15.80,56.30,914094,32,20038,-27 2020-04-03 15:26:30,13.05,9.27,15.80,56.40,910851,32,20082,-36 2020-04-03 15:27:05,13.18,8.68,15.90,56.70,911280,32,20030,-33 2020-04-03 15:27:36,15.50,9.27,15.90,57.40,908297,32,20412,-32 2020-04-03 15:28:09,12.10,8.80,15.90,56.90,912102,32,20023,-36 2020-04-03 15:28:40,11.80,8.93,16.00,56.90,915235,32,20137,-33 2020-04-03 15:29:11,11.30,9.25,15.90,55.70,914270,32,20076,-33 2020-04-03 15:29:51,12.15,9.45,15.80,55.50,917488,32,20038,-29 2020-04-03 15:30:22,14.35,8.77,15.80,55.40,917496,32,20026,-36 2020-04-03 15:31:14,12.68,8.48,15.80,55.30,915504,32,20038,-37 2020-04-03 15:31:45,10.88,7.90,15.80,55.30,917634,32,20052,-33 2020-04-03 15:32:16,12.15,8.82,15.80,55.30,914294,32,20416,-29 2020-04-03 15:32:57,10.52,8.18,15.80,55.90,913560,32,20044,-36 2020-04-03 15:33:29,13.55,8.57,15.90,56.30,911071,32,20117,-29 2020-04-03 15:34:00,14.00,9.05,15.90,56.40,912674,32,20421,-34 2020-04-03 15:34:34,13.25,8.30,15.80,56.50,915837,32,20038,-34 2020-04-03 15:35:06,10.65,8.25,15.90,56.40,917525,32,20462,-30 2020-04-03 15:36:06,10.85,8.23,16.00,57.30,917834,32,20033,-35 2020-04-03 15:36:37,14.10,9.30,16.00,56.40,917541,32,20050,-28 2020-04-03 15:37:27,13.15,8.15,15.90,56.30,917582,32,20033,-32 2020-04-03 15:38:08,11.43,8.88,15.90,56.60,917578,32,20019,-37 2020-04-03 15:38:40,11.88,8.90,15.80,55.80,917539,32,20021,-34 2020-04-03 15:39:14,12.82,9.13,15.70,55.70,917773,32,20499,-34 2020-04-03 15:40:12,13.07,9.95,15.70,55.90,914163,32,20034,-34 2020-04-03 15:40:44,12.65,8.85,15.70,56.60,914293,32,20143,-33 2020-04-03 15:41:28,11.98,8.90,15.80,57.00,914410,32,20090,-34 2020-04-03 15:42:01,10.57,8.43,15.70,56.30,917545,32,20040,-32 2020-04-03 15:42:32,10.32,8.05,15.50,55.90,917343,32,20400,-30 2020-04-03 15:43:11,17.75,8.95,15.40,55.90,917836,32,20027,-30 2020-04-03 15:43:42,10.95,8.30,15.30,55.80,917834,32,20034,-33 2020-04-03 15:44:20,10.15,8.43,15.20,56.00,911092,32,20190,-32 2020-04-03 15:44:51,14.63,8.43,15.20,56.50,904766,32,20093,-32 2020-04-03 15:45:43,12.27,8.60,15.30,57.10,907952,32,20461,-34 2020-04-03 15:46:31,15.30,15.30,15.30,57.10,908344,32,20102,-32 2020-04-03 15:47:17,14.07,8.40,15.30,57.10,915399,32,19948,-29 2020-04-03 15:47:48,12.35,9.18,15.30,56.90,917724,32,20053,-34 2020-04-03 15:48:19,14.25,9.32,15.40,57.00,914366,32,20034,-36 2020-04-03 15:49:12,11.32,8.27,15.40,57.10,914239,32,20023,-29 2020-04-03 15:49:52,14.55,9.80,15.40,57.10,914279,32,20080,-30 2020-04-03 15:50:23,11.27,9.07,15.40,57.20,917300,32,20443,-30 2020-04-03 15:50:55,14.10,9.50,15.40,56.80,917412,32,20029,-32 2020-04-03 15:51:56,12.37,8.98,15.40,56.50,917130,32,20068,-34 2020-04-03 15:52:34,12.65,9.00,15.50,56.90,917768,32,20022,-34 2020-04-03 15:53:05,12.18,9.30,15.40,56.70,911004,32,20502,-32 2020-04-03 15:53:36,12.02,8.73,15.40,56.90,910729,32,20114,-32 2020-04-03 15:54:07,11.12,8.48,15.50,56.80,907859,32,20035,-30 2020-04-03 15:54:38,12.82,8.00,15.50,56.50,908834,32,20046,-33 2020-04-03 15:55:21,11.02,8.38,15.40,56.50,914197,32,20061,-32 2020-04-03 15:55:55,16.50,9.32,15.50,56.30,915694,32,20034,-35 2020-04-03 15:56:26,15.27,9.20,15.50,56.80,917507,32,20030,-32 2020-04-03 15:57:05,10.90,9.65,15.50,57.00,917705,32,20079,-30 2020-04-03 15:57:59,10.57,8.88,15.50,57.10,917843,32,20030,-31 2020-04-03 15:58:45,15.55,10.38,15.50,57.20,917354,32,20049,-35 2020-04-03 15:59:19,11.85,8.93,15.50,57.10,917533,32,20022,-33 2020-04-03 15:59:50,14.38,9.32,15.50,57.10,913804,32,20421,-33 2020-04-03 16:00:23,12.57,9.13,15.40,57.30,916432,32,20027,-29 2020-04-03 16:01:05,10.75,8.88,15.50,57.30,917456,32,20045,-33 2020-04-03 16:01:38,14.77,9.07,15.50,57.20,909497,32,20035,-34 2020-04-03 16:02:38,13.95,8.50,15.50,57.10,911141,32,20388,-30 2020-04-03 16:03:10,16.70,8.05,15.50,56.90,911718,32,20455,-32 2020-04-03 16:03:42,11.32,8.75,15.50,56.70,917314,32,20406,-30 2020-04-03 16:04:26,11.02,8.25,15.60,56.80,914244,32,20034,-31 2020-04-03 16:04:57,10.93,8.15,15.60,56.70,911228,32,20393,-37 2020-04-03 16:05:33,11.57,8.70,15.60,56.80,912847,32,20413,-34 2020-04-03 16:06:05,13.70,9.43,15.60,56.60,913234,32,20360,-30 2020-04-03 16:06:38,9.88,8.23,15.50,56.80,915483,32,20087,-33 2020-04-03 16:07:13,11.55,9.07,15.60,56.70,914233,32,20038,-32 2020-04-03 16:07:48,12.57,8.80,15.60,56.70,915262,32,20014,-35 2020-04-03 16:08:20,10.18,8.30,15.60,56.70,910601,32,20030,-35 2020-04-03 16:08:51,11.57,8.32,15.60,56.60,909391,32,20394,-32 2020-04-03 16:09:31,11.10,8.52,15.60,56.70,911051,32,20034,-32 2020-04-03 16:10:04,13.50,10.63,15.50,56.60,907329,32,20058,-30 2020-04-03 16:10:39,11.10,9.35,15.50,56.70,909261,32,20027,-30 2020-04-03 16:11:10,10.82,9.45,15.50,56.90,911059,32,20051,-36 2020-04-03 16:11:42,13.35,8.63,15.50,57.00,913073,32,20109,-37 2020-04-03 16:12:25,11.27,9.45,15.50,57.10,911699,32,20080,-31 2020-04-03 16:12:56,13.52,8.50,15.60,56.80,914093,32,20404,-33 2020-04-03 16:13:27,10.30,7.95,15.50,56.70,907911,32,20023,-34 2020-04-03 16:13:59,11.85,8.10,15.50,56.90,911209,32,20057,-34 2020-04-03 16:14:30,11.55,8.20,15.50,57.00,910965,32,20022,-32 2020-04-03 16:15:01,11.70,9.30,15.40,56.60,904969,32,20436,-33 2020-04-03 16:15:32,16.50,8.43,15.40,56.50,907654,32,20038,-34 2020-04-03 16:16:09,10.73,8.38,15.40,56.70,908236,32,20357,-35 2020-04-03 16:16:40,15.52,9.00,15.40,56.60,909512,32,20081,-33 2020-04-03 16:17:11,10.35,8.15,15.40,56.60,914963,32,20397,-32 2020-04-03 16:18:08,10.13,8.32,15.40,56.60,913756,32,20511,-37 2020-04-03 16:18:39,11.40,8.60,15.30,56.70,917278,32,20045,-32 2020-04-03 16:19:10,13.30,9.32,15.30,56.80,917400,32,20034,-29 2020-04-03 16:19:42,11.18,8.50,15.20,56.90,917670,32,20050,-37 2020-04-03 16:20:13,13.50,8.75,15.20,56.90,917736,32,20039,-35 2020-04-03 16:20:53,13.57,8.52,15.20,56.90,917360,32,20399,-32 2020-04-03 16:21:31,10.30,8.43,15.20,57.10,910972,32,20065,-31 2020-04-03 16:22:02,11.80,8.45,15.10,57.10,911106,32,20377,-36 2020-04-03 16:22:33,13.43,9.32,15.10,57.00,912960,32,20030,-28 2020-04-03 16:23:04,12.55,8.93,15.10,57.10,912964,32,20039,-36 2020-04-03 16:23:37,10.40,7.60,15.00,57.10,917331,32,20026,-29 2020-04-03 16:24:08,9.32,7.87,15.00,57.20,917375,32,20398,-28 2020-04-03 16:24:39,9.93,7.80,15.00,57.30,917381,32,20031,-34 2020-04-03 16:25:15,10.77,7.97,14.90,57.50,917595,32,20026,-32 2020-04-03 16:25:46,9.60,7.40,15.00,57.50,917588,32,20379,-37 2020-04-03 16:26:17,13.60,8.68,15.00,57.60,917356,32,20030,-31 2020-04-03 16:26:48,11.95,8.40,15.00,57.50,917274,32,20433,-33 2020-04-03 16:27:21,13.70,8.27,14.90,57.40,917303,32,20390,-32 2020-04-03 16:27:52,13.32,8.75,14.90,57.40,911505,32,20361,-35 2020-04-03 16:28:23,10.80,8.52,14.90,57.60,907797,32,20396,-29 2020-04-03 16:28:54,12.85,8.52,14.90,57.50,907924,32,20035,-31 2020-04-03 16:29:25,10.60,7.90,15.00,57.60,908160,32,20473,-33 2020-04-03 16:29:57,9.82,8.05,15.00,57.60,911364,32,20376,-30 2020-04-03 16:30:28,10.95,8.38,14.90,57.50,916734,32,20064,-36 2020-04-03 16:30:59,11.23,7.87,15.00,57.70,917393,32,20034,-30 2020-04-03 16:31:32,10.13,8.38,15.00,57.70,917157,32,20034,-34 2020-04-03 16:32:04,10.45,8.02,15.00,57.80,917424,32,20364,-36 2020-04-03 16:32:35,12.02,7.82,14.90,57.70,907795,32,20035,-33 2020-04-03 16:33:09,10.27,8.43,14.90,57.80,904419,32,20028,-37 2020-04-03 16:33:41,12.93,7.45,15.00,57.90,904817,32,20097,-36 2020-04-03 16:34:12,11.30,7.82,14.90,57.90,907310,32,20032,-32 2020-04-03 16:34:43,9.65,7.87,14.90,58.00,917371,32,20034,-30 2020-04-03 16:35:14,11.68,8.23,14.90,57.90,917306,32,20022,-33 2020-04-03 16:35:45,11.15,8.25,14.90,58.00,917102,32,20022,-32 2020-04-03 16:36:44,11.45,8.50,15.00,58.00,917599,32,20038,-31 2020-04-03 16:37:17,9.07,7.68,14.90,58.00,917662,32,20309,-29 2020-04-03 16:37:48,13.13,8.55,14.90,58.10,917626,32,20022,-31 2020-04-03 16:38:19,10.95,8.45,14.80,58.30,917632,32,20075,-31 2020-04-03 16:38:50,10.63,8.63,14.70,58.40,917161,32,20098,-30 2020-04-03 16:39:21,11.77,8.45,14.60,58.60,917302,32,20042,-36 2020-04-03 16:40:01,12.55,8.40,14.60,58.60,917278,32,20034,-33 2020-04-03 16:40:48,13.68,8.57,14.70,58.70,917476,32,20046,-32 2020-04-03 16:41:22,13.82,8.90,14.70,58.70,914078,32,20048,-37 2020-04-03 16:41:58,13.05,8.50,14.70,58.80,910949,32,20526,-31 2020-04-03 16:42:33,10.77,8.40,14.70,58.80,911082,32,20365,-32 2020-04-03 16:43:10,13.55,8.70,14.70,59.00,914213,32,20142,-31 2020-04-03 16:43:41,11.70,8.68,14.70,59.00,917422,32,20103,-33 2020-04-03 16:44:12,11.30,9.43,14.70,59.00,917683,32,20017,-33 2020-04-03 16:44:43,11.38,8.95,14.70,59.00,917537,32,20049,-29 2020-04-03 16:45:44,11.65,9.25,14.60,59.00,917370,32,20014,-32 2020-04-03 16:46:26,11.68,8.25,14.60,59.10,904539,32,20566,-38 2020-04-03 16:46:57,11.63,8.18,14.60,59.10,912353,32,20029,-31 2020-04-03 16:47:29,11.00,9.18,14.60,59.20,907721,32,20098,-29 2020-04-03 16:48:00,10.63,8.15,14.60,59.30,909205,32,20046,-34 2020-04-03 16:48:36,11.48,8.93,14.60,59.30,907885,32,20043,-33 2020-04-03 16:49:07,15.07,10.02,14.50,59.30,911874,32,20042,-38 2020-04-03 16:49:38,12.35,10.25,14.50,59.40,914827,32,20034,-28 2020-04-03 16:50:11,14.27,10.43,14.50,59.60,917418,32,20378,-36 2020-04-03 16:50:43,14.00,10.43,14.50,59.70,917548,32,20057,-39 2020-04-03 16:51:18,14.43,9.60,14.50,59.70,917592,32,20010,-30 2020-04-03 16:51:50,13.40,10.48,14.50,59.60,917191,32,20030,-35 2020-04-03 16:52:30,13.38,10.07,14.50,59.70,917646,32,20063,-31 2020-04-03 16:53:12,12.30,9.57,14.50,59.70,914077,32,20402,-29 2020-04-03 16:54:03,13.02,9.32,14.40,59.70,914032,32,20037,-27 2020-04-03 16:54:35,16.80,9.48,14.50,59.90,914202,32,20052,-30 2020-04-03 16:55:13,15.43,10.23,14.40,59.80,914238,32,20148,-35 2020-04-03 16:55:48,13.57,9.88,14.40,59.90,914143,32,20355,-31 2020-04-03 16:56:19,15.52,9.45,14.40,60.10,915509,32,20487,-33 2020-04-03 16:57:28,17.15,12.18,14.40,60.00,915461,32,20049,-34 2020-04-03 16:57:59,11.65,9.07,14.30,60.00,907468,32,20477,-35 2020-04-03 16:58:30,17.80,9.55,14.30,60.10,907716,32,20076,-33 2020-04-03 16:59:08,12.48,8.48,14.30,60.10,907283,32,20386,-39 2020-04-03 16:59:39,9.95,8.38,14.20,60.10,905102,32,20039,-34 2020-04-03 17:00:36,12.98,8.90,14.30,60.30,904390,32,20011,-33 2020-04-03 17:01:25,10.95,8.43,14.30,60.40,904535,32,20048,-32 2020-04-03 17:02:10,11.32,8.60,14.20,60.40,909072,32,20043,-37 2020-04-03 17:02:41,13.20,9.48,14.20,60.50,910870,32,20057,-30 2020-04-03 17:03:20,13.13,9.32,14.20,60.50,910468,32,20106,-28 2020-04-03 17:03:53,11.40,8.43,14.10,60.60,913982,32,20031,-38 2020-04-03 17:04:24,13.18,9.25,14.10,60.70,920524,32,20344,-35 2020-04-03 17:05:14,14.63,9.10,14.10,60.80,919275,32,20033,-33 2020-04-03 17:06:04,12.02,8.65,14.10,60.80,917167,32,20111,-33 2020-04-03 17:06:36,13.20,8.68,14.10,61.10,914004,32,20383,-36 2020-04-03 17:07:49,12.52,8.75,14.10,61.00,914095,32,20053,-33 2020-04-03 17:08:40,12.48,9.07,14.10,60.90,903994,32,20110,-34 2020-04-03 17:09:32,10.88,8.90,14.10,61.00,911316,32,20425,-32 2020-04-03 17:10:12,14.10,14.10,14.10,60.90,917923,32,20022,-31 2020-04-03 17:11:05,14.35,9.75,14.10,61.00,917157,32,19933,-37 2020-04-03 17:11:36,12.37,9.10,14.10,61.00,913623,32,20034,-33 2020-04-03 17:12:08,10.80,9.13,14.00,60.90,914111,32,20043,-33 2020-04-03 17:12:39,13.75,9.63,14.10,61.10,911043,32,20014,-34 2020-04-03 17:13:13,13.75,9.38,14.00,61.10,911583,32,20102,-34 2020-04-03 17:13:52,11.80,8.93,14.00,61.00,914048,32,20425,-37 2020-04-03 17:14:23,11.48,8.27,14.00,61.00,909002,32,20107,-35 2020-04-03 17:14:54,12.27,8.68,14.00,60.90,910994,32,20093,-35 2020-04-03 17:15:34,10.38,8.27,14.00,60.70,908600,32,20080,-33 2020-04-03 17:16:05,9.30,8.27,14.00,60.70,903413,32,20042,-35 2020-04-03 17:16:54,10.73,8.30,14.00,60.60,904676,32,20035,-33 2020-04-03 17:17:29,13.15,8.45,14.00,60.60,904443,32,20449,-34 2020-04-03 17:18:23,10.23,8.52,14.00,60.60,909245,32,20023,-28 2020-04-03 17:18:55,12.80,9.57,13.90,60.70,914124,32,20019,-31 2020-04-03 17:19:45,10.50,8.43,14.00,60.90,913832,32,20060,-36 2020-04-03 17:20:24,10.73,8.25,14.00,60.90,916932,32,20468,-28 2020-04-03 17:20:55,12.20,8.30,13.90,60.80,914122,32,20015,-38 2020-04-03 17:21:27,10.88,7.80,14.00,60.90,910731,32,20034,-32 2020-04-03 17:21:58,11.55,7.85,13.90,60.80,911973,32,20031,-33 2020-04-03 17:22:29,13.38,8.85,13.90,60.80,914376,32,20411,-34 2020-04-03 17:23:00,11.15,8.93,13.90,60.90,913895,32,20067,-30 2020-04-03 17:23:31,11.82,8.43,14.00,61.00,914200,32,20038,-33 2020-04-03 17:24:02,11.98,8.07,13.90,60.90,917293,32,20060,-32 2020-04-03 17:24:33,12.50,8.88,13.90,60.90,917264,32,20378,-31 2020-04-03 17:25:04,11.68,8.30,13.90,61.00,917592,32,20030,-30 2020-04-03 17:25:36,13.70,8.77,13.90,61.10,917518,32,20030,-33 2020-04-03 17:26:27,11.05,8.68,13.90,61.30,917494,32,20048,-31 2020-04-03 17:26:58,11.60,8.23,13.90,61.20,916799,32,20076,-32 2020-04-03 17:27:29,10.02,8.00,13.90,61.30,916884,32,20086,-31 2020-04-03 17:28:00,13.82,8.07,14.00,61.50,910802,32,20027,-36 2020-04-03 17:28:38,12.27,8.43,14.00,61.50,910795,32,20330,-35 2020-04-03 17:29:09,9.50,7.75,14.00,61.50,914098,32,20075,-35 2020-04-03 17:29:50,9.68,7.68,14.00,61.40,914722,32,20465,-35 2020-04-03 17:30:31,14.00,14.00,14.00,61.40,917570,32,20033,-31 2020-04-03 17:31:04,8.75,7.68,14.00,61.40,913825,32,19971,-29 2020-04-03 17:31:45,10.75,7.87,14.00,61.30,914015,32,20014,-34 2020-04-03 17:32:17,14.10,14.10,14.10,61.30,913675,32,20384,-32 2020-04-03 17:32:48,11.38,8.38,14.10,61.40,915608,32,19937,-31 2020-04-03 17:33:19,14.60,8.65,14.10,61.30,917059,32,20045,-35 2020-04-03 17:34:08,19.58,12.18,14.00,61.30,916863,32,20082,-34 2020-04-03 17:34:49,16.95,14.27,13.90,61.30,917347,32,20086,-33 2020-04-03 17:35:20,19.55,15.18,13.90,61.50,913954,32,20101,-34 2020-04-03 17:35:52,17.98,13.73,13.90,61.60,907644,32,20038,-32 2020-04-03 17:36:23,13.82,10.88,13.90,61.70,901345,32,20035,-30 2020-04-03 17:36:54,14.20,10.02,13.90,61.80,902258,32,20043,-36 2020-04-03 17:37:31,13.40,9.55,13.90,61.80,908563,32,20100,-40 2020-04-03 17:38:02,11.52,9.02,13.80,61.90,912574,32,20054,-29 2020-04-03 17:38:34,12.75,10.18,13.70,62.10,917158,32,20450,-31 2020-04-03 17:39:24,14.87,10.88,13.80,62.30,917218,32,20038,-36 2020-04-03 17:40:23,15.95,10.20,13.80,62.30,917326,32,20068,-36 2020-04-03 17:40:54,13.88,10.23,13.70,62.30,915890,32,20060,-35 2020-04-03 17:41:25,14.40,10.20,13.70,62.40,916844,32,20026,-34 2020-04-03 17:41:56,12.55,9.50,13.80,62.70,917135,32,20021,-31 2020-04-03 17:42:38,14.63,9.82,13.70,62.60,917130,32,20352,-38 2020-04-03 17:43:09,15.05,10.18,13.70,62.60,917258,32,20026,-30 2020-04-03 17:43:40,12.95,9.63,13.70,62.70,913760,32,20030,-33 2020-04-03 17:44:11,13.62,8.80,13.70,62.70,913926,32,20107,-34 2020-04-03 17:44:43,14.25,9.52,13.70,62.80,913939,32,20038,-33 2020-04-03 17:45:32,13.02,8.93,13.70,62.90,914362,32,20107,-33 2020-04-03 17:46:03,13.20,9.20,13.70,63.80,917447,32,20350,-33 2020-04-03 17:46:34,12.43,9.30,13.70,63.10,917438,32,20050,-34 2020-04-03 17:47:06,17.37,9.45,13.70,63.10,916643,32,20022,-34 2020-04-03 17:47:37,16.37,8.30,13.70,63.30,917126,32,20026,-34 2020-04-03 17:48:10,9.05,7.70,13.70,63.50,910324,32,20052,-37 2020-04-03 17:48:41,10.85,8.30,13.60,63.60,911288,32,20452,-34 2020-04-03 17:49:12,12.43,7.15,13.60,63.80,913647,32,20030,-35 2020-04-03 17:49:44,11.38,7.75,13.60,64.00,914412,32,20035,-30 2020-04-03 17:50:15,11.00,8.20,13.60,64.30,913812,32,20034,-33 2020-04-03 17:50:47,13.10,8.32,13.60,64.30,913908,32,20059,-34 2020-04-03 17:51:20,13.50,8.48,13.40,64.30,913883,32,20096,-35 2020-04-03 17:51:52,9.55,7.85,13.40,64.50,911903,32,20030,-33 2020-04-03 17:52:24,13.68,8.18,13.40,64.90,917162,32,20014,-36 2020-04-03 17:52:55,9.55,7.45,13.40,65.00,917037,32,20034,-36 2020-04-03 17:53:29,10.73,7.87,13.40,65.10,917145,32,20010,-36 2020-04-03 17:54:00,10.05,7.10,13.40,65.10,916908,32,20027,-37 2020-04-03 17:54:31,10.18,7.12,13.40,65.20,913905,32,20433,-38 2020-04-03 17:55:02,11.73,8.05,13.40,65.40,913733,32,20064,-37 2020-04-03 17:55:33,10.20,7.60,13.40,65.40,911088,32,20060,-33 2020-04-03 17:56:05,12.95,8.40,13.40,65.40,913860,32,20034,-36 2020-04-03 17:56:36,10.25,6.95,13.30,65.40,913993,32,20022,-34 2020-04-03 17:57:07,17.25,7.87,13.30,65.70,914209,32,20042,-41 2020-04-03 17:57:38,11.57,7.90,13.30,65.80,913956,32,20049,-32 2020-04-03 17:58:10,11.05,7.75,13.40,65.90,913835,32,20446,-32 2020-04-03 17:58:42,11.25,7.60,13.30,65.90,910613,32,20022,-36 2020-04-03 17:59:13,16.65,7.85,13.30,66.00,907947,32,20098,-35 2020-04-03 17:59:44,12.52,6.97,13.30,66.00,907319,32,20016,-28 2020-04-03 18:00:28,11.48,7.25,13.30,66.00,904909,32,20093,-36 2020-04-03 18:00:59,14.18,8.60,13.30,66.20,912374,32,20369,-35 2020-04-03 18:01:30,12.20,8.65,13.30,66.30,912381,32,20137,-35 2020-04-03 18:02:02,14.23,8.07,13.30,66.30,912074,32,20053,-33 2020-04-03 18:02:33,13.02,7.87,13.30,66.40,910791,32,20043,-33 2020-04-03 18:03:07,12.93,7.78,13.20,66.50,911195,32,20079,-37 2020-04-03 18:03:38,9.93,7.25,13.30,66.70,914354,32,20565,-32 2020-04-03 18:04:18,10.15,7.45,13.20,66.70,917107,32,20030,-35 2020-04-03 18:04:49,10.00,6.85,13.20,66.80,917379,32,20384,-28 2020-04-03 18:05:20,9.57,7.37,13.20,66.90,917321,32,20030,-37 2020-04-03 18:05:52,9.13,7.25,13.20,67.10,917113,32,20126,-32 2020-04-03 18:06:24,9.30,6.70,13.20,67.20,917032,32,20485,-31 2020-04-03 18:06:58,11.95,7.05,13.10,67.20,917079,32,20198,-30 2020-04-03 18:07:29,10.15,6.60,13.00,67.30,917116,32,20030,-35 2020-04-03 18:08:00,10.63,6.55,13.00,67.50,916965,32,20065,-34 2020-04-03 18:08:31,10.98,6.40,13.00,67.70,917325,32,20030,-35 2020-04-03 18:09:04,8.30,6.70,13.00,67.80,913844,32,20419,-35 2020-04-03 18:09:46,13.13,7.05,13.00,68.10,910733,32,20039,-36 2020-04-03 18:10:24,9.20,5.95,13.00,68.10,910653,32,20047,-35 2020-04-03 18:11:09,9.70,6.70,13.00,68.20,910432,32,20027,-38 2020-04-03 18:11:40,10.75,6.82,13.00,68.30,917102,32,20042,-37 2020-04-03 18:12:14,9.60,7.05,13.00,68.50,913841,32,20048,-37 2020-04-03 18:12:45,11.20,7.05,12.90,68.50,915835,32,20364,-34 2020-04-03 18:13:16,10.43,6.78,12.90,68.60,917017,32,20098,-34 2020-04-03 18:13:49,9.82,6.57,13.00,68.80,914485,32,20019,-32 2020-04-03 18:14:20,15.10,7.07,13.00,68.80,916911,32,20372,-36 2020-04-03 18:14:51,9.63,6.40,13.00,68.90,917074,32,20018,-33 2020-04-03 18:15:28,8.70,6.40,13.00,69.00,907906,32,20094,-40 2020-04-03 18:16:04,13.48,6.87,13.00,69.10,910740,32,20410,-38 2020-04-03 18:16:35,8.43,6.45,13.10,69.00,910651,32,20049,-36 2020-04-03 18:17:06,9.48,6.37,13.10,69.00,911810,32,20011,-36 2020-04-03 18:18:06,11.48,7.43,13.00,69.10,911479,32,20413,-35 2020-04-03 18:18:52,9.18,6.50,12.90,69.10,916989,32,20121,-34 2020-04-03 18:19:23,11.93,6.87,13.00,69.30,917171,32,20068,-38 2020-04-03 18:19:54,14.07,6.95,13.00,69.30,917362,32,20022,-41 2020-04-03 18:20:27,9.27,7.22,13.00,69.50,917328,32,20457,-39 2020-04-03 18:20:58,12.75,6.85,13.10,69.50,916903,32,20022,-43 2020-04-03 18:21:36,11.73,7.03,13.10,69.50,916866,32,20026,-41 2020-04-03 18:22:07,10.23,6.57,13.10,69.50,917027,32,20022,-38 2020-04-03 18:22:38,9.30,6.95,13.10,69.50,917008,32,20095,-39 2020-04-03 18:23:21,10.10,7.15,13.10,69.50,916995,32,20354,-39 2020-04-03 18:23:52,11.65,7.18,13.00,69.50,917231,32,20388,-36 2020-04-03 18:24:29,9.18,6.87,13.00,69.50,916974,32,20067,-41 2020-04-03 18:25:00,10.15,6.87,12.90,69.60,917017,32,20454,-40 2020-04-03 18:25:31,13.35,7.87,12.90,69.70,916965,32,20038,-36 2020-04-03 18:26:55,12.52,7.20,13.00,69.80,917338,32,20064,-36 2020-04-03 18:27:26,12.13,7.57,13.00,70.00,916905,32,20030,-41 2020-04-03 18:27:57,11.63,7.68,13.00,70.70,917386,32,20017,-37 2020-04-03 18:28:29,12.02,7.65,13.00,70.00,917228,32,20060,-38 2020-04-03 18:29:28,10.05,7.43,13.00,70.10,916862,32,20045,-36 2020-04-03 18:30:06,12.07,7.60,12.90,70.00,916991,32,20456,-34 2020-04-03 18:30:45,13.43,7.53,12.80,70.20,914265,32,20061,-35 2020-04-03 18:31:29,11.07,7.20,12.90,71.10,916925,32,20461,-40 2020-04-03 18:32:01,12.50,7.30,12.80,70.40,916640,32,20442,-37 2020-04-03 18:32:39,8.73,6.45,12.80,70.60,909858,32,20494,-38 2020-04-03 18:33:17,14.40,6.78,12.80,70.70,910765,32,20094,-39 2020-04-03 18:33:48,11.48,6.90,12.90,70.80,907607,32,20168,-41 2020-04-03 18:34:19,10.38,7.10,12.90,70.90,909120,32,20050,-41 2020-04-03 18:35:03,13.98,6.97,12.90,70.90,910725,32,20061,-38 2020-04-03 18:35:48,8.82,6.47,12.90,70.80,912956,32,20087,-41 2020-04-03 18:36:20,11.15,6.85,12.90,70.80,917125,32,20029,-39 2020-04-03 18:36:53,10.23,6.87,12.80,70.70,917230,32,20026,-33 2020-04-03 18:37:59,13.05,7.00,12.80,70.80,917257,32,20412,-33 2020-04-03 18:38:54,11.82,6.87,12.80,71.20,917192,32,20018,-35 2020-04-03 18:39:45,11.40,6.40,12.80,71.10,916905,32,20025,-31 2020-04-03 18:40:17,13.00,6.93,12.90,71.20,917227,32,20034,-31 2020-04-03 18:40:56,11.55,6.55,12.80,71.10,916955,32,20041,-35 2020-04-03 18:41:33,11.52,6.05,12.80,71.20,916937,32,20056,-35 2020-04-03 18:42:08,9.63,6.60,12.70,71.20,917218,32,20445,-33 2020-04-03 18:42:45,8.57,5.95,12.80,71.30,913569,32,20061,-34 2020-04-03 18:43:37,10.60,6.10,12.80,71.50,913871,32,20090,-32 2020-04-03 18:44:10,12.80,6.22,12.80,71.60,910721,32,20019,-35 2020-04-03 18:44:41,13.75,6.57,12.80,71.50,916558,32,20053,-31 2020-04-03 18:45:22,10.60,6.68,12.80,71.60,913803,32,20038,-32 2020-04-03 18:45:53,8.13,5.82,12.60,71.50,916806,32,20014,-32 2020-04-03 18:46:36,9.90,6.35,12.70,71.80,917007,32,20394,-35 2020-04-03 18:47:16,9.30,6.60,12.70,71.80,916464,32,20143,-32 2020-04-03 18:47:47,10.82,6.72,12.70,71.90,916963,32,20066,-32 2020-04-03 18:48:19,11.48,7.05,12.50,72.00,910499,32,20038,-33 2020-04-03 18:48:50,10.73,7.50,12.50,72.20,908642,32,20470,-30 2020-04-03 18:49:22,15.48,7.00,12.50,72.40,907547,32,20034,-31 2020-04-03 18:49:54,11.40,6.85,12.40,72.50,907360,32,20105,-33 2020-04-03 18:50:25,11.25,7.45,12.40,72.60,907955,32,20445,-31 2020-04-03 18:50:56,13.70,7.00,12.40,72.90,911026,32,20030,-38 2020-04-03 18:51:32,10.15,6.50,12.30,72.90,914048,32,20042,-35 2020-04-03 18:52:03,11.02,7.72,12.30,73.10,917255,32,20435,-35 2020-04-03 18:52:36,10.60,7.68,12.40,73.20,917233,32,20022,-36 2020-04-03 18:53:11,13.52,8.73,12.40,73.20,916718,32,20033,-34 2020-04-03 18:53:42,17.98,9.88,12.40,73.30,916681,32,20034,-36 2020-04-03 18:54:17,13.90,9.73,12.40,73.50,913804,32,20014,-34 2020-04-03 18:54:48,11.65,8.10,12.50,73.50,913742,32,20027,-32 2020-04-03 18:55:19,17.15,8.98,12.50,73.40,911210,32,20113,-36 2020-04-03 18:55:50,12.52,8.15,12.50,73.50,913770,32,20022,-28 2020-04-03 18:56:23,13.90,8.02,12.50,73.50,913693,32,20039,-38 2020-04-03 18:57:00,8.68,7.25,12.50,73.40,914189,32,20026,-35 2020-04-03 18:57:31,14.07,7.93,12.60,73.40,917164,32,20034,-33 2020-04-03 18:58:10,12.57,6.93,12.50,73.30,916790,32,20041,-34 2020-04-03 18:58:56,10.55,6.97,12.60,73.40,916980,32,20021,-36 2020-04-03 18:59:35,13.38,6.70,12.60,73.30,916828,32,20044,-35 2020-04-03 19:00:41,11.40,7.10,12.60,73.20,917257,32,20014,-36 2020-04-03 19:01:19,9.98,6.93,12.60,73.20,913624,32,20022,-34 2020-04-03 19:01:55,14.55,7.03,12.50,73.20,913803,32,20085,-32 2020-04-03 19:02:30,13.98,7.45,12.50,73.50,910465,32,20019,-33 2020-04-03 19:03:05,8.70,6.93,12.50,73.60,914465,32,20057,-32 2020-04-03 19:03:38,10.25,6.35,12.50,73.60,913702,32,20049,-34 2020-04-03 19:04:19,11.77,6.95,12.60,73.70,912024,32,20014,-36 2020-04-03 19:04:55,15.52,6.82,12.60,73.70,913839,32,20026,-30 2020-04-03 19:05:27,14.25,7.22,12.60,73.80,909463,32,20039,-31 2020-04-03 19:06:11,9.27,6.62,12.60,73.80,909259,32,20062,-33 2020-04-03 19:06:42,10.38,6.87,12.60,73.90,907389,32,20031,-32 2020-04-03 19:07:16,10.15,6.82,12.60,73.90,910888,32,20035,-31 2020-04-03 19:07:48,12.27,7.32,12.60,73.90,912485,32,20080,-34 2020-04-03 19:08:19,11.15,6.78,12.60,73.90,914311,32,20043,-36 2020-04-03 19:08:53,10.68,6.55,12.70,74.00,916928,32,20040,-35 2020-04-03 19:09:50,11.05,6.70,12.70,73.90,917036,32,20026,-33 2020-04-03 19:10:27,9.88,7.25,12.60,74.00,917220,32,20082,-33 2020-04-03 19:10:59,11.30,7.28,12.60,74.10,917224,32,20063,-38 2020-04-03 19:11:34,12.05,7.65,12.50,74.20,916746,32,20428,-33 2020-04-03 19:12:05,10.57,7.32,12.60,74.40,917037,32,20011,-29 2020-04-03 19:12:37,13.90,7.50,12.50,74.40,916969,32,20034,-33 2020-04-03 19:13:15,15.00,7.65,12.60,74.50,917023,32,20372,-37 2020-04-03 19:13:46,10.65,8.00,12.60,75.30,917161,32,20379,-37 2020-04-03 19:14:18,12.63,7.40,12.60,74.50,916942,32,20021,-32 2020-04-03 19:14:49,13.27,8.32,12.60,74.50,910617,32,20047,-31 2020-04-03 19:15:32,14.07,9.00,12.60,74.50,910635,32,20098,-35 2020-04-03 19:16:04,13.50,8.30,12.50,74.40,909222,32,20027,-35 2020-04-03 19:16:36,14.75,8.15,12.50,74.60,913937,32,20177,-35 2020-04-03 19:17:21,12.50,8.80,12.50,74.60,913683,32,20038,-38 2020-04-03 19:17:53,13.98,9.60,12.40,74.70,915599,32,20457,-30 2020-04-03 19:18:25,14.48,9.45,12.30,75.10,916938,32,20041,-35 2020-04-03 19:19:04,14.85,9.32,12.40,75.30,917111,32,20026,-37 2020-04-03 19:19:35,12.70,8.88,12.40,75.40,913582,32,20131,-34 2020-04-03 19:20:06,14.82,8.75,12.40,75.40,913595,32,20046,-33 2020-04-03 19:20:46,15.07,8.40,12.40,75.30,910651,32,20023,-33 2020-04-03 19:21:21,14.73,9.07,12.40,75.40,911734,32,20387,-31 2020-04-03 19:21:52,12.37,8.38,12.40,75.40,915277,32,20034,-33 2020-04-03 19:22:25,15.07,8.45,12.50,75.60,917079,32,20022,-36 2020-04-03 19:22:56,12.00,8.43,12.40,75.50,917244,32,20061,-35 2020-04-03 19:23:31,14.55,8.00,12.40,75.60,916363,32,20469,-34 2020-04-03 19:24:02,15.98,8.95,12.50,75.60,910433,32,20458,-34 2020-04-03 19:24:33,12.45,7.97,12.50,75.60,907402,32,20031,-37 2020-04-03 19:25:04,12.13,8.50,12.50,75.70,908143,32,20023,-35 2020-04-03 19:25:35,10.63,8.02,12.40,75.60,911317,32,20023,-34 2020-04-03 19:26:29,14.80,8.02,12.40,75.60,916969,32,20411,-34 2020-04-03 19:27:00,12.93,8.27,12.50,75.70,916900,32,20014,-38 2020-04-03 19:27:31,12.73,8.38,12.50,75.80,916610,32,20052,-32 2020-04-03 19:28:02,12.13,8.10,12.50,75.90,916911,32,20026,-35 2020-04-03 19:28:33,11.77,7.25,12.50,75.90,917072,32,20034,-32 2020-04-03 19:29:12,11.88,7.85,12.50,75.90,917132,32,20388,-38 2020-04-03 19:29:44,10.60,7.72,12.50,75.90,917273,32,20022,-34 2020-04-03 19:30:21,11.40,7.43,12.50,75.90,917208,32,20018,-39 2020-04-03 19:30:52,13.35,8.70,12.40,76.00,916860,32,20022,-34 2020-04-03 19:31:23,14.10,7.47,12.40,76.00,913337,32,20343,-34 2020-04-03 19:32:20,15.75,8.77,12.40,76.10,913741,32,20042,-32 2020-04-03 19:32:55,15.38,8.10,12.50,76.20,916946,32,20040,-30 2020-04-03 19:33:26,13.15,7.57,12.40,76.20,917234,32,20048,-31 2020-04-03 19:33:57,17.67,8.63,12.30,76.30,917134,32,20022,-37 2020-04-03 19:34:28,13.60,7.40,12.30,76.40,916846,32,20098,-33 2020-04-03 19:34:59,13.10,7.70,12.40,76.50,916849,32,20395,-30 2020-04-03 19:35:30,11.07,7.68,12.40,76.50,916918,32,20033,-40 2020-04-03 19:36:01,9.82,7.35,12.50,76.50,916860,32,20417,-37 2020-04-03 19:36:33,14.25,8.02,12.50,76.40,917191,32,20085,-35 2020-04-03 19:37:05,10.50,7.62,12.50,76.50,916746,32,20018,-35 2020-04-03 19:37:36,10.48,8.13,12.50,76.50,916916,32,20040,-35 2020-04-03 19:38:07,12.23,7.80,12.50,76.50,916876,32,20030,-36 2020-04-03 19:38:38,11.18,7.35,12.50,76.60,916807,32,20055,-40 2020-04-03 19:39:28,11.48,7.82,12.50,76.60,917154,32,20049,-31 2020-04-03 19:40:02,12.20,8.18,12.50,76.70,916961,32,20048,-34 2020-04-03 19:40:34,11.75,7.35,12.50,76.70,910462,32,20042,-35 2020-04-03 19:41:05,9.85,8.00,12.50,76.70,910542,32,20035,-34 2020-04-03 19:41:36,13.02,7.60,12.50,76.70,907938,32,20027,-37 2020-04-03 19:42:15,12.65,7.97,12.50,76.70,911242,32,20096,-33 2020-04-03 19:42:46,11.60,8.23,12.40,76.70,916721,32,20022,-36 2020-04-03 19:43:17,14.10,8.43,12.30,76.80,911544,32,20031,-36 2020-04-03 19:43:49,19.65,10.88,12.30,77.10,913728,32,20031,-37 2020-04-03 19:44:20,18.83,10.65,12.30,77.30,913762,32,20053,-36 2020-04-03 19:44:52,13.65,10.32,12.30,77.50,910998,32,20066,-34 2020-04-03 19:45:24,13.52,9.93,12.30,77.50,916943,32,20030,-33 2020-04-03 19:45:57,14.52,9.10,12.30,77.50,913639,32,20112,-33 2020-04-03 19:46:28,13.38,8.70,12.30,77.40,914322,32,20022,-34 2020-04-03 19:46:59,14.02,8.23,12.30,77.30,916880,32,20053,-33 2020-04-03 19:47:31,13.93,8.52,12.30,77.40,916965,32,20322,-35 2020-04-03 19:48:02,13.32,8.50,12.30,77.50,916754,32,20049,-40 2020-04-03 19:48:33,14.13,8.35,12.30,77.50,917201,32,20018,-33 2020-04-03 19:49:04,11.43,8.32,12.30,77.60,917124,32,20411,-33 2020-04-03 19:49:35,14.73,8.25,12.20,77.80,913655,32,20046,-30 2020-04-03 19:50:12,10.63,7.95,12.10,78.00,913681,32,20030,-31 2020-04-03 19:50:43,10.85,7.47,12.10,78.10,907242,32,20121,-31 2020-04-03 19:51:14,12.32,7.72,12.00,78.30,908284,32,20023,-29 2020-04-03 19:51:45,11.40,7.55,12.10,78.50,910671,32,20069,-30 2020-04-03 19:52:16,11.30,8.00,12.00,78.40,911112,32,20030,-33 2020-04-03 19:52:47,10.82,7.90,12.00,78.50,916910,32,20470,-35 2020-04-03 19:53:19,11.12,8.10,12.10,78.70,916860,32,20098,-33 2020-04-03 19:53:50,13.02,8.38,12.10,78.60,916934,32,20042,-32 2020-04-03 19:54:22,12.40,8.50,12.10,78.60,913777,32,20022,-35 2020-04-03 19:54:53,11.57,7.45,12.00,78.70,916933,32,20052,-29 2020-04-03 19:55:25,12.35,8.18,12.00,78.80,907306,32,20064,-31 2020-04-03 19:55:57,12.13,7.47,12.00,78.90,907437,32,20020,-34 2020-04-03 19:56:28,13.40,8.10,12.00,78.90,907435,32,20157,-35 2020-04-03 19:56:59,12.00,8.10,12.00,79.00,908662,32,20027,-32 2020-04-03 19:57:30,11.60,8.05,12.00,79.10,916836,32,20030,-34 2020-04-03 19:58:03,10.77,7.82,12.10,79.10,913758,32,20030,-27 2020-04-03 19:58:34,12.95,8.02,12.10,79.00,913615,32,20023,-37 2020-04-03 19:59:05,12.45,7.95,12.00,78.90,910947,32,20035,-33 2020-04-03 19:59:37,10.68,8.73,12.00,79.00,914054,32,20419,-29 2020-04-03 20:00:26,12.65,7.90,12.00,79.10,916785,32,20049,-32 2020-04-03 20:00:57,14.02,8.07,12.00,79.10,917094,32,20313,-37 2020-04-03 20:01:28,11.68,7.78,12.10,79.20,913548,32,20424,-33 2020-04-03 20:02:28,11.68,7.95,12.10,79.20,913615,32,20049,-32 2020-04-03 20:03:20,11.52,7.93,12.20,79.30,906597,32,20414,-32 2020-04-03 20:03:51,11.27,8.70,12.10,79.40,916450,32,20126,-33 2020-04-03 20:04:23,14.13,8.27,12.20,79.30,916960,32,20026,-37 2020-04-03 20:05:06,22.00,13.35,12.20,79.30,917617,32,20420,-34 2020-04-03 20:05:38,23.20,14.55,12.20,79.50,917707,32,20062,-29 2020-04-03 20:06:09,22.67,13.38,12.20,79.50,917446,32,20507,-35 2020-04-03 20:06:40,28.35,18.02,12.20,79.40,917395,32,20082,-32 2020-04-03 20:07:11,43.83,26.08,12.10,79.40,917432,32,20040,-33 2020-04-03 20:07:46,37.78,20.98,12.00,79.60,914549,32,20042,-33 2020-04-03 20:08:17,26.87,17.17,12.00,79.60,917456,32,20014,-35 2020-04-03 20:08:50,23.42,15.38,12.00,79.80,914213,32,20038,-36 2020-04-03 20:09:42,17.75,11.57,12.00,80.00,915309,32,20076,-34 2020-04-03 20:10:22,12.00,12.00,12.00,80.10,914632,32,20026,-30 2020-04-03 20:10:57,17.17,10.50,11.90,80.20,914022,32,19998,-33 2020-04-03 20:11:29,14.05,9.60,12.00,80.40,911193,32,20128,-34 2020-04-03 20:12:26,16.50,10.13,12.00,80.40,906062,32,20026,-34 2020-04-03 20:13:01,11.38,8.73,12.00,81.10,909703,32,20030,-34 2020-04-03 20:13:33,14.35,9.60,12.10,80.40,911351,32,20050,-32 2020-04-03 20:14:04,20.92,8.95,12.00,80.10,916835,32,20022,-35 2020-04-03 20:14:35,12.90,8.40,12.00,80.00,917411,32,20485,-31 2020-04-03 20:15:06,17.55,9.73,12.00,80.00,913724,32,20027,-33 2020-04-03 20:15:44,16.35,10.00,11.90,80.40,908027,32,20377,-33 2020-04-03 20:16:24,13.10,9.40,11.80,80.80,910961,32,20060,-30 2020-04-03 20:16:55,14.65,9.50,11.80,81.00,911175,32,20026,-35 2020-04-03 20:17:51,16.70,9.40,11.90,81.10,914855,32,20044,-32 2020-04-03 20:18:22,14.73,9.80,11.90,81.10,917432,32,20068,-32 2020-04-03 20:19:10,15.05,9.50,11.90,81.10,917501,32,20111,-30 2020-04-03 20:19:41,14.25,9.55,12.00,81.30,914377,32,20067,-31 2020-04-03 20:20:12,14.18,9.32,12.00,81.30,914158,32,20083,-30 2020-04-03 20:20:55,13.85,9.40,12.00,81.30,914238,32,20050,-33 2020-04-03 20:21:27,13.52,8.90,12.00,81.30,912308,32,20035,-36 2020-04-03 20:22:00,12.48,9.27,12.00,81.40,912495,32,20061,-28 2020-04-03 20:22:31,11.70,8.88,12.00,81.40,914246,32,20044,-32 2020-04-03 20:23:08,14.70,9.20,12.00,81.40,914835,32,20038,-27 2020-04-03 20:23:40,12.27,8.45,12.00,81.30,917374,32,20411,-28 2020-04-03 20:24:13,13.48,8.48,12.10,81.30,917688,32,20010,-30 2020-04-03 20:24:57,17.67,8.27,12.00,81.30,917433,32,20103,-31 2020-04-03 20:25:28,13.82,9.23,12.10,82.10,917364,32,20018,-36 2020-04-03 20:26:00,14.40,9.27,12.10,81.30,917433,32,20154,-30 2020-04-03 20:26:44,14.63,9.88,12.10,81.20,917608,32,20102,-30 2020-04-03 20:27:16,12.02,8.80,12.10,81.20,917737,32,20045,-29 2020-04-03 20:27:47,13.93,8.35,12.10,81.20,914128,32,20042,-29 2020-04-03 20:28:27,12.13,9.10,12.10,81.30,914146,32,20039,-31 2020-04-03 20:28:59,12.98,8.57,12.10,81.30,914198,32,20092,-32 2020-04-03 20:29:33,16.08,9.57,12.10,81.40,915693,32,20108,-32 2020-04-03 20:30:04,17.67,10.00,12.10,81.30,917292,32,20369,-31 2020-04-03 20:30:35,15.07,9.80,12.00,81.30,917211,32,20060,-29 2020-04-03 20:31:28,15.68,10.27,12.10,81.60,910815,32,20384,-33 2020-04-03 20:32:25,16.92,9.48,12.10,81.80,913444,32,20037,-30 2020-04-03 20:32:56,13.88,9.40,12.00,81.70,908826,32,20485,-32 2020-04-03 20:33:27,13.18,9.40,12.10,81.80,917598,32,20023,-33 2020-04-03 20:34:02,17.48,9.10,12.10,81.80,917176,32,20462,-35 2020-04-03 20:34:59,26.55,10.38,12.10,82.00,917265,32,20434,-38 2020-04-03 20:35:30,15.57,9.43,12.10,82.70,914127,32,20424,-31 2020-04-03 20:36:01,12.88,8.20,12.10,82.10,917008,32,20026,-30 2020-04-03 20:36:32,13.43,9.10,12.10,82.00,917380,32,20414,-32 2020-04-03 20:37:03,15.07,9.48,12.00,82.00,917264,32,20049,-30 2020-04-03 20:37:46,13.93,9.90,12.10,82.30,917652,32,20026,-34 2020-04-03 20:38:17,16.12,9.75,12.10,82.50,917624,32,20038,-35 2020-04-03 20:38:48,15.82,9.60,12.10,82.50,917326,32,20408,-34 2020-04-03 20:39:28,19.17,9.57,12.10,82.60,913967,32,20026,-34 2020-04-03 20:40:21,15.85,9.65,12.00,82.60,914232,32,20041,-35 2020-04-03 20:40:52,13.77,9.18,12.00,82.60,914391,32,20113,-35 2020-04-03 20:41:23,12.52,9.25,12.00,82.60,917163,32,20049,-34 2020-04-03 20:42:01,14.90,9.32,12.00,82.80,916996,32,20416,-28 2020-04-03 20:42:34,13.68,9.88,12.00,82.90,913960,32,20075,-36 2020-04-03 20:43:07,15.32,9.18,12.00,82.90,908469,32,20398,-32 2020-04-03 20:43:38,14.75,9.63,12.00,83.00,911090,32,20033,-33 2020-04-03 20:44:11,17.02,10.02,12.00,83.30,908210,32,20047,-34 2020-04-03 20:44:43,18.27,9.38,11.90,83.20,912697,32,20038,-34 2020-04-03 20:45:52,14.15,9.43,11.90,83.40,917316,32,20078,-31 2020-04-03 20:46:23,17.02,9.88,11.90,83.60,910841,32,20027,-27 2020-04-03 20:46:55,14.38,9.73,11.80,83.60,907577,32,20446,-32 2020-04-03 20:47:30,15.82,9.98,11.70,83.80,904503,32,20027,-34 2020-04-03 20:48:05,14.87,9.93,11.60,83.90,904629,32,20019,-36 2020-04-03 20:48:37,16.35,9.00,11.60,84.90,905759,32,20059,-34 2020-04-03 20:49:08,14.82,9.00,11.50,84.50,908831,32,20057,-29 2020-04-03 20:49:39,13.48,9.38,11.40,84.80,907516,32,20035,-32 2020-04-03 20:50:10,20.83,9.65,11.40,85.10,907706,32,20096,-31 2020-04-03 20:50:41,15.73,9.40,11.40,85.20,904293,32,20070,-34 2020-04-03 20:51:15,15.60,9.50,11.40,85.30,904623,32,20032,-36 2020-04-03 20:51:55,13.88,9.18,11.40,85.40,907302,32,20040,-33 2020-04-03 20:52:29,14.40,8.98,11.40,85.40,915235,32,20313,-34 2020-04-03 20:53:15,16.30,9.30,11.40,85.50,912097,32,20035,-35 2020-04-03 20:53:46,12.00,8.63,11.50,85.70,913972,32,20095,-33 2020-04-03 20:54:17,15.90,9.00,11.50,85.90,914208,32,20030,-29 2020-04-03 20:54:48,17.05,9.77,11.60,85.90,916098,32,20027,-32 2020-04-03 20:55:21,18.33,9.68,11.60,85.80,917689,32,20052,-31 2020-04-03 20:55:52,16.58,10.70,11.60,85.80,916943,32,20406,-39 2020-04-03 20:56:23,15.75,9.70,11.60,85.80,914126,32,20034,-33 2020-04-03 20:56:59,16.30,9.30,11.60,85.70,914083,32,20341,-32 2020-04-03 20:57:30,13.90,8.95,11.60,85.60,915153,32,20030,-34 2020-04-03 20:58:01,19.48,10.00,11.60,85.80,915065,32,20022,-30 2020-04-03 20:58:32,14.32,9.43,11.60,85.80,917376,32,20027,-28 2020-04-03 20:59:04,12.88,9.35,11.60,85.70,913765,32,20108,-33 2020-04-03 20:59:35,15.70,9.60,11.60,85.70,914022,32,20045,-32 2020-04-03 21:00:36,14.32,9.30,11.60,85.80,917396,32,20040,-31 2020-04-03 21:01:34,17.62,9.50,11.60,86.10,907428,32,20373,-37 2020-04-03 21:02:23,14.23,9.63,11.70,86.00,907670,32,20032,-32 2020-04-03 21:03:07,15.80,9.68,11.60,86.00,910782,32,20057,-28 2020-04-03 21:04:00,16.95,9.80,11.70,86.10,917573,32,20030,-34 2020-04-03 21:05:00,18.60,9.70,11.60,86.20,907112,32,20023,-36 2020-04-03 21:05:44,14.23,9.25,11.60,86.20,897356,32,20524,-28 2020-04-03 21:06:57,13.88,9.07,11.60,86.30,917471,32,20083,-36 2020-04-03 21:08:04,17.92,9.25,11.60,86.30,917277,32,20071,-32 2020-04-03 21:09:00,13.98,9.05,11.50,86.10,917432,32,20022,-33 2020-04-03 21:09:54,16.00,9.30,11.50,86.30,917621,32,20027,-34 2020-04-03 21:10:28,13.95,8.63,11.50,86.50,917265,32,20103,-33 2020-04-03 21:11:01,13.77,8.38,11.50,86.60,917112,32,20038,-31 2020-04-03 21:12:16,14.27,8.48,11.50,86.70,917599,32,20018,-30 2020-04-03 21:12:48,14.30,8.25,11.50,87.00,917077,32,20011,-37 2020-04-03 21:13:24,13.65,8.88,11.50,87.10,917132,32,20037,-31 2020-04-03 21:14:00,13.35,8.90,11.50,86.90,910768,32,20345,-33 2020-04-03 21:14:58,16.27,8.52,11.40,86.90,912312,32,20046,-35 2020-04-03 21:15:37,15.93,9.10,11.40,87.10,911486,32,20049,-31 2020-04-03 21:16:14,16.12,9.30,11.40,87.40,913846,32,20076,-31 2020-04-03 21:16:46,13.62,9.63,11.30,87.40,913927,32,20036,-33 2020-04-03 21:17:21,15.60,9.15,11.30,87.40,915841,32,20039,-30 2020-04-03 21:17:53,14.05,8.90,11.40,87.70,917415,32,20049,-34 2020-04-03 21:18:24,12.32,9.25,11.40,87.70,917528,32,20057,-37 2020-04-03 21:18:55,16.92,9.40,11.40,87.70,917081,32,20022,-35 2020-04-03 21:19:28,16.52,10.40,11.40,87.90,914017,32,20544,-33 2020-04-03 21:20:04,15.57,9.52,11.30,87.80,910820,32,20023,-36 2020-04-03 21:20:37,15.38,9.88,11.30,88.00,910930,32,20057,-30 2020-04-03 21:21:08,14.05,10.00,11.30,88.10,913293,32,20038,-35 2020-04-03 21:21:39,13.48,9.27,11.30,88.20,913988,32,20052,-37 2020-04-03 21:22:10,14.80,9.50,11.40,88.10,914063,32,20041,-30 2020-04-03 21:22:42,14.65,9.25,11.40,88.10,914296,32,20128,-35 2020-04-03 21:23:23,17.27,9.30,11.40,88.10,917276,32,20011,-31 2020-04-03 21:23:54,19.20,10.05,11.30,88.30,917146,32,20027,-33 2020-04-03 21:24:25,15.98,9.60,11.30,88.40,910696,32,20467,-37 2020-04-03 21:24:58,15.57,9.93,11.30,88.40,910986,32,20088,-37 2020-04-03 21:25:29,11.50,8.82,11.40,88.40,911296,32,20065,-35 2020-04-03 21:26:00,15.10,10.20,11.40,88.50,908412,32,20034,-33 2020-04-03 21:26:31,14.68,10.00,11.30,88.50,913987,32,20038,-33 2020-04-03 21:27:10,11.45,9.38,11.30,88.40,910881,32,20039,-34 2020-04-03 21:27:46,12.60,10.05,11.30,88.40,909698,32,20019,-32 2020-04-03 21:28:18,17.90,12.95,11.30,88.50,913909,32,20120,-32 2020-04-03 21:28:50,16.37,11.27,11.30,88.60,909483,32,20393,-35 2020-04-03 21:29:29,14.40,10.25,11.30,88.50,911743,32,20387,-35 2020-04-03 21:30:01,14.87,10.98,11.20,88.50,910899,32,20031,-36 2020-04-03 21:30:56,18.35,11.98,11.20,88.80,913358,32,20046,-31 2020-04-03 21:31:27,16.90,11.63,11.30,89.10,917206,32,20048,-36 2020-04-03 21:32:17,17.20,11.35,11.30,89.10,917506,32,20033,-33 2020-04-03 21:32:48,18.17,11.55,11.30,89.20,917448,32,20109,-31 2020-04-03 21:33:20,19.50,10.57,11.30,89.20,917513,32,20010,-35 2020-04-03 21:33:54,18.00,11.55,11.30,89.30,917481,32,20434,-36 2020-04-03 21:34:25,16.90,13.00,11.30,89.10,917389,32,20030,-36 2020-04-03 21:34:57,16.92,10.48,11.30,89.30,917308,32,20045,-36 2020-04-03 21:35:36,15.90,10.10,11.20,89.40,917145,32,20111,-33 2020-04-03 21:36:12,14.63,9.88,11.20,89.50,916864,32,20038,-37 2020-04-03 21:36:44,12.80,9.45,11.10,89.60,917305,32,20056,-31 2020-04-03 21:37:15,11.70,8.80,11.10,89.70,917506,32,20052,-34 2020-04-03 21:37:46,15.77,9.90,11.10,89.90,917500,32,20090,-35 2020-04-03 21:38:27,16.62,10.15,11.20,90.00,910737,32,20079,-29 2020-04-03 21:39:11,13.62,9.38,11.20,90.00,910919,32,20023,-33 2020-04-03 21:39:42,12.98,9.05,11.20,90.00,910913,32,20065,-31 2020-04-03 21:40:39,14.98,9.35,11.30,90.00,916480,32,20041,-31 2020-04-03 21:41:21,14.27,9.02,11.30,90.10,917398,32,20034,-30 2020-04-03 21:41:53,15.13,9.55,11.30,90.00,917414,32,20026,-36 2020-04-03 21:42:29,18.33,10.50,11.20,90.00,916807,32,20102,-31 2020-04-03 21:43:11,16.75,10.18,11.30,90.00,917119,32,20025,-36 2020-04-03 21:43:42,14.77,10.10,11.30,90.00,917104,32,20042,-27 2020-04-03 21:44:14,16.35,9.75,11.30,90.00,917501,32,20461,-36 2020-04-03 21:44:46,14.43,9.63,11.30,90.00,917359,32,20091,-32 2020-04-03 21:45:17,11.45,9.00,11.30,90.00,917117,32,20425,-32 2020-04-03 21:45:48,14.25,9.00,11.30,90.00,913905,32,20075,-35 2020-04-03 21:46:19,13.15,8.48,11.30,90.10,913989,32,20011,-34 2020-04-03 21:46:50,14.50,8.30,11.30,90.10,914282,32,20042,-35 2020-04-03 21:47:22,11.82,8.57,11.20,90.00,914128,32,20374,-34 2020-04-03 21:47:53,14.65,9.20,11.20,90.00,917182,32,20034,-33 2020-04-03 21:48:25,12.05,8.68,11.20,90.00,917160,32,20022,-31 2020-04-03 21:48:56,12.50,8.80,11.30,90.20,914371,32,20077,-32 2020-04-03 21:49:27,12.32,8.75,11.30,90.20,917075,32,20029,-38 2020-04-03 21:49:58,15.23,9.60,11.30,90.20,910675,32,20038,-27 2020-04-03 21:50:29,14.55,8.88,11.30,90.10,911091,32,20065,-34 2020-04-03 21:51:02,15.27,9.55,11.20,90.20,913723,32,20512,-33 2020-04-03 21:51:33,15.85,9.85,11.20,90.20,914364,32,20052,-36 2020-04-03 21:52:05,11.80,8.35,11.20,90.30,917101,32,20052,-29 2020-04-03 21:52:37,12.77,9.13,11.20,90.40,917064,32,20453,-36 2020-04-03 21:53:08,14.27,9.68,11.20,90.40,913932,32,20104,-34 2020-04-03 21:53:39,17.15,10.40,11.30,90.40,914458,32,20014,-36 2020-04-03 21:54:10,15.55,9.43,11.20,90.40,913787,32,20068,-38 2020-04-03 21:54:41,18.48,9.98,11.20,90.40,911120,32,20027,-31 2020-04-03 21:55:12,13.30,9.20,11.10,90.50,913925,32,20086,-34 2020-04-03 21:55:43,13.43,9.18,11.20,90.60,914237,32,20042,-33 2020-04-03 21:56:16,11.27,8.57,11.20,90.60,917125,32,20034,-36 2020-04-03 21:56:47,12.43,8.98,11.20,90.60,917195,32,20409,-36 2020-04-03 21:57:18,10.80,8.35,11.30,90.50,917083,32,20089,-36 2020-04-03 21:57:52,13.30,8.70,11.30,90.50,917156,32,20063,-32 2020-04-03 21:58:30,19.30,9.10,11.30,90.90,914466,32,20391,-32 2020-04-03 21:59:04,14.23,8.52,11.30,90.60,917120,32,20022,-35 2020-04-03 21:59:35,14.93,9.43,11.30,90.50,913702,32,20452,-36 2020-04-03 22:00:36,14.35,8.05,11.30,90.50,911707,32,20026,-32 2020-04-03 22:01:47,11.75,7.87,11.30,90.50,914386,32,20027,-35 2020-04-03 22:02:39,13.85,8.10,11.40,90.50,907392,32,20072,-31 2020-04-03 22:03:16,13.82,8.15,11.30,90.40,907579,32,20086,-38 2020-04-03 22:03:50,11.85,8.35,11.30,90.40,907517,32,20087,-34 2020-04-03 22:04:52,12.77,8.52,11.30,90.50,914679,32,20030,-31 2020-04-03 22:05:53,15.43,8.38,11.30,90.50,917062,32,20087,-31 2020-04-03 22:06:45,12.77,7.82,11.40,90.60,910615,32,20338,-34 2020-04-03 22:07:41,19.33,8.02,11.30,90.60,904180,32,20046,-39 2020-04-03 22:08:12,13.70,8.23,11.30,90.60,907382,32,20065,-35 2020-04-03 22:08:49,12.80,8.05,11.40,90.60,913889,32,20120,-31 2020-04-03 22:09:50,15.25,7.60,11.30,91.00,917363,32,20029,-36 2020-04-03 22:10:33,15.43,7.85,11.30,90.70,916974,32,20089,-32 2020-04-03 22:11:28,11.40,7.65,11.30,90.70,917125,32,20366,-34 2020-04-03 22:12:20,13.05,8.13,11.30,90.70,914609,32,20031,-36 2020-04-03 22:13:21,11.65,7.55,11.30,90.70,907298,32,20096,-33 2020-04-03 22:14:20,13.48,8.05,11.40,90.80,913449,32,20072,-38 2020-04-03 22:15:05,10.18,7.12,11.40,90.80,916908,32,20022,-34 2020-04-03 22:15:52,11.30,6.68,11.40,90.80,917042,32,20038,-37 2020-04-03 22:16:30,10.82,6.90,11.30,90.80,913855,32,20022,-32 2020-04-03 22:17:19,10.32,7.20,11.40,90.90,917094,32,20085,-29 2020-04-03 22:17:59,11.02,6.78,11.40,91.00,916693,32,20060,-31 2020-04-03 22:18:36,9.52,7.00,11.40,91.00,917395,32,20104,-37 2020-04-03 22:19:41,8.73,6.37,11.40,91.00,913717,32,20030,-35 2020-04-03 22:20:20,10.68,6.93,11.40,90.90,913921,32,20030,-36 2020-04-03 22:20:59,14.77,7.62,11.30,90.90,910408,32,20019,-39 2020-04-03 22:21:30,11.35,6.80,11.30,90.90,910821,32,20083,-35 2020-04-03 22:22:27,10.63,7.25,11.30,90.80,910638,32,20034,-30 2020-04-03 22:23:11,12.10,7.25,11.30,90.80,916707,32,20065,-33 2020-04-03 22:23:46,16.25,7.28,11.20,90.80,917463,32,20201,-34 2020-04-03 22:24:40,9.65,6.70,11.20,90.90,917322,32,20050,-33 2020-04-03 22:25:13,10.27,6.70,11.30,91.00,917310,32,20033,-30 2020-04-03 22:26:16,11.07,6.70,11.30,90.90,917314,32,20083,-34 2020-04-03 22:27:18,10.27,6.90,11.20,90.90,910483,32,20027,-31 2020-04-03 22:27:49,11.70,7.57,11.20,90.90,916945,32,20022,-31 2020-04-03 22:28:32,11.90,7.62,11.20,91.00,913278,32,20026,-34 2020-04-03 22:29:16,15.00,7.70,11.10,91.00,913944,32,20060,-34 2020-04-03 22:29:47,11.90,6.95,11.10,91.00,916611,32,20030,-33 2020-04-03 22:30:44,10.50,6.90,11.10,91.00,917286,32,20034,-38 2020-04-03 22:31:51,11.52,7.28,11.10,91.20,917357,32,20328,-33 2020-04-03 22:32:28,12.18,7.18,11.20,91.30,917306,32,20029,-35 2020-04-03 22:33:21,10.80,7.10,11.30,91.30,917198,32,20026,-32 2020-04-03 22:33:56,12.70,7.50,11.20,91.20,917250,32,20038,-30 2020-04-03 22:34:48,12.23,7.93,11.20,91.20,917284,32,20086,-34 2020-04-03 22:35:29,16.02,8.18,11.20,91.30,916768,32,20486,-33 2020-04-03 22:36:04,10.13,7.05,11.10,91.30,916768,32,20082,-30 2020-04-03 22:36:37,13.65,7.95,11.10,91.30,913743,32,20447,-34 2020-04-03 22:37:31,12.23,7.68,11.10,91.40,915340,32,20046,-30 2020-04-03 22:38:42,12.07,8.05,11.00,91.50,907275,32,20058,-37 2020-04-03 22:39:35,14.18,7.95,11.10,91.60,910391,32,20019,-33 2020-04-03 22:40:09,15.13,8.30,11.10,91.70,910455,32,20451,-37 2020-04-03 22:41:07,14.45,7.53,11.10,91.60,910452,32,20417,-35 2020-04-03 22:41:54,12.65,7.28,11.00,91.60,908263,32,20035,-32 2020-04-03 22:42:34,10.98,7.43,11.10,91.70,917289,32,20105,-30 2020-04-03 22:43:19,16.60,7.93,11.10,91.60,917300,32,20041,-33 2020-04-03 22:44:01,15.77,8.25,11.10,91.60,917189,32,20029,-37 2020-04-03 22:44:32,12.65,7.65,11.00,91.70,917335,32,20072,-31 2020-04-03 22:45:12,11.80,7.95,11.00,91.70,913795,32,20125,-29 2020-04-03 22:45:46,12.18,6.95,11.00,91.70,913867,32,20053,-35 2020-04-03 22:46:26,14.80,7.53,11.00,91.70,913753,32,20026,-30 2020-04-03 22:47:22,10.63,7.12,11.00,91.60,916553,32,20403,-33 2020-04-03 22:48:11,11.40,7.35,11.00,91.60,917050,32,20037,-32 2020-04-03 22:48:47,11.10,7.10,11.00,91.60,916738,32,20060,-36 2020-04-03 22:49:18,13.23,7.87,11.00,91.60,917016,32,20022,-32 2020-04-03 22:50:08,12.60,7.47,10.90,91.60,917218,32,20056,-36 2020-04-03 22:50:58,12.18,7.68,10.90,91.70,917145,32,20026,-33 2020-04-03 22:52:02,14.65,7.45,10.90,91.80,916929,32,20075,-34 2020-04-03 22:52:45,11.77,7.07,10.90,91.80,912560,32,20060,-33 2020-04-03 22:53:33,11.88,7.05,11.00,91.90,916963,32,20124,-31 2020-04-03 22:54:11,12.57,7.70,11.00,92.10,917253,32,20033,-32 2020-04-03 22:54:45,15.50,7.72,11.00,92.10,917299,32,20022,-33 2020-04-03 22:55:25,13.43,7.72,11.00,91.90,913603,32,20064,-33 2020-04-03 22:55:56,11.63,7.30,10.90,91.90,913911,32,20014,-30 2020-04-03 22:56:51,14.38,7.62,10.90,91.90,910616,32,20084,-34 2020-04-03 22:57:45,13.52,7.72,10.80,92.10,917018,32,20026,-35 2020-04-03 22:58:16,11.70,7.25,10.80,92.10,917143,32,20450,-32 2020-04-03 22:58:47,13.62,8.02,10.90,92.20,917161,32,20077,-30 2020-04-03 22:59:31,10.68,7.57,10.80,92.20,916405,32,20027,-33 2020-04-03 23:00:05,10.70,7.40,10.80,92.40,916926,32,20076,-31 2020-04-03 23:00:57,13.48,6.90,10.80,92.40,913713,32,20038,-34 2020-04-03 23:01:39,18.65,8.25,10.80,92.30,916911,32,20432,-31 2020-04-03 23:02:28,12.88,7.93,10.80,92.40,914041,32,20048,-30 2020-04-03 23:03:39,14.45,7.43,10.80,92.40,916961,32,20095,-29 2020-04-03 23:04:39,10.77,7.20,10.80,92.40,916928,32,20050,-33 2020-04-03 23:05:18,12.18,7.75,10.80,92.40,916601,32,20471,-34 2020-04-03 23:05:51,15.85,7.53,10.80,92.50,917311,32,20037,-34 2020-04-03 23:06:22,12.00,7.03,10.80,92.50,916502,32,20076,-33 2020-04-03 23:07:12,13.55,6.82,10.80,92.50,913697,32,20031,-32 2020-04-03 23:07:52,10.38,6.87,10.80,92.50,913755,32,20333,-32 2020-04-03 23:08:45,13.45,8.10,10.90,92.50,916981,32,20467,-30 2020-04-03 23:09:56,13.18,7.65,10.90,92.50,917329,32,20044,-31 2020-04-03 23:10:36,10.77,7.53,10.90,92.50,910288,32,20019,-33 2020-04-03 23:11:39,17.50,8.23,10.90,92.50,916532,32,20428,-38 2020-04-03 23:12:21,12.70,7.65,10.90,92.40,917177,32,20459,-27 2020-04-03 23:13:09,13.90,8.25,10.80,92.40,917244,32,20439,-35 2020-04-03 23:14:12,13.20,7.40,10.90,92.50,917249,32,20332,-34 2020-04-03 23:14:43,10.88,7.22,10.90,92.60,916644,32,20025,-32 2020-04-03 23:15:14,10.57,7.30,10.90,92.60,916553,32,20026,-32 2020-04-03 23:16:12,13.80,6.95,10.90,92.60,913764,32,20026,-35 2020-04-03 23:16:58,12.00,6.95,10.80,92.60,913815,32,20034,-32 2020-04-03 23:17:29,10.25,6.95,10.80,92.70,917096,32,20451,-34 2020-04-03 23:18:11,10.73,6.72,10.80,92.70,917212,32,20026,-29 2020-04-03 23:19:01,10.60,7.03,10.70,92.60,917238,32,20022,-33 2020-04-03 23:19:56,12.80,6.87,10.80,93.10,913624,32,20041,-30 2020-04-03 23:20:27,9.25,6.90,10.80,92.80,913648,32,20030,-33 2020-04-03 23:21:00,10.68,6.62,10.80,92.90,913746,32,20050,-35 2020-04-03 23:21:34,13.73,7.20,10.80,92.90,916668,32,20492,-35 2020-04-03 23:22:30,10.40,6.90,10.80,92.90,916925,32,20034,-33 2020-04-03 23:23:01,10.73,6.05,10.80,92.90,916911,32,20089,-33 2020-04-03 23:23:41,9.05,6.37,10.70,92.80,916845,32,20132,-36 2020-04-03 23:24:17,10.60,6.80,10.70,92.80,917000,32,20026,-36 2020-04-03 23:25:00,10.25,6.55,10.70,92.90,915316,32,20097,-32 2020-04-03 23:25:35,10.27,6.43,10.70,92.90,916980,32,20026,-31 2020-04-03 23:26:12,12.13,7.60,10.70,92.90,916936,32,20075,-33 2020-04-03 23:26:43,11.75,6.95,10.70,92.90,916198,32,20160,-35 2020-04-03 23:27:44,9.90,6.65,10.70,92.90,916860,32,20088,-31 2020-04-03 23:28:35,10.00,6.32,10.60,92.90,913664,32,20091,-35 2020-04-03 23:29:07,10.32,6.03,10.60,92.90,916903,32,20509,-29 2020-04-03 23:29:38,10.23,6.12,10.60,93.00,916869,32,20398,-34 2020-04-03 23:30:35,10.77,6.70,10.70,93.10,917059,32,20064,-33 2020-04-03 23:31:33,11.12,6.55,10.70,93.10,917105,32,20422,-30 2020-04-03 23:32:09,8.57,6.40,10.70,93.40,912795,32,20038,-36 2020-04-03 23:32:40,12.50,6.50,10.70,93.10,917104,32,20030,-37 2020-04-03 23:33:31,9.23,6.45,10.70,93.10,917193,32,20048,-31 2020-04-03 23:34:08,9.48,6.37,10.70,93.00,917198,32,20068,-37 2020-04-03 23:34:40,10.25,6.95,10.60,93.00,917152,32,20038,-27 2020-04-03 23:35:11,9.98,6.12,10.60,93.10,913650,32,20480,-34 2020-04-03 23:35:42,10.63,6.53,10.70,93.10,910546,32,20061,-29 2020-04-03 23:36:15,12.82,6.65,10.70,93.10,907275,32,20066,-34 2020-04-03 23:37:00,9.90,6.37,10.60,93.10,905113,32,20088,-31 2020-04-03 23:37:31,13.38,6.40,10.60,93.10,912406,32,20080,-33 2020-04-03 23:38:08,15.15,6.97,10.60,93.10,915258,32,20098,-37 2020-04-03 23:38:39,13.30,6.80,10.60,93.20,917244,32,20052,-35 2020-04-03 23:39:44,11.20,6.30,10.60,93.30,916709,32,20475,-31 2020-04-03 23:40:19,11.88,7.00,10.60,93.40,915766,32,20419,-33 2020-04-03 23:40:58,11.65,6.60,10.60,93.40,915161,32,20026,-34 2020-04-03 23:41:29,13.07,6.95,10.60,93.40,917532,32,20348,-32 2020-04-03 23:42:06,10.23,6.43,10.60,93.50,914276,32,20049,-34 2020-04-03 23:42:40,12.25,6.25,10.60,93.50,916141,32,20094,-28 2020-04-03 23:43:11,12.25,7.07,10.70,93.50,914288,32,20412,-30 2020-04-03 23:43:47,10.25,6.35,10.60,93.50,915560,32,20026,-30 2020-04-03 23:44:18,14.80,8.75,10.70,93.50,917578,32,20090,-36 2020-04-03 23:44:49,20.98,13.02,10.70,93.50,917572,32,20030,-35 2020-04-03 23:45:23,24.50,13.90,10.70,93.50,917835,32,20037,-34 2020-04-03 23:45:54,21.30,12.43,10.70,93.50,917355,32,20393,-34 2020-04-03 23:46:27,17.08,8.95,10.70,93.40,917783,32,20396,-37 2020-04-03 23:46:59,16.52,9.10,10.70,93.40,917829,32,20022,-36 2020-04-03 23:47:30,14.13,8.27,10.70,93.40,917159,32,20184,-37 2020-04-03 23:48:01,13.95,8.13,10.70,93.40,914295,32,20075,-31 2020-04-03 23:48:32,10.05,7.25,10.70,93.40,914251,32,20052,-32 2020-04-03 23:49:04,9.18,6.70,10.70,93.40,914672,32,20027,-37 2020-04-03 23:49:35,11.27,7.47,10.70,93.50,914164,32,20436,-33 2020-04-03 23:50:25,14.10,7.15,10.70,93.50,917526,32,20019,-28 2020-04-03 23:51:20,13.60,7.00,10.70,93.60,917493,32,20071,-37 2020-04-03 23:52:00,14.23,7.45,10.70,93.60,917304,32,20030,-37 2020-04-03 23:52:33,12.73,7.80,10.70,93.60,913799,32,20027,-31 2020-04-03 23:53:25,11.90,6.87,10.70,93.70,914120,32,20072,-35 2020-04-03 23:54:07,12.43,7.03,10.70,93.70,914362,32,20427,-31 2020-04-03 23:54:41,10.27,7.22,10.70,93.70,914244,32,20026,-32 2020-04-03 23:55:29,14.13,7.97,10.70,93.80,911114,32,20039,-34 2020-04-03 23:56:13,11.52,7.15,10.70,93.80,914392,32,20022,-34 2020-04-03 23:56:49,12.75,7.03,10.70,93.90,917549,32,20013,-29 2020-04-03 23:57:28,11.70,6.85,10.70,93.90,916930,32,20053,-32 2020-04-03 23:57:59,11.80,6.72,10.70,93.90,914161,32,20044,-33 2020-04-03 23:58:31,11.05,6.62,10.70,93.90,914292,32,20083,-31 2020-04-03 23:59:02,10.50,7.05,10.70,94.00,915477,32,20053,-37 2020-04-03 23:59:33,10.25,7.22,10.60,94.00,917301,32,20413,-31