2020-04-03 00:01:02,33.05,21.70,3.30,99.90,913457,32,20447,-60
2020-04-03 00:01:46,35.40,20.85,3.30,99.90,913018,32,20025,-61
2020-04-03 00:02:55,35.10,21.90,3.30,99.90,913462,32,20114,-61
2020-04-03 00:03:53,32.92,19.98,3.30,99.90,913411,32,20110,-61
2020-04-03 00:04:48,34.85,21.23,3.30,99.90,913391,32,20114,-61
2020-04-03 00:05:57,32.30,20.33,3.20,99.90,913468,32,20118,-61
2020-04-03 00:06:30,32.28,20.55,3.20,99.90,913328,32,20110,-61
2020-04-03 00:07:07,33.65,21.40,3.20,99.90,913386,32,20121,-61
2020-04-03 00:07:37,34.45,20.37,3.20,99.90,912985,32,20159,-62
2020-04-03 00:08:30,36.63,21.70,3.10,99.90,913504,32,20166,-61
2020-04-03 00:09:38,33.60,20.83,3.10,99.90,913014,32,20030,-61
2020-04-03 00:10:42,34.53,21.17,3.10,99.90,913319,32,20125,-61
2020-04-03 00:11:35,34.10,20.88,3.10,99.90,913462,32,20148,-61
2020-04-03 00:12:08,38.50,21.20,3.00,99.90,913440,32,20185,-61
2020-04-03 00:13:18,34.15,20.05,3.00,99.90,913300,32,20423,-61
2020-04-03 00:14:47,34.70,20.55,3.10,99.90,900429,32,20136,-61
2020-04-03 00:15:38,32.55,19.98,3.00,99.90,903177,32,20138,-61
2020-04-03 00:16:46,37.53,20.67,2.90,99.90,903297,32,20218,-61
2020-04-03 00:18:10,33.47,20.55,2.90,99.90,903183,32,20031,-61
2020-04-03 00:19:04,33.14,18.90,2.90,99.90,900441,32,20139,-61
2020-04-03 00:20:12,36.30,20.70,2.90,99.90,900092,33,20032,-60
2020-04-03 00:21:01,33.30,19.98,2.90,99.90,899906,33,20132,-61
2020-04-03 00:21:31,31.50,19.58,2.90,99.90,912552,32,20118,-59
2020-04-03 00:22:29,33.30,20.15,2.80,99.90,913295,32,20118,-60
2020-04-03 00:23:15,39.72,20.35,2.80,99.90,912741,32,20041,-61
2020-04-03 00:23:57,45.20,21.05,2.80,99.90,913301,32,20117,-60
2020-04-03 00:25:13,35.00,21.46,2.80,99.90,913342,32,20118,-61
2020-04-03 00:26:06,33.05,19.95,2.80,99.90,912923,32,20193,-61
2020-04-03 00:26:58,34.18,20.92,2.80,99.90,913041,32,20494,-61
2020-04-03 00:27:43,33.10,21.16,2.70,99.90,909969,32,20437,-60
2020-04-03 00:28:54,34.83,21.37,2.70,99.90,910019,32,20391,-60
2020-04-03 00:29:47,34.85,20.70,2.70,99.90,912845,32,20136,-61
2020-04-03 00:31:01,33.08,21.12,2.70,99.90,913421,32,20040,-61
2020-04-03 00:32:02,32.70,20.46,2.70,99.90,913345,32,20133,-61
2020-04-03 00:33:19,35.47,21.60,2.70,99.90,913467,32,20040,-61
2020-04-03 00:34:26,37.00,22.04,2.60,99.90,913431,32,20014,-61
2020-04-03 00:34:57,36.44,21.46,2.70,99.90,913339,32,20030,-60
2020-04-03 00:35:49,38.17,23.10,2.60,99.90,913345,32,20332,-61
2020-04-03 00:36:45,38.14,23.02,2.60,99.90,913444,32,20026,-62
2020-04-03 00:37:22,43.08,21.70,2.60,99.90,913302,32,20030,-62
2020-04-03 00:38:20,38.25,23.02,2.60,99.90,913295,32,20144,-62
2020-04-03 00:38:59,35.35,21.90,2.60,99.90,913242,32,20170,-61
2020-04-03 00:39:50,35.12,22.06,2.50,99.90,913399,32,20122,-61
2020-04-03 00:40:47,34.38,22.48,2.50,99.90,913390,32,20050,-60
2020-04-03 00:41:36,37.96,22.60,2.50,99.90,912913,32,20026,-61
2020-04-03 00:42:31,37.74,22.70,2.50,99.90,912927,32,20030,-60
2020-04-03 00:43:25,39.36,21.70,2.50,99.90,912898,32,20038,-62
2020-04-03 00:44:21,37.66,22.90,2.50,99.90,911405,32,20104,-60
2020-04-03 00:45:30,35.12,22.62,2.50,99.90,910029,32,20075,-60
2020-04-03 00:46:27,38.17,22.27,2.50,99.90,899989,33,20024,-59
2020-04-03 00:47:35,38.78,22.76,2.50,99.90,906651,32,20136,-61
2020-04-03 00:48:07,36.96,21.88,2.40,99.90,910147,32,20027,-61
2020-04-03 00:48:42,37.56,22.84,2.40,99.90,910195,32,20068,-62
2020-04-03 00:49:28,35.94,22.88,2.40,99.90,910308,32,20027,-61
2020-04-03 00:50:00,36.70,23.98,2.40,99.90,909779,32,20113,-61
2020-04-03 00:51:16,37.84,23.04,2.40,99.90,909875,32,20046,-60
2020-04-03 00:51:47,34.52,22.74,2.40,99.90,900303,33,20039,-61
2020-04-03 00:52:20,38.28,23.10,2.40,99.90,902226,32,20093,-61
2020-04-03 00:53:33,39.08,24.05,2.30,99.90,910155,32,20164,-61
2020-04-03 00:54:32,35.84,22.34,2.30,99.90,910096,32,20165,-60
2020-04-03 00:55:29,36.08,22.00,2.30,99.90,905412,32,20051,-60
2020-04-03 00:56:06,39.80,22.84,2.30,99.90,907898,32,20295,-61
2020-04-03 00:56:50,36.44,22.64,2.30,99.90,910294,32,20023,-61
2020-04-03 00:57:23,37.34,22.98,2.30,99.90,910864,32,20030,-60
2020-04-03 00:57:55,35.26,21.18,2.30,99.90,910770,32,20049,-61
2020-04-03 00:58:38,35.80,22.70,2.30,99.90,910838,32,20031,-61
2020-04-03 00:59:10,34.85,22.27,2.30,99.90,910903,32,20097,-60
2020-04-03 00:59:40,36.65,23.85,2.30,99.90,910444,32,20131,-62
2020-04-03 01:00:46,36.35,22.80,2.30,99.90,910783,32,20127,-60
2020-04-03 01:01:35,38.12,22.88,2.30,99.90,910833,32,20031,-60
2020-04-03 01:02:42,36.00,20.38,2.30,99.90,910459,32,20053,-61
2020-04-03 01:03:31,36.84,22.74,2.30,99.90,910788,32,20329,-59
2020-04-03 01:04:55,39.38,24.18,2.30,99.90,910334,32,20053,-60
2020-04-03 01:05:35,42.68,22.12,2.20,99.90,901055,32,20333,-61
2020-04-03 01:06:08,37.74,21.50,2.20,99.90,900614,33,20081,-60
2020-04-03 01:06:41,35.76,22.32,2.20,99.90,908488,32,20057,-59
2020-04-03 01:07:39,36.53,22.77,2.20,99.90,910844,32,20354,-60
2020-04-03 01:08:28,32.33,21.90,2.20,99.90,910892,32,20176,-60
2020-04-03 01:09:30,36.45,21.85,2.20,99.90,910393,32,20148,-59
2020-04-03 01:10:32,37.08,22.52,2.10,99.90,908433,32,20495,-59
2020-04-03 01:11:37,34.64,21.06,2.20,99.90,910733,32,20337,-60
2020-04-03 01:12:26,36.30,21.02,2.10,99.90,910792,32,20348,-60
2020-04-03 01:12:57,35.92,21.86,2.10,99.90,912772,32,20077,-60
2020-04-03 01:13:50,36.05,22.67,2.10,99.90,914054,32,20348,-61
2020-04-03 01:14:29,37.72,22.88,2.10,99.90,913985,32,20324,-61
2020-04-03 01:15:24,41.76,23.52,2.10,99.90,913545,32,20026,-61
2020-04-03 01:16:32,36.56,22.78,2.10,99.90,913877,32,20053,-60
2020-04-03 01:17:28,37.28,23.06,2.10,99.90,913884,32,20080,-61
2020-04-03 01:18:27,37.48,22.42,2.10,99.90,913442,32,20069,-61
2020-04-03 01:19:02,33.62,21.10,2.10,99.90,913600,32,20042,-62
2020-04-03 01:20:27,36.68,23.94,2.00,99.90,913372,32,20022,-60
2020-04-03 01:21:06,32.46,20.82,2.10,99.90,900942,32,20047,-61
2020-04-03 01:21:52,37.56,21.20,2.00,99.90,898026,33,20049,-61
2020-04-03 01:22:37,33.98,21.08,2.00,99.90,897867,33,20481,-61
2020-04-03 01:23:17,35.82,22.48,2.00,99.90,898031,32,20106,-61
2020-04-03 01:23:57,34.88,22.13,2.10,99.90,913560,32,20067,-62
2020-04-03 01:24:32,39.48,22.54,2.00,99.90,913940,32,20045,-61
2020-04-03 01:25:47,33.80,22.04,2.00,99.90,913512,32,20014,-61
2020-04-03 01:27:16,33.68,20.46,2.00,99.90,913947,32,20037,-61
2020-04-03 01:27:48,32.10,19.22,2.00,99.90,900879,32,20032,-61
2020-04-03 01:28:31,35.94,21.44,2.10,99.90,901005,32,20084,-60
2020-04-03 01:29:18,33.94,20.68,2.00,99.90,900920,32,20426,-60
2020-04-03 01:29:51,37.70,23.14,2.00,99.90,900928,32,20390,-61
2020-04-03 01:30:21,32.44,20.66,2.10,99.90,900909,32,20478,-61
2020-04-03 01:31:01,34.85,21.60,2.10,99.90,900854,32,20051,-61
2020-04-03 01:31:41,31.55,20.12,2.10,99.90,900994,32,20091,-61
2020-04-03 01:32:39,33.83,20.88,2.10,99.90,900968,32,20136,-60
2020-04-03 01:33:59,39.92,20.72,2.10,99.90,902095,32,20122,-60
2020-04-03 01:34:45,31.46,20.00,2.10,99.90,900917,32,20054,-62
2020-04-03 01:35:38,30.00,18.70,2.10,99.90,900612,33,20106,-61
2020-04-03 01:36:26,32.90,20.22,2.20,99.90,900399,33,20077,-60
2020-04-03 01:37:20,32.94,19.54,2.20,99.90,900818,32,20464,-61
2020-04-03 01:37:55,33.02,20.66,2.20,99.90,913819,32,20022,-61
2020-04-03 01:38:35,33.44,20.18,2.20,99.90,913855,32,20031,-60
2020-04-03 01:39:47,39.95,21.62,2.10,99.90,913544,32,20026,-60
2020-04-03 01:40:39,33.35,18.67,2.20,99.90,913579,32,20044,-59
2020-04-03 01:41:29,31.18,19.24,2.20,99.90,913876,32,20034,-61
2020-04-03 01:42:37,33.88,19.78,2.10,99.90,913437,32,20064,-61
2020-04-03 01:44:05,32.18,19.52,2.20,99.90,910695,32,20423,-61
2020-04-03 01:44:38,33.16,19.14,2.10,99.90,903925,32,20099,-61
2020-04-03 01:45:32,35.35,20.42,2.20,99.90,903988,32,20384,-61
2020-04-03 01:46:08,32.82,20.32,2.20,99.90,910731,32,20145,-60
2020-04-03 01:47:13,34.24,20.06,2.10,99.90,910653,32,20026,-60
2020-04-03 01:47:44,31.12,19.26,2.20,99.90,910663,32,20050,-61
2020-04-03 01:48:25,35.28,20.75,2.10,99.90,910303,32,20400,-60
2020-04-03 01:49:35,33.84,20.32,2.10,99.90,910653,32,20041,-61
2020-04-03 01:50:25,32.13,18.67,2.10,99.90,909901,32,20216,-61
2020-04-03 01:50:56,33.72,19.06,2.10,99.90,910364,32,20502,-60
2020-04-03 01:51:32,33.53,20.27,2.10,99.90,910106,32,20080,-61
2020-04-03 01:52:14,30.12,19.12,2.10,99.90,910423,32,20060,-60
2020-04-03 01:52:50,31.74,20.16,2.10,99.90,910323,32,20114,-60
2020-04-03 01:53:33,33.58,20.62,2.10,99.90,910769,32,20046,-60
2020-04-03 01:54:06,36.70,20.06,2.00,99.90,910596,32,20068,-61
2020-04-03 01:54:39,31.30,19.56,2.10,99.90,910706,32,20408,-60
2020-04-03 01:55:19,30.60,19.36,2.00,99.90,910684,32,20043,-60
2020-04-03 01:55:57,31.83,19.92,2.00,99.90,910744,32,20045,-60
2020-04-03 01:56:32,30.52,19.83,2.10,99.90,910707,32,20068,-60
2020-04-03 01:57:15,34.40,19.34,2.00,99.90,910644,32,20122,-60
2020-04-03 01:57:55,31.36,20.26,2.00,99.90,910644,32,20065,-60
2020-04-03 01:58:37,33.60,20.00,2.00,99.90,910756,32,20031,-60
2020-04-03 01:59:20,31.66,19.64,2.00,99.90,910693,32,20027,-61
2020-04-03 02:00:13,30.78,18.78,2.00,99.90,910611,32,20053,-61
2020-04-03 02:00:44,30.82,18.60,2.00,99.90,900599,32,20027,-61
2020-04-03 02:01:49,31.20,19.77,2.00,99.90,900906,32,20046,-61
2020-04-03 02:02:38,29.88,19.56,2.00,99.90,910621,32,20093,-61
2020-04-03 02:03:27,34.38,19.72,2.00,99.90,910621,32,20050,-61
2020-04-03 02:04:28,29.04,18.22,2.00,99.90,910565,32,20023,-61
2020-04-03 02:05:27,32.44,17.98,2.00,99.90,910616,32,20027,-61
2020-04-03 02:06:53,31.96,18.38,2.00,99.90,906167,32,20449,-61
2020-04-03 02:07:32,28.48,17.14,1.90,99.90,900849,32,20078,-61
2020-04-03 02:08:30,29.98,18.00,2.00,99.90,900287,32,20047,-61
2020-04-03 02:09:16,29.72,17.78,1.90,99.90,910542,32,20102,-61
2020-04-03 02:09:52,34.04,18.88,1.90,99.90,910588,32,20023,-60
2020-04-03 02:10:58,30.94,18.52,1.90,99.90,910587,32,20450,-60
2020-04-03 02:11:41,34.16,18.10,1.90,99.90,910597,32,20083,-61
2020-04-03 02:12:45,31.94,18.68,1.90,99.90,910648,32,20030,-61
2020-04-03 02:13:32,33.46,18.30,1.90,99.90,900819,32,20539,-61
2020-04-03 02:14:20,32.50,19.00,1.90,99.90,900821,32,20541,-61
2020-04-03 02:14:56,29.72,18.78,1.90,99.90,900708,32,20058,-61
2020-04-03 02:15:37,30.22,18.90,1.90,99.90,910733,32,20018,-61
2020-04-03 02:17:02,31.90,20.27,1.90,99.90,910599,32,20347,-61
2020-04-03 02:17:50,33.56,17.56,1.80,99.90,900478,33,20027,-61
2020-04-03 02:18:34,27.18,16.50,1.80,99.90,900499,32,20044,-61
2020-04-03 02:19:32,30.96,18.18,1.90,99.90,900806,32,20393,-61
2020-04-03 02:20:30,27.56,17.66,1.90,99.90,901762,32,20119,-61
2020-04-03 02:21:32,30.02,18.78,1.90,99.90,910455,32,20050,-61
2020-04-03 02:22:30,33.84,20.00,1.80,99.90,910589,32,20434,-61
2020-04-03 02:23:59,29.32,19.42,1.80,99.90,910387,32,20022,-61
2020-04-03 02:24:58,31.88,19.12,1.70,99.90,903903,32,20099,-61
2020-04-03 02:25:40,34.46,18.60,1.70,99.90,903965,32,20027,-60
2020-04-03 02:26:23,31.54,19.26,1.70,99.90,903892,32,20031,-61
2020-04-03 02:26:57,30.58,18.80,1.60,99.90,903863,32,20113,-61
2020-04-03 02:27:35,31.02,19.54,1.60,99.90,903571,32,20078,-61
2020-04-03 02:28:13,31.76,19.78,1.60,99.90,903565,32,20045,-61
2020-04-03 02:28:53,32.76,19.78,1.60,99.90,903784,32,20053,-61
2020-04-03 02:29:30,29.05,19.73,1.60,99.90,903634,32,20023,-61
2020-04-03 02:30:24,31.18,19.50,1.60,99.90,903830,32,20039,-61
2020-04-03 02:31:36,32.28,19.46,1.50,99.90,906075,32,20086,-61
2020-04-03 02:32:17,31.55,18.33,1.50,99.90,910495,32,20073,-61
2020-04-03 02:32:48,31.38,18.82,1.50,99.90,910521,32,20343,-61
2020-04-03 02:33:31,30.52,19.68,1.60,99.90,910521,32,20065,-61
2020-04-03 02:34:20,29.50,18.90,1.70,99.90,909892,32,20030,-61
2020-04-03 02:34:56,31.58,19.86,31.58,31.58,910315,32,20122,-61
2020-04-03 02:35:29,33.02,20.36,33.02,33.02,910271,32,20065,-60
2020-04-03 02:36:02,33.74,20.58,33.74,33.74,910468,32,20047,-61
2020-04-03 02:36:33,32.74,19.68,32.74,32.74,910520,32,20025,-61
2020-04-03 02:37:05,31.16,18.78,31.16,31.16,910106,32,20031,-61
2020-04-03 02:37:43,32.56,21.28,1.50,99.90,910513,32,20031,-61
2020-04-03 02:38:14,31.72,19.70,31.72,31.72,910581,32,20120,-60
2020-04-03 02:39:08,30.80,20.66,30.80,30.80,910467,32,20262,-61
2020-04-03 02:39:44,30.84,18.60,30.84,30.84,910276,32,20027,-61
2020-04-03 02:40:42,30.90,19.24,30.90,30.90,910622,32,20026,-61
2020-04-03 02:41:18,32.52,21.40,32.52,32.52,908155,32,20116,-61
2020-04-03 02:41:49,30.58,19.72,30.58,30.58,910515,32,20072,-61
2020-04-03 02:42:26,33.28,20.30,33.28,33.28,910541,32,20027,-61
2020-04-03 02:42:57,36.44,22.18,36.44,36.44,912423,32,20091,-61
2020-04-03 02:43:42,33.32,20.76,33.32,33.32,913622,32,20439,-61
2020-04-03 02:44:19,34.96,20.72,1.60,99.90,913175,32,20117,-61
2020-04-03 02:44:53,32.64,20.18,32.64,32.64,913629,32,20106,-61
2020-04-03 02:45:24,34.70,20.70,34.70,34.70,913309,32,20248,-62
2020-04-03 02:46:14,32.25,19.98,32.25,32.25,913601,32,20049,-61
2020-04-03 02:46:51,30.02,19.02,30.02,30.02,913618,32,20159,-61
2020-04-03 02:47:22,32.22,19.94,32.22,32.22,913703,32,20018,-61
2020-04-03 02:47:54,35.68,21.06,35.68,35.68,913285,32,20038,-61
2020-04-03 02:48:25,29.66,19.72,29.66,29.66,913640,32,20026,-61
2020-04-03 02:48:58,31.84,20.72,31.84,31.84,913513,32,20084,-61
2020-04-03 02:49:32,29.94,20.06,29.94,29.94,913284,32,20027,-61
2020-04-03 02:50:08,31.76,20.46,31.76,31.76,913599,32,20403,-61
2020-04-03 02:50:41,36.54,20.76,36.54,36.54,913278,32,20026,-61
2020-04-03 02:51:18,34.82,20.58,34.82,34.82,913530,32,20367,-61
2020-04-03 02:51:53,36.62,20.68,36.62,36.62,913620,32,20071,-61
2020-04-03 02:52:27,32.02,20.26,32.02,32.02,913618,32,20053,-61
2020-04-03 02:53:01,35.32,20.96,35.32,35.32,913213,32,20120,-61
2020-04-03 02:53:38,30.86,18.80,30.86,30.86,913648,32,20059,-61
2020-04-03 02:54:16,27.90,17.30,27.90,27.90,913628,32,20093,-61
2020-04-03 02:54:48,31.72,18.88,31.72,31.72,913610,32,20052,-61
2020-04-03 02:55:21,31.16,19.48,31.16,31.16,913285,32,20026,-61
2020-04-03 02:55:52,31.72,19.96,31.72,31.72,913498,32,20026,-60
2020-04-03 02:56:24,35.26,21.16,35.26,35.26,913284,32,20053,-61
2020-04-03 02:56:56,33.68,21.28,33.68,33.68,913495,32,20480,-60
2020-04-03 02:57:30,30.10,19.62,30.10,30.10,913676,32,20035,-61
2020-04-03 02:58:01,30.02,19.34,30.02,30.02,913553,32,20399,-61
2020-04-03 02:58:34,31.98,20.16,31.98,31.98,913618,32,20086,-61
2020-04-03 02:59:05,29.62,19.98,29.62,29.62,913556,32,20415,-61
2020-04-03 02:59:36,34.08,20.22,34.08,34.08,913573,32,20019,-60
2020-04-03 03:00:22,29.78,19.30,29.78,29.78,913465,32,20056,-61
2020-04-03 03:00:56,33.94,19.46,33.94,33.94,913563,32,20064,-61
2020-04-03 03:01:32,30.50,18.60,1.50,99.90,913253,32,20048,-60
2020-04-03 03:02:23,34.76,18.82,1.60,99.90,913632,32,20027,-61
2020-04-03 03:02:56,30.04,18.40,30.04,30.04,913210,32,20048,-61
2020-04-03 03:03:33,31.94,19.62,31.94,31.94,913544,32,20076,-62
2020-04-03 03:04:10,28.10,18.92,28.10,28.10,913464,32,20025,-61
2020-04-03 03:04:53,30.84,18.62,1.50,99.90,913586,32,20026,-61
2020-04-03 03:05:43,32.38,19.76,32.38,32.38,913671,32,20030,-61
2020-04-03 03:06:14,32.68,18.72,32.68,32.68,913569,32,20031,-61
2020-04-03 03:06:46,33.68,20.50,33.68,33.68,913579,32,20329,-61
2020-04-03 03:07:28,31.00,20.34,31.00,31.00,913366,32,20415,-61
2020-04-03 03:08:00,34.38,20.32,34.38,34.38,913438,32,20030,-61
2020-04-03 03:08:41,33.20,19.16,33.20,33.20,913627,32,20030,-61
2020-04-03 03:09:35,31.04,19.30,31.04,31.04,913204,32,20098,-61
2020-04-03 03:10:24,33.62,20.04,33.62,33.62,913452,32,20384,-62
2020-04-03 03:10:55,28.76,19.10,28.76,28.76,913478,32,20442,-61
2020-04-03 03:11:32,31.68,20.56,31.68,31.68,913469,32,20477,-60
2020-04-03 03:12:05,39.06,22.02,1.30,99.90,913406,32,20031,-60
2020-04-03 03:12:37,30.94,20.66,1.40,99.90,913572,32,20030,-60
2020-04-03 03:13:12,32.12,20.38,32.12,32.12,913469,32,20076,-60
2020-04-03 03:13:53,28.94,18.80,28.94,28.94,913495,32,20031,-60
2020-04-03 03:14:24,32.20,19.70,32.20,32.20,913519,32,20336,-60
2020-04-03 03:14:56,33.78,21.90,33.78,33.78,913527,32,20057,-60
2020-04-03 03:15:35,32.08,21.00,32.08,32.08,913151,32,20090,-60
2020-04-03 03:16:11,33.50,20.62,33.50,33.50,913075,32,20038,-62
2020-04-03 03:16:42,30.22,20.94,30.22,30.22,913603,32,20094,-61
2020-04-03 03:17:14,34.80,20.84,34.80,34.80,913542,32,20049,-61
2020-04-03 03:17:45,32.16,20.80,32.16,32.16,913527,32,20446,-61
2020-04-03 03:18:25,34.76,21.70,34.76,34.76,913139,32,20060,-61
2020-04-03 03:18:57,34.16,20.78,34.16,34.16,913521,32,20332,-61
2020-04-03 03:19:28,34.04,20.98,1.20,99.90,913555,32,20038,-61
2020-04-03 03:19:59,30.20,20.75,30.20,30.20,909967,32,20367,-61
2020-04-03 03:20:30,30.16,20.76,30.16,30.16,910199,32,20200,-61
2020-04-03 03:21:04,30.26,20.48,30.26,30.26,910063,32,20356,-60
2020-04-03 03:21:39,34.00,21.24,34.00,34.00,910734,32,20040,-60
2020-04-03 03:22:10,33.76,21.00,33.76,33.76,913433,32,20400,-60
2020-04-03 03:22:42,32.98,21.08,32.98,32.98,913536,32,20385,-61
2020-04-03 03:23:17,30.88,20.74,30.88,30.88,913088,32,20040,-60
2020-04-03 03:23:48,36.36,21.14,36.36,36.36,912941,32,20414,-61
2020-04-03 03:24:19,34.44,21.58,34.44,34.44,913422,32,20122,-61
2020-04-03 03:24:50,35.08,21.66,35.08,35.08,913458,32,20376,-61
2020-04-03 03:25:24,34.64,21.26,34.64,34.64,913582,32,20520,-60
2020-04-03 03:25:55,31.84,21.30,31.84,31.84,913427,32,20087,-61
2020-04-03 03:26:27,32.74,21.14,32.74,32.74,913143,32,20072,-61
2020-04-03 03:26:58,33.42,21.12,33.42,33.42,913368,32,20420,-61
2020-04-03 03:27:29,31.08,21.28,31.08,31.08,913590,32,20289,-61
2020-04-03 03:28:03,33.84,21.46,33.84,33.84,913384,32,20038,-61
2020-04-03 03:28:35,33.44,22.26,33.44,33.44,913469,32,20411,-61
2020-04-03 03:29:08,33.24,21.34,33.24,33.24,909954,32,20078,-61
2020-04-03 03:29:39,32.36,20.16,32.36,32.36,910065,32,20038,-61
2020-04-03 03:30:14,32.72,21.72,32.72,32.72,909990,32,20388,-61
2020-04-03 03:30:45,34.66,22.10,34.66,34.66,911099,32,20088,-61
2020-04-03 03:31:16,32.72,21.52,32.72,32.72,913567,32,20034,-61
2020-04-03 03:31:47,32.12,21.02,32.12,32.12,913409,32,20431,-61
2020-04-03 03:32:27,39.06,22.70,39.06,39.06,913490,32,20030,-61
2020-04-03 03:33:01,35.72,20.96,35.72,35.72,913395,32,20404,-61
2020-04-03 03:33:34,39.66,20.62,39.66,39.66,913575,32,20061,-61
2020-04-03 03:34:05,33.02,21.00,33.02,33.02,913030,32,20042,-61
2020-04-03 03:34:36,33.18,20.18,33.18,33.18,913455,32,20057,-61
2020-04-03 03:35:09,32.70,21.28,32.70,32.70,913430,32,20093,-61
2020-04-03 03:35:44,31.76,20.18,31.76,31.76,913107,32,20060,-62
2020-04-03 03:36:19,28.90,20.00,28.90,28.90,913021,32,20031,-61
2020-04-03 03:36:51,32.70,20.80,32.70,32.70,913500,32,20065,-61
2020-04-03 03:37:22,31.38,21.24,31.38,31.38,913405,32,20026,-61
2020-04-03 03:37:53,38.68,19.98,38.68,38.68,913380,32,20381,-61
2020-04-03 03:38:24,32.46,21.00,32.46,32.46,913470,32,20452,-61
2020-04-03 03:38:56,33.54,21.76,33.54,33.54,913142,32,20071,-61
2020-04-03 03:39:30,33.08,19.74,33.08,33.08,913099,32,20045,-61
2020-04-03 03:40:01,29.64,19.44,29.64,29.64,913398,32,20483,-61
2020-04-03 03:40:32,27.84,17.70,27.84,27.84,913572,32,20022,-61
2020-04-03 03:41:04,31.68,19.38,31.68,31.68,913302,32,20065,-61
2020-04-03 03:41:35,31.64,20.16,31.64,31.64,913545,32,20048,-61
2020-04-03 03:42:10,32.08,20.20,32.08,32.08,913041,32,20030,-61
2020-04-03 03:42:42,34.66,21.04,34.66,34.66,913431,32,20056,-61
2020-04-03 03:43:13,31.38,20.66,31.38,31.38,913431,32,20031,-61
2020-04-03 03:43:44,35.96,21.70,35.96,35.96,913546,32,20038,-61
2020-04-03 03:44:15,34.94,20.68,34.94,34.94,913096,32,20106,-61
2020-04-03 03:44:47,26.46,17.62,26.46,26.46,913399,32,20103,-61
2020-04-03 03:45:25,36.78,20.96,36.78,36.78,909945,32,20091,-61
2020-04-03 03:46:03,33.78,19.36,33.78,33.78,909984,32,20321,-61
2020-04-03 03:46:34,39.62,20.58,39.62,39.62,910113,32,20035,-61
2020-04-03 03:47:08,34.10,19.04,34.10,34.10,911907,32,20314,-61
2020-04-03 03:47:39,32.84,20.38,32.84,32.84,913051,32,20056,-61
2020-04-03 03:48:11,35.80,21.58,35.80,35.80,913384,32,20026,-62
2020-04-03 03:48:42,32.68,20.48,32.68,32.68,913139,32,20352,-61
2020-04-03 03:49:13,41.22,21.26,41.22,41.22,913441,32,20052,-62
2020-04-03 03:49:44,43.68,22.56,43.68,43.68,913509,32,20088,-61
2020-04-03 03:50:16,40.94,22.50,40.94,40.94,913418,32,20365,-61
2020-04-03 03:50:47,37.16,21.72,37.16,37.16,913330,32,20030,-61
2020-04-03 03:51:20,40.46,21.84,40.46,40.46,909589,32,20228,-61
2020-04-03 03:51:51,34.52,20.72,34.52,34.52,909543,32,20046,-61
2020-04-03 03:52:22,42.52,21.84,42.52,42.52,909861,32,20027,-61
2020-04-03 03:52:53,40.68,21.96,40.68,40.68,910465,32,20023,-61
2020-04-03 03:53:24,36.80,19.86,36.80,36.80,913191,32,20110,-61
2020-04-03 03:53:56,35.98,21.24,35.98,35.98,913188,32,20026,-61
2020-04-03 03:54:27,37.82,21.30,37.82,37.82,913392,32,20091,-61
2020-04-03 03:54:58,39.20,22.36,39.20,39.20,913091,32,20049,-61
2020-04-03 03:55:29,38.16,22.42,38.16,38.16,913380,32,20031,-61
2020-04-03 03:56:01,37.34,22.02,37.34,37.34,913416,32,20442,-61
2020-04-03 03:56:32,41.14,23.82,41.14,41.14,913487,32,20091,-61
2020-04-03 03:57:03,40.82,22.72,40.82,40.82,913427,32,20042,-61
2020-04-03 03:57:35,38.98,22.78,38.98,38.98,913042,32,20026,-61
2020-04-03 03:58:06,38.80,21.32,38.80,38.80,913416,32,20035,-62
2020-04-03 03:58:37,37.14,23.04,37.14,37.14,909912,32,20097,-61
2020-04-03 03:59:08,36.88,22.00,36.88,36.88,910023,32,20481,-61
2020-04-03 03:59:39,39.70,22.02,39.70,39.70,910029,32,20471,-61
2020-04-03 04:00:28,42.96,21.32,42.96,42.96,909901,32,20416,-61
2020-04-03 04:01:14,31.36,19.52,31.36,31.36,913417,32,20034,-61
2020-04-03 04:01:45,34.84,20.68,34.84,34.84,913483,32,20441,-61
2020-04-03 04:02:17,35.64,20.34,35.64,35.64,913379,32,20402,-61
2020-04-03 04:02:48,34.70,20.78,34.70,34.70,913299,32,20041,-61
2020-04-03 04:03:21,31.44,21.00,31.44,31.44,913505,32,20027,-61
2020-04-03 04:03:53,32.28,20.06,32.28,32.28,912917,32,20030,-61
2020-04-03 04:04:26,31.36,19.88,31.36,31.36,913452,32,20054,-61
2020-04-03 04:05:09,30.18,20.38,30.18,30.18,912974,32,20110,-61
2020-04-03 04:05:42,32.78,19.68,32.78,32.78,913463,32,20042,-61
2020-04-03 04:06:14,33.12,21.48,33.12,33.12,913419,32,20085,-61
2020-04-03 04:06:45,35.50,20.98,35.50,35.50,913348,32,20056,-62
2020-04-03 04:07:17,38.48,20.88,38.48,38.48,913432,32,20061,-61
2020-04-03 04:07:48,38.10,21.06,38.10,38.10,913320,32,20064,-62
2020-04-03 04:08:20,34.98,21.56,34.98,34.98,913407,32,20061,-61
2020-04-03 04:08:52,33.88,21.76,33.88,33.88,912933,32,20068,-60
2020-04-03 04:09:26,32.48,20.56,32.48,32.48,913469,32,20034,-61
2020-04-03 04:09:57,38.82,21.74,38.82,38.82,912970,32,20034,-60
2020-04-03 04:10:28,36.64,21.86,36.64,36.64,913023,32,20357,-60
2020-04-03 04:11:01,35.04,21.78,35.04,35.04,913317,32,20088,-61
2020-04-03 04:11:32,35.82,22.44,35.82,35.82,913415,32,20369,-61
2020-04-03 04:12:05,35.96,22.46,35.96,35.96,913224,32,20083,-61
2020-04-03 04:12:36,34.60,22.76,34.60,34.60,913399,32,20034,-62
2020-04-03 04:13:12,37.64,22.62,37.64,37.64,913319,32,20346,-62
2020-04-03 04:13:46,39.16,21.84,39.16,39.16,913390,32,20030,-61
2020-04-03 04:14:17,39.74,22.36,39.74,39.74,912926,32,20068,-61
2020-04-03 04:14:48,33.68,22.04,33.68,33.68,913454,32,20039,-62
2020-04-03 04:15:19,38.12,22.26,38.12,38.12,913358,32,20386,-62
2020-04-03 04:15:50,37.14,21.86,37.14,37.14,913357,32,20031,-61
2020-04-03 04:16:24,32.32,20.72,32.32,32.32,913379,32,20029,-61
2020-04-03 04:16:56,33.04,20.94,33.04,33.04,913231,32,20052,-61
2020-04-03 04:17:27,34.84,21.76,34.84,34.84,913066,32,20034,-61
2020-04-03 04:17:59,36.66,21.44,36.66,36.66,913299,32,20114,-61
2020-04-03 04:18:30,34.16,22.08,34.16,34.16,913335,32,20034,-61
2020-04-03 04:19:01,34.94,21.96,34.94,34.94,913284,32,20030,-61
2020-04-03 04:19:32,35.22,21.56,35.22,35.22,913425,32,20468,-61
2020-04-03 04:20:10,35.52,22.60,35.52,35.52,913241,32,20116,-61
2020-04-03 04:20:41,36.10,22.20,36.10,36.10,913427,32,20315,-61
2020-04-03 04:21:12,31.82,21.48,31.82,31.82,909452,32,20062,-61
2020-04-03 04:21:43,38.50,22.88,38.50,38.50,910000,32,20083,-61
2020-04-03 04:22:14,40.08,22.14,40.08,40.08,909564,32,20069,-61
2020-04-03 04:22:45,39.30,21.78,39.30,39.30,910182,32,20030,-61
2020-04-03 04:23:16,36.86,21.34,36.86,36.86,912920,32,20038,-61
2020-04-03 04:23:49,36.54,21.66,36.54,36.54,913401,32,20034,-60
2020-04-03 04:24:20,36.64,22.08,36.64,36.64,913275,32,20057,-60
2020-04-03 04:24:51,34.10,21.42,34.10,34.10,913241,32,20384,-61
2020-04-03 04:25:23,34.66,21.42,34.66,34.66,913347,32,20054,-60
2020-04-03 04:25:55,37.10,20.96,37.10,37.10,912887,32,20029,-60
2020-04-03 04:26:55,36.70,22.02,36.70,36.70,912891,32,20080,-60
2020-04-03 04:27:17,32.58,20.30,32.58,32.58,913144,32,20081,-59
2020-04-03 04:27:48,34.46,20.84,34.46,34.46,909834,32,20359,-60
2020-04-03 04:28:19,34.10,21.08,34.10,34.10,909513,32,20034,-60
2020-04-03 04:28:50,35.76,21.08,35.76,35.76,909468,32,20167,-61
2020-04-03 04:29:22,32.02,20.10,32.02,32.02,910270,32,20096,-60
2020-04-03 04:29:53,35.26,21.82,35.26,35.26,913275,32,20034,-60
2020-04-03 04:30:44,35.10,21.02,35.10,35.10,913397,32,20091,-60
2020-04-03 04:31:15,913534,913534,913534,913534,913534,32,20021,-60
2020-04-03 04:31:47,35.63,19.77,35.63,35.63,913168,32,20307,-60
2020-04-03 04:32:18,34.44,20.62,34.44,34.44,913315,32,20064,-60
2020-04-03 04:32:49,35.46,21.48,35.46,35.46,913288,32,20031,-63
2020-04-03 04:33:22,37.90,22.10,37.90,37.90,913420,32,20467,-61
2020-04-03 04:33:53,36.28,22.04,36.28,36.28,913203,32,20408,-60
2020-04-03 04:34:24,32.70,20.12,32.70,32.70,913368,32,20458,-60
2020-04-03 04:34:55,35.76,22.18,35.76,35.76,913291,32,20407,-60
2020-04-03 04:35:27,32.44,21.22,32.44,32.44,912992,32,20460,-60
2020-04-03 04:35:59,35.24,22.00,35.24,35.24,909800,32,20035,-61
2020-04-03 04:36:31,30.86,20.62,30.86,30.86,909824,32,20061,-60
2020-04-03 04:37:03,39.74,22.04,39.74,39.74,909886,32,20046,-61
2020-04-03 04:37:34,29.92,19.62,29.92,29.92,910380,32,20034,-60
2020-04-03 04:38:05,35.90,22.10,35.90,35.90,912902,32,20097,-59
2020-04-03 04:38:36,35.48,22.42,35.48,35.48,913234,32,20054,-60
2020-04-03 04:39:22,36.32,21.04,36.32,36.32,913271,32,20060,-60
2020-04-03 04:39:53,39.28,22.06,39.28,39.28,913238,32,20030,-60
2020-04-03 04:40:30,33.06,21.02,33.06,33.06,913398,32,20053,-60
2020-04-03 04:41:02,36.58,20.96,36.58,36.58,913296,32,20030,-60
2020-04-03 04:41:33,32.02,19.98,32.02,32.02,913031,32,20018,-60
2020-04-03 04:42:04,33.58,20.28,33.58,33.58,912941,32,20043,-60
2020-04-03 04:42:35,34.82,20.24,34.82,34.82,913438,32,20026,-60
2020-04-03 04:43:09,33.08,20.66,33.08,33.08,913137,32,20052,-60
2020-04-03 04:43:40,32.76,21.14,32.76,32.76,913001,32,20039,-61
2020-04-03 04:44:11,37.38,20.84,37.38,37.38,913163,32,20399,-62
2020-04-03 04:45:02,36.20,21.40,36.20,36.20,913172,32,20378,-61
2020-04-03 04:45:33,913278,913278,913278,913278,913278,32,20429,-60
2020-04-03 04:46:04,35.70,20.40,35.70,35.70,913001,32,19944,-61
2020-04-03 04:46:35,33.50,20.56,33.50,33.50,913029,32,20159,-60
2020-04-03 04:47:06,34.06,19.58,34.06,34.06,913237,32,20270,-62
2020-04-03 04:47:38,36.28,22.20,36.28,36.28,913315,32,20030,-61
2020-04-03 04:48:09,34.20,20.74,34.20,34.20,912847,32,20026,-60
2020-04-03 04:49:13,37.50,20.98,37.50,37.50,913383,32,20060,-60
2020-04-03 04:49:44,33.50,20.18,33.50,33.50,900307,33,20372,-61
2020-04-03 04:50:17,35.38,20.52,35.38,35.38,900334,33,20487,-61
2020-04-03 04:50:48,34.58,20.20,34.58,34.58,906323,32,20053,-60
2020-04-03 04:51:20,32.74,19.94,32.74,32.74,913215,32,20022,-61
2020-04-03 04:51:51,36.26,21.66,36.26,36.26,913196,32,20364,-60
2020-04-03 04:52:22,37.18,21.12,37.18,37.18,913308,32,20432,-60
2020-04-03 04:52:53,32.42,20.90,32.42,32.42,913254,32,20446,-61
2020-04-03 04:53:27,36.22,22.10,36.22,36.22,912998,32,20018,-60
2020-04-03 04:53:58,36.54,21.66,36.54,36.54,913283,32,20114,-61
2020-04-03 04:54:29,38.00,21.34,38.00,38.00,913290,32,20119,-61
2020-04-03 04:55:00,35.18,21.76,35.18,35.18,913210,32,20111,-61
2020-04-03 04:55:31,38.50,21.84,38.50,38.50,913390,32,20030,-60
2020-04-03 04:56:03,34.92,22.46,34.92,34.92,913232,32,20030,-59
2020-04-03 04:56:35,41.44,22.16,41.44,41.44,912986,32,20018,-60
2020-04-03 04:57:06,37.94,22.72,37.94,37.94,913233,32,20079,-60
2020-04-03 04:57:37,34.06,21.44,34.06,34.06,913333,32,20026,-61
2020-04-03 04:58:09,33.82,21.20,33.82,33.82,912845,32,20114,-61
2020-04-03 04:58:40,35.46,20.46,35.46,35.46,913372,32,20374,-61
2020-04-03 04:59:12,38.78,21.90,38.78,38.78,913278,32,20045,-62
2020-04-03 04:59:43,35.22,22.32,35.22,35.22,913363,32,20030,-61
2020-04-03 05:00:32,35.04,22.42,35.04,35.04,912941,32,20087,-60
2020-04-03 05:01:06,39.10,21.72,39.10,39.10,913155,32,20031,-60
2020-04-03 05:01:37,37.74,21.76,37.74,37.74,913341,32,20057,-61
2020-04-03 05:02:09,37.26,22.48,37.26,37.26,913214,32,20030,-60
2020-04-03 05:02:40,38.96,20.62,38.96,38.96,912928,32,20063,-60
2020-04-03 05:03:13,38.64,22.00,38.64,38.64,909731,32,20186,-61
2020-04-03 05:03:46,37.22,22.94,37.22,37.22,909877,32,20401,-61
2020-04-03 05:04:17,35.50,21.68,35.50,35.50,909772,32,20038,-60
2020-04-03 05:04:48,36.10,23.40,36.10,36.10,910671,32,20039,-60
2020-04-03 05:05:21,38.12,20.68,38.12,38.12,912923,32,20042,-60
2020-04-03 05:05:55,37.40,21.96,37.40,37.40,913327,32,20385,-60
2020-04-03 05:06:38,36.90,21.60,36.90,36.90,913208,32,20030,-60
2020-04-03 05:07:09,36.04,22.44,36.04,36.04,912791,32,20030,-61
2020-04-03 05:07:40,33.84,21.92,33.84,33.84,913316,32,20097,-60
2020-04-03 05:08:11,37.78,23.14,37.78,37.78,913199,32,20198,-60
2020-04-03 05:08:42,42.12,23.24,42.12,42.12,912906,32,20030,-61
2020-04-03 05:09:16,38.08,23.08,38.08,38.08,912860,32,20122,-60
2020-04-03 05:09:47,38.30,23.52,38.30,38.30,913307,32,20060,-61
2020-04-03 05:10:19,38.46,23.10,38.46,38.46,912802,32,20217,-61
2020-04-03 05:10:50,35.86,22.42,35.86,35.86,912934,32,20030,-60
2020-04-03 05:11:24,38.92,23.32,38.92,38.92,912820,32,20027,-60
2020-04-03 05:11:55,42.70,23.38,42.70,42.70,913232,32,20406,-61
2020-04-03 05:12:26,38.28,24.42,38.28,38.28,913286,32,20540,-59
2020-04-03 05:12:57,39.42,23.42,39.42,39.42,913174,32,20066,-61
2020-04-03 05:13:30,42.02,23.60,42.02,42.02,912931,32,20064,-61
2020-04-03 05:14:01,39.88,23.88,39.88,39.88,913309,32,20068,-60
2020-04-03 05:14:33,40.06,23.90,40.06,40.06,913274,32,20220,-61
2020-04-03 05:15:04,45.00,24.54,45.00,45.00,913250,32,20052,-60
2020-04-03 05:15:36,39.22,24.66,39.22,39.22,912859,32,20181,-60
2020-04-03 05:16:07,40.56,24.44,40.56,40.56,913176,32,20034,-60
2020-04-03 05:16:38,41.08,24.34,41.08,41.08,912862,32,20061,-60
2020-04-03 05:17:10,40.64,26.48,40.64,40.64,913222,32,20026,-60
2020-04-03 05:17:41,39.36,25.88,39.36,39.36,912943,32,20042,-60
2020-04-03 05:18:12,38.74,25.38,38.74,38.74,913187,32,20038,-60
2020-04-03 05:18:43,40.30,25.18,40.30,40.30,913014,32,20124,-61
2020-04-03 05:19:14,43.62,25.90,43.62,43.62,912926,32,20026,-60
2020-04-03 05:19:45,39.82,25.50,39.82,39.82,913201,32,20384,-60
2020-04-03 05:20:16,45.78,25.38,45.78,45.78,913261,32,20428,-60
2020-04-03 05:20:47,42.16,24.70,42.16,42.16,909729,32,20069,-59
2020-04-03 05:21:19,40.98,25.14,40.98,40.98,909805,32,20441,-58
2020-04-03 05:21:50,44.88,25.92,44.88,44.88,909531,32,20367,-61
2020-04-03 05:22:21,41.02,26.50,41.02,41.02,910107,32,20383,-61
2020-04-03 05:22:52,44.96,27.22,44.96,44.96,913259,32,20503,-60
2020-04-03 05:23:24,42.28,27.58,42.28,42.28,912705,32,20423,-60
2020-04-03 05:23:55,42.94,27.42,42.94,42.94,913232,32,20077,-58
2020-04-03 05:24:27,42.86,26.74,42.86,42.86,909619,32,20083,-60
2020-04-03 05:24:58,39.00,24.68,39.00,39.00,909794,32,20054,-60
2020-04-03 05:25:29,40.12,25.28,40.12,40.12,909830,32,20077,-60
2020-04-03 05:26:01,38.02,24.88,38.02,38.02,910211,32,20122,-60
2020-04-03 05:26:32,43.08,25.98,43.08,43.08,912878,32,20034,-60
2020-04-03 05:27:03,37.80,24.06,37.80,37.80,912816,32,20030,-60
2020-04-03 05:27:34,41.82,25.08,41.82,41.82,913166,32,20187,-61
2020-04-03 05:28:05,37.04,23.26,37.04,37.04,912783,32,20241,-61
2020-04-03 05:28:36,36.98,24.60,36.98,36.98,913216,32,20071,-61
2020-04-03 05:29:07,39.82,25.10,39.82,39.82,912799,32,20042,-60
2020-04-03 05:29:38,40.00,24.34,40.00,40.00,912939,32,20018,-60
2020-04-03 05:30:11,37.20,23.36,37.20,37.20,912792,32,20166,-60
2020-04-03 05:30:42,41.94,24.32,41.94,41.94,913207,32,20030,-61
2020-04-03 05:31:13,41.46,24.78,41.46,41.46,913050,32,20039,-61
2020-04-03 05:31:44,43.22,24.44,43.22,43.22,913328,32,20026,-63
2020-04-03 05:32:15,38.40,24.38,38.40,38.40,913270,32,20105,-60
2020-04-03 05:32:47,41.36,24.32,41.36,41.36,913242,32,20457,-60
2020-04-03 05:33:20,39.06,24.54,39.06,39.06,913267,32,20031,-60
2020-04-03 05:33:51,37.10,23.82,37.10,37.10,913222,32,20090,-60
2020-04-03 05:34:22,40.04,24.46,40.04,40.04,913205,32,20110,-60
2020-04-03 05:34:53,39.10,22.68,39.10,39.10,913249,32,20155,-60
2020-04-03 05:35:24,42.62,23.28,42.62,42.62,913211,32,20061,-61
2020-04-03 05:35:55,36.66,22.86,36.66,36.66,912862,32,20026,-60
2020-04-03 05:36:27,38.98,23.26,38.98,38.98,913284,32,20289,-60
2020-04-03 05:36:58,41.28,24.76,41.28,41.28,913133,32,20034,-60
2020-04-03 05:37:29,35.80,23.56,35.80,35.80,913269,32,20026,-60
2020-04-03 05:38:00,39.52,23.56,39.52,39.52,913106,32,20113,-61
2020-04-03 05:38:34,43.38,24.58,43.38,43.38,913236,32,20381,-60
2020-04-03 05:39:12,36.36,22.98,36.36,36.36,909690,32,20098,-60
2020-04-03 05:39:43,42.98,24.06,42.98,42.98,909759,32,20035,-60
2020-04-03 05:40:17,38.58,24.52,38.58,38.58,909776,32,20454,-60
2020-04-03 05:40:48,39.96,23.00,39.96,39.96,911096,32,20043,-60
2020-04-03 05:41:19,38.96,22.70,38.96,38.96,913164,32,20426,-60
2020-04-03 05:41:50,41.70,23.78,41.70,41.70,912845,32,20058,-60
2020-04-03 05:42:22,35.48,22.30,35.48,35.48,913179,32,20079,-60
2020-04-03 05:42:53,34.76,22.22,34.76,34.76,913143,32,20205,-61
2020-04-03 05:43:24,35.46,21.88,35.46,35.46,913139,32,20380,-60
2020-04-03 05:43:55,42.22,23.44,42.22,42.22,909815,32,20047,-62
2020-04-03 05:44:27,41.44,22.78,41.44,41.44,910184,32,20372,-61
2020-04-03 05:44:58,40.84,23.14,40.84,40.84,910007,32,20058,-62
2020-04-03 05:45:29,39.50,23.48,39.50,39.50,910763,32,20038,-61
2020-04-03 05:46:00,37.96,23.58,37.96,37.96,913400,32,20080,-62
2020-04-03 05:46:31,38.72,23.20,38.72,38.72,913835,32,20418,-61
2020-04-03 05:47:02,36.86,22.66,36.86,36.86,913800,32,20388,-62
2020-04-03 05:47:33,37.00,23.56,37.00,37.00,913943,32,20068,-61
2020-04-03 05:48:05,37.24,22.96,37.24,37.24,913767,32,20238,-62
2020-04-03 05:48:37,35.10,22.58,35.10,35.10,913848,32,20034,-62
2020-04-03 05:49:08,40.70,22.54,40.70,40.70,913704,32,20035,-62
2020-04-03 05:49:39,35.46,22.66,35.46,35.46,913861,32,20030,-62
2020-04-03 05:50:11,40.76,23.40,40.76,40.76,913386,32,20042,-62
2020-04-03 05:50:47,39.04,23.38,39.04,39.04,913746,32,20366,-61
2020-04-03 05:51:18,39.18,23.94,39.18,39.18,913738,32,20044,-61
2020-04-03 05:51:49,35.34,23.02,35.34,35.34,913761,32,20053,-61
2020-04-03 05:52:20,35.16,21.86,35.16,35.16,913684,32,20073,-61
2020-04-03 05:52:52,36.98,22.54,36.98,36.98,913866,32,20029,-61
2020-04-03 05:53:24,35.86,22.46,35.86,35.86,913722,32,20375,-61
2020-04-03 05:53:55,40.04,23.22,40.04,40.04,913733,32,20060,-62
2020-04-03 05:54:26,34.34,22.66,34.34,34.34,913734,32,20266,-61
2020-04-03 05:54:57,39.06,22.90,39.06,39.06,913401,32,20049,-61
2020-04-03 05:55:28,35.32,22.66,35.32,35.32,913774,32,20190,-62
2020-04-03 05:55:59,39.32,21.12,39.32,39.32,913774,32,20053,-61
2020-04-03 05:56:31,45.26,23.74,45.26,45.26,913725,32,20070,-61
2020-04-03 05:57:02,35.70,21.90,35.70,35.70,913756,32,20387,-61
2020-04-03 05:57:33,37.08,22.98,37.08,37.08,913756,32,20124,-60
2020-04-03 05:58:04,33.98,20.82,33.98,33.98,913781,32,20362,-60
2020-04-03 05:58:35,34.30,22.92,34.30,34.30,913383,32,20375,-60
2020-04-03 05:59:06,33.14,22.26,33.14,33.14,913670,32,20080,-63
2020-04-03 05:59:37,41.22,22.04,41.22,41.22,913646,32,20052,-61
2020-04-03 06:00:24,43.26,23.54,43.26,43.26,913607,32,20056,-61
2020-04-03 06:00:56,36.04,22.06,36.04,36.04,913447,32,20098,-60
2020-04-03 06:01:27,36.22,21.28,36.22,36.22,913473,32,20030,-60
2020-04-03 06:01:58,40.38,22.72,40.38,40.38,913722,32,20090,-60
2020-04-03 06:02:29,34.02,21.06,34.02,34.02,913825,32,20034,-60
2020-04-03 06:03:01,37.30,22.48,37.30,37.30,913750,32,20038,-61
2020-04-03 06:03:33,37.84,22.72,37.84,37.84,913771,32,20383,-60
2020-04-03 06:04:04,33.64,21.60,33.64,33.64,913597,32,20367,-61
2020-04-03 06:04:35,35.34,21.68,35.34,35.34,913844,32,20116,-60
2020-04-03 06:05:06,35.36,21.96,35.36,35.36,913688,32,20027,-60
2020-04-03 06:05:37,39.67,23.02,39.67,39.67,913774,32,20034,-61
2020-04-03 06:06:18,36.56,22.32,36.56,36.56,913635,32,20267,-61
2020-04-03 06:06:49,34.47,21.12,34.47,34.47,913716,32,20415,-60
2020-04-03 06:07:20,36.26,22.20,36.26,36.26,913683,32,20034,-60
2020-04-03 06:07:52,36.67,22.08,36.67,36.67,913665,32,20030,-60
2020-04-03 06:08:28,37.97,21.02,37.97,37.97,913680,32,20122,-60
2020-04-03 06:09:00,37.92,20.62,37.92,37.92,913367,32,20126,-61
2020-04-03 06:09:33,39.08,22.14,39.08,39.08,913699,32,20369,-61
2020-04-03 06:10:11,39.35,22.35,39.35,39.35,913696,32,20034,-61
2020-04-03 06:11:01,37.80,21.06,37.80,37.80,913745,32,20125,-61
2020-04-03 06:11:38,31.94,19.62,31.94,31.94,913763,32,20026,-61
2020-04-03 06:12:12,35.48,21.34,35.48,35.48,913666,32,20106,-61
2020-04-03 06:12:43,33.60,21.02,33.60,33.60,913731,32,20429,-61
2020-04-03 06:13:14,32.92,21.33,32.92,32.92,913649,32,20277,-61
2020-04-03 06:13:48,41.04,22.20,41.04,41.04,913411,32,20121,-61
2020-04-03 06:14:21,35.60,21.86,35.60,35.60,913626,32,20099,-61
2020-04-03 06:14:52,33.95,22.23,33.95,33.95,913284,32,20077,-61
2020-04-03 06:15:23,35.47,21.27,35.47,35.47,913705,32,20423,-61
2020-04-03 06:15:55,39.40,22.00,39.40,39.40,913776,32,20524,-61
2020-04-03 06:16:30,37.88,21.83,37.88,37.88,913672,32,20602,-61
2020-04-03 06:17:04,34.90,21.25,34.90,34.90,913662,32,20121,-64
2020-04-03 06:17:35,35.50,21.80,2.80,99.90,913764,32,20152,-61
2020-04-03 06:18:06,36.22,21.60,2.80,99.90,913747,32,20186,-61
2020-04-03 06:18:37,34.05,22.25,34.05,34.05,913766,32,20030,-61
2020-04-03 06:19:09,39.30,21.83,39.30,39.30,913588,32,20025,-61
2020-04-03 06:19:40,35.95,22.83,35.95,35.95,913663,32,20178,-61
2020-04-03 06:20:11,34.85,21.42,34.85,34.85,913358,32,20547,-61
2020-04-03 06:20:47,42.22,22.25,42.22,42.22,913747,32,20149,-61
2020-04-03 06:21:23,37.20,22.44,37.20,37.20,913346,32,20163,-61
2020-04-03 06:21:56,36.22,20.85,36.22,36.22,913374,32,20027,-61
2020-04-03 06:22:27,40.58,22.08,40.58,40.58,913356,32,20510,-61
2020-04-03 06:22:58,38.35,22.48,38.35,38.35,913432,32,20416,-61
2020-04-03 06:23:31,38.80,22.23,38.80,38.80,913734,32,20129,-61
2020-04-03 06:24:03,40.95,21.27,40.95,40.95,913666,32,20122,-61
2020-04-03 06:24:43,35.33,21.73,35.33,35.33,913573,32,20212,-61
2020-04-03 06:25:14,37.08,21.67,37.08,37.08,913641,32,20145,-61
2020-04-03 06:25:45,35.15,21.60,35.15,35.15,913730,32,20205,-61
2020-04-03 06:26:19,37.15,22.25,37.15,37.15,913720,32,20304,-61
2020-04-03 06:26:52,31.85,20.50,31.85,31.85,913754,32,20172,-61
2020-04-03 06:27:23,38.80,21.98,38.80,38.80,913527,32,20141,-61
2020-04-03 06:27:54,32.42,21.27,32.42,32.42,913518,32,20125,-62
2020-04-03 06:28:26,34.30,20.83,3.30,99.90,913673,32,20155,-62
2020-04-03 06:28:57,40.53,21.52,3.30,99.90,913670,32,20134,-60
2020-04-03 06:29:31,38.67,22.17,38.67,38.67,913641,32,20133,-60
2020-04-03 06:30:05,34.78,21.25,3.40,99.90,913682,32,20414,-60
2020-04-03 06:30:36,36.22,20.98,36.22,36.22,913299,32,20146,-60
2020-04-03 06:31:11,35.63,21.02,35.63,35.63,913676,32,20148,-60
2020-04-03 06:31:49,33.30,20.88,33.30,33.30,913736,32,20153,-60
2020-04-03 06:32:20,34.63,21.20,34.63,34.63,913742,32,20130,-60
2020-04-03 06:32:52,35.25,21.65,3.50,99.90,913700,32,20149,-60
2020-04-03 06:33:23,36.72,21.95,3.50,99.90,913688,32,20160,-60
2020-04-03 06:33:53,35.15,21.85,3.60,99.90,913692,32,20216,-61
2020-04-03 06:34:26,36.38,21.83,36.38,36.38,913666,32,20061,-60
2020-04-03 06:34:57,37.88,21.83,3.60,99.90,913173,32,20089,-59
2020-04-03 06:35:28,32.83,21.25,3.60,99.90,913819,32,20130,-62
2020-04-03 06:35:58,33.50,21.02,3.60,99.90,913671,32,20336,-62
2020-04-03 06:36:31,38.35,22.37,3.60,99.90,913805,32,20030,-61
2020-04-03 06:37:21,33.38,21.92,3.70,99.90,913561,32,20395,-60
2020-04-03 06:37:54,36.63,22.50,3.70,99.90,913785,32,20121,-60
2020-04-03 06:38:24,35.22,21.77,3.70,99.90,913567,32,20153,-60
2020-04-03 06:38:55,32.80,21.77,3.70,99.90,913700,32,20585,-60
2020-04-03 06:39:32,33.20,21.60,3.70,99.90,913600,32,20415,-61
2020-04-03 06:40:26,33.47,21.92,3.70,99.90,913304,32,20042,-60
2020-04-03 06:40:57,36.45,21.08,3.80,99.90,913364,32,20187,-60
2020-04-03 06:41:31,37.70,22.62,3.80,99.90,913671,32,20465,-60
2020-04-03 06:42:17,40.15,23.02,3.80,99.90,913187,32,20457,-60
2020-04-03 06:42:51,33.40,20.92,3.90,99.90,913574,32,20137,-61
2020-04-03 06:43:22,30.35,20.37,3.90,99.90,913311,32,20136,-60
2020-04-03 06:43:53,34.30,21.50,3.90,99.90,913323,32,20130,-61
2020-04-03 06:44:29,31.62,21.62,3.90,99.90,913123,32,20121,-61
2020-04-03 06:45:00,33.38,22.13,4.00,99.90,913707,32,20030,-62
2020-04-03 06:45:34,35.97,21.83,4.00,99.90,913682,32,20435,-61
2020-04-03 06:46:05,34.65,21.25,4.00,99.90,913548,32,20363,-60
2020-04-03 06:46:36,31.48,21.40,4.00,99.90,913684,32,20381,-60
2020-04-03 06:47:07,31.98,21.42,4.00,99.90,913565,32,20118,-62
2020-04-03 06:47:37,37.28,22.05,4.00,99.90,913297,32,20038,-61
2020-04-03 06:48:36,33.78,20.58,4.10,99.90,913508,32,20105,-61
2020-04-03 06:49:06,33.72,20.50,4.10,99.90,911206,32,20416,-61
2020-04-03 06:49:53,32.95,21.90,4.10,99.90,913640,32,20125,-61
2020-04-03 06:50:31,34.17,21.12,4.20,99.90,913529,32,20034,-61
2020-04-03 06:51:04,37.45,21.23,4.20,99.90,913395,32,20209,-61
2020-04-03 06:51:35,34.42,21.73,4.20,99.90,913654,32,20143,-61
2020-04-03 06:52:06,35.60,22.40,4.30,99.90,913577,32,20597,-61
2020-04-03 06:52:42,34.00,22.75,4.30,99.90,913698,32,20073,-61
2020-04-03 06:53:20,35.97,21.23,4.40,99.90,913582,32,20055,-61
2020-04-03 06:53:51,32.13,21.10,4.40,99.90,913255,32,20134,-61
2020-04-03 06:54:22,30.50,21.25,4.40,99.90,913081,32,20129,-60
2020-04-03 06:54:52,32.58,21.50,4.40,99.90,913141,32,20026,-61
2020-04-03 06:55:23,36.00,23.00,4.40,99.90,913216,32,20035,-60
2020-04-03 06:55:54,37.60,22.40,4.50,99.90,913232,32,20075,-61
2020-04-03 06:56:25,35.30,23.35,4.50,99.90,913590,32,20097,-61
2020-04-03 06:56:56,37.80,22.98,4.50,99.90,913656,32,20122,-61
2020-04-03 06:57:28,38.50,23.17,4.50,99.90,913118,32,20122,-60
2020-04-03 06:57:58,38.50,23.52,4.50,99.90,913551,32,20031,-61
2020-04-03 06:58:38,35.67,22.55,4.50,99.90,913554,32,20130,-61
2020-04-03 06:59:09,32.85,21.87,4.60,99.90,912828,32,20277,-61
2020-04-03 06:59:40,36.30,21.58,4.60,99.90,913280,32,20183,-60
2020-04-03 07:00:29,37.17,23.40,4.50,99.90,913267,32,20099,-60
2020-04-03 07:01:47,40.30,22.25,4.50,99.90,913450,32,20164,-61
2020-04-03 07:02:34,35.05,22.30,4.50,99.90,912919,32,20130,-61
2020-04-03 07:03:32,33.15,21.55,4.50,99.90,909660,32,20134,-62
2020-04-03 07:04:39,35.38,21.08,4.50,99.90,910088,32,20133,-62
2020-04-03 07:05:35,36.25,21.55,4.60,99.90,913552,32,20476,-62
2020-04-03 07:06:20,35.35,20.80,4.70,99.90,913170,32,20125,-62
2020-04-03 07:07:00,33.70,22.15,4.70,99.90,913270,32,20134,-60
2020-04-03 07:07:39,38.58,22.50,4.70,99.90,913625,32,20122,-60
2020-04-03 07:08:12,34.35,22.95,4.80,99.90,913599,32,20145,-60
2020-04-03 07:08:44,35.30,22.58,4.80,99.90,913619,32,20139,-60
2020-04-03 07:09:45,36.58,23.58,4.80,99.90,913479,32,20126,-60
2020-04-03 07:10:31,37.30,22.30,4.80,99.90,913503,32,20479,-61
2020-04-03 07:11:05,39.63,22.17,4.80,99.90,913570,32,20115,-60
2020-04-03 07:11:36,45.03,24.25,4.90,99.90,913485,32,20117,-60
2020-04-03 07:12:18,33.95,22.73,4.90,99.90,913619,32,20130,-61
2020-04-03 07:12:49,35.25,22.37,5.00,99.90,913461,32,20137,-60
2020-04-03 07:13:49,36.25,22.70,5.00,99.90,913562,32,20125,-60
2020-04-03 07:14:20,36.75,23.17,5.00,99.90,900545,32,20039,-61
2020-04-03 07:15:08,37.22,22.85,5.00,99.90,913539,32,20451,-61
2020-04-03 07:15:54,37.00,22.98,5.00,99.90,913591,32,20388,-61
2020-04-03 07:16:27,33.83,23.70,5.10,99.90,913131,32,20130,-61
2020-04-03 07:16:58,48.00,25.52,5.10,99.90,913081,32,20130,-61
2020-04-03 07:17:31,38.05,23.45,5.20,99.90,912802,32,20451,-61
2020-04-03 07:18:15,36.83,23.75,5.20,99.90,913141,32,20152,-62
2020-04-03 07:19:06,38.15,24.98,5.30,99.90,911076,32,20152,-61
2020-04-03 07:19:37,37.22,24.40,5.20,99.90,910226,32,20130,-61
2020-04-03 07:20:34,35.63,24.60,5.30,99.90,910077,32,20491,-61
2020-04-03 07:21:05,34.83,23.12,5.30,99.90,912739,32,20060,-61
2020-04-03 07:21:44,35.83,23.65,5.30,99.90,913123,32,20230,-61
2020-04-03 07:22:33,36.92,24.48,5.40,99.90,913556,32,20034,-61
2020-04-03 07:23:11,38.65,23.85,5.40,99.90,913216,32,20404,-61
2020-04-03 07:23:42,36.58,23.87,5.40,99.90,913521,32,20518,-61
2020-04-03 07:24:13,42.10,25.40,5.40,99.90,913404,32,20168,-61
2020-04-03 07:24:48,44.55,26.35,5.40,99.90,913263,32,20422,-62
2020-04-03 07:25:21,35.83,24.12,5.40,99.90,913429,32,20087,-61
2020-04-03 07:25:52,38.17,23.55,5.50,99.90,913568,32,20113,-61
2020-04-03 07:26:24,33.85,23.15,5.50,99.90,913452,32,20171,-61
2020-04-03 07:26:56,38.58,24.45,5.50,99.90,913433,32,20148,-61
2020-04-03 07:27:33,36.70,25.40,5.50,99.90,913427,32,20443,-61
2020-04-03 07:28:04,36.08,24.50,5.50,99.90,913372,32,20460,-61
2020-04-03 07:28:35,37.58,25.67,5.60,99.90,913402,32,20122,-60
2020-04-03 07:29:05,41.40,25.27,5.60,99.90,913435,32,20064,-61
2020-04-03 07:29:36,41.67,25.92,5.60,99.90,913107,32,20474,-61
2020-04-03 07:30:39,39.75,26.48,5.60,99.90,913317,32,20056,-61
2020-04-03 07:31:09,42.62,24.65,5.60,99.90,900376,32,20199,-61
2020-04-03 07:31:40,39.63,27.48,5.70,99.90,905055,32,20161,-61
2020-04-03 07:32:14,38.67,27.55,5.80,99.90,913357,32,20085,-61
2020-04-03 07:32:45,42.38,27.25,5.80,99.90,913496,32,20467,-61
2020-04-03 07:33:21,38.20,26.87,5.80,99.90,913344,32,20367,-60
2020-04-03 07:33:53,40.10,26.95,5.80,99.90,913566,32,20134,-60
2020-04-03 07:34:25,43.65,28.45,5.90,99.90,913256,32,20462,-62
2020-04-03 07:34:56,39.38,26.95,5.90,99.90,913401,32,20140,-61
2020-04-03 07:35:27,40.80,27.77,6.00,99.90,913327,32,20125,-61
2020-04-03 07:35:59,40.50,28.35,5.90,99.90,913539,32,20097,-61
2020-04-03 07:36:30,42.00,28.40,5.90,99.90,913341,32,20030,-62
2020-04-03 07:37:01,54.10,29.58,6.10,99.90,913047,32,20126,-62
2020-04-03 07:37:32,41.47,28.33,6.10,99.90,913440,32,20134,-62
2020-04-03 07:38:03,40.05,29.87,6.00,99.90,913290,32,20409,-61
2020-04-03 07:38:34,37.63,28.55,6.10,99.90,913421,32,20053,-61
2020-04-03 07:39:08,40.03,27.83,6.10,99.90,913482,32,20026,-61
2020-04-03 07:39:46,62.65,40.03,6.10,99.90,910034,32,20458,-60
2020-04-03 07:40:33,39.85,28.10,6.10,99.90,909629,32,20175,-61
2020-04-03 07:41:13,46.65,28.83,6.20,99.90,910006,32,20123,-61
2020-04-03 07:41:44,41.00,28.35,41.00,41.00,913482,32,20133,-59
2020-04-03 07:42:35,41.00,29.73,6.10,99.90,912978,32,20056,-60
2020-04-03 07:43:09,38.97,27.08,6.20,99.90,913189,32,20572,-60
2020-04-03 07:43:40,40.63,28.45,40.63,40.63,913391,32,20349,-60
2020-04-03 07:44:11,38.42,28.08,6.20,99.90,912899,32,20232,-61
2020-04-03 07:44:42,41.35,27.67,6.30,99.90,912992,32,20186,-62
2020-04-03 07:45:15,39.63,29.42,6.30,99.90,912671,32,20081,-60
2020-04-03 07:45:53,42.05,28.98,6.30,99.90,913204,32,20026,-60
2020-04-03 07:46:27,43.05,28.75,6.30,99.90,913316,32,20149,-60
2020-04-03 07:47:01,41.08,28.83,41.08,41.08,913031,32,20168,-61
2020-04-03 07:47:33,39.28,26.75,39.28,39.28,913130,32,20551,-62
2020-04-03 07:48:07,38.35,27.75,38.35,38.35,913107,32,20129,-61
2020-04-03 07:48:40,43.38,28.90,6.20,99.90,913183,32,20183,-60
2020-04-03 07:49:11,41.42,28.40,6.20,99.90,913099,32,20134,-60
2020-04-03 07:49:42,39.95,28.55,39.95,39.95,913121,32,20200,-60
2020-04-03 07:50:17,43.13,29.35,6.20,99.90,913389,32,20219,-62
2020-04-03 07:50:48,41.03,28.73,6.30,99.90,913392,32,20145,-61
2020-04-03 07:51:30,40.33,29.17,6.40,99.90,913347,32,20134,-61
2020-04-03 07:52:01,40.97,27.92,6.40,99.90,913424,32,20106,-61
2020-04-03 07:52:33,44.40,30.65,6.50,99.90,913438,32,20141,-61
2020-04-03 07:53:04,46.85,30.05,6.50,99.90,912969,32,20026,-61
2020-04-03 07:53:35,41.78,28.38,6.60,99.90,913533,32,20130,-60
2020-04-03 07:54:11,39.67,29.80,6.60,99.90,913291,32,20452,-61
2020-04-03 07:54:42,40.85,29.02,6.70,99.90,910069,32,20083,-61
2020-04-03 07:55:22,43.38,29.45,6.70,99.90,909600,32,20485,-60
2020-04-03 07:55:55,43.85,29.75,6.80,99.90,910028,32,20035,-62
2020-04-03 07:56:42,42.58,28.67,6.80,99.90,911371,32,20391,-61
2020-04-03 07:57:18,43.72,29.58,6.80,99.90,913390,32,20191,-61
2020-04-03 07:57:50,40.60,29.25,6.90,99.90,913467,32,20126,-61
2020-04-03 07:58:20,39.75,29.42,6.90,99.90,912873,32,20210,-61
2020-04-03 07:58:54,40.08,28.80,6.90,99.90,913180,32,20516,-62
2020-04-03 07:59:26,40.97,30.50,6.90,99.90,912754,32,20049,-61
2020-04-03 07:59:57,42.08,29.98,6.80,99.90,912779,32,20146,-62
2020-04-03 08:01:19,41.63,30.05,6.80,99.90,913298,32,20500,-62
2020-04-03 08:02:26,37.30,27.77,6.90,99.90,900465,32,20155,-62
2020-04-03 08:03:04,40.70,29.33,7.00,99.90,907389,32,20146,-61
2020-04-03 08:03:40,40.75,28.95,7.00,99.90,913363,32,20143,-61
2020-04-03 08:04:11,36.28,28.23,7.00,99.90,913358,32,20130,-61
2020-04-03 08:04:44,38.28,27.62,6.90,99.90,913533,32,20125,-61
2020-04-03 08:05:23,41.13,28.77,7.00,99.90,913398,32,20034,-60
2020-04-03 08:05:55,40.22,29.05,7.00,99.90,913257,32,20225,-61
2020-04-03 08:06:45,40.12,29.60,7.00,99.90,913020,32,20209,-63
2020-04-03 08:07:17,37.78,27.48,7.00,99.90,913353,32,20129,-60
2020-04-03 08:07:48,37.60,28.15,7.00,99.90,913004,32,20134,-61
2020-04-03 08:08:21,38.72,28.17,7.00,99.90,913024,32,20233,-62
2020-04-03 08:09:19,39.13,29.52,6.90,99.90,913464,32,20125,-61
2020-04-03 08:10:16,42.17,29.00,7.00,99.90,913349,32,20130,-61
2020-04-03 08:10:48,41.35,28.02,7.00,99.90,913279,32,20137,-61
2020-04-03 08:11:21,42.50,28.52,7.00,99.90,909932,32,20130,-61
2020-04-03 08:11:59,42.72,28.60,7.10,99.90,909649,32,20206,-62
2020-04-03 08:12:30,37.90,27.98,7.20,99.90,909952,32,20138,-62
2020-04-03 08:13:15,37.88,28.15,7.20,99.90,910011,32,20137,-61
2020-04-03 08:13:46,38.67,29.35,7.10,99.90,910298,32,20320,-61
2020-04-03 08:14:18,37.33,28.60,7.10,99.90,910216,32,20127,-61
2020-04-03 08:14:49,37.08,27.87,7.10,99.90,910263,32,20468,-61
2020-04-03 08:15:22,36.03,27.42,7.10,99.90,910086,32,20138,-60
2020-04-03 08:15:58,37.03,28.40,7.10,99.90,910253,32,20179,-61
2020-04-03 08:16:31,38.15,27.75,7.20,99.90,910187,32,20457,-62
2020-04-03 08:17:25,37.55,27.67,37.55,37.55,909912,32,20118,-62
2020-04-03 08:18:15,40.08,28.08,40.08,40.08,910280,32,20161,-61
2020-04-03 08:19:19,35.38,26.55,7.30,99.90,910242,32,20134,-60
2020-04-03 08:19:56,35.60,27.10,7.40,99.90,909630,32,20206,-62
2020-04-03 08:20:36,35.08,27.23,7.40,99.90,910230,32,20483,-62
2020-04-03 08:21:19,35.65,26.65,7.50,99.90,910227,32,20150,-61
2020-04-03 08:21:49,34.67,26.80,7.50,99.90,910341,32,20151,-62
2020-04-03 08:22:20,40.40,25.92,7.50,99.90,910292,32,20176,-60
2020-04-03 08:22:51,35.27,26.67,7.60,99.90,890041,32,657093,-60
2020-04-03 08:23:23,35.33,28.62,35.33,35.33,909705,32,20058,-61
2020-04-03 08:23:56,34.53,26.10,34.53,34.53,910305,32,20217,-59
2020-04-03 08:24:39,34.90,26.00,34.90,34.90,909681,32,20126,-61
2020-04-03 08:25:14,33.03,25.65,33.03,33.03,910176,32,20156,-62
2020-04-03 08:25:46,34.92,25.30,7.50,99.90,909794,32,20144,-61
2020-04-03 08:26:18,31.33,25.37,7.60,99.90,909799,32,20126,-61
2020-04-03 08:26:50,34.13,26.33,34.13,34.13,910052,32,20107,-61
2020-04-03 08:27:23,31.85,26.27,31.85,31.85,909565,32,20130,-61
2020-04-03 08:27:54,34.03,26.42,34.03,34.03,910230,32,20484,-60
2020-04-03 08:28:25,38.20,27.10,38.20,38.20,910083,32,20540,-61
2020-04-03 08:28:57,30.95,26.58,30.95,30.95,910187,32,20564,-61
2020-04-03 08:29:28,35.88,25.75,35.88,35.88,910123,32,20469,-62
2020-04-03 08:29:59,33.00,26.02,33.00,33.00,910262,32,20482,-58
2020-04-03 08:30:39,35.42,27.05,35.42,35.42,910149,32,20202,-60
2020-04-03 08:31:11,34.15,26.55,7.70,99.90,910096,32,20149,-60
2020-04-03 08:32:02,37.03,27.25,37.03,37.03,910066,32,20101,-61
2020-04-03 08:32:35,31.80,25.20,31.80,31.80,910148,32,20432,-60
2020-04-03 08:33:14,32.63,25.12,32.63,32.63,909759,32,20027,-61
2020-04-03 08:33:55,36.53,26.12,7.60,99.90,910183,32,20168,-60
2020-04-03 08:34:26,34.05,25.23,7.60,99.90,910216,32,20378,-61
2020-04-03 08:34:57,28.87,21.05,7.60,99.90,909758,32,20167,-61
2020-04-03 08:35:45,36.25,23.87,7.60,99.90,910204,32,20018,-61
2020-04-03 08:36:18,30.42,23.10,30.42,30.42,910112,32,20476,-59
2020-04-03 08:36:51,29.48,22.15,29.48,29.48,910162,32,20118,-60
2020-04-03 08:37:33,32.13,23.70,32.13,32.13,909887,32,20141,-60
2020-04-03 08:38:05,32.70,24.15,32.70,32.70,910138,32,20130,-61
2020-04-03 08:38:38,37.67,24.73,37.67,37.67,910268,32,20114,-60
2020-04-03 08:39:09,31.90,24.90,31.90,31.90,910134,32,20145,-61
2020-04-03 08:39:42,30.80,24.12,30.80,30.80,910196,32,20156,-63
2020-04-03 08:40:18,33.97,23.50,33.97,33.97,910216,32,20137,-63
2020-04-03 08:40:52,33.25,23.55,33.25,33.25,910149,32,20144,-61
2020-04-03 08:41:32,27.60,21.77,8.00,99.90,910222,32,20118,-61
2020-04-03 08:42:09,31.83,22.27,31.83,31.83,909785,32,20119,-63
2020-04-03 08:42:42,30.62,21.12,30.62,30.62,910585,32,20034,-61
2020-04-03 08:43:26,29.65,21.83,29.65,29.65,913331,32,20136,-61
2020-04-03 08:44:08,30.12,22.20,30.12,30.12,913428,32,20117,-61
2020-04-03 08:44:39,29.27,20.92,29.27,29.27,909337,32,20502,-61
2020-04-03 08:45:21,27.55,21.85,27.55,27.55,909489,32,20218,-61
2020-04-03 08:45:53,28.75,20.98,28.75,28.75,909585,32,20142,-61
2020-04-03 08:46:46,30.62,21.20,7.70,99.90,911023,32,20126,-61
2020-04-03 08:47:26,27.37,21.02,7.90,99.90,913242,32,20536,-62
2020-04-03 08:47:57,31.87,20.67,7.90,99.90,913339,32,20125,-62
2020-04-03 08:48:27,28.95,20.83,7.90,99.90,913198,32,20555,-62
2020-04-03 08:48:58,26.02,20.65,26.02,26.02,913277,32,20426,-61
2020-04-03 08:49:30,26.17,21.00,26.17,26.17,913196,32,20048,-62
2020-04-03 08:50:01,25.58,20.98,25.58,25.58,913301,32,20121,-62
2020-04-03 08:50:32,28.23,20.83,28.23,28.23,913028,32,20295,-61
2020-04-03 08:51:03,32.15,21.27,32.15,32.15,913258,32,20214,-61
2020-04-03 08:51:34,29.02,20.52,29.02,29.02,912964,32,20170,-62
2020-04-03 08:52:10,27.27,21.52,27.27,27.27,913268,32,20554,-61
2020-04-03 08:52:41,29.58,21.23,29.58,29.58,913370,32,20118,-61
2020-04-03 08:53:31,31.40,21.35,31.40,31.40,913214,32,20122,-61
2020-04-03 08:54:12,24.52,20.45,24.52,24.52,913305,32,20122,-62
2020-04-03 08:54:43,27.77,20.33,27.77,27.77,913328,32,20519,-61
2020-04-03 08:55:16,25.90,18.92,25.90,25.90,913018,32,20110,-60
2020-04-03 08:55:46,27.33,19.77,7.90,99.90,913291,32,20476,-61
2020-04-03 08:56:17,23.50,18.92,8.00,99.90,913317,32,20121,-61
2020-04-03 08:56:49,24.37,19.52,8.10,99.90,913326,32,20313,-61
2020-04-03 08:57:21,24.63,18.80,8.20,99.90,913348,32,20026,-61
2020-04-03 08:57:51,25.52,18.90,8.10,99.90,913321,32,20462,-62
2020-04-03 08:58:23,26.42,17.73,8.20,99.90,912788,32,20145,-61
2020-04-03 08:58:54,27.37,17.73,8.20,99.90,912950,32,20018,-61
2020-04-03 08:59:35,25.62,19.20,25.62,25.62,912920,32,20130,-61
2020-04-03 09:00:18,24.00,17.95,24.00,24.00,913286,32,20111,-62
2020-04-03 09:00:55,23.95,19.12,23.95,23.95,913305,32,20027,-61
2020-04-03 09:01:45,26.70,19.45,26.70,26.70,909320,32,20323,-62
2020-04-03 09:02:35,20.98,16.15,8.00,99.90,909658,32,20122,-60
2020-04-03 09:03:10,21.65,15.93,21.65,21.65,910709,32,20121,-61
2020-04-03 09:03:41,26.75,17.23,26.75,26.75,913299,32,20496,-61
2020-04-03 09:04:16,23.45,15.80,23.45,23.45,913168,32,20556,-61
2020-04-03 09:04:51,22.27,16.83,22.27,22.27,913212,32,20164,-61
2020-04-03 09:05:24,23.33,16.62,23.33,23.33,912865,32,20117,-61
2020-04-03 09:05:55,21.73,16.87,21.73,21.73,913367,32,20457,-61
2020-04-03 09:06:27,22.85,16.17,22.85,22.85,913241,32,20141,-61
2020-04-03 09:07:08,22.48,17.05,22.48,22.48,913259,32,20186,-61
2020-04-03 09:07:39,21.98,16.77,21.98,21.98,910002,32,20163,-62
2020-04-03 09:08:13,23.70,16.50,23.70,23.70,909455,32,20514,-61
2020-04-03 09:08:50,23.27,18.05,23.27,23.27,909482,32,20126,-61
2020-04-03 09:09:40,20.33,15.65,20.33,20.33,910718,32,20217,-61
2020-04-03 09:10:29,18.65,14.70,18.65,18.65,913092,32,20474,-61
2020-04-03 09:11:00,19.73,12.65,19.73,19.73,913280,32,20156,-61
2020-04-03 09:11:33,20.62,13.27,20.62,20.62,913313,32,20128,-61
2020-04-03 09:12:15,16.27,12.60,16.27,16.27,913302,32,20205,-60
2020-04-03 09:12:48,18.23,13.95,18.23,18.23,913246,32,20537,-62
2020-04-03 09:13:28,17.25,13.00,17.25,17.25,912909,32,20184,-62
2020-04-03 09:13:59,18.92,13.10,18.92,18.92,913257,32,20212,-61
2020-04-03 09:14:30,18.87,11.73,18.87,18.87,913217,32,20022,-61
2020-04-03 09:15:09,17.12,12.05,17.12,17.12,913221,32,20162,-61
2020-04-03 09:16:01,17.90,13.40,17.90,17.90,913238,32,20128,-61
2020-04-03 09:16:47,8.60,8.60,8.60,99.90,913426,32,20144,-60
2020-04-03 09:17:21,17.95,14.20,17.95,17.95,912561,32,19933,-61
2020-04-03 09:17:59,18.73,13.27,18.73,18.73,913542,32,20200,-62
2020-04-03 09:18:53,16.12,12.07,16.12,16.12,913803,32,20140,-61
2020-04-03 09:19:28,16.55,12.05,16.55,16.55,905754,32,20111,-61
2020-04-03 09:19:59,20.20,12.18,8.60,99.90,913985,32,20122,-62
2020-04-03 09:20:40,19.98,13.13,19.98,19.98,909908,32,20119,-61
2020-04-03 09:21:31,19.92,13.55,8.70,99.90,910418,32,20119,-61
2020-04-03 09:22:04,18.02,14.27,18.02,18.02,910212,32,20093,-61
2020-04-03 09:22:35,19.60,14.52,19.60,19.60,913516,32,20030,-61
2020-04-03 09:23:06,23.00,15.02,8.70,99.90,913605,32,20615,-61
2020-04-03 09:23:37,22.33,15.68,8.60,99.90,913488,32,20114,-60
2020-04-03 09:24:10,24.08,16.27,8.70,99.90,913799,32,20106,-60
2020-04-03 09:24:40,21.35,15.93,8.50,99.90,913920,32,20071,-61
2020-04-03 09:25:13,23.52,16.05,8.50,99.90,913909,32,20465,-61
2020-04-03 09:25:44,21.75,16.20,8.50,99.90,913867,32,20333,-61
2020-04-03 09:26:32,21.48,16.77,8.50,99.90,913485,32,20114,-61
2020-04-03 09:27:09,22.95,16.42,22.95,22.95,913848,32,20014,-60
2020-04-03 09:27:50,21.33,17.02,21.33,21.33,913926,32,20144,-61
2020-04-03 09:28:25,23.75,17.08,23.75,23.75,913469,32,20121,-61
2020-04-03 09:28:57,23.20,17.87,8.30,99.90,913789,32,20053,-61
2020-04-03 09:29:29,21.20,17.20,8.30,99.90,913753,32,20118,-61
2020-04-03 09:30:00,24.30,16.83,24.30,24.30,913920,32,20155,-61
2020-04-03 09:30:42,27.08,17.95,8.30,99.90,913810,32,20136,-61
2020-04-03 09:31:22,24.33,18.05,24.33,24.33,913838,32,20349,-61
2020-04-03 09:32:15,24.84,17.90,8.30,99.90,913820,32,20144,-59
2020-04-03 09:32:45,24.63,16.80,8.20,99.90,913920,32,20068,-61
2020-04-03 09:33:21,23.55,17.02,8.30,99.90,913818,32,20548,-61
2020-04-03 09:33:52,22.58,16.73,8.30,99.90,913873,32,20045,-61
2020-04-03 09:34:26,22.67,16.70,8.40,99.90,913726,32,20133,-60
2020-04-03 09:34:59,24.40,17.30,8.50,99.90,913832,32,20389,-61
2020-04-03 09:35:37,23.08,16.58,8.50,99.90,913838,32,20109,-61
2020-04-03 09:36:27,26.05,18.30,8.30,99.90,913897,32,20476,-60
2020-04-03 09:37:06,22.08,16.62,8.50,99.90,913982,32,20159,-60
2020-04-03 09:37:50,25.85,17.58,25.85,25.85,913764,32,20241,-60
2020-04-03 09:38:32,26.12,17.55,8.70,99.90,913774,32,20181,-61
2020-04-03 09:39:21,25.45,17.02,25.45,25.45,913416,32,20121,-61
2020-04-03 09:40:13,21.90,16.58,8.60,99.90,909913,32,20140,-61
2020-04-03 09:40:44,22.52,15.88,8.60,99.90,910444,32,20507,-61
2020-04-03 09:41:36,23.87,16.45,8.70,99.90,910356,32,20118,-61
2020-04-03 09:42:15,21.20,15.82,8.70,99.90,913895,32,20277,-61
2020-04-03 09:42:46,23.17,14.98,8.70,99.90,913494,32,20507,-61
2020-04-03 09:43:18,23.10,16.80,8.80,99.90,913423,32,20137,-61
2020-04-03 09:44:21,23.08,16.33,8.90,99.90,913779,32,20163,-61
2020-04-03 09:45:02,22.95,15.90,9.10,99.90,913518,32,20114,-61
2020-04-03 09:45:40,25.10,17.48,9.00,99.90,913679,32,20193,-61
2020-04-03 09:46:11,22.37,16.85,8.80,99.90,913444,32,20369,-60
2020-04-03 09:47:02,26.60,17.30,9.00,99.90,910393,32,20171,-61
2020-04-03 09:47:50,20.65,16.10,9.10,99.90,910424,32,20080,-60
2020-04-03 09:48:21,22.37,16.40,9.10,99.90,911322,32,20015,-61
2020-04-03 09:49:01,25.55,17.73,25.55,25.55,913730,32,20136,-61
2020-04-03 09:49:45,26.58,18.27,26.58,26.58,913701,32,20022,-61
2020-04-03 09:50:34,26.40,18.30,26.40,26.40,913775,32,20368,-61
2020-04-03 09:51:07,23.15,17.10,9.30,99.90,913732,32,20144,-61
2020-04-03 09:51:39,23.52,17.05,9.20,99.90,913481,32,20163,-61
2020-04-03 09:52:36,22.15,16.58,9.20,99.90,913710,32,20131,-61
2020-04-03 09:53:31,24.30,16.67,24.30,24.30,905636,32,20136,-59
2020-04-03 09:54:01,22.62,16.15,9.40,99.90,905470,32,20128,-61
2020-04-03 09:54:32,22.25,16.42,22.25,22.25,913773,32,20133,-61
2020-04-03 09:55:36,21.45,16.30,9.30,99.80,913475,32,20041,-61
2020-04-03 09:56:09,22.98,16.23,22.98,22.98,913754,32,20148,-62
2020-04-03 09:56:43,23.08,15.10,9.40,99.60,913734,32,20452,-61
2020-04-03 09:57:23,23.62,15.30,9.40,99.70,913705,32,20117,-61
2020-04-03 09:58:04,24.70,15.45,9.40,99.20,913482,32,20122,-62
2020-04-03 09:58:35,18.25,12.37,9.50,99.90,913608,32,20178,-61
2020-04-03 09:59:08,18.85,14.77,18.85,18.85,913716,32,20509,-61
2020-04-03 09:59:39,19.85,14.02,19.85,19.85,913718,32,20556,-61
2020-04-03 10:00:25,18.73,14.18,18.73,18.73,913724,32,20479,-61
2020-04-03 10:01:18,21.17,14.60,9.40,97.90,913683,32,20125,-61
2020-04-03 10:01:59,21.58,15.82,9.30,98.20,913793,32,20148,-61
2020-04-03 10:02:30,19.17,14.52,9.20,98.50,913830,32,20125,-62
2020-04-03 10:03:25,20.12,15.70,9.10,98.50,913772,32,20115,-61
2020-04-03 10:04:13,22.25,15.43,9.10,98.20,913404,32,20023,-61
2020-04-03 10:04:54,19.58,14.73,9.00,98.20,913808,32,20157,-61
2020-04-03 10:05:29,9.10,9.10,9.10,98.50,913764,32,20143,-62
2020-04-03 10:06:01,22.30,14.13,22.30,22.30,913751,32,19949,-61
2020-04-03 10:06:36,23.00,15.15,9.30,98.40,913664,32,20196,-61
2020-04-03 10:07:07,19.70,14.60,19.70,19.70,913769,32,20228,-61
2020-04-03 10:07:38,22.62,15.75,9.40,97.90,913718,32,20416,-62
2020-04-03 10:08:17,19.95,14.68,9.50,98.00,913701,32,20110,-62
2020-04-03 10:09:06,23.00,15.38,9.50,97.20,913868,32,20026,-61
2020-04-03 10:10:05,20.88,15.40,9.60,97.40,913335,32,20148,-61
2020-04-03 10:10:44,20.77,15.43,20.77,20.77,913225,32,20113,-63
2020-04-03 10:11:15,19.23,15.02,19.23,19.23,913654,32,20473,-61
2020-04-03 10:11:56,20.95,15.30,9.60,97.00,913737,32,20588,-60
2020-04-03 10:12:28,19.62,14.65,19.62,19.62,913712,32,20114,-61
2020-04-03 10:13:26,20.23,15.63,9.40,97.10,913701,32,20046,-61
2020-04-03 10:13:57,18.67,14.68,9.30,97.80,913787,32,20175,-61
2020-04-03 10:14:33,22.23,16.45,9.40,97.50,913691,32,20175,-61
2020-04-03 10:15:08,22.15,15.32,9.50,97.70,913797,32,20327,-61
2020-04-03 10:15:39,24.10,16.30,24.10,24.10,912919,32,20152,-63
2020-04-03 10:16:12,21.33,15.90,9.40,97.20,913526,32,20151,-61
2020-04-03 10:16:43,19.52,15.63,9.50,97.50,913004,32,20125,-61
2020-04-03 10:17:17,22.87,15.60,9.50,97.40,913493,32,20163,-61
2020-04-03 10:17:48,20.70,15.55,9.50,97.20,913586,32,20044,-61
2020-04-03 10:18:18,19.37,14.73,9.30,96.80,913273,32,20148,-61
2020-04-03 10:19:01,19.10,15.32,9.20,96.80,913400,32,20525,-61
2020-04-03 10:19:34,23.98,15.90,9.10,96.90,913340,32,20026,-62
2020-04-03 10:20:05,20.42,15.60,20.42,20.42,913606,32,20157,-60
2020-04-03 10:20:36,22.75,15.75,9.40,97.30,913694,32,20159,-60
2020-04-03 10:21:07,20.20,15.50,9.40,97.60,913697,32,20148,-61
2020-04-03 10:21:41,24.33,16.35,9.50,97.30,913250,32,20031,-62
2020-04-03 10:22:15,22.67,16.65,22.67,22.67,909570,32,20026,-62
2020-04-03 10:23:17,19.60,15.77,9.70,97.10,909872,32,20119,-62
2020-04-03 10:23:48,22.52,15.32,9.70,97.20,910213,32,20224,-61
2020-04-03 10:24:23,22.05,16.12,22.05,22.05,913180,32,20129,-61
2020-04-03 10:25:13,23.48,16.25,9.70,96.50,913640,32,20520,-62
2020-04-03 10:25:44,23.73,14.90,9.60,96.80,913348,32,20152,-60
2020-04-03 10:26:33,18.12,14.80,9.60,96.80,913494,32,20035,-62
2020-04-03 10:27:24,25.27,15.27,25.27,25.27,913635,32,20099,-61
2020-04-03 10:27:56,9.90,9.90,9.90,99.90,903453,32,20136,-61
2020-04-03 10:28:37,24.52,17.02,9.70,96.70,913614,32,19990,-61
2020-04-03 10:29:08,21.00,15.63,21.00,21.00,913566,32,20416,-62
2020-04-03 10:29:40,22.58,16.40,22.58,22.58,913133,32,20152,-61
2020-04-03 10:30:54,23.67,16.77,9.80,96.40,913635,32,20289,-61
2020-04-03 10:31:55,22.17,15.73,9.70,96.70,913223,32,20141,-61
2020-04-03 10:32:26,21.00,13.57,9.90,96.60,913086,32,20201,-61
2020-04-03 10:33:29,21.27,14.75,21.27,21.27,912793,32,20033,-61
2020-04-03 10:34:00,25.42,16.40,9.90,95.80,900686,32,20062,-60
2020-04-03 10:34:54,23.08,16.67,10.00,95.90,900423,33,20191,-62
2020-04-03 10:35:28,20.27,15.40,9.90,95.80,913620,32,20025,-62
2020-04-03 10:36:02,20.33,15.32,10.00,95.70,913656,32,20196,-62
2020-04-03 10:36:45,21.20,15.60,10.00,95.70,913491,32,20164,-61
2020-04-03 10:37:23,20.17,15.45,10.10,95.80,913641,32,20126,-60
2020-04-03 10:38:08,21.50,15.93,10.20,95.80,913320,32,20304,-60
2020-04-03 10:38:46,20.50,15.95,10.20,95.50,913184,32,20148,-60
2020-04-03 10:39:29,19.02,14.85,10.30,95.30,913201,32,20134,-62
2020-04-03 10:40:20,20.25,15.23,10.40,95.40,913762,32,20157,-61
2020-04-03 10:41:01,22.35,15.02,10.40,95.10,913642,32,20202,-61
2020-04-03 10:41:33,18.77,14.77,18.77,18.77,913122,32,20212,-62
2020-04-03 10:42:19,22.85,16.70,10.20,94.70,913029,32,20439,-61
2020-04-03 10:42:50,22.13,16.12,10.00,95.20,913316,32,20130,-61
2020-04-03 10:43:20,21.10,15.68,10.00,95.40,911273,32,20122,-62
2020-04-03 10:43:53,23.42,16.48,10.00,95.60,910622,32,20399,-61
2020-04-03 10:44:24,19.77,14.55,9.90,95.30,910290,32,20052,-61
2020-04-03 10:45:14,20.42,15.63,20.42,20.42,910197,32,20123,-61
2020-04-03 10:46:08,18.83,14.55,9.90,94.80,909744,32,20040,-62
2020-04-03 10:47:06,23.15,16.65,23.15,23.15,909754,32,20134,-61
2020-04-03 10:47:37,21.75,15.15,21.75,21.75,908269,32,20176,-61
2020-04-03 10:48:09,20.98,15.15,20.98,20.98,910518,32,20129,-61
2020-04-03 10:48:50,22.98,15.98,10.30,94.00,910320,32,20566,-62
2020-04-03 10:49:21,19.50,15.23,19.50,19.50,910451,32,20143,-61
2020-04-03 10:49:59,21.85,15.57,21.85,21.85,910372,32,20467,-61
2020-04-03 10:51:10,18.60,15.43,10.50,93.60,910233,32,20192,-62
2020-04-03 10:51:54,18.65,13.20,18.65,18.65,900579,32,20219,-61
2020-04-03 10:52:25,17.87,13.43,10.80,92.50,900980,32,20408,-62
2020-04-03 10:53:19,23.02,14.68,10.70,92.60,910300,32,20186,-63
2020-04-03 10:53:53,21.25,14.60,10.80,92.80,910511,32,20043,-61
2020-04-03 10:54:29,24.33,14.15,24.33,24.33,910425,32,20130,-62
2020-04-03 10:54:59,20.15,13.32,10.90,92.30,910238,32,20156,-61
2020-04-03 10:55:35,25.35,14.60,11.00,91.50,910466,32,20168,-61
2020-04-03 10:56:25,19.35,13.23,19.35,19.35,910459,32,20035,-61
2020-04-03 10:57:29,21.98,14.82,10.90,90.70,910421,32,20162,-61
2020-04-03 10:58:09,20.92,12.82,11.00,91.10,910489,32,20270,-61
2020-04-03 10:58:45,19.75,13.80,11.00,90.40,910448,32,20134,-61
2020-04-03 10:59:23,18.77,13.65,11.00,90.60,910479,32,20031,-62
2020-04-03 11:00:32,20.52,13.93,10.90,90.70,910357,32,20125,-61
2020-04-03 11:01:59,19.30,12.88,11.10,90.40,910421,32,20540,-62
2020-04-03 11:02:37,16.33,12.63,16.33,16.33,900375,32,20190,-62
2020-04-03 11:03:14,24.83,14.95,24.83,24.83,900279,32,20156,-62
2020-04-03 11:03:55,19.45,13.90,11.20,89.40,900167,33,20143,-61
2020-04-03 11:04:26,18.30,12.55,18.30,18.30,900111,33,20142,-61
2020-04-03 11:05:17,15.93,12.13,15.93,15.93,900522,32,20475,-61
2020-04-03 11:05:48,900616,900616,900616,900616,900616,33,20547,-61
2020-04-03 11:06:22,18.20,12.43,18.20,18.20,900450,32,19951,-61
2020-04-03 11:06:58,21.37,13.40,21.37,21.37,900593,32,20514,-60
2020-04-03 11:07:29,17.17,13.35,11.10,87.90,900528,32,20127,-61
2020-04-03 11:08:00,16.52,12.80,11.10,87.60,900637,32,20143,-61
2020-04-03 11:08:31,15.77,12.32,11.20,87.60,907306,32,20130,-61
2020-04-03 11:09:18,21.85,11.50,11.20,87.60,910425,32,20480,-61
2020-04-03 11:09:50,36.15,14.18,36.15,36.15,910395,32,20037,-62
2020-04-03 11:10:27,21.83,11.93,21.83,21.83,910291,32,20122,-62
2020-04-03 11:11:25,16.37,11.93,11.40,86.40,910294,32,20295,-61
2020-04-03 11:11:56,17.80,12.37,11.40,86.80,910354,32,20143,-61
2020-04-03 11:12:35,16.30,11.88,11.50,86.20,909987,32,20504,-62
2020-04-03 11:13:24,16.35,12.43,11.60,86.50,913146,32,20092,-62
2020-04-03 11:13:55,17.50,12.48,11.70,86.40,913151,32,20145,-62
2020-04-03 11:14:34,17.05,11.80,17.05,17.05,913440,32,20542,-61
2020-04-03 11:15:24,17.52,12.60,17.52,17.52,913126,32,20189,-61
2020-04-03 11:15:58,17.15,11.88,17.15,17.15,913459,32,20526,-62
2020-04-03 11:16:34,15.80,11.85,11.60,85.00,912858,32,20205,-62
2020-04-03 11:17:17,18.40,11.63,18.40,18.40,913088,32,20116,-61
2020-04-03 11:17:50,17.50,11.40,17.50,17.50,913241,32,20268,-61
2020-04-03 11:18:41,19.98,11.70,19.98,19.98,913336,32,20133,-61
2020-04-03 11:19:17,15.07,10.32,15.07,15.07,913375,32,20137,-62
2020-04-03 11:19:48,14.10,9.82,14.10,14.10,912957,32,20537,-63
2020-04-03 11:20:20,14.13,11.63,14.13,14.13,913166,32,20171,-61
2020-04-03 11:20:52,15.38,10.25,15.38,15.38,913203,32,20129,-62
2020-04-03 11:21:26,12.27,9.68,12.27,12.27,909902,32,20126,-61
2020-04-03 11:22:09,15.65,10.30,15.65,15.65,910172,32,20130,-62
2020-04-03 11:22:45,14.95,11.18,11.50,81.00,910013,32,20564,-62
2020-04-03 11:23:16,16.77,10.55,11.50,81.70,912187,32,20129,-63
2020-04-03 11:23:59,14.93,12.25,11.60,87.20,913143,32,20304,-62
2020-04-03 11:24:30,14.10,10.85,14.10,14.10,913064,32,20080,-62
2020-04-03 11:25:04,17.20,11.02,17.20,17.20,913480,32,20170,-62
2020-04-03 11:25:35,16.15,10.38,16.15,16.15,913348,32,20118,-62
2020-04-03 11:26:06,13.10,10.93,13.10,13.10,910072,32,20122,-62
2020-04-03 11:27:03,16.62,10.60,11.70,80.80,909798,32,20589,-61
2020-04-03 11:27:37,15.43,10.75,11.70,79.90,904399,32,20557,-61
2020-04-03 11:28:08,16.80,10.02,16.80,16.80,913593,32,20126,-61
2020-04-03 11:29:07,14.43,10.50,14.43,14.43,913060,32,20126,-61
2020-04-03 11:29:46,15.07,10.75,15.07,15.07,912974,32,20197,-62
2020-04-03 11:30:32,19.23,10.93,19.23,19.23,913413,32,20472,-63
2020-04-03 11:31:03,14.02,10.65,12.00,79.20,913523,32,20419,-63
2020-04-03 11:31:47,14.25,11.38,11.70,79.40,913460,32,20126,-63
2020-04-03 11:32:25,13.70,10.85,13.70,13.70,913438,32,20433,-62
2020-04-03 11:33:08,16.70,10.55,16.70,16.70,913094,32,20145,-62
2020-04-03 11:33:39,14.75,10.20,14.75,14.75,913490,32,20164,-62
2020-04-03 11:34:10,15.63,10.90,15.63,15.63,913422,32,20545,-61
2020-04-03 11:34:45,17.67,10.82,17.67,17.67,913401,32,20443,-61
2020-04-03 11:35:19,16.20,12.20,16.20,16.20,912939,32,20126,-62
2020-04-03 11:35:57,14.32,10.30,12.00,78.40,913101,32,20147,-61
2020-04-03 11:36:28,15.48,11.30,15.48,15.48,913385,32,20121,-63
2020-04-03 11:37:02,14.55,11.68,11.90,78.70,913441,32,20126,-60
2020-04-03 11:37:46,15.60,11.73,11.90,79.40,913319,32,20125,-62
2020-04-03 11:38:40,14.75,11.55,11.70,79.60,913052,32,20109,-61
2020-04-03 11:39:14,14.80,10.65,14.80,14.80,913158,32,20117,-61
2020-04-03 11:40:12,15.98,11.00,11.60,79.10,912945,32,20458,-62
2020-04-03 11:40:55,16.40,11.00,11.50,79.00,912976,32,20152,-62
2020-04-03 11:41:26,17.20,10.75,11.60,79.60,913071,32,20385,-62
2020-04-03 11:42:08,14.75,10.20,14.75,14.75,913410,32,20143,-62
2020-04-03 11:42:41,14.70,10.98,11.80,79.40,912999,32,20034,-62
2020-04-03 11:43:33,13.68,10.65,11.90,79.70,913479,32,20515,-62
2020-04-03 11:44:04,13.55,8.07,12.10,79.60,913537,32,20208,-61
2020-04-03 11:44:35,12.37,9.90,12.37,12.37,913310,32,20113,-61
2020-04-03 11:45:12,13.62,8.95,12.00,76.80,913036,32,20152,-62
2020-04-03 11:45:43,12.63,9.05,11.80,76.20,913476,32,20439,-62
2020-04-03 11:46:20,10.07,8.10,10.07,10.07,913454,32,20148,-62
2020-04-03 11:46:53,9.90,7.82,9.90,9.90,913450,32,20068,-63
2020-04-03 11:47:31,10.93,8.48,10.93,10.93,913306,32,20152,-62
2020-04-03 11:48:06,12.98,8.75,12.00,75.00,913091,32,20122,-63
2020-04-03 11:48:38,12.95,8.85,12.95,12.95,913397,32,20164,-62
2020-04-03 11:49:21,15.05,9.30,12.20,75.30,913096,32,20144,-62
2020-04-03 11:49:52,12.10,9.00,12.30,75.70,913053,32,20129,-62
2020-04-03 11:50:24,11.02,8.95,12.40,75.80,912977,32,20125,-62
2020-04-03 11:50:55,10.60,9.00,10.60,10.60,912648,32,20056,-61
2020-04-03 11:51:26,12.05,8.88,12.05,12.05,913119,32,20125,-61
2020-04-03 11:52:42,10.70,8.90,11.80,74.50,912774,32,20134,-61
2020-04-03 11:53:22,11.15,8.18,12.00,74.70,902521,32,20132,-61
2020-04-03 11:53:56,13.98,8.35,12.30,75.00,913475,32,20411,-62
2020-04-03 11:54:30,14.05,9.82,12.50,75.20,913461,32,20022,-62
2020-04-03 11:55:07,12.82,9.10,12.50,74.60,913433,32,20475,-62
2020-04-03 11:56:19,12.45,9.38,12.40,74.80,913331,32,20133,-61
2020-04-03 11:56:51,16.15,10.35,16.15,16.15,910667,32,20133,-63
2020-04-03 11:57:26,14.13,9.68,13.00,74.00,913090,32,20080,-62
2020-04-03 11:58:01,15.88,9.77,13.00,74.10,913184,32,20526,-61
2020-04-03 11:58:45,12.68,9.85,13.20,75.10,913354,32,20179,-62
2020-04-03 11:59:23,12.50,8.60,13.30,74.10,913349,32,20472,-63
2020-04-03 11:59:54,11.68,8.85,13.40,73.10,913416,32,20126,-63
2020-04-03 12:00:25,11.85,8.73,13.40,74.40,913299,32,20152,-62
2020-04-03 12:01:06,11.48,8.88,13.50,73.30,912650,32,20063,-61
2020-04-03 12:01:52,13.60,8.88,13.60,13.60,909848,32,20148,-62
2020-04-03 12:02:26,12.88,8.35,13.40,71.00,909424,32,20126,-62
2020-04-03 12:02:56,11.70,8.70,13.20,72.00,909816,32,20572,-62
2020-04-03 12:03:27,9.95,8.52,13.00,72.30,911985,32,20145,-62
2020-04-03 12:04:03,10.30,8.32,12.90,70.90,913290,32,20222,-62
2020-04-03 12:04:36,9.93,7.93,12.90,71.00,913263,32,20056,-62
2020-04-03 12:05:07,9.13,7.45,9.13,9.13,913311,32,20219,-63
2020-04-03 12:05:37,10.82,8.10,13.10,69.70,913342,32,20164,-62
2020-04-03 12:06:08,10.77,8.43,13.10,70.40,913234,32,20438,-63
2020-04-03 12:06:42,11.55,8.02,13.20,70.40,913376,32,20121,-63
2020-04-03 12:07:20,10.32,8.18,13.20,70.10,912795,32,20061,-63
2020-04-03 12:08:09,11.57,8.32,12.90,71.00,909875,32,20167,-63
2020-04-03 12:08:40,10.68,8.00,13.20,71.00,909801,32,20472,-62
2020-04-03 12:09:47,15.10,8.55,13.30,70.90,909906,32,20123,-62
2020-04-03 12:10:23,11.05,7.43,13.10,71.00,913307,32,20029,-63
2020-04-03 12:10:53,10.25,7.30,12.90,69.40,913427,32,20258,-63
2020-04-03 12:11:27,10.20,7.72,10.20,10.20,913395,32,20122,-63
2020-04-03 12:12:00,13.62,7.65,13.62,13.62,913376,32,20328,-63
2020-04-03 12:12:31,9.82,6.85,9.82,9.82,913352,32,20126,-62
2020-04-03 12:13:10,13.55,7.90,13.55,13.55,913275,32,20440,-62
2020-04-03 12:13:41,8.68,7.10,8.68,8.68,913268,32,20229,-62
2020-04-03 12:14:12,10.52,7.18,10.52,10.52,913336,32,20183,-62
2020-04-03 12:14:44,8.38,6.93,8.38,8.38,913328,32,20320,-63
2020-04-03 12:15:31,8.90,7.32,13.50,67.90,909511,32,20138,-62
2020-04-03 12:16:03,9.68,6.70,9.68,9.68,909968,32,20030,-62
2020-04-03 12:16:34,9.45,6.43,13.80,67.90,909774,32,20623,-62
2020-04-03 12:17:07,8.80,6.97,13.90,68.30,911988,32,20169,-62
2020-04-03 12:17:41,8.73,6.50,13.80,66.60,913122,32,20080,-64
2020-04-03 12:18:15,12.90,6.62,13.60,66.80,913309,32,20366,-63
2020-04-03 12:18:45,9.65,6.50,13.70,67.10,912961,32,20430,-62
2020-04-03 12:19:17,8.20,6.53,13.40,66.70,912840,32,20049,-62
2020-04-03 12:19:48,8.63,6.50,8.63,8.63,913273,32,20388,-63
2020-04-03 12:20:21,7.40,6.47,13.50,66.00,913267,32,20026,-62
2020-04-03 12:20:53,8.23,6.30,13.60,67.50,913099,32,20352,-64
2020-04-03 12:21:37,7.43,6.18,13.80,67.90,912564,32,20038,-64
2020-04-03 12:22:28,6.65,5.85,14.10,66.20,912655,32,20438,-62
2020-04-03 12:23:05,10.13,6.93,14.20,64.20,912940,32,20113,-61
2020-04-03 12:23:38,6.12,5.50,6.12,6.12,912894,32,20353,-63
2020-04-03 12:24:09,7.28,5.40,14.30,63.00,913162,32,20411,-62
2020-04-03 12:24:39,7.72,5.87,14.10,63.30,913073,32,20121,-63
2020-04-03 12:25:17,9.05,5.68,14.00,63.30,912902,32,20055,-62
2020-04-03 12:25:47,6.87,5.28,14.10,63.40,913194,32,20355,-63
2020-04-03 12:26:35,6.55,5.70,14.30,64.00,913348,32,20035,-63
2020-04-03 12:27:06,7.87,6.12,14.20,64.30,913019,32,20031,-62
2020-04-03 12:27:58,7.37,6.03,14.30,64.50,913207,32,20448,-63
2020-04-03 12:28:30,10.80,5.72,14.40,64.20,912923,32,20388,-62
2020-04-03 12:29:11,7.65,5.68,14.70,63.40,912965,32,20172,-63
2020-04-03 12:29:42,7.37,6.35,14.80,63.10,913359,32,20071,-62
2020-04-03 12:30:14,8.00,6.87,14.80,63.90,912898,32,20082,-63
2020-04-03 12:31:05,8.77,6.95,14.80,63.90,913250,32,20079,-63
2020-04-03 12:31:43,9.63,7.00,9.63,9.63,913223,32,20246,-63
2020-04-03 12:32:15,10.63,7.75,14.50,63.90,913276,32,20035,-62
2020-04-03 12:32:46,10.35,7.20,10.35,10.35,913163,32,20416,-62
2020-04-03 12:33:17,10.75,6.68,10.75,10.75,913237,32,20026,-62
2020-04-03 12:33:49,10.98,7.82,10.98,10.98,913275,32,20445,-63
2020-04-03 12:34:23,8.77,7.12,14.40,62.70,913336,32,20091,-63
2020-04-03 12:34:59,7.30,6.22,14.50,63.30,913220,32,20042,-62
2020-04-03 12:35:37,9.27,5.40,14.20,62.30,913083,32,20372,-62
2020-04-03 12:36:27,6.95,4.93,6.95,6.95,913313,32,20399,-63
2020-04-03 12:36:59,6.35,5.47,6.35,6.35,912975,32,20034,-61
2020-04-03 12:37:33,5.78,5.12,13.40,62.30,913146,32,20102,-63
2020-04-03 12:38:08,7.28,5.47,13.50,63.10,913442,32,20089,-63
2020-04-03 12:38:41,5.90,5.30,5.90,5.90,913331,32,20030,-62
2020-04-03 12:39:54,10.27,5.72,14.20,61.90,913246,32,20458,-61
2020-04-03 12:40:30,8.65,6.40,14.60,62.30,899964,33,20370,-63
2020-04-03 12:41:07,9.15,6.78,14.70,62.30,907542,32,20077,-62
2020-04-03 12:41:42,8.32,6.03,14.90,61.80,913242,32,20118,-61
2020-04-03 12:42:34,7.97,6.43,14.60,61.30,913205,32,20141,-64
2020-04-03 12:43:10,7.28,6.07,14.70,62.20,913293,32,20037,-63
2020-04-03 12:43:48,8.25,6.28,14.50,62.30,913274,32,20033,-62
2020-04-03 12:44:19,8.48,6.20,8.48,8.48,913179,32,20416,-63
2020-04-03 12:45:09,9.45,7.07,9.45,9.45,913325,32,20385,-63
2020-04-03 12:45:42,12.82,7.78,12.82,12.82,913150,32,20066,-63
2020-04-03 12:46:21,7.75,6.95,7.75,7.75,912933,32,20025,-63
2020-04-03 12:46:58,9.88,7.50,9.88,9.88,913324,32,20075,-62
2020-04-03 12:47:31,8.98,6.70,8.98,8.98,913224,32,20068,-63
2020-04-03 12:48:21,11.63,6.43,11.63,11.63,912877,32,20072,-63
2020-04-03 12:48:59,8.23,6.28,15.40,61.10,913325,32,20030,-63
2020-04-03 12:49:36,8.18,6.20,8.18,8.18,913309,32,20026,-62
2020-04-03 12:50:31,7.00,5.95,14.30,61.30,913288,32,20374,-62
2020-04-03 12:51:13,6.85,5.55,6.85,6.85,905716,32,20035,-62
2020-04-03 12:51:50,7.82,5.90,13.90,62.00,913236,32,20026,-63
2020-04-03 12:52:26,9.38,5.75,14.20,63.10,912806,32,20201,-63
2020-04-03 12:53:10,7.12,6.00,14.40,62.20,913966,32,20030,-62
2020-04-03 12:53:57,7.45,6.18,14.40,63.50,913495,32,20042,-62
2020-04-03 12:54:28,6.95,5.62,6.95,6.95,907143,32,20196,-61
2020-04-03 12:54:59,7.20,6.03,14.90,61.40,907103,32,20058,-62
2020-04-03 12:55:35,7.35,5.95,14.80,61.00,907359,32,20089,-62
2020-04-03 12:56:12,8.05,5.90,14.70,60.80,909036,32,20035,-62
2020-04-03 12:56:47,9.07,6.50,15.00,60.90,913944,32,20281,-62
2020-04-03 12:57:22,10.07,7.12,15.10,60.70,913577,32,20465,-63
2020-04-03 12:57:54,7.62,6.80,14.90,60.80,914013,32,20320,-63
2020-04-03 12:58:42,15.10,7.05,15.00,61.10,913852,32,20411,-62
2020-04-03 12:59:13,8.35,6.40,15.10,61.20,914069,32,20109,-63
2020-04-03 12:59:44,7.47,6.53,15.50,61.30,913796,32,20035,-62
2020-04-03 13:00:15,8.02,5.80,15.80,60.80,914016,32,20049,-63
2020-04-03 13:00:47,6.82,5.60,16.10,60.40,913767,32,20054,-62
2020-04-03 13:01:18,7.20,5.50,16.20,59.90,913935,32,20341,-63
2020-04-03 13:02:09,7.57,5.97,16.50,59.50,913516,32,20026,-63
2020-04-03 13:02:40,6.82,5.12,17.00,58.60,913836,32,20446,-63
2020-04-03 13:03:17,8.50,5.12,8.50,8.50,913932,32,20052,-63
2020-04-03 13:03:56,6.85,5.72,16.60,55.90,913790,32,20406,-63
2020-04-03 13:04:28,10.02,6.75,15.90,57.00,913822,32,20034,-63
2020-04-03 13:05:00,7.85,6.65,14.90,57.80,913881,32,20086,-63
2020-04-03 13:05:31,10.15,6.82,14.90,58.80,913951,32,20067,-63
2020-04-03 13:06:02,8.82,6.68,8.82,8.82,913851,32,20103,-63
2020-04-03 13:06:32,10.43,7.18,14.30,59.30,913875,32,20030,-62
2020-04-03 13:07:09,8.98,5.95,14.20,60.40,913872,32,20367,-63
2020-04-03 13:07:40,12.40,6.05,14.70,61.20,913945,32,20090,-63
2020-04-03 13:08:13,8.43,6.03,14.80,61.30,913868,32,20382,-63
2020-04-03 13:08:53,9.52,6.22,15.10,60.70,913537,32,20050,-62
2020-04-03 13:09:38,9.77,6.25,14.60,60.00,913873,32,20022,-63
2020-04-03 13:10:29,10.65,6.78,14.00,60.60,913943,32,20087,-63
2020-04-03 13:11:02,8.82,6.05,8.82,8.82,902899,32,20465,-62
2020-04-03 13:11:33,8.10,6.25,14.10,61.50,913785,32,20030,-63
2020-04-03 13:12:15,10.13,6.75,14.30,62.50,913940,32,20053,-63
2020-04-03 13:12:46,9.35,6.68,13.70,62.30,913898,32,20042,-62
2020-04-03 13:13:17,9.98,6.87,13.10,62.60,913456,32,20081,-62
2020-04-03 13:13:53,7.70,6.78,12.90,63.50,913891,32,20047,-62
2020-04-03 13:14:26,10.10,7.35,13.20,64.10,913950,32,20045,-62
2020-04-03 13:15:10,9.00,7.30,13.20,63.80,913542,32,20072,-62
2020-04-03 13:15:42,8.57,7.28,8.57,8.57,913856,32,20079,-62
2020-04-03 13:16:13,11.23,7.68,12.90,63.90,913614,32,20053,-63
2020-04-03 13:16:44,9.60,7.50,13.00,64.70,913779,32,20149,-62
2020-04-03 13:17:16,14.57,7.55,12.90,65.00,913998,32,20077,-61
2020-04-03 13:17:46,11.98,7.70,12.90,65.20,913812,32,20038,-62
2020-04-03 13:18:24,10.13,8.00,12.90,65.80,913931,32,20445,-64
2020-04-03 13:18:57,10.75,8.55,13.10,65.80,913863,32,20030,-62
2020-04-03 13:19:28,11.05,8.50,13.00,65.30,913915,32,20167,-62
2020-04-03 13:20:07,9.25,8.00,13.40,65.30,913578,32,20181,-62
2020-04-03 13:20:37,9.68,7.72,13.70,64.70,913859,32,20026,-63
2020-04-03 13:21:08,9.85,8.25,14.20,64.10,913941,32,20189,-62
2020-04-03 13:21:39,8.57,6.95,14.50,63.30,913828,32,20373,-64
2020-04-03 13:22:09,8.55,7.32,14.50,62.40,913905,32,20050,-62
2020-04-03 13:22:42,7.78,6.97,14.70,62.30,913886,32,20049,-63
2020-04-03 13:23:51,8.35,7.07,14.70,62.30,913532,32,20058,-62
2020-04-03 13:24:35,9.25,7.35,14.40,62.40,913831,32,20027,-63
2020-04-03 13:25:12,9.68,7.32,14.30,61.90,913935,32,20329,-62
2020-04-03 13:25:49,8.85,7.57,14.60,62.00,913816,32,20444,-63
2020-04-03 13:26:20,8.48,6.65,14.90,61.70,913862,32,20057,-62
2020-04-03 13:26:51,8.27,6.93,14.80,61.20,913720,32,20042,-62
2020-04-03 13:27:22,9.10,7.25,9.10,9.10,913793,32,20031,-62
2020-04-03 13:27:55,11.05,7.68,14.50,60.60,913867,32,20035,-62
2020-04-03 13:28:26,10.40,7.70,14.90,61.70,913819,32,20332,-63
2020-04-03 13:29:15,9.73,6.78,15.00,61.80,913863,32,20053,-62
2020-04-03 13:29:48,8.90,7.65,15.30,62.00,913820,32,20088,-64
2020-04-03 13:30:30,9.90,7.90,15.50,61.80,913859,32,20114,-62
2020-04-03 13:31:09,10.40,8.35,15.50,61.50,913483,32,20030,-62
2020-04-03 13:31:50,11.00,7.93,15.30,61.60,913803,32,20030,-62
2020-04-03 13:32:20,15.00,15.00,15.00,61.80,914197,32,20056,-62
2020-04-03 13:32:52,9.45,7.90,9.45,9.45,913728,32,20242,-62
2020-04-03 13:33:31,9.55,7.80,15.00,61.70,913663,32,20030,-62
2020-04-03 13:34:22,10.50,8.43,10.50,10.50,910319,32,20051,-62
2020-04-03 13:34:53,14.90,14.90,14.90,62.00,910578,32,20060,-62
2020-04-03 13:35:24,14.80,14.80,14.80,62.70,910298,32,19937,-62
2020-04-03 13:35:56,9.63,8.07,14.70,62.80,913056,32,19938,-63
2020-04-03 13:36:27,9.77,7.97,14.90,63.20,913766,32,20139,-63
2020-04-03 13:37:00,11.30,7.68,14.90,62.60,913535,32,20090,-63
2020-04-03 13:37:43,9.27,7.60,14.70,62.60,913727,32,20038,-62
2020-04-03 13:38:19,9.35,7.90,14.00,62.30,913778,32,20404,-62
2020-04-03 13:38:53,10.25,8.05,13.60,63.10,913803,32,20030,-62
2020-04-03 13:39:54,10.90,7.55,13.70,63.60,913786,32,20061,-63
2020-04-03 13:40:47,9.20,7.65,13.80,63.70,913773,32,20030,-61
2020-04-03 13:41:28,11.55,7.82,13.70,62.50,913776,32,20365,-61
2020-04-03 13:42:31,11.35,7.97,11.35,11.35,913466,32,20044,-62
2020-04-03 13:43:22,8.48,7.20,8.48,8.48,903134,32,20078,-62
2020-04-03 13:44:22,9.98,7.55,14.60,62.20,894675,32,20071,-62
2020-04-03 13:45:21,10.13,7.78,14.90,62.60,910759,32,20332,-62
2020-04-03 13:46:03,8.70,7.35,8.70,8.70,910583,32,20377,-62
2020-04-03 13:46:35,9.15,7.60,15.10,61.40,910468,32,20068,-63
2020-04-03 13:47:08,10.70,7.72,10.70,10.70,910749,32,20050,-62
2020-04-03 13:47:46,10.02,7.15,10.02,10.02,910634,32,20038,-62
2020-04-03 13:48:38,11.65,7.78,15.10,61.50,910749,32,20030,-63
2020-04-03 13:49:28,9.88,7.57,14.90,61.70,910690,32,20073,-61
2020-04-03 13:50:08,10.90,7.85,14.40,62.00,910623,32,20034,-62
2020-04-03 13:50:50,10.80,8.07,13.50,62.10,910596,32,20400,-62
2020-04-03 13:51:33,10.07,7.37,13.80,63.10,910689,32,20034,-62
2020-04-03 13:52:09,8.95,7.30,8.95,8.95,910669,32,20317,-62
2020-04-03 13:53:02,10.30,8.27,14.00,62.80,910537,32,20053,-63
2020-04-03 13:53:33,9.07,7.40,14.20,63.10,910508,32,20057,-62
2020-04-03 13:54:27,16.00,8.05,14.20,63.10,910656,32,20077,-63
2020-04-03 13:54:58,10.80,7.65,14.20,62.80,910727,32,20035,-62
2020-04-03 13:55:29,11.60,7.78,11.60,11.60,910580,32,20357,-62
2020-04-03 13:56:10,10.68,7.35,10.68,10.68,910197,32,20080,-62
2020-04-03 13:56:42,9.75,7.50,13.90,62.30,910395,32,20356,-62
2020-04-03 13:57:15,9.52,7.20,9.52,9.52,910403,32,20043,-62
2020-04-03 13:57:45,10.90,8.15,13.80,62.30,910529,32,20049,-60
2020-04-03 13:58:16,10.52,7.78,10.52,10.52,910651,32,20035,-62
2020-04-03 13:59:09,9.43,7.35,13.70,63.00,910612,32,20050,-62
2020-04-03 13:59:40,10.73,6.82,13.60,63.30,910220,32,20035,-61
2020-04-03 14:00:25,11.63,7.12,13.60,62.80,910616,32,20110,-62
2020-04-03 14:00:59,8.98,6.60,13.00,62.50,910757,32,20050,-62
2020-04-03 14:01:32,11.63,6.78,13.10,63.50,910539,32,20159,-62
2020-04-03 14:02:15,10.52,6.62,12.90,64.20,910621,32,20030,-63
2020-04-03 14:02:46,7.22,6.12,7.22,7.22,910613,32,20415,-61
2020-04-03 14:03:24,7.25,5.90,12.70,63.20,910654,32,20565,-62
2020-04-03 14:03:56,10.10,6.28,10.10,10.10,910346,32,20127,-62
2020-04-03 14:04:39,8.93,6.50,12.60,63.50,909806,32,20139,-62
2020-04-03 14:05:17,10.80,5.60,12.80,63.80,910209,32,20152,-62
2020-04-03 14:05:48,7.97,5.75,12.90,64.20,910527,32,20149,-62
2020-04-03 14:06:31,8.18,6.28,13.10,63.70,910141,32,20484,-63
2020-04-03 14:07:02,8.40,5.87,13.10,63.30,910623,32,20412,-62
2020-04-03 14:07:37,7.43,5.82,13.20,63.20,910525,32,20122,-62
2020-04-03 14:08:10,8.45,6.37,13.20,63.30,910695,32,20043,-62
2020-04-03 14:08:41,10.02,5.78,13.30,62.90,910437,32,20138,-62
2020-04-03 14:09:16,7.05,5.45,13.30,62.70,910610,32,20034,-62
2020-04-03 14:09:47,6.95,5.60,13.40,62.50,910707,32,20019,-63
2020-04-03 14:10:23,8.48,6.05,13.20,62.30,910601,32,20203,-63
2020-04-03 14:11:05,6.72,5.70,13.40,62.50,910479,32,20374,-62
2020-04-03 14:11:35,8.85,5.43,13.40,62.00,910532,32,20416,-62
2020-04-03 14:12:39,7.82,5.70,13.50,62.00,910599,32,20126,-62
2020-04-03 14:13:19,7.32,5.65,13.30,62.30,910589,32,20369,-62
2020-04-03 14:13:56,6.15,5.35,13.20,62.80,910594,32,20235,-62
2020-04-03 14:14:26,6.68,5.35,13.70,62.60,910207,32,20030,-63
2020-04-03 14:14:58,8.32,5.70,13.80,61.70,910465,32,20031,-62
2020-04-03 14:15:31,8.38,5.15,8.38,8.38,910524,32,20046,-62
2020-04-03 14:16:19,9.55,5.50,14.20,61.10,910620,32,20061,-63
2020-04-03 14:17:29,8.07,5.43,14.10,61.10,910505,32,20345,-62
2020-04-03 14:18:03,8.13,5.85,14.20,60.20,897752,33,20062,-63
2020-04-03 14:18:34,7.47,5.82,7.47,7.47,901857,32,20418,-62
2020-04-03 14:19:15,9.43,5.60,14.30,59.10,910609,32,20344,-62
2020-04-03 14:19:57,7.90,6.10,14.40,59.40,910543,32,20076,-62
2020-04-03 14:20:31,7.18,5.97,13.90,60.00,910538,32,20035,-62
2020-04-03 14:21:04,8.57,6.50,14.20,60.10,910664,32,20070,-61
2020-04-03 14:21:36,6.53,5.87,6.53,6.53,910423,32,20031,-63
2020-04-03 14:22:07,8.77,5.93,8.77,8.77,910581,32,20390,-62
2020-04-03 14:22:52,11.07,6.32,11.07,11.07,910212,32,20053,-61
2020-04-03 14:23:48,8.43,6.47,13.30,61.50,910020,32,20099,-63
2020-04-03 14:24:28,10.57,7.10,10.57,10.57,910568,32,20072,-62
2020-04-03 14:25:31,7.68,6.43,7.68,7.68,910591,32,20022,-61
2020-04-03 14:26:13,11.02,7.00,11.02,11.02,910500,32,20477,-62
2020-04-03 14:27:01,9.60,6.53,13.20,62.70,910444,32,20161,-62
2020-04-03 14:27:33,9.57,6.97,9.57,9.57,910419,32,20172,-63
2020-04-03 14:28:20,7.53,6.18,13.20,63.20,910547,32,20126,-62
2020-04-03 14:28:57,8.77,6.40,8.77,8.77,910509,32,20369,-62
2020-04-03 14:29:38,8.05,6.00,12.80,62.00,910375,32,20127,-62
2020-04-03 14:30:28,7.90,5.85,12.90,62.60,910697,32,20122,-62
2020-04-03 14:31:05,11.15,6.22,12.80,63.00,910564,32,20152,-63
2020-04-03 14:31:36,7.03,5.90,12.60,62.90,910338,32,20627,-62
2020-04-03 14:32:09,8.18,6.12,8.18,8.18,910534,32,20520,-63
2020-04-03 14:32:43,8.23,5.62,12.60,62.90,910420,32,20172,-62
2020-04-03 14:33:22,6.32,5.25,12.80,63.40,910502,32,20199,-63
2020-04-03 14:33:56,7.75,5.32,13.10,78.10,910514,32,20231,-63
2020-04-03 14:34:27,6.70,5.97,13.10,63.30,910420,32,20459,-63
2020-04-03 14:35:11,10.02,6.22,10.02,10.02,910424,32,20194,-63
2020-04-03 14:35:42,6.75,5.68,6.75,6.75,910071,32,20290,-62
2020-04-03 14:36:13,10.73,6.22,13.80,79.60,910255,32,20058,-63
2020-04-03 14:36:50,8.68,6.50,8.68,8.68,910160,32,20166,-63
2020-04-03 14:37:32,10.57,6.30,13.80,91.20,910297,32,20038,-63
2020-04-03 14:38:02,8.45,6.30,13.50,77.80,910511,32,20524,-63
2020-04-03 14:38:37,9.68,5.85,9.68,9.68,910070,32,20089,-62
2020-04-03 14:39:31,7.05,5.80,7.05,7.05,910129,32,20060,-63
2020-04-03 14:40:21,11.63,7.20,11.63,11.63,897408,33,20358,-62
2020-04-03 14:41:29,7.72,6.20,13.40,62.60,902614,32,20162,-62
2020-04-03 14:42:09,9.15,7.07,13.60,63.40,910100,32,20193,-62
2020-04-03 14:42:42,10.77,7.15,10.77,10.77,910547,32,20030,-62
2020-04-03 14:43:33,9.07,6.30,9.07,9.07,913282,32,20039,-62
2020-04-03 14:44:06,8.70,6.37,8.70,8.70,910519,32,20110,-62
2020-04-03 14:44:37,10.85,6.70,10.85,10.85,910384,32,20340,-62
2020-04-03 14:45:08,8.65,6.25,8.65,8.65,910508,32,20576,-62
2020-04-03 14:45:53,13.55,7.62,13.55,13.55,910409,32,20100,-62
2020-04-03 14:46:36,10.60,6.37,14.20,61.10,910519,32,20110,-62
2020-04-03 14:47:29,8.70,6.28,14.30,61.70,910547,32,20030,-62
2020-04-03 14:48:13,12.45,6.60,14.70,62.00,910603,32,20077,-63
2020-04-03 14:48:45,7.90,6.32,14.80,61.00,910573,32,20023,-63
2020-04-03 14:49:35,10.13,6.35,10.13,10.13,910622,32,20035,-62
2020-04-03 14:50:15,9.48,5.65,9.48,9.48,910088,32,20064,-62
2020-04-03 14:50:45,8.88,6.28,15.60,58.80,910496,32,20302,-62
2020-04-03 14:51:19,7.78,6.25,15.50,58.90,910413,32,20057,-62
2020-04-03 14:52:11,7.80,6.15,15.30,59.30,910042,32,20027,-63
2020-04-03 14:52:45,9.27,6.10,15.90,59.50,910349,32,20031,-63
2020-04-03 14:53:16,6.62,5.55,16.00,58.90,910465,32,20060,-62
2020-04-03 14:54:05,10.60,6.12,10.60,10.60,910011,32,20372,-62
2020-04-03 14:54:36,6.28,5.57,6.28,6.28,910406,32,20077,-62
2020-04-03 14:55:32,8.75,5.28,15.60,56.80,910168,32,20061,-63
2020-04-03 14:56:12,9.40,5.70,15.60,58.80,910468,32,20129,-61
2020-04-03 14:56:55,7.95,5.57,15.60,59.40,910477,32,20347,-62
2020-04-03 14:57:25,11.15,6.10,15.70,59.50,910510,32,20045,-63
2020-04-03 14:58:04,10.23,5.70,15.70,59.10,910337,32,20057,-63
2020-04-03 14:58:35,10.32,5.90,15.60,59.20,910343,32,20424,-63
2020-04-03 14:59:26,11.52,6.07,15.80,59.00,910272,32,20073,-62
2020-04-03 14:59:57,7.82,5.72,15.60,58.70,910316,32,20294,-63
2020-04-03 15:00:49,10.00,5.82,10.00,10.00,910284,32,20050,-61
2020-04-03 15:01:41,11.65,5.80,15.60,58.30,910416,32,20450,-62
2020-04-03 15:02:24,10.43,5.95,15.10,58.60,910416,32,20077,-63
2020-04-03 15:03:04,6.25,5.25,14.20,59.40,910449,32,20375,-62
2020-04-03 15:03:55,8.55,6.07,8.55,8.55,913210,32,20182,-63
2020-04-03 15:04:28,7.90,5.47,14.30,60.30,913297,32,20018,-62
2020-04-03 15:05:37,8.65,6.07,14.10,61.00,912939,32,20061,-63
2020-04-03 15:06:14,10.43,7.80,13.80,64.00,908260,32,20449,-62
2020-04-03 15:06:46,11.73,7.78,13.40,62.70,910340,32,20043,-62
2020-04-03 15:07:45,11.18,8.25,13.30,62.90,910496,32,20049,-62
2020-04-03 15:08:16,11.27,8.02,13.10,64.30,908741,32,20164,-63
2020-04-03 15:08:47,11.63,7.90,11.63,11.63,910002,32,20148,-61
2020-04-03 15:09:25,13.70,8.85,13.20,64.10,910486,32,20087,-62
2020-04-03 15:10:39,14.87,9.27,13.00,64.60,910496,32,20023,-63
2020-04-03 15:11:10,10.23,8.43,13.20,64.90,900252,32,20148,-63
2020-04-03 15:12:02,13.48,9.15,13.30,65.20,910300,32,20119,-61
2020-04-03 15:12:36,14.25,9.45,14.25,14.25,910389,32,20389,-62
2020-04-03 15:13:07,14.65,9.13,13.40,65.00,913637,32,20137,-62
2020-04-03 15:13:40,16.37,8.75,13.30,65.80,913500,32,20169,-62
2020-04-03 15:14:11,14.25,8.65,13.20,65.80,913552,32,20073,-62
2020-04-03 15:14:49,15.10,9.20,13.50,66.00,913416,32,20236,-62
2020-04-03 15:15:27,12.70,9.60,13.50,65.10,913508,32,20026,-62
2020-04-03 15:16:13,14.93,8.55,13.50,65.10,913499,32,20148,-62
2020-04-03 15:16:44,11.52,8.93,13.80,65.10,913492,32,20035,-63
2020-04-03 15:17:38,14.15,9.60,14.20,64.80,913244,32,20034,-63
2020-04-03 15:18:10,15.45,9.40,14.20,64.60,913141,32,20038,-62
2020-04-03 15:19:09,15.40,10.02,14.40,64.30,913113,32,20075,-63
2020-04-03 15:19:39,18.17,9.57,14.60,64.00,913453,32,20026,-63
2020-04-03 15:20:22,14.87,8.90,14.70,63.40,913628,32,20034,-62
2020-04-03 15:20:53,12.05,9.57,12.05,12.05,913307,32,20079,-62
2020-04-03 15:21:24,14.75,9.88,14.20,63.10,913501,32,20030,-62
2020-04-03 15:22:02,13.95,10.65,14.10,63.70,913544,32,20027,-63
2020-04-03 15:22:33,15.15,9.13,15.15,15.15,913534,32,20030,-61
2020-04-03 15:23:29,13.05,9.90,14.00,63.30,912996,32,20034,-62
2020-04-03 15:24:00,16.75,10.07,14.10,63.80,913570,32,20355,-62
2020-04-03 15:24:32,18.80,10.30,18.80,18.80,913285,32,20077,-61
2020-04-03 15:25:23,14.05,9.65,14.05,14.05,913559,32,20030,-62
2020-04-03 15:25:55,13.90,13.90,13.90,64.00,903033,32,20058,-63
2020-04-03 15:26:26,17.23,9.93,17.23,17.23,913489,32,19943,-62
2020-04-03 15:26:58,12.05,9.70,13.80,64.30,913494,32,20041,-62
2020-04-03 15:27:29,14.02,10.25,14.02,14.02,913486,32,20034,-61
2020-04-03 15:28:00,12.45,9.80,12.45,12.45,913536,32,20022,-63
2020-04-03 15:28:31,17.10,9.50,13.50,65.10,913305,32,20031,-62
2020-04-03 15:29:02,13.73,10.23,13.73,13.73,913529,32,20027,-61
2020-04-03 15:29:48,13.00,9.57,13.60,64.70,913050,32,20026,-62
2020-04-03 15:30:21,13.05,9.65,13.60,65.40,913530,32,20513,-62
2020-04-03 15:30:52,14.32,10.02,13.40,65.10,913372,32,20450,-63
2020-04-03 15:31:25,12.98,10.02,13.40,65.20,913579,32,20513,-63
2020-04-03 15:32:00,12.52,10.02,13.50,65.30,913412,32,20148,-63
2020-04-03 15:32:31,15.15,9.50,13.50,65.00,913379,32,20090,-62
2020-04-03 15:33:08,16.05,10.02,13.50,64.60,913539,32,20130,-62
2020-04-03 15:33:40,14.75,9.43,14.75,14.75,913411,32,20072,-62
2020-04-03 15:34:44,12.85,9.77,12.85,12.85,913552,32,20035,-63
2020-04-03 15:35:19,11.80,9.05,11.80,11.80,900597,32,20218,-62
2020-04-03 15:35:57,12.43,9.27,13.70,63.70,900548,32,20158,-62
2020-04-03 15:36:30,12.52,9.07,13.80,63.40,911216,32,20038,-63
2020-04-03 15:37:28,13.02,8.95,13.90,63.90,913389,32,20030,-63
2020-04-03 15:38:07,14.80,8.85,13.60,63.10,913473,32,20038,-61
2020-04-03 15:38:39,12.52,9.30,12.52,12.52,913430,32,20030,-63
2020-04-03 15:39:23,13.43,9.05,13.40,63.20,913476,32,20035,-62
2020-04-03 15:40:24,10.90,9.10,13.40,64.10,913136,32,20030,-62
2020-04-03 15:41:00,14.80,9.00,13.50,63.90,913468,32,20039,-61
2020-04-03 15:41:40,11.75,8.15,13.30,63.50,913407,32,20467,-63
2020-04-03 15:42:13,11.20,8.88,13.30,63.30,913148,32,20440,-62
2020-04-03 15:42:47,12.35,8.77,13.40,64.10,913443,32,20382,-62
2020-04-03 15:43:22,12.52,9.27,13.40,64.20,913434,32,20403,-62
2020-04-03 15:43:55,12.90,8.88,13.40,64.30,913406,32,20027,-62
2020-04-03 15:44:27,11.43,9.25,11.43,11.43,913382,32,20030,-63
2020-04-03 15:44:58,16.50,9.88,13.40,64.30,913392,32,20030,-62
2020-04-03 15:45:55,12.32,9.48,13.50,65.00,913075,32,20057,-62
2020-04-03 15:46:45,16.55,9.52,13.30,65.20,913566,32,20035,-63
2020-04-03 15:47:43,14.18,10.05,14.18,14.18,913441,32,20054,-62
2020-04-03 15:48:13,15.05,9.23,12.80,65.60,910709,32,20511,-62
2020-04-03 15:48:58,14.05,10.05,14.05,14.05,913389,32,20126,-62
2020-04-03 15:49:44,14.57,10.00,14.57,14.57,913353,32,20031,-62
2020-04-03 15:50:20,12.00,9.25,12.00,12.00,910067,32,20191,-63
2020-04-03 15:50:51,13.23,9.57,13.23,13.23,909950,32,20424,-62
2020-04-03 15:51:52,16.87,9.82,12.80,65.50,910031,32,20165,-61
2020-04-03 15:52:32,14.02,9.40,14.02,14.02,903578,32,20127,-61
2020-04-03 15:53:04,15.63,9.68,12.80,65.50,908489,32,20165,-62
2020-04-03 15:53:34,12.60,9.25,12.60,66.00,913429,32,20030,-63
2020-04-03 15:54:05,12.13,9.32,12.70,65.90,913471,32,20435,-62
2020-04-03 15:54:36,14.02,9.20,12.70,65.30,912996,32,20052,-62
2020-04-03 15:55:31,11.98,9.23,12.60,66.10,913543,32,20060,-62
2020-04-03 15:56:06,15.15,9.68,12.70,66.10,910082,32,20059,-61
2020-04-03 15:56:36,12.77,9.68,12.60,66.00,909620,32,20126,-62
2020-04-03 15:57:10,14.68,9.60,12.40,66.00,909720,32,20171,-62
2020-04-03 15:58:00,14.65,9.18,12.70,66.30,910828,32,20473,-62
2020-04-03 15:58:40,13.38,10.02,12.80,66.10,913503,32,20439,-62
2020-04-03 15:59:17,14.50,9.05,14.50,14.50,913444,32,20526,-62
2020-04-03 15:59:47,13.32,9.38,12.80,65.40,913368,32,20364,-62
2020-04-03 16:00:23,12.15,9.32,12.90,65.20,913345,32,20126,-62
2020-04-03 16:01:19,14.50,9.57,13.00,65.70,913351,32,20026,-62
2020-04-03 16:01:50,14.27,10.40,13.00,65.90,913322,32,20078,-62
2020-04-03 16:02:40,14.40,9.52,13.30,66.00,913491,32,20122,-62
2020-04-03 16:03:16,11.93,9.95,13.50,65.90,913405,32,20038,-62
2020-04-03 16:03:59,16.85,10.45,13.40,65.30,913463,32,20034,-62
2020-04-03 16:04:37,13.27,10.20,13.30,65.50,913303,32,20445,-62
2020-04-03 16:05:12,13.25,9.85,13.25,13.25,913461,32,20027,-63
2020-04-03 16:05:46,17.62,10.38,17.62,17.62,913041,32,20034,-62
2020-04-03 16:06:17,12.60,9.43,12.60,12.60,913453,32,20034,-62
2020-04-03 16:06:49,15.38,10.02,15.38,15.38,913396,32,20126,-63
2020-04-03 16:07:21,14.25,9.90,14.25,14.25,913340,32,20301,-62
2020-04-03 16:08:12,12.48,9.90,12.48,12.48,913270,32,20079,-62
2020-04-03 16:08:43,17.25,10.05,17.25,17.25,909469,32,20205,-63
2020-04-03 16:09:31,18.35,10.40,13.10,65.30,909676,32,20039,-62
2020-04-03 16:10:05,12.82,10.55,13.00,66.00,910041,32,20480,-62
2020-04-03 16:10:44,12.20,10.43,12.90,66.40,911959,32,20471,-63
2020-04-03 16:11:20,15.32,9.98,12.90,66.70,913399,32,20057,-62
2020-04-03 16:11:50,15.35,10.25,12.80,66.80,913314,32,20541,-63
2020-04-03 16:12:24,14.55,10.02,12.60,67.00,913060,32,20121,-63
2020-04-03 16:12:55,19.12,10.13,12.60,67.20,912924,32,20088,-63
2020-04-03 16:13:28,15.52,9.85,12.70,67.00,913203,32,20183,-63
2020-04-03 16:13:59,13.75,9.63,12.70,67.00,913284,32,20043,-63
2020-04-03 16:14:29,15.63,10.52,12.70,67.10,913337,32,20144,-63
2020-04-03 16:15:12,17.08,9.75,12.80,67.20,913178,32,20053,-63
2020-04-03 16:15:43,14.82,10.27,12.80,67.20,913327,32,20026,-64
2020-04-03 16:16:14,14.68,10.45,12.80,67.70,913382,32,20514,-63
2020-04-03 16:16:45,12.93,9.77,12.80,67.60,913304,32,20184,-63
2020-04-03 16:17:17,11.93,9.77,12.80,67.40,913037,32,20054,-63
2020-04-03 16:18:09,15.80,9.52,12.80,66.80,913221,32,20053,-63
2020-04-03 16:18:43,13.15,10.10,13.15,13.15,913356,32,20338,-63
2020-04-03 16:19:14,13.10,10.10,12.50,67.40,913346,32,20545,-62
2020-04-03 16:19:45,18.65,9.57,18.65,18.65,912983,32,20171,-60
2020-04-03 16:20:16,15.98,10.20,12.40,67.70,912984,32,20080,-62
2020-04-03 16:20:53,14.68,10.60,14.68,14.68,913327,32,20152,-62
2020-04-03 16:21:37,13.30,10.15,12.40,67.90,913046,32,20076,-63
2020-04-03 16:22:08,16.30,9.68,12.30,68.40,913339,32,20182,-63
2020-04-03 16:22:38,15.98,10.18,12.20,68.50,913362,32,20467,-63
2020-04-03 16:23:09,18.52,10.43,12.20,68.60,913143,32,20167,-63
2020-04-03 16:23:42,12.13,9.98,12.10,68.60,913378,32,20022,-63
2020-04-03 16:24:13,17.52,10.82,17.52,17.52,913412,32,20431,-63
2020-04-03 16:24:44,18.00,10.63,12.00,68.80,913245,32,20492,-64
2020-04-03 16:25:19,16.40,10.43,12.10,69.10,913356,32,20138,-63
2020-04-03 16:25:50,13.45,9.50,12.10,68.60,912997,32,20034,-62
2020-04-03 16:26:21,13.15,10.00,13.15,13.15,913320,32,20130,-63
2020-04-03 16:26:51,17.27,9.93,12.20,68.30,912980,32,20042,-63
2020-04-03 16:27:25,14.80,10.00,12.20,68.60,912592,32,20130,-63
2020-04-03 16:27:56,15.77,10.18,12.20,68.60,913305,32,20346,-63
2020-04-03 16:28:27,12.25,9.73,12.10,68.90,913395,32,20139,-63
2020-04-03 16:28:58,13.77,9.93,12.20,68.80,913370,32,20352,-63
2020-04-03 16:29:32,13.15,10.35,12.20,68.50,913336,32,20217,-63
2020-04-03 16:30:03,12.35,9.35,12.20,68.40,913372,32,20065,-64
2020-04-03 16:30:33,12.90,9.90,12.10,68.90,913250,32,20157,-63
2020-04-03 16:31:25,14.87,10.20,14.87,14.87,913468,32,20094,-62
2020-04-03 16:31:57,13.45,9.70,13.45,13.45,912963,32,20022,-62
2020-04-03 16:32:28,16.30,9.88,16.30,16.30,913407,32,20168,-63
2020-04-03 16:33:00,15.85,10.48,15.85,15.85,913337,32,20274,-62
2020-04-03 16:33:34,13.68,10.10,13.68,13.68,913457,32,20198,-64
2020-04-03 16:34:07,14.60,9.98,14.60,14.60,912986,32,20152,-63
2020-04-03 16:34:38,13.43,9.48,13.43,13.43,913332,32,20419,-64
2020-04-03 16:35:09,13.62,10.65,13.62,13.62,913363,32,20134,-62
2020-04-03 16:35:40,14.23,10.68,14.23,14.23,913196,32,20141,-63
2020-04-03 16:36:28,14.07,9.73,14.07,14.07,913371,32,20305,-61
2020-04-03 16:36:59,11.63,9.25,11.63,11.63,913369,32,20130,-62
2020-04-03 16:37:30,16.48,10.10,16.48,16.48,913327,32,20342,-64
2020-04-03 16:38:01,15.20,10.57,15.20,15.20,913283,32,20126,-62
2020-04-03 16:38:36,13.00,10.60,13.00,13.00,909458,32,20131,-61
2020-04-03 16:39:26,14.60,10.18,14.60,14.60,909972,32,20253,-63
2020-04-03 16:40:03,13.95,9.80,13.95,13.95,909562,32,20131,-63
2020-04-03 16:40:38,12.45,9.88,12.45,12.45,910022,32,20170,-62
2020-04-03 16:41:17,13.80,9.90,13.80,13.80,909894,32,20535,-64
2020-04-03 16:41:55,12.52,10.25,12.52,12.52,909522,32,20485,-63
2020-04-03 16:42:26,16.65,10.32,16.65,16.65,911992,32,20160,-64
2020-04-03 16:43:01,14.07,10.13,14.07,14.07,912915,32,20221,-62
2020-04-03 16:43:33,14.48,10.15,14.48,14.48,912963,32,20145,-63
2020-04-03 16:44:04,16.25,9.75,16.25,16.25,913415,32,20121,-62
2020-04-03 16:44:36,13.25,10.18,13.25,13.25,909599,32,20241,-62
2020-04-03 16:45:11,13.07,10.05,13.07,13.07,909565,32,20144,-63
2020-04-03 16:45:44,14.93,10.02,14.93,14.93,909714,32,20127,-63
2020-04-03 16:46:17,15.15,10.90,15.15,15.15,910521,32,20141,-64
2020-04-03 16:46:48,13.57,9.30,13.57,13.57,912936,32,20140,-63
2020-04-03 16:47:26,21.58,10.73,21.58,21.58,912784,32,20122,-63
2020-04-03 16:47:57,17.85,10.88,17.85,17.85,913240,32,20140,-62
2020-04-03 16:48:33,15.85,11.27,15.85,15.85,913212,32,20125,-63
2020-04-03 16:49:04,14.68,10.43,14.68,14.68,909650,32,20141,-61
2020-04-03 16:49:35,16.60,11.05,16.60,16.60,909910,32,20484,-63
2020-04-03 16:50:11,14.65,10.35,14.65,14.65,909940,32,20559,-64
2020-04-03 16:50:47,15.05,9.93,15.05,15.05,910674,32,20130,-65
2020-04-03 16:51:25,13.50,10.15,13.50,13.50,913277,32,20468,-62
2020-04-03 16:52:00,14.68,10.10,14.68,14.68,913251,32,20130,-62
2020-04-03 16:52:31,14.27,9.90,14.27,14.27,913369,32,20166,-63
2020-04-03 16:53:11,12.45,9.48,12.45,12.45,913170,32,20130,-63
2020-04-03 16:54:13,14.68,10.95,11.60,74.70,913311,32,20153,-63
2020-04-03 16:54:45,18.00,10.23,18.00,18.00,913317,32,20141,-63
2020-04-03 16:55:19,14.38,10.57,14.38,14.38,912966,32,20126,-62
2020-04-03 16:55:50,14.30,10.18,14.30,14.30,913308,32,20427,-62
2020-04-03 16:56:28,14.55,10.23,14.55,14.55,913324,32,20134,-63
2020-04-03 16:57:05,18.20,10.30,18.20,18.20,913199,32,20464,-64
2020-04-03 16:57:36,14.02,10.15,14.02,14.02,913170,32,20488,-62
2020-04-03 16:58:07,13.68,10.00,13.68,13.68,913418,32,20141,-63
2020-04-03 16:58:38,21.67,11.18,21.67,21.67,913282,32,20297,-62
2020-04-03 16:59:12,12.90,10.43,12.90,12.90,913279,32,20461,-62
2020-04-03 16:59:43,17.50,10.57,17.50,17.50,912926,32,20113,-62
2020-04-03 17:00:34,14.45,10.90,14.45,14.45,912965,32,20125,-63
2020-04-03 17:01:05,913518,913518,913518,913518,913518,32,20156,-61
2020-04-03 17:01:42,12.52,9.48,12.52,12.52,913211,32,20357,-61
2020-04-03 17:02:13,14.32,9.88,14.32,14.32,913381,32,20362,-62
2020-04-03 17:02:53,13.50,10.60,13.50,13.50,909508,32,20204,-62
2020-04-03 17:03:25,15.45,9.65,15.45,15.45,909900,32,20511,-63
2020-04-03 17:03:56,13.65,10.85,13.65,13.65,909743,32,20629,-63
2020-04-03 17:04:27,14.25,10.60,11.10,78.30,911153,32,20443,-62
2020-04-03 17:05:13,16.50,10.45,16.50,16.50,913193,32,20152,-61
2020-04-03 17:05:53,15.50,10.43,15.50,15.50,913294,32,20387,-62
2020-04-03 17:06:24,18.75,10.30,18.75,18.75,913345,32,20582,-62
2020-04-03 17:07:10,16.45,10.73,16.45,16.45,913244,32,20034,-63
2020-04-03 17:07:45,13.48,10.15,13.48,13.48,913282,32,20152,-62
2020-04-03 17:08:25,15.60,10.10,15.60,15.60,913270,32,20150,-62
2020-04-03 17:08:57,14.80,10.43,14.80,14.80,913294,32,20483,-62
2020-04-03 17:09:34,15.63,11.40,15.63,15.63,913252,32,20038,-62
2020-04-03 17:10:28,15.88,11.75,15.88,15.88,913290,32,20122,-62
2020-04-03 17:11:05,13.43,10.23,13.43,13.43,900261,33,20657,-62
2020-04-03 17:11:37,14.43,10.38,14.43,14.43,900298,32,20177,-62
2020-04-03 17:12:08,12.95,9.77,12.95,12.95,913181,32,20137,-63
2020-04-03 17:12:39,16.37,11.55,16.37,16.37,912721,32,20148,-62
2020-04-03 17:13:11,18.30,10.55,18.30,18.30,913318,32,20164,-62
2020-04-03 17:13:46,21.05,11.88,21.05,21.05,912792,32,20197,-62
2020-04-03 17:14:17,15.65,11.15,15.65,15.65,913252,32,20130,-62
2020-04-03 17:14:50,16.45,10.60,16.45,16.45,913191,32,20278,-62
2020-04-03 17:15:25,14.90,11.27,14.90,14.90,913200,32,20125,-61
2020-04-03 17:15:57,22.75,11.02,22.75,22.75,913253,32,20504,-60
2020-04-03 17:16:34,14.18,11.02,14.18,14.18,913213,32,20501,-62
2020-04-03 17:17:08,16.77,11.60,16.77,16.77,913205,32,20122,-62
2020-04-03 17:17:39,15.82,11.48,15.82,15.82,912751,32,20157,-63
2020-04-03 17:18:29,15.43,11.45,15.43,15.43,913318,32,20153,-63
2020-04-03 17:19:04,16.15,10.80,16.15,16.15,913179,32,20155,-61
2020-04-03 17:19:47,15.93,11.50,15.93,15.93,913352,32,20122,-62
2020-04-03 17:20:21,14.87,11.30,14.87,14.87,909391,32,20127,-61
2020-04-03 17:20:52,15.60,10.38,15.60,15.60,909711,32,20528,-62
2020-04-03 17:21:24,15.32,10.77,15.32,15.32,909758,32,20570,-62
2020-04-03 17:21:56,17.02,11.35,17.02,17.02,909923,32,20158,-62
2020-04-03 17:22:28,14.85,10.70,14.85,14.85,913150,32,20126,-62
2020-04-03 17:22:59,14.07,10.45,14.07,14.07,912634,32,20149,-61
2020-04-03 17:23:30,18.30,11.38,18.30,18.30,913292,32,20118,-61
2020-04-03 17:24:04,15.73,10.70,15.73,15.73,912760,32,20145,-61
2020-04-03 17:24:36,14.32,10.88,14.32,14.32,913178,32,20150,-61
2020-04-03 17:25:07,15.18,10.48,15.18,15.18,912857,32,20148,-62
2020-04-03 17:25:38,15.93,10.57,15.93,15.93,912772,32,20122,-62
2020-04-03 17:26:12,13.05,9.90,13.05,13.05,913174,32,20253,-63
2020-04-03 17:26:43,15.02,10.23,15.02,15.02,912831,32,20150,-62
2020-04-03 17:27:14,14.50,10.32,10.70,74.50,913178,32,20417,-62
2020-04-03 17:27:45,17.30,10.80,11.00,77.80,912776,32,20126,-61
2020-04-03 17:28:37,14.38,10.90,10.90,83.10,913303,32,20126,-61
2020-04-03 17:29:08,14.23,9.80,10.90,90.00,913287,32,20035,-61
2020-04-03 17:29:47,14.50,10.25,14.50,14.50,913145,32,20481,-62
2020-04-03 17:30:30,14.23,10.48,14.23,14.23,913007,32,20022,-61
2020-04-03 17:31:01,13.68,10.07,13.68,13.68,913258,32,20181,-61
2020-04-03 17:31:43,16.37,11.02,16.37,16.37,913319,32,20373,-61
2020-04-03 17:32:14,12.93,10.10,12.93,12.93,913264,32,20122,-63
2020-04-03 17:32:45,13.43,10.07,13.43,13.43,913190,32,20197,-61
2020-04-03 17:33:17,13.90,10.00,13.90,13.90,913303,32,20126,-61
2020-04-03 17:33:48,13.45,10.13,13.45,13.45,912791,32,20117,-62
2020-04-03 17:34:22,16.20,10.00,16.20,16.20,912792,32,20305,-62
2020-04-03 17:34:59,15.63,9.60,15.63,15.63,913146,32,20316,-61
2020-04-03 17:35:30,14.07,9.50,14.07,14.07,913146,32,20455,-61
2020-04-03 17:36:06,12.37,10.00,12.37,12.37,913133,32,20575,-61
2020-04-03 17:36:37,13.15,9.82,13.15,13.15,913109,32,20125,-61
2020-04-03 17:37:09,14.68,10.52,14.68,14.68,913319,32,20118,-61
2020-04-03 17:37:41,12.15,9.20,12.15,12.15,913200,32,20511,-61
2020-04-03 17:38:15,14.25,9.55,14.25,14.25,913298,32,20126,-61
2020-04-03 17:38:46,14.10,9.57,14.10,14.10,913379,32,20525,-61
2020-04-03 17:39:25,12.85,9.57,12.85,12.85,913852,32,20122,-61
2020-04-03 17:39:58,13.20,9.68,13.20,13.20,913764,32,20499,-61
2020-04-03 17:40:29,13.68,9.77,13.68,13.68,913786,32,20029,-62
2020-04-03 17:41:00,14.98,9.75,14.98,14.98,913802,32,20238,-61
2020-04-03 17:41:31,14.13,10.13,14.13,14.13,913877,32,20145,-61
2020-04-03 17:42:03,15.63,10.10,15.63,15.63,913828,32,20198,-61
2020-04-03 17:42:36,14.40,10.27,14.40,14.40,913481,32,20136,-61
2020-04-03 17:43:07,16.25,10.55,16.25,16.25,913715,32,20153,-61
2020-04-03 17:43:39,13.20,10.23,13.20,13.20,913359,32,20155,-61
2020-04-03 17:44:10,15.07,9.52,15.07,15.07,913357,32,20152,-62
2020-04-03 17:44:41,13.18,9.75,13.18,13.18,913660,32,20126,-61
2020-04-03 17:45:29,15.05,9.93,15.05,15.05,913835,32,20126,-61
2020-04-03 17:46:00,12.32,9.52,12.32,12.32,913630,32,20195,-61
2020-04-03 17:46:31,12.50,10.07,12.50,12.50,913382,32,20175,-61
2020-04-03 17:47:04,18.05,9.88,18.05,18.05,913634,32,20526,-60
2020-04-03 17:47:35,16.30,9.98,16.30,16.30,913785,32,20149,-61
2020-04-03 17:48:09,14.30,9.75,14.30,14.30,913417,32,20130,-61
2020-04-03 17:48:40,17.00,9.38,17.00,17.00,913774,32,20153,-61
2020-04-03 17:49:11,13.07,9.57,13.07,13.07,913430,32,20121,-61
2020-04-03 17:49:42,13.77,9.48,13.77,13.77,913709,32,20126,-61
2020-04-03 17:50:14,16.52,10.50,16.52,16.52,913409,32,20208,-62
2020-04-03 17:50:45,16.37,10.27,16.37,16.37,913401,32,20122,-60
2020-04-03 17:51:16,13.35,9.82,13.35,13.35,913821,32,20167,-61
2020-04-03 17:51:47,13.88,9.63,13.88,13.88,913773,32,20204,-61
2020-04-03 17:52:22,15.77,9.27,15.77,15.77,913690,32,20174,-62
2020-04-03 17:52:53,14.93,10.18,14.93,14.93,913290,32,20275,-62
2020-04-03 17:53:26,15.18,9.75,15.18,15.18,913872,32,20438,-62
2020-04-03 17:53:57,14.52,10.00,14.52,14.52,913339,32,20121,-61
2020-04-03 17:54:28,15.35,10.70,15.35,15.35,913808,32,20189,-62
2020-04-03 17:54:59,14.57,9.63,14.57,14.57,913696,32,20348,-61
2020-04-03 17:55:30,12.82,9.68,12.82,12.82,913914,32,20114,-62
2020-04-03 17:56:03,15.25,9.75,15.25,15.25,913733,32,20122,-62
2020-04-03 17:56:34,17.23,10.32,17.23,17.23,913489,32,20122,-62
2020-04-03 17:57:06,14.80,9.52,14.80,14.80,913696,32,20117,-64
2020-04-03 17:57:37,12.18,9.60,12.18,12.18,913812,32,20121,-61
2020-04-03 17:58:10,14.80,9.98,14.80,14.80,913638,32,20182,-62
2020-04-03 17:58:41,16.83,9.55,16.83,16.83,913584,32,20121,-61
2020-04-03 17:59:12,13.40,9.90,13.40,13.40,913540,32,20293,-62
2020-04-03 17:59:43,13.45,10.18,13.45,13.45,913713,32,20129,-61
2020-04-03 18:00:19,15.02,9.48,15.02,15.02,913782,32,20312,-61
2020-04-03 18:00:54,14.10,9.75,14.10,14.10,913379,32,20170,-61
2020-04-03 18:01:25,17.12,9.88,17.12,17.12,913444,32,20156,-59
2020-04-03 18:02:00,13.00,8.98,13.00,13.00,913638,32,20122,-61
2020-04-03 18:02:31,14.73,9.05,14.73,14.73,913799,32,20122,-61
2020-04-03 18:03:05,14.73,8.68,14.73,14.73,913801,32,20122,-62
2020-04-03 18:03:37,15.25,9.40,15.25,15.25,913373,32,20122,-62
2020-04-03 18:04:16,14.07,8.52,14.07,14.07,913315,32,20152,-62
2020-04-03 18:04:47,13.18,8.38,13.18,13.18,913692,32,20126,-60
2020-04-03 18:05:23,13.98,8.55,13.98,13.98,913742,32,20487,-61
2020-04-03 18:05:54,11.93,7.65,11.93,11.93,913726,32,20125,-61
2020-04-03 18:06:26,13.02,8.13,13.02,13.02,913821,32,20189,-61
2020-04-03 18:07:03,14.45,8.15,14.45,14.45,913696,32,20468,-60
2020-04-03 18:07:34,14.27,8.30,14.27,14.27,909878,32,20464,-61
2020-04-03 18:08:07,10.15,8.30,10.15,10.15,910227,32,20496,-61
2020-04-03 18:08:38,10.52,7.53,10.52,10.52,910270,32,20515,-61
2020-04-03 18:09:21,11.32,7.90,11.32,11.32,910577,32,20618,-61
2020-04-03 18:10:00,12.65,7.75,12.65,12.65,913289,32,20158,-62
2020-04-03 18:10:50,11.73,8.20,11.73,11.73,913480,32,20499,-62
2020-04-03 18:11:22,13.82,6.93,13.82,13.82,913605,32,20117,-62
2020-04-03 18:12:09,12.05,7.37,12.05,12.05,913728,32,20227,-62
2020-04-03 18:12:41,12.93,7.95,12.93,12.93,913529,32,20476,-63
2020-04-03 18:13:12,12.93,8.18,12.93,12.93,913686,32,20160,-62
2020-04-03 18:13:47,11.98,7.82,11.98,11.98,913750,32,20126,-62
2020-04-03 18:14:19,11.93,8.05,11.93,11.93,913709,32,20273,-62
2020-04-03 18:14:51,11.60,7.47,11.60,11.60,913300,32,20137,-61
2020-04-03 18:15:25,11.10,7.97,11.10,11.10,913638,32,20125,-61
2020-04-03 18:16:00,11.05,7.90,11.05,11.05,913366,32,20443,-62
2020-04-03 18:16:31,12.73,7.87,12.73,12.73,913440,32,20125,-62
2020-04-03 18:17:03,10.65,7.55,10.65,10.65,913643,32,20532,-62
2020-04-03 18:17:46,17.92,8.23,17.92,17.92,913784,32,20130,-62
2020-04-03 18:18:19,14.73,8.55,14.73,14.73,913731,32,20464,-62
2020-04-03 18:18:53,15.40,8.38,15.40,15.40,913634,32,20495,-61
2020-04-03 18:19:24,12.13,8.02,12.13,12.13,913388,32,20130,-63
2020-04-03 18:19:55,14.60,8.25,14.60,14.60,910149,32,20134,-62
2020-04-03 18:20:29,13.52,8.50,13.52,13.52,910337,32,20131,-62
2020-04-03 18:21:00,11.00,7.50,11.00,11.00,910186,32,20548,-62
2020-04-03 18:21:36,12.85,8.38,12.85,12.85,910984,32,20145,-61
2020-04-03 18:22:07,12.37,8.13,12.37,12.37,913623,32,20121,-62
2020-04-03 18:22:37,12.48,8.35,9.40,87.20,913303,32,20368,-62
2020-04-03 18:23:15,13.40,8.25,9.50,92.40,913007,32,20152,-62
2020-04-03 18:23:45,13.48,7.70,9.50,95.10,913684,32,20349,-61
2020-04-03 18:24:16,14.77,8.57,14.77,14.77,913365,32,20126,-62
2020-04-03 18:24:47,11.30,7.78,9.50,99.90,913536,32,20319,-61
2020-04-03 18:25:17,12.80,7.82,9.40,93.00,913772,32,20121,-61
2020-04-03 18:25:48,10.95,8.02,9.40,93.00,913535,32,20034,-61
2020-04-03 18:26:33,11.60,7.80,9.30,92.10,913733,32,20074,-61
2020-04-03 18:27:06,11.65,8.23,11.65,11.65,913678,32,20423,-61
2020-04-03 18:27:37,13.27,8.20,13.27,13.27,913640,32,20126,-61
2020-04-03 18:28:11,11.57,7.37,9.20,90.00,913718,32,20167,-61
2020-04-03 18:28:45,10.95,8.43,10.95,10.95,913537,32,20117,-61
2020-04-03 18:29:42,14.60,8.77,14.60,14.60,913312,32,20126,-62
2020-04-03 18:30:26,15.57,7.95,15.57,15.57,913707,32,20122,-61
2020-04-03 18:30:57,16.15,9.13,16.15,16.15,913715,32,20193,-61
2020-04-03 18:31:30,13.98,8.50,13.98,13.98,913681,32,20126,-62
2020-04-03 18:32:13,11.40,7.90,11.40,11.40,913572,32,20142,-62
2020-04-03 18:32:44,11.20,7.47,11.20,11.20,913270,32,20125,-62
2020-04-03 18:33:16,14.48,8.73,14.48,14.48,913617,32,20273,-61
2020-04-03 18:33:47,13.65,8.55,9.10,99.90,913544,32,20125,-61
2020-04-03 18:34:18,13.45,8.50,13.45,13.45,913623,32,20163,-61
2020-04-03 18:35:02,13.88,9.02,9.20,95.60,913574,32,20399,-61
2020-04-03 18:35:36,16.73,10.73,16.73,16.73,913783,32,20145,-62
2020-04-03 18:36:15,14.02,10.30,14.02,14.02,913228,32,20153,-61
2020-04-03 18:36:46,13.23,8.65,13.23,13.23,913464,32,20122,-61
2020-04-03 18:37:45,13.30,9.45,8.90,92.00,913712,32,20242,-60
2020-04-03 18:38:46,10.18,7.93,10.18,10.18,913617,32,20121,-61
2020-04-03 18:39:37,14.23,9.52,14.23,14.23,900606,32,20124,-62
2020-04-03 18:40:10,8.90,8.90,8.90,92.90,913701,32,20443,-62
2020-04-03 18:40:56,14.00,9.98,14.00,14.00,913682,32,20254,-63
2020-04-03 18:41:37,14.23,8.50,8.90,93.10,913620,32,20117,-62
2020-04-03 18:42:10,11.40,8.10,11.40,11.40,913627,32,20209,-62
2020-04-03 18:42:45,13.32,8.50,13.32,13.32,913633,32,20121,-62
2020-04-03 18:43:31,13.30,8.70,13.30,13.30,913561,32,20518,-61
2020-04-03 18:44:03,15.32,8.90,15.32,15.32,913451,32,20226,-62
2020-04-03 18:44:34,14.57,8.52,14.57,14.57,913145,32,20168,-61
2020-04-03 18:45:17,15.90,8.15,15.90,15.90,913651,32,20146,-61
2020-04-03 18:45:48,12.93,7.78,12.93,12.93,913627,32,20193,-62
2020-04-03 18:46:23,10.45,8.38,10.45,10.45,913536,32,20384,-61
2020-04-03 18:46:57,14.95,7.93,14.95,14.95,913517,32,20141,-61
2020-04-03 18:47:29,13.65,7.70,13.65,13.65,913597,32,20451,-61
2020-04-03 18:48:03,12.20,7.68,12.20,12.20,910218,32,20122,-61
2020-04-03 18:48:34,15.80,8.48,15.80,15.80,910299,32,20156,-62
2020-04-03 18:49:12,14.38,8.20,14.38,14.38,910215,32,20149,-63
2020-04-03 18:49:43,13.95,7.78,13.95,13.95,911486,32,20522,-62
2020-04-03 18:50:14,15.63,8.70,15.63,15.63,913540,32,20510,-61
2020-04-03 18:50:46,16.62,8.82,16.62,16.62,913328,32,20118,-62
2020-04-03 18:51:18,13.20,7.75,13.20,13.20,913672,32,20132,-62
2020-04-03 18:51:52,15.02,8.23,15.02,15.02,913505,32,20200,-61
2020-04-03 18:52:33,14.82,8.82,14.82,14.82,913735,32,20125,-61
2020-04-03 18:53:08,15.18,8.52,15.18,15.18,913657,32,20140,-62
2020-04-03 18:53:39,16.30,8.23,16.30,16.30,913630,32,20518,-62
2020-04-03 18:54:17,13.35,8.43,13.35,13.35,913579,32,20117,-61
2020-04-03 18:54:48,14.50,9.00,14.50,14.50,913539,32,20496,-62
2020-04-03 18:55:19,19.33,8.82,19.33,19.33,913579,32,20148,-62
2020-04-03 18:55:50,13.82,8.88,13.82,13.82,913478,32,20300,-62
2020-04-03 18:56:22,13.10,8.50,13.10,13.10,913583,32,20126,-62
2020-04-03 18:56:58,17.60,8.57,17.60,17.60,913516,32,20490,-62
2020-04-03 18:57:29,16.08,8.07,16.08,16.08,913626,32,20215,-62
2020-04-03 18:58:03,13.62,8.02,13.62,13.62,913181,32,20439,-62
2020-04-03 18:58:34,10.35,7.93,10.35,10.35,913313,32,20126,-61
2020-04-03 18:59:05,11.50,7.85,11.50,11.50,913443,32,20126,-62
2020-04-03 18:59:37,12.98,8.45,12.98,12.98,913662,32,20117,-63
2020-04-03 19:00:35,11.88,7.97,11.88,11.88,913506,32,20527,-63
2020-04-03 19:01:07,14.35,8.18,14.35,14.35,900238,33,20159,-61
2020-04-03 19:01:38,15.65,8.88,15.65,15.65,903877,32,20112,-62
2020-04-03 19:02:14,13.88,8.23,13.88,13.88,913577,32,20113,-61
2020-04-03 19:02:45,12.43,7.75,12.43,12.43,913487,32,20130,-62
2020-04-03 19:03:36,13.13,7.43,13.13,13.13,913170,32,20167,-62
2020-04-03 19:04:11,10.13,7.05,10.13,10.13,913570,32,20136,-62
2020-04-03 19:04:52,13.25,8.23,13.25,13.25,913423,32,20130,-62
2020-04-03 19:05:27,13.45,8.02,13.45,13.45,913617,32,20174,-62
2020-04-03 19:06:03,13.13,7.95,13.13,13.13,913542,32,20521,-61
2020-04-03 19:06:34,10.27,7.62,10.27,10.27,913626,32,20163,-63
2020-04-03 19:07:07,14.40,7.57,14.40,14.40,913467,32,20121,-62
2020-04-03 19:07:45,12.45,7.70,12.45,12.45,913525,32,20561,-62
2020-04-03 19:08:16,11.90,8.00,11.90,11.90,913669,32,20138,-62
2020-04-03 19:08:48,13.38,8.50,13.38,13.38,913574,32,20218,-62
2020-04-03 19:09:45,13.62,8.00,13.62,13.62,913633,32,20148,-62
2020-04-03 19:10:23,12.43,8.18,12.43,12.43,910742,32,20461,-62
2020-04-03 19:10:55,10.70,7.90,10.70,10.70,913423,32,20446,-62
2020-04-03 19:11:34,15.20,7.87,15.20,15.20,913587,32,20126,-62
2020-04-03 19:12:05,16.42,7.95,16.42,16.42,913580,32,20408,-63
2020-04-03 19:12:37,13.13,8.52,13.13,13.13,913547,32,20566,-63
2020-04-03 19:13:16,13.50,8.57,13.50,13.50,913508,32,20513,-62
2020-04-03 19:13:47,12.82,7.72,12.82,12.82,909702,32,20138,-62
2020-04-03 19:14:19,12.95,7.90,12.95,12.95,910092,32,20239,-61
2020-04-03 19:14:50,15.38,9.73,15.38,15.38,910055,32,20333,-62
2020-04-03 19:15:29,13.30,9.25,13.30,13.30,910522,32,20142,-62
2020-04-03 19:16:06,14.65,8.95,14.65,14.65,913425,32,20428,-62
2020-04-03 19:16:38,12.60,8.63,12.60,12.60,913610,32,20291,-61
2020-04-03 19:17:15,16.45,9.25,16.45,16.45,913483,32,20117,-62
2020-04-03 19:17:47,13.98,9.13,13.98,13.98,913438,32,20152,-62
2020-04-03 19:18:18,11.52,9.02,11.52,11.52,913494,32,20448,-62
2020-04-03 19:18:52,13.13,8.40,13.13,13.13,913476,32,20554,-62
2020-04-03 19:19:23,13.82,8.02,13.82,13.82,913615,32,20506,-62
2020-04-03 19:19:55,14.30,8.77,14.30,14.30,913119,32,20155,-61
2020-04-03 19:20:26,11.38,8.13,11.38,11.38,913686,32,20126,-62
2020-04-03 19:20:59,11.68,7.90,11.68,11.68,913421,32,20126,-62
2020-04-03 19:21:36,10.93,7.62,10.93,10.93,913262,32,20156,-62
2020-04-03 19:22:08,11.40,7.70,11.40,11.40,913046,32,20221,-62
2020-04-03 19:22:42,13.80,8.05,13.80,13.80,913154,32,20171,-62
2020-04-03 19:23:13,13.02,7.55,13.02,13.02,913084,32,20144,-61
2020-04-03 19:23:46,15.63,8.73,15.63,15.63,913370,32,20225,-61
2020-04-03 19:24:18,16.23,7.95,16.23,16.23,913447,32,20462,-62
2020-04-03 19:24:49,14.05,8.43,14.05,14.05,913445,32,20492,-62
2020-04-03 19:25:23,12.52,8.30,12.52,12.52,913511,32,20511,-63
2020-04-03 19:25:54,11.32,8.05,11.32,11.32,913486,32,20590,-62
2020-04-03 19:26:27,13.32,8.80,13.32,13.32,913568,32,20160,-63
2020-04-03 19:26:58,12.02,8.32,12.02,12.02,909707,32,20184,-62
2020-04-03 19:27:29,16.35,8.65,16.35,16.35,909754,32,20193,-62
2020-04-03 19:28:02,16.70,8.70,16.70,16.70,909975,32,20134,-62
2020-04-03 19:28:33,16.45,9.30,16.45,16.45,910560,32,20205,-62
2020-04-03 19:29:09,15.45,9.63,15.45,15.45,913399,32,20504,-62
2020-04-03 19:29:40,14.05,9.35,14.05,14.05,913179,32,20167,-62
2020-04-03 19:30:17,17.33,9.60,17.33,17.33,913372,32,20543,-62
2020-04-03 19:30:48,18.92,10.05,18.92,18.92,913470,32,20148,-63
2020-04-03 19:31:19,15.90,9.45,15.90,15.90,913562,32,20227,-61
2020-04-03 19:32:01,14.15,9.80,14.15,14.15,913439,32,20472,-61
2020-04-03 19:32:32,14.43,10.20,14.43,14.43,913183,32,20201,-62
2020-04-03 19:33:07,21.70,13.02,21.70,21.70,913445,32,20196,-62
2020-04-03 19:33:38,23.20,14.15,23.20,23.20,913486,32,20224,-63
2020-04-03 19:34:09,24.25,14.25,24.25,24.25,913352,32,20122,-62
2020-04-03 19:34:43,23.67,14.30,23.67,23.67,913128,32,20312,-62
2020-04-03 19:35:15,19.60,14.00,19.60,19.60,913478,32,20534,-61
2020-04-03 19:35:47,17.40,12.63,17.40,17.40,913432,32,20512,-61
2020-04-03 19:36:26,21.40,13.35,21.40,21.40,913556,32,20144,-62
2020-04-03 19:36:57,19.90,12.55,19.90,19.90,913493,32,20505,-61
2020-04-03 19:37:28,19.27,12.05,19.27,19.27,913584,32,20152,-61
2020-04-03 19:38:00,16.58,11.48,16.58,16.58,913067,32,20266,-62
2020-04-03 19:38:31,20.05,12.20,20.05,20.05,913165,32,20194,-62
2020-04-03 19:39:09,20.27,12.48,20.27,20.27,913387,32,20126,-62
2020-04-03 19:39:45,26.95,14.13,26.95,26.95,913407,32,20172,-61
2020-04-03 19:40:16,24.80,13.45,24.80,24.80,913146,32,20177,-61
2020-04-03 19:40:47,24.00,14.23,24.00,24.00,913393,32,20185,-62
2020-04-03 19:41:20,20.73,14.13,20.73,20.73,913045,32,20544,-62
2020-04-03 19:41:52,20.27,13.43,20.27,20.27,913419,32,20526,-61
2020-04-03 19:42:25,25.92,14.18,25.92,25.92,913358,32,20508,-62
2020-04-03 19:42:56,22.70,12.60,22.70,22.70,913326,32,20491,-62
2020-04-03 19:43:27,19.42,13.07,19.42,19.42,913424,32,20610,-62
2020-04-03 19:43:58,16.27,11.45,16.27,16.27,913440,32,20155,-62
2020-04-03 19:44:29,18.98,11.77,18.98,18.98,913400,32,20381,-63
2020-04-03 19:45:01,23.60,12.82,23.60,23.60,912988,32,20133,-62
2020-04-03 19:45:32,18.17,10.57,18.17,18.17,913422,32,20497,-62
2020-04-03 19:46:03,15.48,9.55,15.48,15.48,913434,32,20133,-62
2020-04-03 19:46:34,16.12,10.50,16.12,16.12,913484,32,20209,-62
2020-04-03 19:47:05,15.55,9.77,15.55,15.55,913012,32,20160,-62
2020-04-03 19:47:37,15.15,10.23,15.15,15.15,913379,32,20184,-62
2020-04-03 19:48:09,15.18,9.60,15.18,15.18,913341,32,20133,-62
2020-04-03 19:48:40,15.75,9.15,15.75,15.75,913385,32,20547,-62
2020-04-03 19:49:12,15.35,9.07,15.35,15.35,913368,32,20464,-61
2020-04-03 19:49:43,14.93,9.68,14.93,14.93,913427,32,20493,-61
2020-04-03 19:50:15,16.20,9.18,16.20,16.20,913406,32,20157,-61
2020-04-03 19:50:46,12.32,8.40,12.32,12.32,913038,32,20535,-62
2020-04-03 19:51:17,13.05,9.32,13.05,13.05,913423,32,20539,-62
2020-04-03 19:51:48,13.77,8.88,13.77,13.77,913048,32,20444,-61
2020-04-03 19:52:19,14.77,8.90,14.77,14.77,913405,32,20136,-62
2020-04-03 19:52:50,15.02,9.85,15.02,15.02,912973,32,20134,-61
2020-04-03 19:53:21,15.25,9.27,15.25,15.25,913420,32,20129,-61
2020-04-03 19:53:53,14.77,9.23,14.77,14.77,913347,32,20171,-61
2020-04-03 19:54:24,12.55,8.52,12.55,12.55,913436,32,20519,-61
2020-04-03 19:54:55,16.12,9.38,16.12,16.12,913046,32,20160,-62
2020-04-03 19:55:29,14.02,9.68,14.02,14.02,913044,32,20334,-62
2020-04-03 19:56:00,13.70,9.05,13.70,13.70,913250,32,20152,-62
2020-04-03 19:56:31,13.82,8.48,7.70,99.90,913136,32,20130,-62
2020-04-03 19:57:02,15.02,8.68,7.80,99.90,913426,32,20401,-62
2020-04-03 19:57:33,11.18,7.80,7.70,99.90,913371,32,20109,-61
2020-04-03 19:58:05,13.02,9.00,7.80,99.90,913118,32,20238,-62
2020-04-03 19:58:36,10.75,7.87,7.70,99.90,913333,32,20042,-62
2020-04-03 19:59:06,13.77,8.35,7.70,99.90,913270,32,20157,-62
2020-04-03 19:59:38,14.40,9.07,7.70,99.90,913117,32,20057,-62
2020-04-03 20:00:39,12.02,8.10,7.70,99.90,913290,32,20371,-63
2020-04-03 20:01:09,14.13,8.80,7.70,99.90,913034,32,20152,-62
2020-04-03 20:01:40,16.20,8.90,7.70,99.90,913349,32,20034,-62
2020-04-03 20:02:18,12.57,8.65,7.70,99.90,913061,32,20038,-62
2020-04-03 20:02:49,13.77,9.25,7.70,99.90,913202,32,20362,-62
2020-04-03 20:03:25,13.20,10.57,7.60,99.90,913342,32,20228,-62
2020-04-03 20:03:55,18.27,12.88,7.70,99.90,913345,32,20333,-61
2020-04-03 20:04:26,27.40,17.85,27.40,27.40,913414,32,20130,-61
2020-04-03 20:05:00,29.77,17.58,29.77,29.77,913285,32,20366,-62
2020-04-03 20:05:33,28.50,19.25,28.50,28.50,913431,32,20121,-61
2020-04-03 20:06:07,29.02,18.65,29.02,29.02,913286,32,20117,-62
2020-04-03 20:06:38,28.58,18.62,28.58,28.58,912982,32,20157,-60
2020-04-03 20:07:09,25.85,17.60,25.85,25.85,913274,32,20130,-62
2020-04-03 20:07:44,25.88,15.90,25.88,25.88,913452,32,20141,-62
2020-04-03 20:08:15,23.95,13.40,23.95,23.95,913349,32,20455,-62
2020-04-03 20:08:49,20.60,14.13,20.60,20.60,913420,32,20425,-61
2020-04-03 20:09:31,21.65,14.70,21.65,21.65,913353,32,20167,-61
2020-04-03 20:10:31,25.70,16.10,25.70,25.70,912988,32,20183,-63
2020-04-03 20:11:03,28.05,16.90,28.05,28.05,900491,32,20296,-63
2020-04-03 20:11:34,26.42,16.92,26.42,26.42,913317,32,20451,-62
2020-04-03 20:12:14,27.42,15.70,27.42,27.42,913356,32,20385,-62
2020-04-03 20:12:45,21.83,14.95,21.83,21.83,913336,32,20180,-62
2020-04-03 20:13:25,29.42,17.08,29.42,29.42,913385,32,20038,-62
2020-04-03 20:13:56,24.45,15.35,24.45,24.45,912961,32,20121,-62
2020-04-03 20:14:27,25.80,16.37,25.80,25.80,913332,32,20050,-62
2020-04-03 20:15:02,25.67,17.15,25.67,25.67,913291,32,20631,-61
2020-04-03 20:15:33,30.12,17.98,30.12,30.12,913443,32,20122,-62
2020-04-03 20:16:18,32.70,18.17,32.70,32.70,912966,32,20175,-61
2020-04-03 20:16:49,26.98,16.20,26.98,26.98,913340,32,20126,-61
2020-04-03 20:17:25,22.45,14.32,22.45,22.45,913383,32,20549,-61
2020-04-03 20:17:58,26.12,15.60,26.12,26.12,909399,32,20156,-61
2020-04-03 20:18:30,24.42,15.40,24.42,24.42,909967,32,20130,-62
2020-04-03 20:19:10,24.95,16.83,24.95,24.95,909893,32,20134,-62
2020-04-03 20:19:41,23.67,15.43,23.67,23.67,911516,32,20517,-63
2020-04-03 20:20:12,26.85,15.48,26.85,26.85,913317,32,20030,-62
2020-04-03 20:20:45,22.35,15.18,22.35,22.35,913306,32,20171,-62
2020-04-03 20:21:17,25.55,14.93,25.55,25.55,913306,32,20385,-62
2020-04-03 20:21:49,21.40,14.00,21.40,21.40,913323,32,20477,-61
2020-04-03 20:22:32,22.48,13.23,22.48,22.48,913391,32,20549,-61
2020-04-03 20:23:09,16.62,12.00,16.62,16.62,913155,32,20141,-63
2020-04-03 20:23:41,17.85,10.77,17.85,17.85,913431,32,20121,-62
2020-04-03 20:24:15,18.92,12.73,18.92,18.92,913000,32,20200,-62
2020-04-03 20:24:51,19.83,12.37,19.83,19.83,913289,32,20549,-62
2020-04-03 20:25:26,20.10,13.18,20.10,20.10,913040,32,20193,-62
2020-04-03 20:25:57,23.67,13.70,23.67,23.67,912875,32,20117,-62
2020-04-03 20:26:32,20.92,12.48,20.92,20.92,913002,32,20184,-62
2020-04-03 20:27:03,15.35,10.48,15.35,15.35,913313,32,20130,-61
2020-04-03 20:27:34,19.50,10.98,19.50,19.50,913454,32,20201,-61
2020-04-03 20:28:05,15.65,10.82,15.65,15.65,913339,32,20228,-62
2020-04-03 20:28:40,17.27,11.60,17.27,17.27,913464,32,20117,-62
2020-04-03 20:29:13,15.55,11.07,15.55,15.55,913242,32,20561,-62
2020-04-03 20:29:46,16.48,10.35,16.48,16.48,913384,32,20118,-62
2020-04-03 20:30:20,16.55,10.63,16.55,16.55,913123,32,20117,-61
2020-04-03 20:30:51,14.30,9.50,14.30,14.30,912994,32,20468,-62
2020-04-03 20:31:25,13.30,9.77,13.30,13.30,912987,32,20167,-63
2020-04-03 20:32:06,18.25,10.07,18.25,18.25,913381,32,20156,-62
2020-04-03 20:32:38,15.65,11.00,15.65,15.65,913404,32,20140,-62
2020-04-03 20:33:09,19.87,11.25,19.87,19.87,912980,32,20126,-61
2020-04-03 20:33:40,17.87,10.65,17.87,17.87,913354,32,20519,-61
2020-04-03 20:34:19,19.08,11.88,19.08,19.08,913323,32,20490,-62
2020-04-03 20:35:02,22.10,12.30,22.10,22.10,913211,32,20580,-62
2020-04-03 20:35:34,18.92,11.82,18.92,18.92,913343,32,20125,-61
2020-04-03 20:36:07,15.73,10.07,15.73,15.73,913386,32,20154,-61
2020-04-03 20:36:38,15.52,10.00,15.52,15.52,910027,32,20157,-62
2020-04-03 20:37:10,16.37,11.12,16.37,16.37,909942,32,20215,-62
2020-04-03 20:37:45,15.25,10.65,15.25,15.25,909871,32,20192,-62
2020-04-03 20:38:16,19.25,11.23,19.25,19.25,910863,32,20466,-62
2020-04-03 20:38:47,15.27,10.82,15.27,15.27,909815,32,20152,-62
2020-04-03 20:39:25,19.05,10.90,19.05,19.05,909491,32,20134,-63
2020-04-03 20:40:07,16.67,11.30,16.67,16.67,909527,32,20191,-62
2020-04-03 20:40:40,19.73,10.95,19.73,19.73,912167,32,20126,-61
2020-04-03 20:41:29,17.98,10.63,17.98,17.98,913272,32,20151,-62
2020-04-03 20:42:03,19.95,10.95,19.95,19.95,913262,32,20503,-63
2020-04-03 20:42:36,19.60,10.98,19.60,19.60,909577,32,20494,-61
2020-04-03 20:43:09,18.10,11.23,18.10,18.10,909983,32,20205,-61
2020-04-03 20:43:40,17.00,10.88,17.00,17.00,909933,32,20130,-62
2020-04-03 20:44:13,17.80,11.25,17.80,17.80,910189,32,20217,-62
2020-04-03 20:44:44,17.80,11.02,17.80,17.80,913190,32,20145,-62
2020-04-03 20:45:18,16.95,11.57,16.95,16.95,913252,32,20246,-61
2020-04-03 20:45:54,15.27,10.75,15.27,15.27,913214,32,20130,-62
2020-04-03 20:46:25,19.20,10.25,19.20,19.20,912916,32,20450,-61
2020-04-03 20:46:56,18.52,11.02,18.52,18.52,912862,32,20153,-62
2020-04-03 20:47:46,15.13,11.60,15.13,15.13,913284,32,20522,-62
2020-04-03 20:48:17,14.10,10.77,14.10,14.10,913225,32,20520,-62
2020-04-03 20:48:48,19.92,11.02,19.92,19.92,913016,32,20122,-62
2020-04-03 20:49:19,14.40,10.05,14.40,14.40,913265,32,20136,-62
2020-04-03 20:49:50,18.62,10.90,18.62,18.62,913302,32,20130,-61
2020-04-03 20:50:22,18.05,11.82,18.05,18.05,913333,32,20601,-61
2020-04-03 20:50:53,18.10,11.98,18.10,18.10,912824,32,20152,-62
2020-04-03 20:51:24,20.73,11.77,20.73,20.73,913249,32,20499,-63
2020-04-03 20:51:57,20.80,11.45,20.80,20.80,913299,32,20134,-62
2020-04-03 20:52:30,16.65,10.30,16.65,16.65,913280,32,20140,-62
2020-04-03 20:53:15,18.83,11.45,18.83,18.83,913295,32,20144,-62
2020-04-03 20:53:46,22.08,11.40,22.08,22.08,913394,32,20147,-61
2020-04-03 20:54:17,20.33,11.10,20.33,20.33,913132,32,20155,-62
2020-04-03 20:54:48,17.40,11.12,17.40,17.40,909840,32,20607,-61
2020-04-03 20:55:21,19.05,10.50,19.05,19.05,909530,32,20590,-61
2020-04-03 20:55:52,18.02,11.38,18.02,18.02,909781,32,20534,-62
2020-04-03 20:56:24,21.27,12.25,21.27,21.27,910348,32,20134,-61
2020-04-03 20:56:59,21.35,12.57,21.35,21.35,912925,32,20149,-60
2020-04-03 20:57:33,17.60,11.10,17.60,17.60,913319,32,20502,-63
2020-04-03 20:58:04,17.85,11.23,17.85,17.85,913227,32,20168,-61
2020-04-03 20:58:35,18.87,10.82,18.87,18.87,913384,32,20350,-61
2020-04-03 20:59:06,18.58,11.85,18.58,18.58,913276,32,20148,-62
2020-04-03 20:59:37,21.23,12.25,21.23,21.23,913388,32,20269,-63
2020-04-03 21:00:16,20.55,12.52,20.55,20.55,913246,32,20172,-62
2020-04-03 21:00:56,20.67,11.25,20.67,20.67,913338,32,20424,-62
2020-04-03 21:01:45,25.50,12.15,25.50,25.50,913378,32,20157,-62
2020-04-03 21:02:42,18.67,11.57,18.67,18.67,909766,32,20373,-62
2020-04-03 21:03:25,19.42,11.35,19.42,19.42,909899,32,20141,-61
2020-04-03 21:04:03,20.75,12.30,20.75,20.75,910883,32,20114,-62
2020-04-03 21:05:00,18.65,11.68,18.65,18.65,913311,32,20392,-62
2020-04-03 21:05:36,18.90,12.18,18.90,18.90,910139,32,20499,-62
2020-04-03 21:06:21,19.75,11.75,19.75,19.75,912980,32,20139,-62
2020-04-03 21:07:08,19.10,11.48,19.10,19.10,913309,32,20155,-62
2020-04-03 21:08:24,19.77,11.18,19.77,19.77,913269,32,20147,-61
2020-04-03 21:09:15,16.25,11.05,16.25,16.25,900024,33,20132,-61
2020-04-03 21:09:57,17.58,10.50,17.58,17.58,900163,33,20312,-64
2020-04-03 21:10:28,21.23,11.88,21.23,21.23,900452,33,20051,-64
2020-04-03 21:11:18,15.68,10.77,15.68,15.68,900328,33,20554,-62
2020-04-03 21:12:03,21.00,12.50,21.00,21.00,911926,32,20125,-62
2020-04-03 21:12:39,17.37,10.35,17.37,17.37,913071,32,20125,-62
2020-04-03 21:13:10,16.77,10.65,16.77,16.77,910084,32,20152,-63
2020-04-03 21:13:43,17.33,10.90,17.33,17.33,910427,32,20209,-62
2020-04-03 21:14:14,17.37,11.60,17.37,17.37,910882,32,20176,-63
2020-04-03 21:15:06,20.37,12.37,20.37,20.37,910988,32,20159,-61
2020-04-03 21:15:38,20.37,11.70,20.37,20.37,910883,32,20127,-62
2020-04-03 21:16:11,19.80,11.70,19.80,19.80,910569,32,20143,-62
2020-04-03 21:16:46,17.95,10.90,17.95,17.95,910542,32,20161,-63
2020-04-03 21:17:28,19.37,11.38,19.37,19.37,910532,32,20416,-62
2020-04-03 21:18:05,16.40,11.70,16.40,16.40,910747,32,20156,-62
2020-04-03 21:18:38,14.13,11.07,14.13,14.13,910891,32,20127,-62
2020-04-03 21:19:17,18.40,12.65,18.40,18.40,910647,32,20134,-62
2020-04-03 21:19:48,25.50,13.43,25.50,25.50,910910,32,20138,-62
2020-04-03 21:20:29,20.17,12.02,20.17,20.17,910789,32,20122,-62
2020-04-03 21:21:00,22.75,12.80,22.75,22.75,910386,32,20321,-63
2020-04-03 21:21:31,19.12,12.02,19.12,19.12,910474,32,20504,-62
2020-04-03 21:22:05,18.27,11.55,18.27,18.27,910483,32,20189,-63
2020-04-03 21:22:36,16.37,11.63,16.37,16.37,910539,32,20125,-63
2020-04-03 21:23:10,20.20,12.15,20.20,20.20,910531,32,20227,-63
2020-04-03 21:23:41,22.35,11.77,22.35,22.35,910910,32,20145,-62
2020-04-03 21:24:12,15.38,11.63,15.38,15.38,910316,32,20260,-63
2020-04-03 21:24:43,18.65,11.50,18.65,18.65,910155,32,20127,-62
2020-04-03 21:25:15,17.37,11.63,17.37,17.37,910121,32,20323,-63
2020-04-03 21:25:46,19.25,12.63,19.25,19.25,910615,32,20286,-63
2020-04-03 21:26:22,19.20,12.05,19.20,19.20,910748,32,20587,-62
2020-04-03 21:26:55,21.98,12.37,21.98,21.98,910412,32,20161,-62
2020-04-03 21:27:27,18.52,11.70,18.52,18.52,910751,32,20289,-62
2020-04-03 21:27:59,23.05,13.25,23.05,23.05,910821,32,20130,-63
2020-04-03 21:28:30,20.10,12.75,20.10,20.10,910549,32,20119,-63
2020-04-03 21:29:01,19.23,11.77,19.23,19.23,910615,32,20157,-62
2020-04-03 21:29:34,18.62,12.18,18.62,18.62,910864,32,20148,-61
2020-04-03 21:30:16,19.10,12.45,19.10,19.10,910399,32,20516,-61
2020-04-03 21:31:00,19.75,11.32,19.75,19.75,910821,32,20123,-64
2020-04-03 21:31:35,19.95,11.63,19.95,19.95,910747,32,20245,-62
2020-04-03 21:32:27,17.17,11.15,17.17,17.17,910822,32,20469,-61
2020-04-03 21:32:57,902978,902978,902978,902978,902978,32,20469,-62
2020-04-03 21:33:48,21.90,13.05,21.90,21.90,910530,32,19964,-61
2020-04-03 21:34:19,21.08,11.70,21.08,21.08,910356,32,20030,-62
2020-04-03 21:34:50,16.67,11.55,16.67,16.67,910824,32,20439,-62
2020-04-03 21:35:27,21.10,11.93,21.10,21.10,910637,32,20161,-63
2020-04-03 21:35:58,16.08,11.55,16.08,16.08,910752,32,20201,-61
2020-04-03 21:36:30,15.80,10.93,15.80,15.80,910771,32,20540,-62
2020-04-03 21:37:01,22.10,12.50,22.10,22.10,910730,32,20118,-61
2020-04-03 21:37:32,16.15,11.07,16.15,16.15,910758,32,20140,-63
2020-04-03 21:38:05,19.90,11.48,19.90,19.90,910784,32,20126,-62
2020-04-03 21:38:37,18.30,11.80,18.30,18.30,910351,32,20149,-63
2020-04-03 21:39:13,22.08,12.27,22.08,22.08,909946,32,20340,-62
2020-04-03 21:39:45,17.73,12.18,17.73,17.73,910550,32,20238,-63
2020-04-03 21:40:22,16.08,11.00,16.08,16.08,910461,32,20177,-63
2020-04-03 21:40:56,17.40,11.15,17.40,17.40,910247,32,20118,-62
2020-04-03 21:41:28,27.13,12.15,27.13,27.13,910779,32,20519,-63
2020-04-03 21:42:06,19.27,11.38,19.27,19.27,910659,32,20443,-61
2020-04-03 21:42:37,19.48,10.70,19.48,19.48,910697,32,20175,-66
2020-04-03 21:43:12,20.85,11.90,20.85,20.85,913808,32,20483,-63
2020-04-03 21:43:44,19.62,11.90,19.62,19.62,913818,32,20130,-62
2020-04-03 21:44:16,18.75,12.57,18.75,18.75,913923,32,20122,-63
2020-04-03 21:44:47,21.12,12.15,21.12,21.12,910306,32,20130,-63
2020-04-03 21:45:19,21.33,12.48,21.33,21.33,910487,32,20179,-63
2020-04-03 21:45:50,20.58,13.15,20.58,20.58,910031,32,20252,-63
2020-04-03 21:46:22,20.70,13.25,20.70,20.70,910802,32,20245,-62
2020-04-03 21:46:54,22.70,14.18,22.70,22.70,913751,32,20168,-61
2020-04-03 21:47:25,19.67,13.50,19.67,19.67,913956,32,20130,-63
2020-04-03 21:47:56,18.67,13.32,18.67,18.67,913420,32,20134,-62
2020-04-03 21:48:30,19.12,13.00,19.12,19.12,913938,32,20122,-63
2020-04-03 21:49:01,21.60,12.18,21.60,21.60,913458,32,20187,-63
2020-04-03 21:49:32,18.12,12.35,18.12,18.12,913935,32,20118,-63
2020-04-03 21:50:05,16.77,11.63,16.77,16.77,913726,32,20265,-63
2020-04-03 21:50:36,20.60,12.48,20.60,20.60,913959,32,20161,-62
2020-04-03 21:51:09,19.92,13.00,19.92,19.92,913802,32,20525,-63
2020-04-03 21:51:40,21.52,13.00,21.52,21.52,913821,32,20144,-61
2020-04-03 21:52:11,19.80,12.80,19.80,19.80,913795,32,20192,-62
2020-04-03 21:52:43,18.10,12.05,18.10,18.10,913942,32,20122,-61
2020-04-03 21:53:14,16.15,12.52,16.15,16.15,913711,32,20126,-61
2020-04-03 21:53:46,20.77,12.43,20.77,20.77,913493,32,20122,-62
2020-04-03 21:54:17,20.27,13.13,20.27,20.27,913797,32,20160,-62
2020-04-03 21:54:48,18.35,12.23,18.35,18.35,913536,32,20193,-62
2020-04-03 21:55:19,21.95,13.02,21.95,21.95,913721,32,20178,-62
2020-04-03 21:55:50,19.90,12.82,19.90,19.90,913863,32,20213,-62
2020-04-03 21:56:25,20.62,12.18,20.62,20.62,913696,32,20221,-63
2020-04-03 21:56:56,20.42,12.10,20.42,20.42,913726,32,20174,-61
2020-04-03 21:57:27,17.15,11.50,17.15,17.15,913756,32,20130,-61
2020-04-03 21:57:58,17.08,11.65,17.08,17.08,913766,32,20270,-60
2020-04-03 21:58:31,20.30,11.88,20.30,20.30,913403,32,20171,-60
2020-04-03 21:59:06,15.95,11.38,15.95,15.95,913374,32,20122,-61
2020-04-03 21:59:37,19.00,12.10,19.00,19.00,913404,32,20174,-61
2020-04-03 22:00:28,19.42,11.80,19.42,19.42,913332,32,20121,-62
2020-04-03 22:01:03,19.10,11.43,19.10,19.10,913662,32,20479,-62
2020-04-03 22:01:46,18.20,12.48,18.20,18.20,913433,32,20102,-62
2020-04-03 22:02:26,18.20,11.73,18.20,18.20,913380,32,20142,-62
2020-04-03 22:03:21,19.20,12.15,19.20,19.20,913802,32,20152,-62
2020-04-03 22:04:04,17.58,10.95,17.58,17.58,905815,32,20031,-61
2020-04-03 22:04:35,16.33,11.27,16.33,16.33,913380,32,20144,-62
2020-04-03 22:05:25,20.17,11.82,20.17,20.17,913673,32,20122,-61
2020-04-03 22:06:15,17.62,11.68,17.62,17.62,910283,32,20138,-62
2020-04-03 22:06:55,20.65,12.73,20.65,20.65,910402,32,20437,-61
2020-04-03 22:07:35,18.50,11.90,18.50,18.50,910511,32,20130,-62
2020-04-03 22:08:11,17.55,12.15,17.55,17.55,913703,32,20039,-61
2020-04-03 22:08:45,17.15,11.63,17.15,17.15,913794,32,20388,-60
2020-04-03 22:09:16,17.67,12.15,17.67,17.67,909844,32,20197,-62
2020-04-03 22:10:00,19.70,12.88,19.70,19.70,910428,32,20530,-61
2020-04-03 22:11:00,17.20,11.43,17.20,17.20,910278,32,20133,-63
2020-04-03 22:11:31,16.00,11.07,16.00,16.00,903593,32,20143,-62
2020-04-03 22:12:12,18.10,12.10,18.10,18.10,903923,32,20165,-60
2020-04-03 22:13:04,26.02,11.55,26.02,26.02,903489,32,20147,-61
2020-04-03 22:13:38,16.73,10.90,16.73,16.73,908959,32,20130,-61
2020-04-03 22:14:24,16.92,11.23,16.92,16.92,909972,32,20119,-61
2020-04-03 22:14:58,18.12,11.12,18.12,18.12,910307,32,20495,-61
2020-04-03 22:15:44,17.45,11.18,17.45,17.45,912843,32,20144,-62
2020-04-03 22:16:23,17.48,11.10,17.48,17.48,913693,32,20144,-62
2020-04-03 22:17:08,17.83,11.12,17.83,17.83,913850,32,20205,-61
2020-04-03 22:17:51,16.35,11.15,16.35,16.35,913419,32,20148,-61
2020-04-03 22:18:32,17.02,10.80,17.02,17.02,913628,32,20136,-61
2020-04-03 22:19:23,18.15,10.90,18.15,18.15,913375,32,20122,-61
2020-04-03 22:19:56,14.73,9.85,14.73,14.73,913775,32,20023,-61
2020-04-03 22:20:36,16.02,9.63,16.02,16.02,913713,32,20420,-61
2020-04-03 22:21:18,16.87,9.27,16.87,16.87,913706,32,20213,-62
2020-04-03 22:21:49,17.40,9.82,17.40,17.40,913790,32,20357,-61
2020-04-03 22:22:23,16.10,9.50,16.10,16.10,913690,32,20118,-61
2020-04-03 22:23:02,15.63,10.60,15.63,15.63,913733,32,20546,-61
2020-04-03 22:23:48,16.33,10.57,16.33,16.33,913401,32,20125,-62
2020-04-03 22:24:42,20.52,12.23,20.52,20.52,913708,32,20130,-61
2020-04-03 22:25:15,23.80,14.77,23.80,23.80,905349,32,20414,-61
2020-04-03 22:25:50,22.40,13.82,22.40,22.40,913404,32,20126,-61
2020-04-03 22:26:30,21.58,12.05,21.58,21.58,913751,32,20118,-61
2020-04-03 22:27:14,17.62,12.30,17.62,17.62,913622,32,20152,-62
2020-04-03 22:27:45,16.95,11.82,16.95,16.95,913642,32,20080,-61
2020-04-03 22:28:18,18.42,11.65,18.42,18.42,913618,32,20134,-61
2020-04-03 22:28:51,19.62,12.45,19.62,19.62,913663,32,20175,-62
2020-04-03 22:29:28,18.77,11.63,18.77,18.77,913635,32,20122,-62
2020-04-03 22:30:13,19.75,12.27,19.75,19.75,913665,32,20174,-61
2020-04-03 22:31:05,18.50,10.80,18.50,18.50,913404,32,20121,-61
2020-04-03 22:31:39,19.20,10.52,19.20,19.20,913718,32,20130,-61
2020-04-03 22:32:18,16.10,9.77,16.10,16.10,913686,32,20208,-61
2020-04-03 22:33:09,15.25,9.70,15.25,15.25,909992,32,20172,-61
2020-04-03 22:33:56,14.50,10.00,14.50,14.50,910046,32,20200,-61
2020-04-03 22:34:39,15.85,10.52,15.85,15.85,911092,32,20042,-61
2020-04-03 22:35:26,16.08,10.60,16.08,16.08,913577,32,20114,-62
2020-04-03 22:36:00,19.25,11.23,19.25,19.25,913635,32,20129,-62
2020-04-03 22:36:34,17.12,11.10,17.12,17.12,913379,32,20467,-61
2020-04-03 22:37:11,16.27,11.00,16.27,16.27,913488,32,20134,-61
2020-04-03 22:37:42,18.35,11.38,18.35,18.35,913722,32,20458,-61
2020-04-03 22:38:14,19.62,11.23,19.62,19.62,913570,32,20156,-61
2020-04-03 22:39:23,16.75,10.63,16.75,16.75,913704,32,20140,-61
2020-04-03 22:40:13,15.10,10.27,15.10,15.10,913460,32,20491,-62
2020-04-03 22:40:58,16.52,10.65,16.52,16.52,913353,32,20117,-61
2020-04-03 22:41:37,17.00,10.35,17.00,17.00,913763,32,20114,-61
2020-04-03 22:42:46,17.02,10.43,17.02,17.02,913660,32,20121,-62
2020-04-03 22:43:17,21.40,11.02,21.40,21.40,900705,32,20143,-62
2020-04-03 22:43:54,18.35,11.30,18.35,18.35,900359,33,20120,-62
2020-04-03 22:44:26,17.80,11.20,17.80,17.80,900686,32,20120,-62
2020-04-03 22:45:06,21.15,10.90,21.15,21.15,900580,32,20136,-60
2020-04-03 22:45:53,17.92,11.32,17.92,17.92,900779,32,20124,-61
2020-04-03 22:46:33,15.40,10.40,15.40,15.40,900264,33,20039,-61
2020-04-03 22:47:04,14.27,10.27,14.27,14.27,900353,33,20162,-61
2020-04-03 22:47:35,15.48,9.90,15.48,15.48,900319,33,20054,-61
2020-04-03 22:48:17,16.50,9.63,16.50,16.50,900743,32,20145,-60
2020-04-03 22:48:51,16.60,9.52,16.60,16.60,900854,32,20143,-61
2020-04-03 22:49:25,15.35,9.77,15.35,15.35,911082,32,20148,-61
2020-04-03 22:50:12,17.50,9.95,17.50,17.50,913526,32,20130,-61
2020-04-03 22:51:03,14.38,9.13,14.38,14.38,913695,32,20136,-61
2020-04-03 22:51:46,17.15,9.75,17.15,17.15,913675,32,20528,-60
2020-04-03 22:52:26,17.02,10.45,17.02,17.02,913622,32,20099,-61
2020-04-03 22:53:14,13.82,9.80,13.82,13.82,913251,32,20126,-61
2020-04-03 22:53:47,17.77,10.13,17.77,17.77,913723,32,20030,-60
2020-04-03 22:54:20,17.52,9.60,17.52,17.52,913618,32,20122,-61
2020-04-03 22:54:51,14.68,10.00,14.68,14.68,913237,32,20145,-61
2020-04-03 22:55:27,19.08,11.45,19.08,19.08,913276,32,20130,-61
2020-04-03 22:55:59,17.30,10.80,17.30,17.30,913562,32,20179,-61
2020-04-03 22:56:36,19.83,11.55,19.83,19.83,913649,32,20145,-61
2020-04-03 22:57:43,20.58,11.35,20.58,20.58,913556,32,20127,-62
2020-04-03 22:58:14,17.33,11.07,17.33,17.33,900642,32,20127,-62
2020-04-03 22:58:46,21.00,12.10,21.00,21.00,900783,32,20147,-61
2020-04-03 22:59:20,19.00,11.85,19.00,19.00,900301,33,20200,-61
2020-04-03 22:59:52,18.10,12.13,18.10,18.10,900298,33,20243,-62
2020-04-03 23:00:53,19.95,12.45,19.95,19.95,900626,32,20516,-62
2020-04-03 23:01:28,19.12,12.52,19.12,19.12,913357,32,20114,-62
2020-04-03 23:02:24,19.85,13.05,19.85,19.85,913509,32,20565,-63
2020-04-03 23:03:18,22.35,13.23,22.35,22.35,913336,32,20145,-62
2020-04-03 23:04:00,22.85,13.15,22.85,22.85,913245,32,20117,-62
2020-04-03 23:04:42,22.33,12.85,22.33,22.33,913624,32,20141,-62
2020-04-03 23:05:19,24.27,14.50,24.27,24.27,913565,32,20421,-62
2020-04-03 23:05:56,24.65,14.05,24.65,24.65,913727,32,20133,-62
2020-04-03 23:06:28,23.02,15.73,23.02,23.02,913687,32,20118,-62
2020-04-03 23:07:20,29.52,15.55,29.52,29.52,913600,32,20126,-62
2020-04-03 23:08:13,23.65,15.68,23.65,23.65,913539,32,20217,-61
2020-04-03 23:08:52,33.25,16.70,33.25,33.25,913258,32,20160,-60
2020-04-03 23:09:42,24.25,14.90,24.25,24.25,913476,32,20157,-61
2020-04-03 23:10:33,24.37,16.12,24.37,24.37,913531,32,20149,-61
2020-04-03 23:11:26,27.65,16.35,27.65,27.65,913461,32,20030,-62
2020-04-03 23:11:57,28.38,17.20,28.38,28.38,913588,32,20404,-63
2020-04-03 23:12:31,28.67,17.20,28.67,28.67,913583,32,20471,-62
2020-04-03 23:13:12,25.80,16.65,25.80,25.80,913065,32,20126,-62
2020-04-03 23:13:59,29.08,17.00,29.08,29.08,913092,32,20186,-61
2020-04-03 23:14:32,25.50,16.55,25.50,25.50,913287,32,20150,-61
2020-04-03 23:15:08,27.87,17.75,27.87,27.87,913608,32,20137,-61
2020-04-03 23:16:00,23.62,16.25,23.62,23.62,913224,32,20243,-61
2020-04-03 23:16:31,913744,913744,913744,913744,913744,32,20134,-61
2020-04-03 23:17:02,913509,913509,913509,913509,913509,32,19980,-62
2020-04-03 23:17:35,28.15,16.52,28.15,28.15,913242,32,19942,-62
2020-04-03 23:18:12,24.92,15.82,24.92,24.92,913523,32,20079,-61
2020-04-03 23:18:54,25.73,15.93,25.73,25.73,913514,32,20186,-61
2020-04-03 23:19:42,24.85,15.40,24.85,24.85,913578,32,20198,-61
2020-04-03 23:20:15,22.67,14.80,22.67,22.67,913453,32,20245,-62
2020-04-03 23:20:48,27.10,15.07,27.10,27.10,913663,32,20161,-61
2020-04-03 23:21:19,23.58,16.20,23.58,23.58,913091,32,20134,-62
2020-04-03 23:22:10,20.35,14.23,20.35,20.35,913239,32,20183,-61
2020-04-03 23:22:45,27.85,15.68,27.85,27.85,913242,32,20515,-62
2020-04-03 23:23:20,23.65,15.20,23.65,23.65,913006,32,20087,-59
2020-04-03 23:23:51,26.12,15.50,26.12,26.12,909727,32,20289,-61
2020-04-03 23:24:28,22.08,14.85,22.08,22.08,910039,32,20142,-63
2020-04-03 23:25:00,21.62,14.80,21.62,21.62,910110,32,20146,-63
2020-04-03 23:25:35,21.65,15.00,21.65,21.65,910800,32,20165,-61
2020-04-03 23:26:13,22.75,14.95,22.75,22.75,913435,32,20134,-60
2020-04-03 23:26:44,21.33,14.73,21.33,21.33,913603,32,20130,-61
2020-04-03 23:27:24,27.37,15.32,27.37,27.37,913133,32,20126,-61
2020-04-03 23:27:59,26.83,15.68,26.83,26.83,913563,32,20435,-61
2020-04-03 23:28:35,24.85,16.00,24.85,24.85,913563,32,20255,-60
2020-04-03 23:29:06,25.40,15.07,25.40,25.40,913486,32,20152,-61
2020-04-03 23:29:37,23.55,16.00,23.55,23.55,913532,32,20124,-61
2020-04-03 23:30:26,23.60,15.35,23.60,23.60,913073,32,20130,-61
2020-04-03 23:30:57,21.98,14.40,21.98,21.98,913574,32,20512,-61
2020-04-03 23:31:36,24.12,15.60,24.12,24.12,913508,32,20118,-62
2020-04-03 23:32:09,26.23,15.02,26.23,26.23,913450,32,20125,-61
2020-04-03 23:32:42,22.92,14.25,22.92,22.92,913569,32,20126,-61
2020-04-03 23:33:15,22.83,13.90,22.83,22.83,913434,32,20585,-61
2020-04-03 23:33:49,24.27,14.23,24.27,24.27,913519,32,20519,-61
2020-04-03 23:34:20,20.58,14.18,20.58,20.58,913405,32,20237,-62
2020-04-03 23:34:53,25.20,13.95,25.20,25.20,913533,32,20548,-62
2020-04-03 23:35:25,20.55,14.85,20.55,20.55,913062,32,20156,-61
2020-04-03 23:35:57,21.65,13.38,21.65,21.65,913621,32,20130,-61
2020-04-03 23:36:35,22.45,14.50,22.45,22.45,913443,32,20122,-60
2020-04-03 23:37:08,21.17,13.32,21.17,21.17,913166,32,20170,-62
2020-04-03 23:37:39,21.60,13.80,21.60,21.60,913443,32,20466,-61
2020-04-03 23:38:11,21.48,13.35,21.48,21.48,913427,32,20175,-62
2020-04-03 23:38:43,20.73,13.93,20.73,20.73,913076,32,20125,-60
2020-04-03 23:39:33,18.40,12.60,18.40,18.40,913369,32,20129,-61
2020-04-03 23:40:10,18.58,13.18,18.58,18.58,913398,32,20183,-61
2020-04-03 23:40:50,20.15,13.15,20.15,20.15,913531,32,20469,-62
2020-04-03 23:41:23,19.75,12.98,19.75,19.75,913496,32,20434,-62
2020-04-03 23:41:56,21.35,12.55,21.35,21.35,913112,32,20026,-62
2020-04-03 23:42:53,20.60,13.23,20.60,20.60,913394,32,20459,-62
2020-04-03 23:43:26,20.20,13.48,20.20,20.20,907491,32,20278,-61
2020-04-03 23:43:59,26.30,13.23,26.30,26.30,909714,32,20152,-60
2020-04-03 23:44:30,21.83,13.20,21.83,21.83,910053,32,20577,-62
2020-04-03 23:45:08,21.95,13.10,21.95,21.95,910634,32,20435,-62
2020-04-03 23:45:39,21.52,12.35,21.52,21.52,913580,32,20126,-62
2020-04-03 23:46:15,19.98,12.57,19.98,19.98,913427,32,20148,-62
2020-04-03 23:46:53,21.67,12.48,21.67,21.67,909604,32,20138,-61
2020-04-03 23:47:24,22.23,12.32,22.23,22.23,910067,32,20243,-61
2020-04-03 23:47:58,23.12,12.57,23.12,23.12,909670,32,20336,-62
2020-04-03 23:48:29,18.75,12.27,18.75,18.75,911470,32,20510,-61
2020-04-03 23:49:01,21.52,13.45,21.52,21.52,913474,32,20167,-62
2020-04-03 23:49:34,21.55,13.25,21.55,21.55,913134,32,20587,-61
2020-04-03 23:50:20,20.52,12.48,20.52,20.52,913396,32,20493,-61
2020-04-03 23:50:52,16.80,12.18,16.80,16.80,909952,32,20135,-61
2020-04-03 23:51:40,18.60,12.18,18.60,18.60,910093,32,20144,-61
2020-04-03 23:52:11,18.85,11.77,18.85,18.85,910079,32,20463,-61
2020-04-03 23:52:42,17.70,12.18,17.70,17.70,912312,32,20122,-61
2020-04-03 23:53:25,17.98,12.77,17.98,17.98,913339,32,20532,-61
2020-04-03 23:54:07,26.08,13.05,26.08,26.08,913556,32,20134,-62
2020-04-03 23:54:38,17.62,12.27,17.62,17.62,913147,32,20126,-59
2020-04-03 23:55:42,22.90,13.50,22.90,22.90,913420,32,20435,-62
2020-04-03 23:56:14,18.80,12.15,18.80,18.80,900435,32,20529,-60
2020-04-03 23:56:48,19.12,12.63,19.12,19.12,897510,33,20150,-59
2020-04-03 23:57:25,21.83,13.20,21.83,21.83,904964,32,20179,-61
2020-04-03 23:57:57,20.05,12.23,20.05,20.05,910050,32,20527,-59
2020-04-03 23:58:29,23.58,12.80,23.58,23.58,911335,32,20146,-61
2020-04-03 23:59:00,19.77,13.10,19.77,19.77,910161,32,20140,-61
2020-04-03 23:59:31,20.75,12.27,20.75,20.75,910037,32,20152,-61