2020-04-03 00:00:42,1999.90,999.90,4.10,99.90,910654,32,20076,-70
2020-04-03 00:01:32,1999.90,999.90,4.20,99.90,908590,32,20045,-69
2020-04-03 00:02:39,1999.90,999.90,4.20,99.90,910298,32,20053,-71
2020-04-03 00:03:28,1999.90,999.90,4.10,99.90,912938,32,20469,-71
2020-04-03 00:04:14,1999.90,999.90,4.10,99.90,914005,32,20376,-70
2020-04-03 00:04:57,1999.90,999.90,4.10,99.90,910692,32,20415,-69
2020-04-03 00:06:08,1999.90,999.90,4.10,99.90,910810,32,20326,-71
2020-04-03 00:07:10,1999.90,999.90,4.10,99.90,909583,32,20090,-69
2020-04-03 00:08:22,1999.90,999.90,4.00,99.90,909872,32,20061,-69
2020-04-03 00:09:30,1999.90,999.90,4.00,99.90,904243,32,20023,-69
2020-04-03 00:10:00,1999.90,999.90,4.00,99.90,910782,32,20047,-71
2020-04-03 00:10:41,1999.90,999.90,4.00,99.90,910522,32,20098,-71
2020-04-03 00:11:39,1999.90,999.90,4.00,99.90,909596,32,20030,-70
2020-04-03 00:12:51,1999.90,999.90,4.00,99.90,910213,32,20084,-70
2020-04-03 00:13:44,1999.90,999.90,3.90,99.90,904095,32,20029,-71
2020-04-03 00:14:30,1999.90,999.90,3.90,99.90,910418,32,20059,-70
2020-04-03 00:15:25,1999.90,999.90,3.90,99.90,909939,32,20034,-70
2020-04-03 00:15:56,1999.90,999.90,3.80,99.90,910553,32,20048,-70
2020-04-03 00:16:45,1999.90,999.90,3.80,99.90,910334,32,20141,-71
2020-04-03 00:17:53,1999.90,999.90,3.80,99.90,910688,32,20342,-71
2020-04-03 00:18:43,1999.90,999.90,3.80,99.90,910755,32,20087,-70
2020-04-03 00:19:21,1999.90,999.90,3.80,99.90,910702,32,20048,-70
2020-04-03 00:20:16,1999.90,999.90,3.80,99.90,913335,32,20436,-70
2020-04-03 00:21:08,1999.90,999.90,3.80,99.90,913730,32,20046,-70
2020-04-03 00:21:58,1999.90,999.90,3.80,99.90,910737,32,20045,-69
2020-04-03 00:22:55,1999.90,999.90,3.70,99.90,910792,32,20065,-69
2020-04-03 00:23:47,1999.90,999.90,3.70,99.90,912072,32,20039,-70
2020-04-03 00:24:20,1999.90,999.90,3.70,99.90,910376,32,20097,-71
2020-04-03 00:25:13,1999.90,999.90,3.70,99.90,910480,32,20060,-69
2020-04-03 00:26:05,1999.90,999.90,3.70,99.90,907269,32,20103,-70
2020-04-03 00:27:13,1999.90,999.90,3.70,99.90,910366,32,20457,-70
2020-04-03 00:28:03,1999.90,999.90,3.70,99.90,913661,32,20030,-68
2020-04-03 00:28:54,1999.90,999.90,3.70,99.90,913856,32,20069,-71
2020-04-03 00:29:47,1999.90,999.90,3.70,99.90,913676,32,20043,-69
2020-04-03 00:31:39,1999.90,999.90,3.70,99.90,912149,32,20069,-69
2020-04-03 00:32:37,1999.90,999.90,3.70,99.90,904646,32,20446,-70
2020-04-03 00:33:13,1999.90,999.90,3.70,99.90,907181,32,20467,-69
2020-04-03 00:34:31,1999.90,999.90,3.70,99.90,914114,32,20053,-68
2020-04-03 00:35:49,1999.90,999.90,3.70,99.90,910911,32,20031,-70
2020-04-03 00:36:53,1999.90,999.90,3.70,99.90,901214,32,20061,-69
2020-04-03 00:37:48,1999.90,999.90,3.60,99.90,892075,33,20044,-69
2020-04-03 00:38:32,1999.90,999.90,3.60,99.90,887061,33,20072,-70
2020-04-03 00:39:18,1999.90,999.90,3.60,99.90,893892,33,20081,-69
2020-04-03 00:40:28,1999.90,999.90,3.60,99.90,901347,32,20344,-71
2020-04-03 00:41:29,1999.90,999.90,3.60,99.90,897910,33,20170,-69
2020-04-03 00:42:12,1999.90,999.90,3.60,99.90,900810,32,20032,-70
2020-04-03 00:43:15,1999.90,999.90,3.60,99.90,908934,32,20462,-71
2020-04-03 00:43:51,1999.90,999.90,3.60,99.90,911203,32,20402,-70
2020-04-03 00:44:35,1999.90,999.90,3.60,99.90,914499,32,20030,-71
2020-04-03 00:45:43,1999.90,999.90,3.60,99.90,910943,32,20440,-72
2020-04-03 00:46:36,1999.90,999.90,3.60,99.90,911098,32,20022,-71
2020-04-03 00:47:43,1999.90,999.90,3.60,99.90,914436,32,20031,-69
2020-04-03 00:48:21,1999.90,999.90,3.60,99.90,914311,32,20184,-71
2020-04-03 00:48:52,1999.90,999.90,3.70,99.90,910650,32,20023,-71
2020-04-03 00:49:43,1999.90,999.90,3.70,99.90,910730,32,20428,-71
2020-04-03 00:50:14,1999.90,999.90,3.70,99.90,910717,32,20089,-71
2020-04-03 00:50:52,1999.90,999.90,3.70,99.90,913393,32,20046,-71
2020-04-03 00:51:35,1999.90,999.90,3.70,99.90,913828,32,20417,-70
2020-04-03 00:52:38,1999.90,999.90,3.70,99.90,914432,32,20171,-69
2020-04-03 00:53:23,1999.90,999.90,3.70,99.90,914317,32,20398,-69
2020-04-03 00:54:19,1999.90,999.90,3.80,99.90,914144,32,20095,-70
2020-04-03 00:54:50,1999.90,999.90,3.80,99.90,910361,32,20038,-68
2020-04-03 00:55:41,1999.90,999.90,3.80,99.90,910904,32,20449,-70
2020-04-03 00:56:27,1999.90,999.90,3.80,99.90,911095,32,20030,-71
2020-04-03 00:57:24,1999.90,999.90,3.80,99.90,914435,32,20073,-69
2020-04-03 00:57:56,1999.90,999.90,3.90,99.90,902677,32,20071,-70
2020-04-03 00:58:39,1999.90,999.90,3.90,99.90,911291,32,20065,-71
2020-04-03 00:59:10,1999.90,999.90,3.90,99.90,911307,32,20030,-71
2020-04-03 00:59:41,1999.90,999.90,3.90,99.90,912874,32,20405,-72
2020-04-03 01:00:43,1999.90,999.90,3.90,99.90,914389,32,20052,-70
2020-04-03 01:01:36,1999.90,999.90,4.00,99.90,914009,32,20026,-70
2020-04-03 01:02:24,1999.90,999.90,3.90,99.90,914158,32,20030,-70
2020-04-03 01:03:25,1999.90,999.90,4.00,99.90,912070,32,20082,-71
2020-04-03 01:04:14,1999.90,999.90,4.00,99.90,910410,32,20034,-72
2020-04-03 01:05:22,1999.90,999.90,4.00,99.90,910690,32,20117,-70
2020-04-03 01:06:08,1999.90,999.90,4.00,99.90,913552,32,20429,-71
2020-04-03 01:07:04,1999.90,999.90,4.00,99.90,911215,32,20043,-71
2020-04-03 01:07:35,1999.90,999.90,4.00,99.90,910866,32,20030,-71
2020-04-03 01:08:36,1999.90,999.90,4.00,99.90,913786,32,20044,-71
2020-04-03 01:09:31,1999.90,999.90,4.00,99.90,914081,32,20065,-72
2020-04-03 01:10:43,1999.90,999.90,4.00,99.90,910910,32,20030,-71
2020-04-03 01:11:39,1999.90,999.90,4.00,99.90,901027,32,20054,-71
2020-04-03 01:12:25,1999.90,999.90,4.00,99.90,901163,32,20428,-70
2020-04-03 01:13:10,1999.90,999.90,4.00,99.90,902136,32,20032,-71
2020-04-03 01:13:57,1999.90,999.90,4.00,99.90,911103,32,20048,-69
2020-04-03 01:15:06,1999.90,999.90,4.00,99.90,913890,32,20397,-71
2020-04-03 01:15:58,1999.90,999.90,4.00,99.90,898162,33,20095,-71
2020-04-03 01:16:35,1999.90,999.90,4.00,99.90,901681,32,20084,-72
2020-04-03 01:17:36,1999.90,999.90,4.00,99.90,911212,32,20465,-72
2020-04-03 01:18:13,1999.90,999.90,4.00,99.90,911589,32,20027,-70
2020-04-03 01:19:00,1999.90,999.90,4.00,99.90,913787,32,20038,-72
2020-04-03 01:19:48,1999.90,999.90,4.00,99.90,914115,32,20398,-71
2020-04-03 01:20:38,1999.90,999.90,4.00,99.90,914313,32,20414,-70
2020-04-03 01:21:38,1999.90,999.90,4.00,99.90,910958,32,20053,-71
2020-04-03 01:22:20,1999.90,999.90,4.00,99.90,910827,32,20389,-71
2020-04-03 01:23:33,1999.90,999.90,4.00,99.90,911002,32,20057,-70
2020-04-03 01:24:26,1999.90,999.90,4.00,99.90,913408,32,20064,-70
2020-04-03 01:24:57,1999.90,999.90,4.00,99.90,914230,32,20461,-71
2020-04-03 01:26:01,1999.90,999.90,4.00,99.90,910715,32,20034,-71
2020-04-03 01:27:16,1999.90,999.90,4.00,99.90,910857,32,20390,-69
2020-04-03 01:27:48,1999.90,999.90,4.00,99.90,907451,32,20035,-70
2020-04-03 01:28:36,1999.90,999.90,4.00,99.90,904223,32,20032,-71
2020-04-03 01:29:17,1999.90,999.90,3.90,99.90,904448,32,20027,-71
2020-04-03 01:29:50,1999.90,999.90,3.90,99.90,903996,32,20106,-70
2020-04-03 01:30:21,1999.90,999.90,3.90,99.90,907756,32,20046,-71
2020-04-03 01:31:19,1999.90,999.90,3.90,99.90,907684,32,20042,-71
2020-04-03 01:32:25,1999.90,999.90,3.90,99.90,912145,32,20035,-71
2020-04-03 01:33:07,1999.90,999.90,3.90,99.90,911235,32,20048,-72
2020-04-03 01:33:47,1999.90,999.90,3.90,99.90,910978,32,20377,-71
2020-04-03 01:34:27,1999.90,999.90,3.90,99.90,914377,32,20082,-72
2020-04-03 01:35:20,1999.90,999.90,4.00,99.90,914344,32,20098,-69
2020-04-03 01:36:00,1999.90,999.90,3.90,99.90,913877,32,20402,-72
2020-04-03 01:36:50,1999.90,999.90,3.90,99.90,914053,32,20042,-71
2020-04-03 01:37:44,1999.90,999.90,3.90,99.90,911226,32,20034,-72
2020-04-03 01:38:31,1999.90,999.90,3.90,99.90,911272,32,20030,-71
2020-04-03 01:39:20,1999.90,999.90,3.90,99.90,907815,32,20032,-71
2020-04-03 01:39:58,1999.90,999.90,3.90,99.90,907349,32,20108,-71
2020-04-03 01:40:32,1999.90,999.90,3.90,99.90,904980,32,20039,-69
2020-04-03 01:41:38,1999.90,999.90,3.90,99.90,907053,32,20057,-71
2020-04-03 01:42:49,1999.90,999.90,3.90,99.90,908773,32,20031,-70
2020-04-03 01:43:46,1999.90,999.90,3.90,99.90,911182,32,20039,-70
2020-04-03 01:44:32,1999.90,999.90,3.90,99.90,911173,32,20087,-71
2020-04-03 01:45:30,1999.90,999.90,3.90,99.90,911154,32,20060,-71
2020-04-03 01:46:05,1999.90,999.90,3.90,99.90,911045,32,20026,-71
2020-04-03 01:46:56,1999.90,999.90,3.90,99.90,911059,32,20027,-72
2020-04-03 01:47:31,1999.90,999.90,3.80,99.90,911149,32,20022,-70
2020-04-03 01:48:10,1999.90,999.90,3.80,99.90,911005,32,20054,-71
2020-04-03 01:49:06,1999.90,999.90,3.80,99.90,907546,32,20039,-72
2020-04-03 01:49:43,1999.90,999.90,3.80,99.90,907201,32,20423,-70
2020-04-03 01:50:22,1999.90,999.90,3.80,99.90,907878,32,20057,-70
2020-04-03 01:50:53,1999.90,999.90,3.80,99.90,914081,32,20042,-71
2020-04-03 01:51:28,1999.90,999.90,3.80,99.90,913669,32,20357,-71
2020-04-03 01:52:17,1999.90,999.90,3.80,99.90,914061,32,20035,-69
2020-04-03 01:52:53,1999.90,999.90,3.80,99.90,914199,32,20455,-71
2020-04-03 01:53:33,1999.90,999.90,3.80,99.90,912655,32,20034,-72
2020-04-03 01:54:06,1999.90,999.90,3.80,99.90,913832,32,20090,-71
2020-04-03 01:54:39,1999.90,999.90,3.80,99.90,913919,32,20042,-71
2020-04-03 01:55:21,1999.90,999.90,3.80,99.90,914088,32,20034,-69
2020-04-03 01:56:00,1999.90,999.90,3.80,99.90,914056,32,20026,-71
2020-04-03 01:56:37,1999.90,999.90,3.80,99.90,913925,32,20077,-72
2020-04-03 01:57:22,1999.90,999.90,3.90,99.90,914237,32,20035,-70
2020-04-03 01:58:19,1999.90,999.90,3.80,99.90,914123,32,20075,-72
2020-04-03 01:58:51,1999.90,999.90,3.80,99.90,911215,32,20022,-72
2020-04-03 01:59:25,1999.90,999.90,3.80,99.90,907611,32,20397,-69
2020-04-03 02:00:02,1999.90,999.90,3.80,99.90,907496,32,20050,-71
2020-04-03 02:00:40,1999.90,999.90,3.80,99.90,907479,32,20069,-71
2020-04-03 02:01:29,1999.90,999.90,3.80,99.90,909453,32,20086,-71
2020-04-03 02:02:37,1999.90,999.90,3.80,99.90,913034,32,20075,-72
2020-04-03 02:03:29,1999.90,999.90,3.80,99.90,911095,32,20451,-71
2020-04-03 02:04:38,1999.90,999.90,3.70,99.90,909388,32,20047,-72
2020-04-03 02:05:35,1999.90,999.90,3.80,99.90,910851,32,20417,-70
2020-04-03 02:06:26,1999.90,999.90,3.70,99.90,904041,32,20032,-71
2020-04-03 02:07:34,1999.90,999.90,3.70,99.90,912589,32,20066,-72
2020-04-03 02:08:11,1999.90,999.90,3.70,99.90,914027,32,20401,-71
2020-04-03 02:08:50,1999.90,999.90,3.70,99.90,914162,32,20338,-72
2020-04-03 02:09:53,1999.90,999.90,3.70,99.90,914293,32,20035,-71
2020-04-03 02:10:53,1999.90,999.90,3.70,99.90,914102,32,20098,-72
2020-04-03 02:11:46,1999.90,999.90,3.70,99.90,897691,33,20438,-71
2020-04-03 02:12:40,1999.90,999.90,3.70,99.90,902740,32,20399,-71
2020-04-03 02:13:33,1999.90,999.90,3.70,99.90,913808,32,20045,-71
2020-04-03 02:14:29,1999.90,999.90,3.60,99.90,913869,32,20076,-69
2020-04-03 02:15:21,1999.90,999.90,3.60,99.90,913818,32,20061,-71
2020-04-03 02:15:56,1999.90,999.90,3.60,99.90,914180,32,20034,-70
2020-04-03 02:16:54,1999.90,999.90,3.60,99.90,913927,32,20291,-70
2020-04-03 02:17:42,1999.90,999.90,3.50,99.90,914119,32,20081,-71
2020-04-03 02:18:21,1999.90,999.90,3.50,99.90,913707,32,20081,-71
2020-04-03 02:19:17,1999.90,999.90,3.50,99.90,914026,32,20076,-71
2020-04-03 02:20:12,1999.90,999.90,3.50,99.90,913956,32,20022,-70
2020-04-03 02:20:54,1999.90,999.90,3.40,99.90,914077,32,20038,-71
2020-04-03 02:21:34,1999.90,999.90,3.40,99.90,913654,32,20034,-70
2020-04-03 02:22:17,1999.90,999.90,3.40,99.90,913644,32,20072,-71
2020-04-03 02:23:04,1999.90,999.90,3.40,99.90,914218,32,20038,-70
2020-04-03 02:23:53,1999.90,999.90,3.40,99.90,914033,32,20392,-70
2020-04-03 02:24:47,1999.90,999.90,3.40,99.90,910957,32,20068,-71
2020-04-03 02:25:42,1999.90,999.90,3.40,99.90,910179,32,20035,-72
2020-04-03 02:26:16,1999.90,999.90,3.40,99.90,910920,32,20061,-71
2020-04-03 02:27:22,1999.90,999.90,3.40,99.90,912693,32,20662,-71
2020-04-03 02:28:10,1999.90,999.90,3.40,99.90,914142,32,20030,-72
2020-04-03 02:29:00,1999.90,999.90,3.40,99.90,914221,32,20093,-71
2020-04-03 02:29:34,1999.90,999.90,3.40,99.90,913310,32,20090,-70
2020-04-03 02:30:30,1999.90,999.90,3.40,99.90,910776,32,20047,-70
2020-04-03 02:31:26,1999.90,999.90,3.40,99.90,910682,32,20039,-72
2020-04-03 02:32:07,1999.90,999.90,3.30,99.90,912711,32,20364,-71
2020-04-03 02:32:38,1999.90,999.90,3.30,99.90,914151,32,20410,-70
2020-04-03 02:33:32,1999.90,999.90,3.30,99.90,914126,32,20419,-70
2020-04-03 02:34:03,1999.90,999.90,3.30,99.90,898918,32,20071,-70
2020-04-03 02:34:37,1999.90,999.90,3.30,99.90,913455,32,20363,-71
2020-04-03 02:35:11,1999.90,999.90,3.30,99.90,910405,32,20380,-69
2020-04-03 02:35:42,1999.90,999.90,3.30,99.90,910713,32,20048,-71
2020-04-03 02:36:16,1999.90,999.90,3.30,99.90,910478,32,20112,-71
2020-04-03 02:36:49,1999.90,999.90,3.30,99.90,911445,32,20040,-71
2020-04-03 02:37:36,1999.90,999.90,3.30,99.90,913700,32,20463,-70
2020-04-03 02:38:11,1999.90,999.90,3.30,99.90,913954,32,20045,-71
2020-04-03 02:39:28,1999.90,999.90,3.30,99.90,910658,32,20101,-72
2020-04-03 02:40:38,1999.90,999.90,3.30,99.90,900787,32,20057,-71
2020-04-03 02:41:10,1999.90,999.90,3.30,99.90,908770,32,20084,-70
2020-04-03 02:41:43,1999.90,999.90,3.30,99.90,907429,32,20035,-70
2020-04-03 02:42:53,1999.90,999.90,3.30,99.90,907247,32,20057,-71
2020-04-03 02:43:48,1999.90,999.90,3.30,99.90,908795,32,20468,-72
2020-04-03 02:44:20,1999.90,999.90,3.30,99.90,910713,32,20057,-71
2020-04-03 02:44:56,1999.90,999.90,3.20,99.90,911030,32,20050,-72
2020-04-03 02:45:40,1999.90,999.90,3.20,99.90,910852,32,20486,-71
2020-04-03 02:46:26,1999.90,999.90,3.20,99.90,910755,32,20083,-71
2020-04-03 02:47:11,1999.90,999.90,3.20,99.90,910646,32,20087,-70
2020-04-03 02:47:43,1999.90,999.90,3.20,99.90,907653,32,20397,-71
2020-04-03 02:48:18,1999.90,999.90,3.20,99.90,909827,32,20452,-71
2020-04-03 02:48:55,1999.90,999.90,3.20,99.90,910192,32,20449,-70
2020-04-03 02:49:30,1999.90,999.90,3.20,99.90,911995,32,20053,-70
2020-04-03 02:50:10,1999.90,999.90,3.20,99.90,914093,32,20053,-71
2020-04-03 02:50:46,1999.90,999.90,3.20,99.90,913960,32,20076,-71
2020-04-03 02:51:45,1999.90,999.90,3.20,99.90,913749,32,20429,-72
2020-04-03 02:52:27,1999.90,999.90,3.20,99.90,913844,32,20058,-71
2020-04-03 02:53:07,1999.90,999.90,3.20,99.90,914030,32,20406,-70
2020-04-03 02:53:44,1999.90,999.90,3.10,99.90,913253,32,20415,-69
2020-04-03 02:54:20,1999.90,999.90,3.10,99.90,910696,32,20382,-69
2020-04-03 02:54:54,1999.90,999.90,3.10,99.90,910908,32,20402,-70
2020-04-03 02:55:25,1999.90,999.90,3.10,99.90,910787,32,20064,-71
2020-04-03 02:55:56,1999.90,999.90,3.10,99.90,910881,32,20060,-71
2020-04-03 02:56:30,1999.90,999.90,3.10,99.90,910627,32,20038,-70
2020-04-03 02:57:04,1999.90,999.90,3.10,99.90,910854,32,20366,-71
2020-04-03 02:57:37,1999.90,999.90,3.10,99.90,910655,32,20050,-70
2020-04-03 02:58:11,1999.90,999.90,3.10,99.90,911390,32,20064,-70
2020-04-03 02:58:43,1999.90,999.90,3.10,99.90,913525,32,20034,-69
2020-04-03 02:59:16,1999.90,999.90,3.10,99.90,914120,32,20098,-71
2020-04-03 02:59:48,1999.90,999.90,3.10,99.90,913756,32,20069,-70
2020-04-03 03:00:22,1999.90,999.90,3.10,99.90,913915,32,20034,-71
2020-04-03 03:01:20,1999.90,999.90,3.10,99.90,913750,32,20449,-71
2020-04-03 03:01:54,1999.90,999.90,3.10,99.90,903623,32,20051,-71
2020-04-03 03:02:30,1999.90,999.90,3.10,99.90,913500,32,20038,-70
2020-04-03 03:03:01,1999.90,999.90,3.10,99.90,913969,32,20101,-70
2020-04-03 03:03:33,1999.90,999.90,3.10,99.90,909970,32,20042,-70
2020-04-03 03:04:16,1999.90,999.90,3.10,99.90,910596,32,20043,-71
2020-04-03 03:04:54,1999.90,999.90,3.10,99.90,910506,32,20061,-71
2020-04-03 03:05:35,1999.90,999.90,3.10,99.90,909821,32,20397,-70
2020-04-03 03:06:07,3.10,3.10,3.10,99.90,910801,32,20053,-71
2020-04-03 03:06:38,1999.90,999.90,3.10,99.90,910410,32,19934,-71
2020-04-03 03:07:24,1999.90,999.90,3.10,99.90,913624,32,20120,-70
2020-04-03 03:07:56,1999.90,999.90,3.10,99.90,914105,32,20188,-71
2020-04-03 03:08:49,1999.90,999.90,3.10,99.90,913832,32,20107,-70
2020-04-03 03:09:45,1999.90,999.90,3.10,99.90,913503,32,20070,-70
2020-04-03 03:10:25,1999.90,999.90,3.10,99.90,897578,33,20040,-69
2020-04-03 03:10:56,1999.90,999.90,3.00,99.90,900705,32,20066,-71
2020-04-03 03:11:29,1999.90,999.90,3.00,99.90,913679,32,20096,-71
2020-04-03 03:12:00,1999.90,999.90,3.00,99.90,914088,32,20038,-71
2020-04-03 03:12:36,1999.90,999.90,3.00,99.90,913524,32,20426,-70
2020-04-03 03:13:21,1999.90,999.90,3.00,99.90,914055,32,20053,-69
2020-04-03 03:13:56,1999.90,999.90,3.00,99.90,914098,32,20034,-71
2020-04-03 03:14:27,1999.90,999.90,3.00,99.90,913668,32,20069,-70
2020-04-03 03:15:00,1999.90,999.90,3.00,99.90,914068,32,20065,-70
2020-04-03 03:15:34,1999.90,999.90,3.00,99.90,913328,32,20057,-70
2020-04-03 03:16:13,1999.90,999.90,3.00,99.90,910520,32,20046,-71
2020-04-03 03:16:44,1999.90,999.90,3.00,99.90,910149,32,20374,-69
2020-04-03 03:17:15,1999.90,999.90,2.90,99.90,910497,32,20061,-71
2020-04-03 03:17:46,1999.90,999.90,2.90,99.90,911277,32,20077,-69
2020-04-03 03:18:29,1999.90,999.90,2.90,99.90,913918,32,20292,-71
2020-04-03 03:18:59,1999.90,999.90,2.90,99.90,913966,32,20030,-71
2020-04-03 03:19:30,1999.90,999.90,3.00,99.90,913666,32,20074,-69
2020-04-03 03:20:14,1999.90,999.90,2.90,99.90,913692,32,20049,-70
2020-04-03 03:20:45,1999.90,999.90,2.90,99.90,913913,32,20404,-70
2020-04-03 03:21:38,1999.90,999.90,3.00,99.90,910094,32,20046,-71
2020-04-03 03:22:09,1999.90,999.90,3.00,99.90,910450,32,20058,-70
2020-04-03 03:22:42,1999.90,999.90,2.90,99.90,910472,32,20469,-70
2020-04-03 03:23:12,1999.90,999.90,2.90,99.90,913391,32,20392,-70
2020-04-03 03:23:44,1999.90,999.90,2.90,99.90,913857,32,20052,-69
2020-04-03 03:24:17,1999.90,999.90,2.90,99.90,913861,32,20038,-71
2020-04-03 03:24:47,1999.90,999.90,2.90,99.90,913638,32,20046,-69
2020-04-03 03:25:26,1999.90,999.90,2.90,99.90,914037,32,20037,-71
2020-04-03 03:25:58,1999.90,999.90,2.90,99.90,913886,32,20054,-69
2020-04-03 03:26:29,1999.90,999.90,2.90,99.90,913805,32,20057,-69
2020-04-03 03:27:00,1999.90,999.90,2.90,99.90,913887,32,20065,-69
2020-04-03 03:27:31,1999.90,999.90,2.90,99.90,913833,32,20075,-70
2020-04-03 03:28:04,1999.90,999.90,2.90,99.90,913910,32,20067,-69
2020-04-03 03:28:35,1999.90,999.90,2.90,99.90,913782,32,20046,-69
2020-04-03 03:29:10,1999.90,999.90,2.90,99.90,913844,32,20031,-70
2020-04-03 03:29:40,1999.90,999.90,2.90,99.90,912402,32,20089,-70
2020-04-03 03:30:16,1999.90,999.90,2.90,99.90,913773,32,20437,-70
2020-04-03 03:30:47,1999.90,999.90,2.90,99.90,910386,32,20464,-71
2020-04-03 03:31:21,1999.90,999.90,2.90,99.90,910263,32,20110,-70
2020-04-03 03:31:53,1999.90,999.90,2.90,99.90,910447,32,20030,-69
2020-04-03 03:32:30,1999.90,999.90,2.90,99.90,911011,32,20042,-70
2020-04-03 03:33:07,1999.90,999.90,2.90,99.90,913911,32,20046,-69
2020-04-03 03:33:39,1999.90,999.90,2.90,99.90,913858,32,20339,-69
2020-04-03 03:34:11,1999.90,999.90,2.80,99.90,910698,32,20393,-69
2020-04-03 03:34:42,1999.90,999.90,2.80,99.90,910209,32,20065,-69
2020-04-03 03:35:14,1999.90,999.90,2.80,99.90,910329,32,20060,-70
2020-04-03 03:35:46,1999.90,999.90,2.80,99.90,910801,32,20030,-70
2020-04-03 03:36:24,1999.90,999.90,2.80,99.90,912137,32,20092,-68
2020-04-03 03:36:55,1999.90,999.90,2.80,99.90,913737,32,20052,-70
2020-04-03 03:37:27,1999.90,999.90,2.80,99.90,913875,32,20103,-69
2020-04-03 03:37:58,1999.90,999.90,2.90,99.90,913927,32,20425,-72
2020-04-03 03:38:29,1999.90,999.90,2.80,99.90,913670,32,20030,-70
2020-04-03 03:39:00,1999.90,999.90,2.80,99.90,913919,32,20061,-70
2020-04-03 03:39:40,1999.90,999.90,2.80,99.90,913924,32,20114,-70
2020-04-03 03:40:16,1999.90,999.90,2.80,99.90,913835,32,20311,-71
2020-04-03 03:40:48,1999.90,999.90,2.80,99.90,913028,32,20410,-71
2020-04-03 03:41:32,1999.90,999.90,2.80,99.90,913689,32,20029,-71
2020-04-03 03:42:16,1999.90,999.90,2.80,99.90,913960,32,20038,-69
2020-04-03 03:42:47,1999.90,999.90,2.80,99.90,913277,32,20454,-71
2020-04-03 03:43:18,1999.90,999.90,2.80,99.90,913956,32,20022,-71
2020-04-03 03:43:50,1999.90,999.90,2.80,99.90,913855,32,20072,-70
2020-04-03 03:44:21,1999.90,999.90,2.80,99.90,913862,32,20405,-72
2020-04-03 03:44:52,1999.90,999.90,2.80,99.90,913964,32,20030,-69
2020-04-03 03:45:32,1999.90,999.90,2.80,99.90,913992,32,20082,-70
2020-04-03 03:46:04,1999.90,999.90,2.70,99.90,914023,32,20038,-70
2020-04-03 03:46:35,1999.90,999.90,2.80,99.90,913707,32,20072,-71
2020-04-03 03:47:11,1999.90,999.90,2.70,99.90,907297,32,20062,-70
2020-04-03 03:47:42,1999.90,999.90,2.70,99.90,907365,32,20126,-71
2020-04-03 03:48:15,1999.90,999.90,2.70,99.90,907205,32,20072,-71
2020-04-03 03:48:46,1999.90,999.90,2.70,99.90,909000,32,20034,-69
2020-04-03 03:49:19,1999.90,999.90,2.70,99.90,910456,32,20035,-70
2020-04-03 03:49:50,1999.90,999.90,2.70,99.90,910626,32,20027,-71
2020-04-03 03:50:20,1999.90,999.90,2.70,99.90,910326,32,20084,-70
2020-04-03 03:50:51,1999.90,999.90,2.70,99.90,910437,32,20087,-70
2020-04-03 03:51:22,1999.90,999.90,2.70,99.90,913380,32,20385,-71
2020-04-03 03:51:53,1999.90,999.90,2.70,99.90,913673,32,20030,-70
2020-04-03 03:52:24,1999.90,999.90,2.80,99.90,913828,32,20077,-69
2020-04-03 03:52:55,1999.90,999.90,2.70,99.90,913783,32,20030,-69
2020-04-03 03:53:25,1999.90,999.90,2.70,99.90,913810,32,20110,-70
2020-04-03 03:53:56,1999.90,999.90,2.70,99.90,913516,32,20346,-69
2020-04-03 03:54:27,1999.90,999.90,2.70,99.90,913769,32,20068,-71
2020-04-03 03:55:00,1999.90,999.90,2.70,99.90,913940,32,20070,-68
2020-04-03 03:55:30,1999.90,999.90,2.70,99.90,913565,32,20428,-70
2020-04-03 03:56:01,1999.90,999.90,2.70,99.90,914109,32,20053,-69
2020-04-03 03:56:32,1999.90,999.90,2.70,99.90,913670,32,20413,-69
2020-04-03 03:57:06,1999.90,999.90,2.70,99.90,910362,32,20038,-70
2020-04-03 03:57:36,1999.90,999.90,2.70,99.90,910207,32,20035,-69
2020-04-03 03:58:08,1999.90,999.90,2.70,99.90,910431,32,20398,-70
2020-04-03 03:58:39,1999.90,999.90,2.70,99.90,910219,32,20412,-69
2020-04-03 03:59:10,1999.90,999.90,2.70,99.90,913805,32,20080,-71
2020-04-03 03:59:40,1999.90,999.90,2.70,99.90,913883,32,20461,-70
2020-04-03 04:00:36,1999.90,999.90,2.70,99.90,914062,32,20068,-70
2020-04-03 04:01:21,1999.90,999.90,2.70,99.90,913449,32,20035,-70
2020-04-03 04:01:52,1999.90,999.90,2.70,99.90,913168,32,20410,-70
2020-04-03 04:02:23,1999.90,999.90,2.70,99.90,913981,32,20034,-70
2020-04-03 04:02:54,1999.90,999.90,2.70,99.90,913885,32,20042,-71
2020-04-03 04:03:32,1999.90,999.90,2.70,99.90,910286,32,20022,-71
2020-04-03 04:04:11,1999.90,999.90,2.70,99.90,910197,32,20039,-71
2020-04-03 04:04:44,1999.90,999.90,2.70,99.90,910356,32,20399,-71
2020-04-03 04:05:31,1999.90,999.90,2.70,99.90,912515,32,20183,-70
2020-04-03 04:06:03,1999.90,999.90,2.60,99.90,914450,32,20401,-71
2020-04-03 04:06:34,1999.90,999.90,2.60,99.90,910747,32,20110,-70
2020-04-03 04:07:06,1999.90,999.90,2.60,99.90,911105,32,20410,-70
2020-04-03 04:07:38,1999.90,999.90,2.60,99.90,911111,32,20031,-71
2020-04-03 04:08:11,1999.90,999.90,2.60,99.90,911736,32,20026,-70
2020-04-03 04:08:43,1999.90,999.90,2.60,99.90,914006,32,20049,-72
2020-04-03 04:09:30,1999.90,999.90,2.60,99.90,914577,32,20031,-70
2020-04-03 04:10:17,1999.90,999.90,2.60,99.90,914546,32,20410,-70
2020-04-03 04:10:52,1999.90,999.90,2.60,99.90,910518,32,20099,-71
2020-04-03 04:11:23,1999.90,999.90,2.50,99.90,910761,32,20397,-70
2020-04-03 04:11:54,1999.90,999.90,2.50,99.90,911001,32,20048,-70
2020-04-03 04:12:25,1999.90,999.90,2.50,99.90,911380,32,20035,-70
2020-04-03 04:12:56,1999.90,999.90,2.50,99.90,913966,32,20342,-70
2020-04-03 04:13:29,1999.90,999.90,2.50,99.90,914255,32,20038,-71
2020-04-03 04:14:00,1999.90,999.90,2.50,99.90,914071,32,20026,-71
2020-04-03 04:14:30,1999.90,999.90,2.50,99.90,910828,32,20054,-71
2020-04-03 04:15:01,1999.90,999.90,2.50,99.90,910555,32,20098,-71
2020-04-03 04:15:32,1999.90,999.90,2.50,99.90,911070,32,20038,-71
2020-04-03 04:16:08,1999.90,999.90,2.50,99.90,911260,32,20027,-70
2020-04-03 04:16:39,1999.90,999.90,2.50,99.90,914415,32,20031,-70
2020-04-03 04:17:10,1999.90,999.90,2.50,99.90,914414,32,20030,-70
2020-04-03 04:17:41,1999.90,999.90,2.50,99.90,910910,32,20346,-70
2020-04-03 04:18:12,1999.90,999.90,2.50,99.90,911151,32,20090,-71
2020-04-03 04:18:43,1999.90,999.90,2.50,99.90,910693,32,20035,-71
2020-04-03 04:19:14,1999.90,999.90,2.50,99.90,910963,32,20364,-70
2020-04-03 04:19:44,1999.90,999.90,2.40,99.90,914365,32,20034,-70
2020-04-03 04:20:21,1999.90,999.90,2.40,99.90,914545,32,20101,-70
2020-04-03 04:20:53,1999.90,999.90,2.50,99.90,911216,32,20416,-70
2020-04-03 04:21:26,1999.90,999.90,2.50,99.90,910895,32,20445,-71
2020-04-03 04:21:57,1999.90,999.90,2.40,99.90,908243,32,20422,-69
2020-04-03 04:22:28,1999.90,999.90,2.40,99.90,910795,32,20047,-69
2020-04-03 04:22:59,1999.90,999.90,2.40,99.90,910511,32,20027,-70
2020-04-03 04:23:30,1999.90,999.90,2.40,99.90,911213,32,20105,-71
2020-04-03 04:24:01,1999.90,999.90,2.40,99.90,914018,32,20465,-70
2020-04-03 04:24:32,1999.90,999.90,2.40,99.90,913755,32,20066,-71
2020-04-03 04:25:03,1999.90,999.90,2.40,99.90,914158,32,20030,-71
2020-04-03 04:25:34,1999.90,999.90,2.40,99.90,914320,32,20090,-71
2020-04-03 04:26:05,1999.90,999.90,2.40,99.90,912238,32,20050,-70
2020-04-03 04:26:55,1999.90,999.90,2.40,99.90,914262,32,20046,-70
2020-04-03 04:27:26,1999.90,999.90,2.40,99.90,912498,32,20402,-71
2020-04-03 04:27:58,1999.90,999.90,2.40,99.90,914090,32,20026,-71
2020-04-03 04:28:32,1999.90,999.90,2.40,99.90,914011,32,20338,-72
2020-04-03 04:29:09,1999.90,999.90,2.40,99.90,914162,32,20038,-71
2020-04-03 04:29:39,1999.90,999.90,2.40,99.90,911014,32,20087,-71
2020-04-03 04:30:43,1999.90,999.90,2.40,99.90,911053,32,20150,-69
2020-04-03 04:31:14,1999.90,999.90,2.40,99.90,911041,32,20130,-70
2020-04-03 04:31:45,1999.90,999.90,2.40,99.90,914391,32,20038,-70
2020-04-03 04:32:16,1999.90,999.90,2.30,99.90,911067,32,20027,-71
2020-04-03 04:32:46,1999.90,999.90,2.40,99.90,909660,32,20452,-71
2020-04-03 04:33:25,1999.90,999.90,2.40,99.90,909481,32,20086,-71
2020-04-03 04:33:56,1999.90,999.90,2.30,99.90,910756,32,20051,-71
2020-04-03 04:34:27,1999.90,999.90,2.30,99.90,914062,32,20426,-70
2020-04-03 04:34:58,1999.90,999.90,2.30,99.90,913871,32,20050,-70
2020-04-03 04:35:29,1999.90,999.90,2.30,99.90,914214,32,20053,-71
2020-04-03 04:36:03,1999.90,999.90,2.30,99.90,914206,32,20486,-69
2020-04-03 04:36:35,1999.90,999.90,2.20,99.90,912503,32,20120,-71
2020-04-03 04:37:05,1999.90,999.90,2.20,99.90,913792,32,20049,-69
2020-04-03 04:37:36,1999.90,999.90,2.20,99.90,914243,32,20362,-71
2020-04-03 04:38:08,1999.90,999.90,2.30,99.90,914137,32,20030,-70
2020-04-03 04:38:39,1999.90,999.90,2.30,99.90,913931,32,20030,-71
2020-04-03 04:39:35,1999.90,999.90,2.30,99.90,914178,32,20400,-69
2020-04-03 04:40:18,1999.90,999.90,2.20,99.90,914313,32,20030,-71
2020-04-03 04:41:00,1999.90,999.90,2.30,99.90,914064,32,20080,-71
2020-04-03 04:41:31,1999.90,999.90,2.30,99.90,911134,32,20058,-71
2020-04-03 04:42:05,1999.90,999.90,2.20,99.90,911044,32,20357,-71
2020-04-03 04:42:35,1999.90,999.90,2.20,99.90,911183,32,20031,-71
2020-04-03 04:43:07,1999.90,999.90,2.20,99.90,910586,32,20042,-70
2020-04-03 04:43:39,1999.90,999.90,2.20,99.90,910772,32,20035,-70
2020-04-03 04:44:09,1999.90,999.90,2.20,99.90,914225,32,20058,-69
2020-04-03 04:44:59,1999.90,999.90,2.20,99.90,914170,32,20030,-70
2020-04-03 04:45:29,1999.90,999.90,2.20,99.90,910212,32,20781,-69
2020-04-03 04:46:00,1999.90,999.90,2.20,99.90,910754,32,20073,-70
2020-04-03 04:46:31,1999.90,999.90,2.20,99.90,910925,32,20429,-70
2020-04-03 04:47:02,1999.90,999.90,2.20,99.90,910699,32,20103,-69
2020-04-03 04:47:33,1999.90,999.90,2.20,99.90,914207,32,20031,-70
2020-04-03 04:48:04,1999.90,999.90,2.20,99.90,914263,32,20034,-69
2020-04-03 04:48:53,1999.90,999.90,2.20,99.90,914184,32,20380,-69
2020-04-03 04:49:42,1999.90,999.90,2.30,99.90,911077,32,20034,-68
2020-04-03 04:50:15,1999.90,999.90,2.20,99.90,911124,32,20072,-69
2020-04-03 04:50:47,1999.90,999.90,2.20,99.90,907132,32,20079,-70
2020-04-03 04:51:19,1999.90,999.90,2.20,99.90,907154,32,20059,-69
2020-04-03 04:51:49,1999.90,999.90,2.30,99.90,907732,32,20034,-69
2020-04-03 04:52:20,1999.90,999.90,2.30,99.90,908008,32,20453,-68
2020-04-03 04:52:51,1999.90,999.90,2.30,99.90,911013,32,20066,-70
2020-04-03 04:53:25,1999.90,999.90,2.30,99.90,910897,32,20426,-69
2020-04-03 04:53:57,1999.90,999.90,2.30,99.90,912845,32,20050,-70
2020-04-03 04:54:28,1999.90,999.90,2.30,99.90,914131,32,20042,-68
2020-04-03 04:54:59,1999.90,999.90,2.30,99.90,913727,32,20082,-69
2020-04-03 04:55:29,1999.90,999.90,2.30,99.90,913963,32,20062,-69
2020-04-03 04:56:00,1999.90,999.90,2.30,99.90,910694,32,20429,-68
2020-04-03 04:56:32,1999.90,999.90,2.30,99.90,910483,32,20106,-70
2020-04-03 04:57:03,1999.90,999.90,2.30,99.90,907493,32,20089,-70
2020-04-03 04:57:34,1999.90,999.90,2.30,99.90,907781,32,20118,-68
2020-04-03 04:58:05,1999.90,999.90,2.20,99.90,910405,32,20035,-69
2020-04-03 04:58:36,1999.90,999.90,2.30,99.90,910947,32,20100,-69
2020-04-03 04:59:07,1999.90,999.90,2.30,99.90,914028,32,20099,-69
2020-04-03 04:59:38,1999.90,999.90,2.30,99.90,912567,32,20268,-70
2020-04-03 05:00:35,1999.90,999.90,2.30,99.90,910692,32,20390,-69
2020-04-03 05:01:15,1999.90,999.90,2.30,99.90,910648,32,20047,-70
2020-04-03 05:01:45,1999.90,999.90,2.30,99.90,910922,32,20038,-69
2020-04-03 05:02:16,1999.90,999.90,2.30,99.90,911153,32,20450,-70
2020-04-03 05:02:47,1999.90,999.90,2.30,99.90,910701,32,20026,-69
2020-04-03 05:03:33,1999.90,999.90,2.30,99.90,910910,32,20023,-69
2020-04-03 05:04:05,1999.90,999.90,2.30,99.90,911209,32,20031,-70
2020-04-03 05:04:36,1999.90,999.90,2.30,99.90,911066,32,20418,-68
2020-04-03 05:05:06,1999.90,999.90,2.30,99.90,910985,32,20034,-70
2020-04-03 05:05:38,1999.90,999.90,2.30,99.90,910886,32,20067,-69
2020-04-03 05:06:17,1999.90,999.90,2.30,99.90,910967,32,20122,-69
2020-04-03 05:06:48,1999.90,999.90,2.30,99.90,912908,32,20031,-68
2020-04-03 05:07:19,1999.90,999.90,2.30,99.90,913759,32,20038,-70
2020-04-03 05:07:50,1999.90,999.90,2.30,99.90,914021,32,20030,-68
2020-04-03 05:08:21,1999.90,999.90,2.30,99.90,914192,32,20070,-70
2020-04-03 05:08:52,1999.90,999.90,2.30,99.90,913941,32,20094,-70
2020-04-03 05:09:35,1999.90,999.90,2.30,99.90,913809,32,20100,-70
2020-04-03 05:10:15,1999.90,999.90,2.30,99.90,914088,32,20061,-68
2020-04-03 05:10:45,1999.90,999.90,2.30,99.90,910299,32,20046,-70
2020-04-03 05:11:17,1999.90,999.90,2.40,99.90,910224,32,20046,-70
2020-04-03 05:11:48,1999.90,999.90,2.40,99.90,910720,32,20416,-69
2020-04-03 05:12:19,1999.90,999.90,2.30,99.90,910787,32,20137,-68
2020-04-03 05:12:50,1999.90,999.90,2.40,99.90,913384,32,20074,-68
2020-04-03 05:13:24,1999.90,999.90,2.40,99.90,914085,32,20045,-69
2020-04-03 05:13:55,1999.90,999.90,2.40,99.90,913983,32,20084,-69
2020-04-03 05:14:25,1999.90,999.90,2.40,99.90,913740,32,20431,-69
2020-04-03 05:14:56,1999.90,999.90,2.40,99.90,914100,32,20033,-70
2020-04-03 05:15:29,1999.90,999.90,2.40,99.90,913709,32,20046,-69
2020-04-03 05:16:00,1999.90,999.90,2.40,99.90,914047,32,20398,-70
2020-04-03 05:16:31,1999.90,999.90,2.50,99.90,913342,32,20104,-69
2020-04-03 05:17:02,1999.90,999.90,2.50,99.90,913627,32,20060,-70
2020-04-03 05:17:33,1999.90,999.90,2.50,99.90,914067,32,20041,-70
2020-04-03 05:18:04,1999.90,999.90,2.50,99.90,914010,32,20168,-70
2020-04-03 05:18:35,1999.90,999.90,2.50,99.90,914096,32,20062,-70
2020-04-03 05:19:06,1999.90,999.90,2.50,99.90,913943,32,20076,-69
2020-04-03 05:19:37,1999.90,999.90,2.50,99.90,913721,32,20673,-69
2020-04-03 05:20:08,1999.90,999.90,2.50,99.90,913913,32,20034,-69
2020-04-03 05:20:39,1999.90,999.90,2.60,99.90,914077,32,20072,-70
2020-04-03 05:21:10,1999.90,999.90,2.50,99.90,913467,32,20030,-71
2020-04-03 05:21:41,1999.90,999.90,2.50,99.90,914216,32,20091,-70
2020-04-03 05:22:13,1999.90,999.90,2.60,99.90,914007,32,20053,-69
2020-04-03 05:22:50,1999.90,999.90,2.60,99.90,914185,32,20031,-70
2020-04-03 05:23:30,1999.90,999.90,2.60,99.90,910452,32,20099,-70
2020-04-03 05:24:12,1999.90,999.90,2.60,99.90,907092,32,20047,-69
2020-04-03 05:24:51,1999.90,999.90,2.60,99.90,907705,32,20058,-69
2020-04-03 05:25:33,1999.90,999.90,2.70,99.90,907653,32,20077,-69
2020-04-03 05:26:20,1999.90,999.90,2.70,99.90,908350,32,20051,-70
2020-04-03 05:27:09,1999.90,999.90,2.70,99.90,914185,32,20022,-70
2020-04-03 05:27:43,1999.90,999.90,2.70,99.90,910289,32,20557,-69
2020-04-03 05:28:22,1999.90,999.90,2.80,99.90,910596,32,20065,-70
2020-04-03 05:28:59,1999.90,999.90,2.80,99.90,910180,32,20396,-70
2020-04-03 05:29:35,1999.90,999.90,2.70,99.90,912024,32,20026,-70
2020-04-03 05:30:22,1999.90,999.90,2.80,99.90,911517,32,20410,-69
2020-04-03 05:30:58,1999.90,999.90,2.80,99.90,908453,32,20104,-69
2020-04-03 05:31:40,1999.90,999.90,2.80,99.90,909761,32,20083,-69
2020-04-03 05:32:16,1999.90,999.90,2.80,99.90,911862,32,20452,-70
2020-04-03 05:32:55,1999.90,999.90,2.80,99.90,914228,32,20044,-70
2020-04-03 05:33:42,1999.90,999.90,2.80,99.90,910499,32,20069,-69
2020-04-03 05:34:17,1999.90,999.90,2.80,99.90,907371,32,20044,-70
2020-04-03 05:34:51,1999.90,999.90,2.90,99.90,907718,32,20087,-71
2020-04-03 05:35:30,1999.90,999.90,2.90,99.90,910194,32,20031,-70
2020-04-03 05:36:13,1999.90,999.90,2.90,99.90,908292,32,20370,-69
2020-04-03 05:37:02,1999.90,999.90,2.90,99.90,910093,32,20078,-71
2020-04-03 05:37:42,1999.90,999.90,2.90,99.90,902933,32,20121,-69
2020-04-03 05:38:20,1999.90,999.90,2.90,99.90,904540,32,20098,-70
2020-04-03 05:38:52,1999.90,999.90,2.90,99.90,902931,32,20078,-69
2020-04-03 05:39:28,1999.90,999.90,3.00,99.90,908652,32,20095,-71
2020-04-03 05:39:59,1999.90,999.90,3.00,99.90,910749,32,20042,-69
2020-04-03 05:40:34,1999.90,999.90,3.00,99.90,910676,32,20053,-70
2020-04-03 05:41:11,1999.90,999.90,3.00,99.90,910248,32,20042,-69
2020-04-03 05:41:42,1999.90,999.90,3.10,99.90,910900,32,20031,-70
2020-04-03 05:42:13,1999.90,999.90,3.10,99.90,910910,32,20118,-69
2020-04-03 05:42:44,1999.90,999.90,3.10,99.90,912270,32,20044,-70
2020-04-03 05:43:15,1999.90,999.90,3.10,99.90,913406,32,20046,-69
2020-04-03 05:43:46,1999.90,999.90,3.10,99.90,913986,32,20045,-69
2020-04-03 05:44:16,1999.90,999.90,3.10,99.90,914034,32,20034,-69
2020-04-03 05:44:47,1999.90,999.90,3.20,99.90,913925,32,20069,-70
2020-04-03 05:45:19,1999.90,999.90,3.20,99.90,913778,32,20422,-69
2020-04-03 05:45:50,1999.90,999.90,3.20,99.90,914176,32,20026,-69
2020-04-03 05:46:21,1999.90,999.90,3.20,99.90,914035,32,20429,-70
2020-04-03 05:46:54,1999.90,999.90,3.30,99.90,914165,32,20053,-69
2020-04-03 05:47:25,1999.90,999.90,3.30,99.90,913826,32,20091,-69
2020-04-03 05:47:57,1999.90,999.90,3.30,99.90,914141,32,20115,-69
2020-04-03 05:48:28,1999.90,999.90,3.30,99.90,910128,32,20042,-70
2020-04-03 05:48:58,1999.90,999.90,3.30,99.90,907391,32,20027,-70
2020-04-03 05:49:29,1999.90,999.90,3.40,99.90,907229,32,20050,-69
2020-04-03 05:50:00,1999.90,999.90,3.40,99.90,904430,32,20016,-69
2020-04-03 05:50:35,1999.90,999.90,3.40,99.90,907603,32,20141,-70
2020-04-03 05:51:08,1999.90,999.90,3.40,99.90,906972,32,20073,-70
2020-04-03 05:51:39,1999.90,999.90,3.50,99.90,908081,32,20030,-69
2020-04-03 05:52:09,1999.90,999.90,3.40,99.90,910959,32,20154,-69
2020-04-03 05:52:40,1999.90,999.90,3.50,99.90,910553,32,20050,-69
2020-04-03 05:53:13,1999.90,999.90,3.50,99.90,912708,32,20375,-69
2020-04-03 05:53:44,1999.90,999.90,3.50,99.90,906872,32,20092,-71
2020-04-03 05:54:15,1999.90,999.90,3.50,99.90,907536,32,20100,-71
2020-04-03 05:54:46,1999.90,999.90,3.50,99.90,904284,32,20043,-71
2020-04-03 05:55:17,1999.90,999.90,3.60,99.90,903995,32,20122,-71
2020-04-03 05:55:48,1999.90,999.90,3.60,99.90,907194,32,20030,-72
2020-04-03 05:56:19,1999.90,999.90,3.60,99.90,907957,32,20035,-69
2020-04-03 05:56:49,1999.90,999.90,3.60,99.90,913685,32,20489,-69
2020-04-03 05:57:20,1999.90,999.90,3.70,99.90,913716,32,20050,-70
2020-04-03 05:57:51,1999.90,999.90,3.70,99.90,913600,32,20078,-70
2020-04-03 05:58:22,1999.90,999.90,3.70,99.90,913453,32,20030,-69
2020-04-03 05:58:53,1999.90,999.90,3.70,99.90,914039,32,20430,-69
2020-04-03 05:59:24,1999.90,999.90,3.70,99.90,913607,32,20375,-70
2020-04-03 05:59:54,1999.90,999.90,3.80,99.90,911644,32,20034,-68
2020-04-03 06:00:46,1999.90,999.90,3.80,99.90,910188,32,20078,-69
2020-04-03 06:01:18,1999.90,999.90,3.90,99.90,910244,32,20374,-69
2020-04-03 06:01:49,1999.90,999.90,3.90,99.90,910566,32,20688,-69
2020-04-03 06:02:19,1999.90,999.90,3.90,99.90,913252,32,20026,-69
2020-04-03 06:02:50,1999.90,999.90,4.00,99.90,914091,32,20030,-69
2020-04-03 06:03:23,1999.90,999.90,4.00,99.90,913872,32,20026,-70
2020-04-03 06:03:54,1999.90,999.90,4.00,99.90,913205,32,20083,-70
2020-04-03 06:04:25,1999.90,999.90,4.10,99.90,913846,32,20079,-69
2020-04-03 06:04:56,1999.90,999.90,4.10,99.90,913605,32,20252,-69
2020-04-03 06:05:28,1999.90,999.90,4.10,99.90,910630,32,20039,-71
2020-04-03 06:06:03,1999.90,999.90,4.10,99.90,910733,32,20050,-71
2020-04-03 06:06:34,1999.90,999.90,4.10,99.90,910507,32,20442,-70
2020-04-03 06:07:05,1999.90,999.90,4.10,99.90,910637,32,20076,-71
2020-04-03 06:07:36,1999.90,999.90,4.10,99.90,910781,32,20073,-68
2020-04-03 06:08:16,1999.90,999.90,4.20,99.90,907333,32,20422,-69
2020-04-03 06:08:49,1999.90,999.90,4.20,99.90,907398,32,20453,-69
2020-04-03 06:09:34,1999.90,999.90,4.20,99.90,908146,32,20410,-69
2020-04-03 06:10:19,1999.90,999.90,4.20,99.90,907008,32,20110,-68
2020-04-03 06:10:55,1999.90,999.90,4.20,99.90,908965,32,20134,-67
2020-04-03 06:11:48,1999.90,999.90,4.20,99.90,909905,32,20406,-70
2020-04-03 06:12:19,1999.90,999.90,4.30,99.90,913858,32,20030,-69
2020-04-03 06:12:49,1999.90,999.90,4.30,99.90,913964,32,20026,-70
2020-04-03 06:13:21,1999.90,999.90,4.20,99.90,910096,32,20961,-68
2020-04-03 06:13:58,1999.90,999.90,4.20,99.90,910269,32,20057,-70
2020-04-03 06:14:31,1999.90,999.90,4.30,99.90,910081,32,20521,-68
2020-04-03 06:15:01,1999.90,999.90,4.30,99.90,910572,32,20035,-69
2020-04-03 06:15:32,1999.90,999.90,4.30,99.90,909769,32,20038,-74
2020-04-03 06:16:04,1999.90,999.90,4.40,99.90,910689,32,20046,-71
2020-04-03 06:16:36,1999.90,999.90,4.40,99.90,910750,32,20022,-71
2020-04-03 06:17:09,1999.90,999.90,4.40,99.90,910680,32,20042,-71
2020-04-03 06:17:42,1999.90,999.90,4.40,99.90,910799,32,20026,-71
2020-04-03 06:18:13,1999.90,999.90,4.50,99.90,910733,32,20042,-70
2020-04-03 06:18:44,1999.90,999.90,4.50,99.90,910804,32,20034,-70
2020-04-03 06:19:15,1999.90,999.90,4.50,99.90,910711,32,20394,-70
2020-04-03 06:19:46,1999.90,999.90,4.60,99.90,910767,32,20057,-70
2020-04-03 06:20:18,1999.90,999.90,4.70,99.90,910696,32,20125,-70
2020-04-03 06:20:50,1999.90,999.90,4.70,99.90,910447,32,20398,-70
2020-04-03 06:21:50,1999.90,999.90,4.70,99.90,911137,32,20423,-70
2020-04-03 06:22:21,1999.90,999.90,4.80,99.90,908882,32,20039,-70
2020-04-03 06:22:52,1999.90,999.90,4.90,99.90,913693,32,20370,-71
2020-04-03 06:23:37,1999.90,999.90,4.90,99.90,913352,32,20031,-71
2020-04-03 06:24:10,1999.90,999.90,4.90,99.90,910945,32,20077,-71
2020-04-03 06:24:46,1999.90,999.90,5.00,99.90,913475,32,20090,-70
2020-04-03 06:25:17,1999.90,999.90,5.10,99.90,913754,32,20034,-69
2020-04-03 06:25:49,1999.90,999.90,5.00,99.90,913479,32,20030,-71
2020-04-03 06:26:23,1999.90,999.90,5.00,99.90,913998,32,20104,-70
2020-04-03 06:26:57,1999.90,999.90,5.10,99.90,913421,32,20039,-69
2020-04-03 06:27:28,1999.90,999.90,5.10,99.90,913719,32,20098,-70
2020-04-03 06:27:59,1999.90,999.90,5.20,99.90,913780,32,20030,-71
2020-04-03 06:28:30,1999.90,999.90,5.20,99.90,913393,32,20046,-72
2020-04-03 06:29:01,1999.90,999.90,5.30,99.90,913813,32,20022,-68
2020-04-03 06:29:33,1999.90,999.90,5.30,99.90,913505,32,20438,-70
2020-04-03 06:30:06,1999.90,999.90,5.30,99.90,909985,32,20080,-72
2020-04-03 06:30:37,1999.90,999.90,5.30,99.90,910285,32,20038,-69
2020-04-03 06:31:15,1999.90,999.90,5.40,99.90,909864,32,20354,-72
2020-04-03 06:31:52,1999.90,999.90,5.40,99.90,910456,32,20410,-70
2020-04-03 06:32:23,1999.90,999.90,5.40,99.90,910176,32,20026,-70
2020-04-03 06:32:54,1999.90,999.90,5.40,99.90,912233,32,20076,-71
2020-04-03 06:33:25,1999.90,999.90,5.50,99.90,913234,32,20035,-70
2020-04-03 06:33:56,1999.90,999.90,5.50,99.90,913846,32,20050,-71
2020-04-03 06:34:31,1999.90,999.90,5.50,99.90,913844,32,20038,-71
2020-04-03 06:35:03,1999.90,999.90,5.50,99.90,913991,32,20064,-75
2020-04-03 06:35:34,1999.90,999.90,5.50,99.90,913593,32,20054,-72
2020-04-03 06:36:05,1999.90,999.90,5.40,99.90,913886,32,20018,-72
2020-04-03 06:36:36,1999.90,999.90,5.40,99.90,913445,32,20157,-72
2020-04-03 06:37:32,1999.90,999.90,5.40,99.90,910503,32,20059,-71
2020-04-03 06:38:03,1999.90,999.90,5.40,99.90,900041,32,20036,-73
2020-04-03 06:38:34,1999.90,999.90,5.50,99.90,910501,32,20311,-72
2020-04-03 06:39:26,1999.90,999.90,5.50,99.90,909943,32,20461,-72
2020-04-03 06:40:11,1999.90,999.90,5.60,99.90,910322,32,20084,-72
2020-04-03 06:40:45,1999.90,999.90,5.70,99.90,910374,32,20060,-70
2020-04-03 06:41:20,1999.90,999.90,5.80,99.90,913450,32,20488,-67
2020-04-03 06:41:56,1999.90,999.90,6.00,99.90,913650,32,20393,-68
2020-04-03 06:42:29,1999.90,999.90,6.10,99.90,913616,32,20049,-69
2020-04-03 06:43:01,1999.90,999.90,6.10,99.90,913645,32,20084,-69
2020-04-03 06:43:32,1999.90,999.90,6.20,99.90,910214,32,20046,-71
2020-04-03 06:44:03,1999.90,999.90,6.30,99.90,912798,32,20042,-70
2020-04-03 06:44:34,1999.90,999.90,6.40,99.90,913769,32,20049,-71
2020-04-03 06:45:23,1999.90,999.90,6.60,99.90,909919,32,20034,-70
2020-04-03 06:45:54,1999.90,999.90,6.70,99.90,909551,32,20378,-70
2020-04-03 06:46:28,1999.90,999.90,7.00,99.90,910063,32,20093,-69
2020-04-03 06:47:00,1999.90,999.90,7.10,99.90,910709,32,20460,-71
2020-04-03 06:47:31,1999.90,999.90,7.20,99.90,910161,32,20026,-69
2020-04-03 06:48:09,1999.90,999.90,7.30,99.90,910293,32,20116,-70
2020-04-03 06:48:44,1999.90,999.90,7.40,99.90,908326,32,20034,-71
2020-04-03 06:49:15,1999.90,999.90,7.50,99.90,911802,32,20148,-72
2020-04-03 06:49:55,1999.90,999.90,7.60,99.90,913448,32,20034,-70
2020-04-03 06:50:30,1999.90,999.90,7.70,99.90,913384,32,20541,-69
2020-04-03 06:51:03,1999.90,999.90,8.00,99.90,911850,32,20027,-71
2020-04-03 06:51:35,1999.90,999.90,8.00,99.90,913516,32,20061,-71
2020-04-03 06:52:06,1999.90,999.90,8.20,99.90,913800,32,20342,-70
2020-04-03 06:52:45,1999.90,999.90,8.20,99.90,913714,32,20045,-70
2020-04-03 06:53:21,1999.90,999.90,8.30,99.90,913748,32,20368,-69
2020-04-03 06:53:51,1999.90,999.90,8.40,99.90,913526,32,20115,-71
2020-04-03 06:54:22,1999.90,999.90,8.40,99.90,913394,32,20149,-71
2020-04-03 06:54:54,1999.90,999.90,8.40,99.90,913825,32,20085,-69
2020-04-03 06:55:25,1999.90,999.90,8.30,99.90,913295,32,20057,-69
2020-04-03 06:55:58,1999.90,999.90,8.40,99.90,913578,32,20083,-69
2020-04-03 06:56:29,1999.90,999.90,8.40,99.90,909688,32,20105,-69
2020-04-03 06:57:00,1999.90,999.90,8.50,99.90,910475,32,20018,-70
2020-04-03 06:57:32,1999.90,999.90,8.40,99.90,910145,32,20098,-71
2020-04-03 06:58:03,1999.90,999.90,8.40,99.90,910200,32,20049,-71
2020-04-03 06:58:38,1999.90,999.90,8.40,99.90,913306,32,20410,-70
2020-04-03 06:59:09,1999.90,999.90,8.50,99.90,911995,32,20048,-71
2020-04-03 06:59:40,1999.90,999.90,8.50,99.60,912041,32,20060,-69
2020-04-03 07:00:56,1999.90,999.90,8.50,99.90,913413,32,20373,-72
2020-04-03 07:01:35,1999.90,999.90,8.70,99.40,896472,33,20515,-70
2020-04-03 07:02:28,1999.90,999.90,8.80,99.00,898198,32,20486,-68
2020-04-03 07:03:29,1999.90,999.90,8.80,98.80,908832,32,20441,-70
2020-04-03 07:04:25,1999.90,999.90,9.00,98.10,907721,32,20057,-68
2020-04-03 07:04:57,1999.90,999.90,9.10,98.30,908444,32,20031,-68
2020-04-03 07:05:36,1999.90,999.90,9.20,98.10,909839,32,20064,-70
2020-04-03 07:06:22,1999.90,999.90,9.30,97.90,913275,32,20038,-70
2020-04-03 07:07:12,1999.90,999.90,9.30,97.40,913386,32,20042,-70
2020-04-03 07:07:42,1999.90,999.90,9.40,96.60,913194,32,20071,-69
2020-04-03 07:08:13,1999.90,999.90,9.30,96.40,913561,32,20053,-69
2020-04-03 07:08:45,1999.90,999.90,9.30,96.20,909782,32,20042,-70
2020-04-03 07:09:31,1999.90,999.90,9.30,96.40,907070,32,20065,-68
2020-04-03 07:10:17,1999.90,999.90,9.40,95.90,905782,32,20027,-68
2020-04-03 07:10:53,1999.90,999.90,9.40,95.90,907226,32,20077,-69
2020-04-03 07:11:29,1999.90,999.90,9.60,96.00,908581,32,20082,-68
2020-04-03 07:12:34,1999.90,999.90,9.60,96.10,913078,32,20038,-68
2020-04-03 07:13:14,1999.90,999.90,9.50,95.30,909064,32,20111,-71
2020-04-03 07:13:49,1999.90,999.90,9.40,94.90,913634,32,20374,-71
2020-04-03 07:14:20,1999.90,999.90,9.30,95.40,912044,32,20052,-70
2020-04-03 07:14:59,1999.90,999.90,9.40,95.80,909480,32,20031,-72
2020-04-03 07:15:34,1999.90,999.90,9.50,96.20,910067,32,20504,-70
2020-04-03 07:16:44,1999.90,999.90,9.60,96.20,910085,32,20057,-70
2020-04-03 07:17:16,1999.90,999.90,9.80,95.50,912819,32,20042,-68
2020-04-03 07:17:48,1999.90,999.90,9.90,95.10,913656,32,20441,-71
2020-04-03 07:18:31,1999.90,999.90,9.90,94.60,913854,32,20401,-69
2020-04-03 07:19:20,1999.90,999.90,10.10,94.70,913861,32,20442,-69
2020-04-03 07:19:52,1999.90,999.90,10.10,93.70,913482,32,20064,-68
2020-04-03 07:20:36,1999.90,999.90,10.20,93.60,913514,32,20074,-70
2020-04-03 07:21:07,1999.90,999.90,10.30,93.20,910127,32,20035,-70
2020-04-03 07:21:52,1999.90,999.90,10.40,92.60,910311,32,20026,-70
2020-04-03 07:22:30,1999.90,999.90,10.30,92.60,910428,32,20345,-69
2020-04-03 07:23:05,1999.90,999.90,10.20,92.70,910055,32,20051,-69
2020-04-03 07:23:36,1999.90,999.90,10.30,93.30,910272,32,20035,-69
2020-04-03 07:24:07,1999.90,999.90,10.20,92.80,910164,32,20034,-73
2020-04-03 07:24:40,1999.90,999.90,10.10,92.60,910173,32,20035,-72
2020-04-03 07:25:18,1999.90,999.90,10.10,92.60,910160,32,20078,-70
2020-04-03 07:25:49,1999.90,999.90,10.10,92.90,910449,32,20027,-70
2020-04-03 07:26:23,1999.90,999.90,10.20,92.90,910642,32,20511,-68
2020-04-03 07:26:55,1999.90,999.90,10.30,92.90,910410,32,20406,-72
2020-04-03 07:27:30,1999.90,999.90,10.40,92.70,910504,32,20051,-74
2020-04-03 07:28:01,1999.90,999.90,10.60,92.30,910449,32,20054,-67
2020-04-03 07:28:32,1999.90,999.90,10.70,91.70,910230,32,20050,-70
2020-04-03 07:29:03,1999.90,999.90,10.70,91.60,910418,32,20038,-72
2020-04-03 07:29:34,1999.90,999.90,10.80,91.40,907656,32,20081,-71
2020-04-03 07:30:32,1999.90,999.90,10.80,91.20,909327,32,20085,-69
2020-04-03 07:31:03,1999.90,999.90,10.80,91.10,906887,32,20045,-70
2020-04-03 07:31:34,1999.90,999.90,10.60,91.20,909993,32,20035,-69
2020-04-03 07:32:05,1999.90,999.90,10.60,91.20,910145,32,20057,-68
2020-04-03 07:32:37,1999.90,999.90,10.40,91.20,910326,32,20050,-71
2020-04-03 07:33:14,1999.90,999.90,10.40,91.30,910186,32,20105,-70
2020-04-03 07:33:52,1999.90,999.90,10.40,91.20,910129,32,20501,-69
2020-04-03 07:34:26,1999.90,999.90,10.30,91.60,910018,32,20406,-73
2020-04-03 07:34:56,1999.90,999.90,10.40,92.30,911687,32,20347,-70
2020-04-03 07:35:27,1999.90,999.90,10.50,92.30,913302,32,20043,-69
2020-04-03 07:35:59,1999.90,999.90,10.50,92.00,913308,32,20042,-71
2020-04-03 07:36:31,1999.90,999.90,10.40,92.10,913588,32,20084,-71
2020-04-03 07:37:02,1999.90,999.90,10.40,91.50,908644,32,20078,-71
2020-04-03 07:37:33,1999.90,999.90,10.40,91.30,910220,32,20128,-71
2020-04-03 07:38:04,1999.90,999.90,10.40,91.60,909835,32,20155,-70
2020-04-03 07:38:35,1999.90,999.90,10.40,92.00,910355,32,20055,-69
2020-04-03 07:39:10,1999.90,999.90,10.50,92.00,913437,32,20035,-71
2020-04-03 07:39:53,1999.90,999.90,10.50,91.30,910033,32,20153,-71
2020-04-03 07:40:29,1999.90,999.90,10.40,90.90,909885,32,20026,-71
2020-04-03 07:41:12,1999.90,999.90,10.40,91.40,910429,32,20031,-71
2020-04-03 07:41:43,1999.90,999.90,10.50,91.20,913319,32,20046,-69
2020-04-03 07:42:43,1999.90,999.90,10.60,91.20,914152,32,20077,-69
2020-04-03 07:43:18,1999.90,999.90,10.50,90.90,909004,32,20106,-70
2020-04-03 07:43:49,1999.90,999.90,10.50,90.80,914118,32,20118,-70
2020-04-03 07:44:20,1999.90,999.90,10.60,91.20,914157,32,20125,-70
2020-04-03 07:44:51,1999.90,999.90,10.60,90.60,914396,32,20380,-71
2020-04-03 07:45:22,1999.90,999.90,10.50,90.30,914245,32,20042,-70
2020-04-03 07:45:56,1999.90,999.90,10.50,91.20,910266,32,20031,-69
2020-04-03 07:46:32,1999.90,999.90,10.60,90.80,910826,32,20055,-69
2020-04-03 07:47:15,1999.90,999.90,10.50,90.70,910967,32,20424,-71
2020-04-03 07:47:46,1999.90,999.90,10.40,91.00,913371,32,20038,-70
2020-04-03 07:48:17,1999.90,999.90,10.40,91.10,914081,32,20042,-71
2020-04-03 07:48:48,1999.90,999.90,10.40,91.10,914045,32,20090,-71
2020-04-03 07:49:18,1999.90,999.90,10.30,91.50,914070,32,20034,-70
2020-04-03 07:49:49,1999.90,999.90,10.40,91.50,913740,32,20062,-71
2020-04-03 07:50:20,1999.90,999.90,10.50,91.40,913800,32,20034,-70
2020-04-03 07:50:51,1999.90,999.90,10.50,91.10,914331,32,20038,-70
2020-04-03 07:51:29,1999.90,999.90,10.60,91.20,913594,32,20095,-71
2020-04-03 07:52:00,1999.90,999.90,10.60,91.00,913634,32,20082,-72
2020-04-03 07:52:33,1999.90,999.90,10.80,91.10,913943,32,20050,-70
2020-04-03 07:53:05,1999.90,999.90,10.90,90.90,914343,32,20734,-70
2020-04-03 07:53:36,1999.90,999.90,11.00,90.40,914275,32,20042,-70
2020-04-03 07:54:11,1999.90,999.90,11.00,90.30,913928,32,20046,-69
2020-04-03 07:54:42,1999.90,999.90,11.00,90.10,914213,32,20401,-71
2020-04-03 07:55:17,1999.90,999.90,10.90,89.50,914225,32,20098,-71
2020-04-03 07:55:50,1999.90,999.90,10.90,90.20,913997,32,20090,-68
2020-04-03 07:56:42,1999.90,999.90,11.00,90.10,913942,32,20228,-70
2020-04-03 07:57:21,1999.90,999.90,11.00,90.00,912961,32,20418,-68
2020-04-03 07:57:53,1999.90,999.90,11.10,89.50,910838,32,20069,-71
2020-04-03 07:58:25,1999.90,999.90,11.10,89.20,911010,32,20030,-70
2020-04-03 07:58:56,1999.90,999.90,11.00,88.90,911244,32,20410,-70
2020-04-03 07:59:27,1999.90,999.90,11.00,89.10,911571,32,20039,-69
2020-04-03 07:59:58,1999.90,999.90,11.10,89.30,913800,32,20394,-69
2020-04-03 08:00:58,1999.90,999.90,11.20,89.10,913949,32,20058,-70
2020-04-03 08:01:32,1999.90,999.90,11.20,89.30,898069,33,20458,-70
2020-04-03 08:02:30,1999.90,999.90,11.20,88.40,898195,33,20383,-70
2020-04-03 08:03:04,1999.90,999.90,11.10,89.00,914237,32,20126,-70
2020-04-03 08:03:40,1999.90,999.90,11.20,89.10,914232,32,20079,-69
2020-04-03 08:04:11,1999.90,999.90,11.20,89.20,914157,32,20061,-69
2020-04-03 08:04:44,1999.90,999.90,11.20,89.30,913969,32,20099,-69
2020-04-03 08:05:24,1999.90,999.90,11.30,88.40,914300,32,20056,-69
2020-04-03 08:05:55,1999.90,999.90,11.20,88.50,914292,32,20026,-70
2020-04-03 08:06:45,1999.90,999.90,11.20,88.90,911037,32,20451,-70
2020-04-03 08:07:17,1999.90,999.90,11.40,88.40,910994,32,20043,-70
2020-04-03 08:07:47,1999.90,999.90,11.50,88.10,910862,32,20042,-70
2020-04-03 08:08:21,1999.90,999.90,11.60,87.80,913370,32,20377,-69
2020-04-03 08:09:11,1999.90,999.90,11.50,86.30,914363,32,20026,-70
2020-04-03 08:10:32,1999.90,999.90,11.50,86.40,910892,32,20022,-70
2020-04-03 08:11:06,1999.90,999.90,11.40,86.10,900485,32,20050,-71
2020-04-03 08:11:40,1999.90,999.90,11.40,86.30,904057,32,20051,-71
2020-04-03 08:12:33,1999.90,999.90,11.40,87.30,910910,32,20363,-71
2020-04-03 08:13:24,1999.90,999.90,11.30,88.40,914064,32,20452,-70
2020-04-03 08:13:55,1999.90,999.90,11.30,87.90,913914,32,20038,-70
2020-04-03 08:14:26,1999.90,999.90,11.40,88.60,914454,32,20337,-71
2020-04-03 08:14:57,1999.90,999.90,11.50,89.00,914441,32,20098,-69
2020-04-03 08:15:28,1999.90,999.90,11.50,88.70,913980,32,20035,-68
2020-04-03 08:16:22,1999.90,999.90,11.50,88.10,914206,32,20046,-69
2020-04-03 08:17:29,1999.90,999.90,11.50,87.50,914394,32,20046,-70
2020-04-03 08:18:20,1999.90,999.90,11.40,86.60,914259,32,20022,-69
2020-04-03 08:19:03,1999.90,999.90,11.70,85.90,914491,32,20080,-69
2020-04-03 08:19:37,1999.90,999.90,11.60,85.30,910682,32,20038,-69
2020-04-03 08:20:19,1999.90,999.90,11.60,85.80,910847,32,20022,-71
2020-04-03 08:21:06,1999.90,999.90,11.70,86.40,907930,32,20049,-70
2020-04-03 08:21:45,1999.90,999.90,11.40,86.70,911075,32,20039,-71
2020-04-03 08:22:16,1999.90,999.90,11.50,87.60,907734,32,20066,-69
2020-04-03 08:22:47,1999.90,999.90,11.60,86.50,907541,32,20061,-70
2020-04-03 08:23:19,1999.90,999.90,11.50,86.30,907709,32,20014,-71
2020-04-03 08:23:54,1999.90,999.90,11.40,85.40,908097,32,20093,-69
2020-04-03 08:24:40,1999.90,999.90,11.60,86.00,907908,32,20158,-70
2020-04-03 08:25:17,1999.90,999.90,11.70,85.60,911393,32,20520,-71
2020-04-03 08:25:48,1999.90,999.90,11.80,86.00,910909,32,20338,-71
2020-04-03 08:26:19,1999.90,999.90,12.00,86.30,910874,32,20069,-70
2020-04-03 08:26:51,1999.90,999.90,12.10,85.30,911787,32,20086,-71
2020-04-03 08:27:25,1999.90,999.90,11.90,83.60,913391,32,20085,-70
2020-04-03 08:27:57,1999.90,999.90,11.80,83.80,914244,32,20038,-69
2020-04-03 08:28:28,1999.90,999.90,11.80,83.50,910818,32,20065,-71
2020-04-03 08:29:00,1999.90,999.90,11.90,85.00,914212,32,20061,-69
2020-04-03 08:29:30,1999.90,999.90,11.80,84.80,911315,32,20460,-72
2020-04-03 08:30:22,1999.90,999.90,11.90,85.10,910528,32,20061,-70
2020-04-03 08:30:55,1999.90,999.90,12.00,85.50,910929,32,20042,-69
2020-04-03 08:31:26,1999.90,999.90,12.20,84.60,911606,32,20440,-70
2020-04-03 08:32:10,1999.90,999.90,12.30,84.60,913162,32,20046,-70
2020-04-03 08:32:41,1999.90,999.90,12.50,83.20,915807,32,20490,-71
2020-04-03 08:33:23,1999.90,999.90,12.50,82.50,917458,32,20381,-71
2020-04-03 08:33:55,1999.90,999.90,12.70,82.90,917360,32,20413,-70
2020-04-03 08:34:26,1999.90,999.90,12.70,82.90,917259,32,20050,-70
2020-04-03 08:34:57,1999.90,999.90,12.60,82.20,911814,32,20042,-70
2020-04-03 08:35:41,1999.90,999.90,12.60,81.40,911052,32,20047,-71
2020-04-03 08:36:29,1999.90,999.90,12.60,80.90,910943,32,20096,-70
2020-04-03 08:37:00,1999.90,999.90,12.20,79.20,910748,32,20026,-71
2020-04-03 08:37:37,1999.90,999.90,12.00,81.70,911051,32,20073,-71
2020-04-03 08:38:07,1999.90,999.90,12.20,82.20,910972,32,20042,-70
2020-04-03 08:38:42,1999.90,999.90,12.40,82.30,910949,32,20030,-69
2020-04-03 08:39:30,1999.90,999.90,12.10,81.50,907610,32,20067,-69
2020-04-03 08:40:15,1999.90,999.90,12.10,81.80,907691,32,20039,-70
2020-04-03 08:40:52,1999.90,999.90,12.10,83.30,908045,32,20027,-70
2020-04-03 08:41:26,1999.90,999.90,12.10,81.80,910735,32,20459,-69
2020-04-03 08:42:20,1999.90,999.90,12.00,81.30,911130,32,20052,-70
2020-04-03 08:43:20,1999.90,999.90,11.80,80.70,911137,32,20090,-71
2020-04-03 08:43:55,1999.90,999.90,11.70,81.30,910913,32,20065,-71
2020-04-03 08:44:26,1999.90,999.90,11.70,81.90,913954,32,20478,-70
2020-04-03 08:45:16,1999.90,999.90,11.60,81.70,913977,32,20244,-70
2020-04-03 08:45:48,1999.90,999.90,11.60,81.90,914268,32,20474,-70
2020-04-03 08:46:25,1999.90,999.90,11.50,82.40,913980,32,20049,-71
2020-04-03 08:46:59,1999.90,999.90,11.50,85.00,914075,32,20018,-70
2020-04-03 08:47:30,1999.90,999.90,11.60,84.10,913870,32,20061,-71
2020-04-03 08:48:08,1999.90,999.90,11.70,83.60,913925,32,20038,-70
2020-04-03 08:48:38,1999.90,999.90,11.60,81.70,913569,32,20061,-70
2020-04-03 08:49:11,1999.90,999.90,11.40,81.40,914094,32,20027,-69
2020-04-03 08:49:42,1999.90,999.90,11.40,81.90,914476,32,20022,-69
2020-04-03 08:50:13,1999.90,999.90,11.40,82.90,913834,32,20022,-70
2020-04-03 08:50:46,1999.90,999.90,11.40,84.60,914069,32,20079,-71
2020-04-03 08:51:17,1999.90,999.90,11.30,85.00,913144,32,20065,-69
2020-04-03 08:51:48,1999.90,999.90,11.40,84.30,912399,32,20153,-71
2020-04-03 08:52:30,1999.90,999.90,11.40,84.30,911806,32,20030,-70
2020-04-03 08:53:11,1999.90,999.90,11.40,84.20,913657,32,20464,-69
2020-04-03 08:53:42,1999.90,999.90,11.30,83.80,907771,32,20015,-70
2020-04-03 08:54:17,1999.90,999.90,11.40,84.50,910470,32,20534,-71
2020-04-03 08:54:48,1999.90,999.90,11.50,84.80,910363,32,20411,-70
2020-04-03 08:55:20,1999.90,999.90,11.60,84.10,911230,32,20064,-71
2020-04-03 08:55:53,1999.90,999.90,11.60,84.40,913737,32,20035,-71
2020-04-03 08:56:27,1999.90,999.90,11.70,83.70,910546,32,20047,-71
2020-04-03 08:57:02,1999.90,999.90,11.80,84.10,910269,32,20042,-71
2020-04-03 08:57:33,1999.90,999.90,11.70,82.80,910402,32,20713,-69
2020-04-03 08:58:03,1999.90,999.90,11.70,83.30,910575,32,20031,-72
2020-04-03 08:58:34,1999.90,999.90,11.80,84.00,909799,32,20119,-72
2020-04-03 08:59:07,1999.90,999.90,11.70,82.10,910840,32,20436,-71
2020-04-03 08:59:49,1999.90,999.90,11.70,82.50,912431,32,20151,-70
2020-04-03 09:00:40,1999.90,999.90,11.90,82.00,910070,32,20035,-72
2020-04-03 09:01:42,1999.90,999.90,11.70,81.70,908904,32,20024,-68
2020-04-03 09:02:17,1999.90,999.90,11.70,80.30,909832,32,20039,-69
2020-04-03 09:02:47,1999.90,999.90,11.60,81.00,910869,32,20158,-69
2020-04-03 09:03:19,1999.90,999.90,11.60,81.60,910755,32,20070,-71
2020-04-03 09:03:50,1999.90,999.90,11.70,80.30,910932,32,20097,-69
2020-04-03 09:04:25,1999.90,999.90,11.80,80.60,910499,32,20065,-71
2020-04-03 09:04:58,1999.90,999.90,11.70,80.90,910956,32,20023,-70
2020-04-03 09:05:35,1999.90,999.90,11.80,80.20,911829,32,20047,-69
2020-04-03 09:06:05,1999.90,999.90,11.90,80.40,913852,32,20018,-69
2020-04-03 09:06:36,1999.90,999.90,11.90,80.30,913559,32,20022,-69
2020-04-03 09:07:13,1999.90,999.90,12.00,80.60,910362,32,20035,-70
2020-04-03 09:07:44,1999.90,999.90,12.10,80.10,907957,32,20083,-69
2020-04-03 09:08:17,1999.90,999.90,12.20,80.20,910418,32,20413,-69
2020-04-03 09:08:52,1999.90,999.90,12.40,79.20,910676,32,20039,-71
2020-04-03 09:09:57,1999.90,999.90,12.40,78.50,910466,32,20098,-70
2020-04-03 09:10:50,1999.90,999.90,12.40,78.80,911755,32,20049,-70
2020-04-03 09:11:31,1999.90,999.90,12.50,80.30,913545,32,20026,-69
2020-04-03 09:12:02,12.50,12.50,12.50,78.70,913935,32,20023,-69
2020-04-03 09:12:43,1999.90,999.90,12.50,79.90,910329,32,19952,-71
2020-04-03 09:13:14,1999.90,999.90,12.60,79.90,910410,32,20332,-70
2020-04-03 09:13:48,1999.90,999.90,12.80,78.00,910046,32,20060,-70
2020-04-03 09:14:19,1999.90,999.90,12.80,76.90,910316,32,20452,-70
2020-04-03 09:14:51,1999.90,999.90,12.90,76.60,910201,32,20026,-70
2020-04-03 09:15:34,1999.90,999.90,13.00,77.10,909914,32,20088,-70
2020-04-03 09:16:14,1999.90,999.90,13.10,75.60,907954,32,20065,-69
2020-04-03 09:16:54,1999.90,999.90,13.20,76.40,912857,32,20413,-69
2020-04-03 09:17:26,1999.90,999.90,13.20,76.00,913732,32,20064,-69
2020-04-03 09:18:05,1999.90,999.90,13.10,76.00,913515,32,20046,-70
2020-04-03 09:18:40,1999.90,999.90,12.80,76.40,913184,32,20031,-69
2020-04-03 09:19:26,1999.90,999.90,12.90,76.30,913768,32,20034,-70
2020-04-03 09:19:57,1999.90,999.90,12.70,75.70,913673,32,20022,-69
2020-04-03 09:20:42,1999.90,999.90,12.60,76.40,912653,32,20069,-69
2020-04-03 09:21:34,1999.90,999.90,12.70,77.50,910524,32,20378,-70
2020-04-03 09:22:24,1999.90,999.90,12.70,76.60,899020,32,20127,-70
2020-04-03 09:22:57,1999.90,999.90,12.80,76.80,912690,32,20088,-69
2020-04-03 09:23:34,1999.90,999.90,12.80,76.90,911981,32,20106,-70
2020-04-03 09:24:10,1999.90,999.90,12.90,76.50,910129,32,20110,-68
2020-04-03 09:24:41,1999.90,999.90,12.90,75.70,907265,32,20077,-71
2020-04-03 09:25:14,1999.90,999.90,13.00,76.30,907473,32,20081,-72
2020-04-03 09:25:45,1999.90,999.90,13.20,76.50,907732,32,20411,-70
2020-04-03 09:26:30,1999.90,999.90,13.30,76.70,910596,32,20031,-69
2020-04-03 09:27:10,1999.90,999.90,13.40,74.10,913222,32,20022,-69
2020-04-03 09:28:05,1999.90,999.90,13.40,73.20,913619,32,20087,-70
2020-04-03 09:28:44,1999.90,999.90,13.30,73.50,913650,32,20049,-72
2020-04-03 09:29:24,1999.90,999.90,13.30,73.50,913986,32,20045,-72
2020-04-03 09:29:55,1999.90,999.90,13.10,72.90,910749,32,20046,-69
2020-04-03 09:30:56,1999.90,999.90,13.10,73.40,910603,32,20145,-71
2020-04-03 09:31:32,1999.90,999.90,13.00,74.20,910378,32,20451,-71
2020-04-03 09:32:21,1999.90,999.90,12.90,74.20,910740,32,20046,-70
2020-04-03 09:33:19,1999.90,999.90,13.00,75.70,911360,32,20378,-69
2020-04-03 09:33:51,1999.90,999.90,13.20,74.40,915829,32,20112,-69
2020-04-03 09:34:31,1999.90,999.90,13.40,74.10,911936,32,20412,-70
2020-04-03 09:35:03,1999.90,999.90,13.60,73.50,914143,32,20020,-71
2020-04-03 09:35:40,1999.90,999.90,13.50,73.60,911104,32,20065,-71
2020-04-03 09:36:29,1999.90,999.90,13.50,74.20,910661,32,20078,-71
2020-04-03 09:37:09,1999.90,999.90,13.60,73.00,909153,32,20027,-70
2020-04-03 09:37:49,1999.90,999.90,13.60,71.50,910857,32,20015,-70
2020-04-03 09:38:34,1999.90,999.90,13.40,71.20,907358,32,20039,-70
2020-04-03 09:39:37,1999.90,999.90,13.10,71.00,907634,32,20031,-71
2020-04-03 09:40:17,1999.90,999.90,12.60,71.70,909627,32,20019,-67
2020-04-03 09:41:13,1999.90,999.90,12.30,72.20,912672,32,20048,-70
2020-04-03 09:42:07,1999.90,999.90,12.30,73.10,913249,32,20146,-70
2020-04-03 09:42:39,1999.90,999.90,12.50,75.90,910760,32,20030,-69
2020-04-03 09:43:15,1999.90,999.90,12.90,74.80,911842,32,20093,-71
2020-04-03 09:44:07,1999.90,999.90,13.00,74.00,908695,32,20444,-70
2020-04-03 09:44:41,1999.90,999.90,13.10,73.70,910424,32,20376,-71
2020-04-03 09:45:17,1999.90,999.90,13.10,72.40,910242,32,20105,-69
2020-04-03 09:46:02,1999.90,999.90,13.00,71.60,910292,32,20456,-71
2020-04-03 09:46:53,1999.90,999.90,12.80,71.30,909943,32,20043,-70
2020-04-03 09:47:59,1999.90,999.90,12.70,71.70,910606,32,20342,-69
2020-04-03 09:48:49,1999.90,999.90,13.00,71.50,912079,32,20445,-69
2020-04-03 09:49:26,1999.90,999.90,12.90,70.80,913593,32,20027,-70
2020-04-03 09:50:18,1999.90,999.90,13.00,72.80,913412,32,20589,-70
2020-04-03 09:50:54,1999.90,999.90,13.10,74.40,912281,32,20081,-71
2020-04-03 09:51:25,1999.90,999.90,13.40,72.70,913255,32,20042,-70
2020-04-03 09:52:15,1999.90,999.90,13.60,72.00,910815,32,20034,-69
2020-04-03 09:53:21,1999.90,999.90,13.80,70.70,909832,32,20377,-71
2020-04-03 09:53:52,1999.90,999.90,13.90,68.60,907711,32,20023,-70
2020-04-03 09:54:23,1999.90,999.90,14.00,67.50,911028,32,20042,-72
2020-04-03 09:55:13,1999.90,999.90,14.30,67.30,913714,32,20014,-69
2020-04-03 09:55:48,1999.90,999.90,14.60,66.30,913335,32,20022,-70
2020-04-03 09:56:29,1999.90,999.90,14.60,64.60,913806,32,20022,-72
2020-04-03 09:56:59,1999.90,999.90,14.80,64.70,913763,32,20049,-71
2020-04-03 09:57:30,1999.90,999.90,15.00,65.00,913240,32,20027,-71
2020-04-03 09:58:10,1999.90,999.90,15.10,64.80,913773,32,20069,-69
2020-04-03 09:58:41,1999.90,999.90,15.00,64.10,913242,32,20044,-70
2020-04-03 09:59:12,1999.90,999.90,15.00,64.30,913591,32,20048,-71
2020-04-03 09:59:43,1999.90,999.90,15.10,63.00,912381,32,20053,-69
2020-04-03 10:00:33,1999.90,999.90,15.20,62.60,910673,32,20027,-73
2020-04-03 10:01:10,1999.90,999.90,15.10,62.10,910092,32,20369,-73
2020-04-03 10:01:59,1999.90,999.90,15.20,62.20,913753,32,20094,-71
2020-04-03 10:02:29,1999.90,999.90,15.20,62.10,913586,32,20071,-73
2020-04-03 10:03:16,1999.90,999.90,15.10,61.00,913702,32,20364,-70
2020-04-03 10:03:46,1999.90,999.90,15.10,63.20,913483,32,20122,-70
2020-04-03 10:04:42,1999.90,999.90,15.10,63.30,913328,32,20102,-72
2020-04-03 10:05:15,1999.90,999.90,15.00,62.60,911404,32,20022,-68
2020-04-03 10:05:50,1999.90,999.90,15.10,61.50,910704,32,20023,-69
2020-04-03 10:06:21,1999.90,999.90,15.10,61.70,910572,32,20064,-71
2020-04-03 10:07:34,1999.90,999.90,15.20,62.20,912489,32,20091,-71
2020-04-03 10:08:14,1999.90,999.90,15.30,62.20,899569,32,20085,-69
2020-04-03 10:09:08,1999.90,999.90,15.50,61.80,910586,32,20022,-69
2020-04-03 10:09:39,1999.90,999.90,15.50,59.80,912744,32,20362,-68
2020-04-03 10:10:20,1999.90,999.90,15.50,60.80,913754,32,20031,-67
2020-04-03 10:10:51,15.60,15.60,15.60,61.10,913847,32,20122,-75
2020-04-03 10:11:41,1999.90,999.90,15.70,60.10,913212,32,20003,-73
2020-04-03 10:12:12,1999.90,999.90,15.60,58.30,913498,32,20153,-72
2020-04-03 10:12:49,1999.90,999.90,15.90,58.60,913312,32,20042,-72
2020-04-03 10:13:30,1999.90,999.90,15.90,58.50,913675,32,20022,-72
2020-04-03 10:14:04,1999.90,999.90,16.10,58.70,913410,32,20042,-72
2020-04-03 10:14:41,1999.90,999.90,15.90,57.00,913648,32,20018,-70
2020-04-03 10:15:21,1999.90,999.90,15.80,56.90,909953,32,20034,-72
2020-04-03 10:16:00,1999.90,999.90,15.80,58.00,912464,32,20069,-72
2020-04-03 10:16:35,1999.90,999.90,15.80,58.90,913313,32,20406,-72
2020-04-03 10:17:08,1999.90,999.90,15.90,57.40,913455,32,20023,-70
2020-04-03 10:17:40,1999.90,999.90,15.80,56.80,909854,32,20035,-72
2020-04-03 10:18:12,1999.90,999.90,15.80,57.30,909740,32,20110,-71
2020-04-03 10:18:56,1999.90,999.90,15.70,57.50,910069,32,20103,-71
2020-04-03 10:19:26,1999.90,999.90,15.80,57.60,911914,32,20375,-70
2020-04-03 10:20:02,1999.90,999.90,15.90,57.90,913628,32,20057,-71
2020-04-03 10:20:34,1999.90,999.90,16.00,57.70,912081,32,20049,-70
2020-04-03 10:21:05,1999.90,999.90,15.80,57.70,909843,32,20061,-71
2020-04-03 10:21:39,1999.90,999.90,15.80,57.40,909970,32,20509,-69
2020-04-03 10:22:20,1999.90,999.90,15.80,57.50,910141,32,20136,-70
2020-04-03 10:23:05,15.80,15.80,15.80,57.50,909054,32,20056,-70
2020-04-03 10:23:37,1999.90,999.90,15.80,57.00,910661,32,19992,-69
2020-04-03 10:24:32,1999.90,999.90,15.70,56.00,910817,32,20070,-69
2020-04-03 10:25:29,1999.90,999.90,15.50,56.40,912034,32,20350,-71
2020-04-03 10:26:00,1999.90,999.90,15.70,57.40,913624,32,20023,-69
2020-04-03 10:26:33,1999.90,999.90,15.70,58.00,913515,32,20394,-70
2020-04-03 10:27:10,1999.90,999.90,15.70,56.30,910275,32,20373,-71
2020-04-03 10:27:42,1999.90,999.90,15.70,55.60,911342,32,20088,-71
2020-04-03 10:28:25,1999.90,999.90,15.60,55.90,911764,32,20030,-71
2020-04-03 10:29:05,1999.90,999.90,15.80,55.90,908801,32,20038,-71
2020-04-03 10:29:37,1999.90,999.90,15.80,55.30,910013,32,20039,-71
2020-04-03 10:30:37,1999.90,999.90,16.00,54.60,910411,32,20056,-70
2020-04-03 10:31:08,1999.90,999.90,15.80,54.50,894686,32,20388,-69
2020-04-03 10:32:05,1999.90,999.90,16.00,55.20,903837,32,20392,-69
2020-04-03 10:32:54,1999.90,999.90,16.10,54.50,906570,32,20054,-71
2020-04-03 10:33:57,1999.90,999.90,16.30,53.70,910338,32,21615,-70
2020-04-03 10:34:51,1999.90,999.90,16.40,53.20,907097,32,20100,-69
2020-04-03 10:35:29,1999.90,999.90,16.40,52.70,901976,32,20048,-70
2020-04-03 10:36:09,1999.90,999.90,16.30,52.90,907230,32,20457,-71
2020-04-03 10:36:59,1999.90,999.90,16.10,51.80,906557,32,20028,-70
2020-04-03 10:37:35,1999.90,999.90,16.00,52.40,907224,32,20466,-68
2020-04-03 10:38:09,1999.90,999.90,16.20,53.20,910439,32,20141,-71
2020-04-03 10:38:49,1999.90,999.90,16.30,52.90,912254,32,20022,-71
2020-04-03 10:39:23,1999.90,999.90,16.30,52.30,913450,32,20022,-69
2020-04-03 10:40:01,1999.90,999.90,16.30,52.50,910694,32,20027,-70
2020-04-03 10:40:57,1999.90,999.90,16.50,52.90,913558,32,20046,-70
2020-04-03 10:41:32,1999.90,999.90,16.50,52.90,913155,32,20099,-69
2020-04-03 10:42:27,1999.90,999.90,16.20,52.90,912746,32,20080,-70
2020-04-03 10:43:06,1999.90,999.90,16.30,52.80,897952,32,20512,-70
2020-04-03 10:43:42,1999.90,999.90,16.40,52.50,910682,32,20050,-70
2020-04-03 10:44:14,1999.90,999.90,16.40,51.80,910434,32,20041,-70
2020-04-03 10:45:13,1999.90,999.90,16.40,51.60,910545,32,20125,-73
2020-04-03 10:46:17,1999.90,999.90,16.20,52.50,910860,32,20139,-70
2020-04-03 10:47:14,1999.90,999.90,16.50,52.50,912124,32,20035,-69
2020-04-03 10:47:47,1999.90,999.90,16.60,52.00,909868,32,20022,-71
2020-04-03 10:48:30,1999.90,999.90,16.60,51.80,913631,32,20022,-70
2020-04-03 10:49:11,1999.90,999.90,16.50,52.30,913163,32,20022,-71
2020-04-03 10:49:45,1999.90,999.90,16.60,52.50,913775,32,20014,-69
2020-04-03 10:50:30,1999.90,999.90,16.70,51.90,913809,32,20022,-70
2020-04-03 10:51:06,1999.90,999.90,16.80,52.30,910392,32,20148,-70
2020-04-03 10:52:01,1999.90,999.90,16.90,51.40,910541,32,20019,-71
2020-04-03 10:52:32,1999.90,999.90,16.90,49.40,901688,32,20092,-71
2020-04-03 10:53:12,1999.90,999.90,17.00,49.10,911560,32,20030,-70
2020-04-03 10:53:50,1999.90,999.90,17.00,49.30,913184,32,20041,-69
2020-04-03 10:54:28,1999.90,999.90,17.00,48.70,910748,32,20031,-71
2020-04-03 10:54:59,1999.90,999.90,16.90,49.10,907122,32,20023,-70
2020-04-03 10:55:36,1999.90,999.90,16.80,48.60,907094,32,20026,-70
2020-04-03 10:56:16,1999.90,999.90,16.70,49.00,907382,32,20018,-71
2020-04-03 10:57:09,1999.90,999.90,16.50,48.10,905565,32,20316,-70
2020-04-03 10:57:39,1999.90,999.90,16.30,49.60,907290,32,20023,-72
2020-04-03 10:58:18,1999.90,999.90,16.40,50.40,907420,32,20022,-70
2020-04-03 10:59:16,1999.90,999.90,16.50,50.80,910656,32,20076,-70
2020-04-03 10:59:50,1999.90,999.90,16.60,51.40,913296,32,20064,-72
2020-04-03 11:00:45,1999.90,999.90,16.60,49.90,913721,32,20034,-69
2020-04-03 11:01:35,1999.90,999.90,16.40,49.30,913335,32,20083,-72
2020-04-03 11:02:24,1999.90,999.90,16.40,51.00,913947,32,20334,-69
2020-04-03 11:03:05,1999.90,999.90,16.30,50.40,913833,32,20044,-70
2020-04-03 11:03:39,1999.90,999.90,15.90,50.10,913678,32,20052,-69
2020-04-03 11:04:12,1999.90,999.90,15.90,50.50,913358,32,20113,-70
2020-04-03 11:04:51,1999.90,999.90,15.90,49.70,913681,32,20118,-71
2020-04-03 11:05:31,1999.90,999.90,15.90,49.90,913874,32,20030,-70
2020-04-03 11:06:18,1999.90,999.90,15.90,50.70,913554,32,20030,-69
2020-04-03 11:06:50,1999.90,999.90,16.10,51.50,913377,32,20075,-69
2020-04-03 11:07:21,1999.90,999.90,16.20,50.90,913922,32,20034,-71
2020-04-03 11:07:54,1999.90,999.90,16.00,50.40,913631,32,20018,-70
2020-04-03 11:08:25,1999.90,999.90,15.70,50.50,910392,32,20126,-68
2020-04-03 11:08:56,1999.90,999.90,15.80,51.60,910215,32,20030,-69
2020-04-03 11:09:27,1999.90,999.90,16.00,52.30,910514,32,20059,-71
2020-04-03 11:09:58,1999.90,999.90,16.10,51.60,910856,32,20019,-71
2020-04-03 11:10:28,1999.90,999.90,16.30,51.50,913924,32,20136,-70
2020-04-03 11:11:31,1999.90,999.90,16.30,52.20,913494,32,20109,-71
2020-04-03 11:12:05,1999.90,999.90,16.50,51.00,910181,32,20075,-71
2020-04-03 11:12:42,1999.90,999.90,16.60,48.70,907107,32,20435,-71
2020-04-03 11:13:26,1999.90,999.90,16.70,48.70,903665,32,20027,-70
2020-04-03 11:14:01,1999.90,999.90,16.90,47.70,906499,32,20366,-71
2020-04-03 11:14:34,1999.90,999.90,16.80,47.30,906545,32,20022,-70
2020-04-03 11:15:22,1999.90,999.90,16.40,47.90,909338,32,20027,-69
2020-04-03 11:16:06,1999.90,999.90,16.60,49.60,906483,32,20721,-72
2020-04-03 11:16:37,1999.90,999.90,16.70,47.90,913068,32,20117,-70
2020-04-03 11:17:33,1999.90,999.90,16.70,47.20,913312,32,20061,-71
2020-04-03 11:18:21,1999.90,999.90,16.80,48.10,913682,32,20432,-70
2020-04-03 11:19:09,1999.90,999.90,16.90,48.30,913190,32,20406,-70
2020-04-03 11:19:41,1999.90,999.90,17.10,47.90,911627,32,20394,-71
2020-04-03 11:20:17,1999.90,999.90,17.10,47.60,910768,32,20026,-69
2020-04-03 11:20:50,1999.90,999.90,17.30,47.50,913362,32,20073,-71
2020-04-03 11:21:33,1999.90,999.90,17.20,48.40,913511,32,20044,-72
2020-04-03 11:22:09,1999.90,999.90,17.30,47.60,913376,32,20018,-72
2020-04-03 11:22:44,1999.90,999.90,17.30,48.10,913788,32,20049,-71
2020-04-03 11:23:15,1999.90,999.90,17.50,48.50,913631,32,20365,-71
2020-04-03 11:23:58,1999.90,999.90,17.60,48.00,914001,32,20018,-71
2020-04-03 11:24:31,1999.90,999.90,17.60,47.00,913558,32,20060,-70
2020-04-03 11:25:06,1999.90,999.90,17.70,46.20,913199,32,20030,-70
2020-04-03 11:25:37,1999.90,999.90,17.40,46.70,913845,32,20042,-71
2020-04-03 11:26:08,1999.90,999.90,17.40,46.90,913867,32,20416,-71
2020-04-03 11:26:53,1999.90,999.90,17.30,47.40,910608,32,20075,-69
2020-04-03 11:27:33,1999.90,999.90,17.50,46.80,910360,32,20405,-70
2020-04-03 11:28:04,1999.90,999.90,17.50,46.80,910665,32,20080,-70
2020-04-03 11:29:11,1999.90,999.90,17.50,46.10,909938,32,20086,-71
2020-04-03 11:29:48,1999.90,999.90,17.60,45.80,909715,32,20489,-72
2020-04-03 11:30:30,1999.90,999.90,17.90,46.50,911298,32,20117,-69
2020-04-03 11:31:01,1999.90,999.90,17.70,45.90,913302,32,20500,-68
2020-04-03 11:32:10,1999.90,999.90,17.70,46.80,913764,32,20052,-69
2020-04-03 11:32:47,1999.90,999.90,17.80,45.60,913839,32,20061,-69
2020-04-03 11:33:29,1999.90,999.90,17.70,45.90,909915,32,20436,-71
2020-04-03 11:34:00,1999.90,999.90,17.60,45.30,910103,32,20030,-69
2020-04-03 11:34:46,1999.90,999.90,17.70,45.70,910451,32,20053,-71
2020-04-03 11:35:27,1999.90,999.90,17.50,45.20,913013,32,20022,-70
2020-04-03 11:36:05,1999.90,999.90,17.50,45.10,913512,32,20329,-69
2020-04-03 11:36:36,1999.90,999.90,17.70,45.10,913664,32,20124,-70
2020-04-03 11:37:07,1999.90,999.90,17.70,44.90,913529,32,20060,-70
2020-04-03 11:37:39,1999.90,999.90,17.60,45.40,913413,32,20050,-71
2020-04-03 11:38:18,1999.90,999.90,17.60,45.40,913155,32,20036,-71
2020-04-03 11:38:54,1999.90,999.90,17.60,45.10,910289,32,20022,-70
2020-04-03 11:39:27,1999.90,999.90,17.60,44.40,909910,32,20036,-71
2020-04-03 11:40:22,1999.90,999.90,17.90,44.30,909734,32,20444,-71
2020-04-03 11:41:08,1999.90,999.90,17.90,44.10,910554,32,20303,-69
2020-04-03 11:42:00,1999.90,999.90,18.00,44.70,910367,32,20065,-70
2020-04-03 11:42:32,1999.90,999.90,18.10,44.90,910321,32,20338,-70
2020-04-03 11:43:27,1999.90,999.90,17.90,44.10,910661,32,20026,-71
2020-04-03 11:43:58,1999.90,999.90,17.40,44.50,910724,32,20327,-69
2020-04-03 11:44:29,1999.90,999.90,17.50,45.40,910201,32,20071,-70
2020-04-03 11:45:04,1999.90,999.90,17.70,45.70,910291,32,20035,-71
2020-04-03 11:45:35,1999.90,999.90,17.80,45.60,910577,32,20058,-69
2020-04-03 11:46:24,1999.90,999.90,17.90,44.80,913006,32,20100,-69
2020-04-03 11:46:55,1999.90,999.90,17.60,45.00,910637,32,20043,-70
2020-04-03 11:47:33,1999.90,999.90,17.50,45.60,910662,32,20019,-69
2020-04-03 11:48:09,1999.90,999.90,17.50,45.60,911881,32,20422,-71
2020-04-03 11:48:40,1999.90,999.90,17.60,46.70,913269,32,20073,-72
2020-04-03 11:49:17,1999.90,999.90,17.60,46.80,913392,32,20137,-68
2020-04-03 11:49:48,1999.90,999.90,17.60,46.50,913242,32,20030,-72
2020-04-03 11:50:19,1999.90,999.90,17.60,46.20,913436,32,20045,-71
2020-04-03 11:50:50,1999.90,999.90,17.60,45.60,912423,32,20070,-71
2020-04-03 11:51:23,1999.90,999.90,17.60,45.20,913050,32,20060,-69
2020-04-03 11:52:02,1999.90,999.90,17.50,44.90,913424,32,20019,-70
2020-04-03 11:52:42,1999.90,999.90,17.30,45.10,913564,32,20030,-72
2020-04-03 11:53:22,1999.90,999.90,17.40,45.00,913051,32,20079,-72
2020-04-03 11:53:59,1999.90,999.90,17.60,45.00,913271,32,20018,-68
2020-04-03 11:54:35,1999.90,999.90,17.70,45.20,910163,32,20093,-71
2020-04-03 11:55:36,1999.90,999.90,17.90,45.50,910308,32,20046,-68
2020-04-03 11:56:13,1999.90,999.90,17.90,46.00,903790,32,20020,-70
2020-04-03 11:56:49,1999.90,999.90,18.00,45.20,910336,32,20041,-70
2020-04-03 11:57:20,1999.90,999.90,18.20,44.90,909259,32,20092,-67
2020-04-03 11:57:53,1999.90,999.90,18.20,44.80,909083,32,20055,-69
2020-04-03 11:58:44,1999.90,999.90,18.30,45.10,910583,32,20034,-67
2020-04-03 11:59:17,1999.90,999.90,18.60,45.60,910466,32,20434,-72
2020-04-03 11:59:48,1999.90,999.90,18.70,44.30,913065,32,20452,-69
2020-04-03 12:00:21,1999.90,999.90,18.90,44.00,913727,32,20056,-68
2020-04-03 12:01:04,1999.90,999.90,19.00,44.40,913811,32,20101,-68
2020-04-03 12:01:52,1999.90,999.90,18.70,43.10,913783,32,20109,-68
2020-04-03 12:02:30,1999.90,999.90,18.80,43.80,913655,32,20027,-69
2020-04-03 12:03:06,1999.90,999.90,18.70,43.90,912229,32,20077,-69
2020-04-03 12:03:37,1999.90,999.90,18.80,43.80,913353,32,20049,-68
2020-04-03 12:04:09,1999.90,999.90,18.70,43.40,911994,32,20149,-68
2020-04-03 12:04:41,1999.90,999.90,18.50,42.60,912850,32,20134,-68
2020-04-03 12:05:24,1999.90,999.90,18.40,42.80,912130,32,20030,-69
2020-04-03 12:05:56,1999.90,999.90,18.40,43.10,910138,32,20076,-69
2020-04-03 12:06:44,1999.90,999.90,18.50,43.60,910048,32,20105,-69
2020-04-03 12:07:21,1999.90,999.90,18.50,44.20,908066,32,20053,-69
2020-04-03 12:08:14,1999.90,999.90,18.30,44.30,910927,32,20124,-69
2020-04-03 12:08:45,1999.90,999.90,18.30,45.30,911337,32,20035,-69
2020-04-03 12:09:35,1999.90,999.90,18.40,44.80,908995,32,20378,-68
2020-04-03 12:10:13,1999.90,999.90,18.30,44.90,910339,32,20026,-70
2020-04-03 12:10:46,1999.90,999.90,18.40,45.80,907205,32,20482,-70
2020-04-03 12:11:17,1999.90,999.90,18.40,45.30,910155,32,20034,-71
2020-04-03 12:11:55,1999.90,999.90,18.40,44.60,913639,32,20629,-72
2020-04-03 12:12:43,1999.90,999.90,18.40,45.90,913839,32,20035,-70
2020-04-03 12:13:24,1999.90,999.90,18.50,46.50,913421,32,20022,-68
2020-04-03 12:13:59,1999.90,999.90,18.30,45.00,913856,32,20057,-69
2020-04-03 12:14:39,1999.90,999.90,18.40,45.30,913670,32,20348,-67
2020-04-03 12:15:30,1999.90,999.90,18.50,44.30,913600,32,20343,-69
2020-04-03 12:16:04,1999.90,999.90,18.70,44.20,910341,32,20022,-73
2020-04-03 12:16:34,1999.90,999.90,18.80,44.30,909974,32,20038,-67
2020-04-03 12:17:07,1999.90,999.90,18.80,44.30,909827,32,20356,-69
2020-04-03 12:17:42,1999.90,999.90,18.90,44.50,903869,32,20057,-71
2020-04-03 12:18:15,1999.90,999.90,18.70,43.90,907185,32,20039,-70
2020-04-03 12:18:46,1999.90,999.90,18.70,44.60,907013,32,20027,-69
2020-04-03 12:19:17,1999.90,999.90,18.70,44.50,905219,32,20027,-69
2020-04-03 12:19:48,1999.90,999.90,18.60,44.40,906811,32,20019,-71
2020-04-03 12:20:21,1999.90,999.90,18.60,45.20,903513,32,20058,-71
2020-04-03 12:20:53,1999.90,999.90,18.40,44.60,904081,32,20368,-71
2020-04-03 12:21:50,1999.90,999.90,18.50,45.20,904584,32,20055,-70
2020-04-03 12:22:29,1999.90,999.90,18.40,45.40,904401,32,20356,-70
2020-04-03 12:23:06,1999.90,999.90,18.50,46.10,910520,32,20023,-71
2020-04-03 12:23:44,1999.90,999.90,18.70,45.80,909927,32,20053,-73
2020-04-03 12:24:16,1999.90,999.90,18.00,43.80,910772,32,20096,-69
2020-04-03 12:24:47,1999.90,999.90,17.40,44.20,910629,32,20063,-69
2020-04-03 12:25:21,1999.90,999.90,17.00,44.80,910526,32,20094,-72
2020-04-03 12:25:52,1999.90,999.90,16.70,45.20,910637,32,20319,-73
2020-04-03 12:26:39,1999.90,999.90,16.30,45.90,910654,32,20394,-73
2020-04-03 12:27:10,1999.90,999.90,15.60,47.00,911136,32,20413,-70
2020-04-03 12:27:52,1999.90,999.90,15.30,47.90,910871,32,20035,-70
2020-04-03 12:28:27,1999.90,999.90,14.80,48.80,911307,32,20038,-72
2020-04-03 12:29:29,1999.90,999.90,14.40,49.50,910776,32,20023,-69
2020-04-03 12:30:00,1999.90,999.90,14.30,50.60,903855,32,20409,-71
2020-04-03 12:30:34,1999.90,999.90,14.30,51.30,911203,32,20491,-68
2020-04-03 12:31:12,1999.90,999.90,14.40,51.60,910761,32,20018,-71
2020-04-03 12:31:54,1999.90,999.90,14.60,51.70,911071,32,20059,-71
2020-04-03 12:32:25,1999.90,999.90,15.00,53.90,914174,32,20321,-72
2020-04-03 12:32:59,1999.90,999.90,15.40,54.80,914514,32,20392,-71
2020-04-03 12:33:30,1999.90,999.90,15.90,53.60,914003,32,20034,-70
2020-04-03 12:34:05,1999.90,999.90,16.10,51.60,914100,32,20085,-70
2020-04-03 12:34:39,1999.90,999.90,16.50,50.80,914479,32,20333,-72
2020-04-03 12:35:28,1999.90,999.90,16.80,50.00,913739,32,20444,-72
2020-04-03 12:36:03,1999.90,999.90,17.10,50.10,914066,32,20034,-68
2020-04-03 12:36:35,1999.90,999.90,17.30,49.10,914483,32,20010,-69
2020-04-03 12:37:20,1999.90,999.90,17.50,48.30,914294,32,20043,-68
2020-04-03 12:37:51,1999.90,999.90,17.60,47.30,914205,32,20098,-68
2020-04-03 12:38:37,1999.90,999.90,17.50,46.60,914159,32,20026,-73
2020-04-03 12:39:46,1999.90,999.90,17.30,45.90,913782,32,20027,-68
2020-04-03 12:40:21,1999.90,999.90,16.90,45.90,914357,32,20048,-69
2020-04-03 12:40:55,1999.90,999.90,17.00,47.20,911029,32,20023,-69
2020-04-03 12:41:39,1999.90,999.90,17.20,48.80,910464,32,20415,-71
2020-04-03 12:42:17,1999.90,999.90,17.20,47.70,910970,32,20074,-72
2020-04-03 12:43:10,1999.90,999.90,17.40,47.20,913519,32,20432,-70
2020-04-03 12:43:48,1999.90,999.90,17.50,46.50,912023,32,20061,-71
2020-04-03 12:44:20,1999.90,999.90,16.70,45.40,911896,32,20111,-71
2020-04-03 12:45:06,1999.90,999.90,16.60,46.70,910732,32,20118,-70
2020-04-03 12:45:53,1999.90,999.90,16.70,47.50,907719,32,20037,-69
2020-04-03 12:46:38,1999.90,999.90,16.40,47.20,907950,32,20023,-69
2020-04-03 12:47:23,1999.90,999.90,16.40,48.20,913876,32,20049,-71
2020-04-03 12:48:17,1999.90,999.90,16.60,48.30,912084,32,20085,-68
2020-04-03 12:48:58,1999.90,999.90,16.30,47.00,913686,32,20188,-69
2020-04-03 12:49:38,15.90,15.90,15.90,47.00,912374,32,20042,-69
2020-04-03 12:50:34,1999.90,999.90,15.80,47.70,914046,32,19942,-70
2020-04-03 12:51:22,1999.90,999.90,15.60,49.00,912009,32,20084,-69
2020-04-03 12:52:10,1999.90,999.90,15.50,50.00,914141,32,20018,-69
2020-04-03 12:52:41,1999.90,999.90,15.50,50.20,914198,32,20417,-69
2020-04-03 12:53:15,1999.90,999.90,15.50,49.90,913962,32,20019,-69
2020-04-03 12:53:51,1999.90,999.90,15.50,50.10,914079,32,20413,-69
2020-04-03 12:54:24,1999.90,999.90,15.50,50.90,914084,32,20074,-67
2020-04-03 12:54:58,1999.90,999.90,15.50,50.20,913722,32,20022,-70
2020-04-03 12:55:32,1999.90,999.90,15.40,49.70,910869,32,20051,-68
2020-04-03 12:56:13,1999.90,999.90,15.30,49.80,911165,32,20043,-67
2020-04-03 12:56:51,15.30,15.30,15.30,50.40,912218,32,20429,-69
2020-04-03 12:57:32,1999.90,999.90,15.40,49.80,913646,32,19940,-68
2020-04-03 12:58:03,1999.90,999.90,15.10,48.90,909672,32,20030,-67
2020-04-03 12:58:46,1999.90,999.90,15.10,49.10,910203,32,21948,-67
2020-04-03 12:59:19,1999.90,999.90,15.10,49.30,904072,32,20403,-67
2020-04-03 12:59:55,1999.90,999.90,14.90,49.30,904245,32,20081,-67
2020-04-03 13:00:27,1999.90,999.90,14.80,49.70,905828,32,20306,-69
2020-04-03 13:00:58,1999.90,999.90,14.60,50.00,907934,32,20039,-67
2020-04-03 13:01:29,1999.90,999.90,14.50,50.30,911342,32,20430,-66
2020-04-03 13:02:07,1999.90,999.90,14.40,50.50,914120,32,20026,-66
2020-04-03 13:02:38,1999.90,999.90,14.10,50.80,914151,32,20136,-65
2020-04-03 13:03:15,1999.90,999.90,13.90,51.30,911735,32,20079,-67
2020-04-03 13:03:49,1999.90,999.90,13.80,51.90,911103,32,20402,-66
2020-04-03 13:04:26,1999.90,999.90,13.70,52.30,914102,32,20422,-66
2020-04-03 13:04:56,1999.90,999.90,13.80,53.20,913790,32,20018,-68
2020-04-03 13:05:28,1999.90,999.90,13.80,53.20,913840,32,20113,-67
2020-04-03 13:05:58,1999.90,999.90,13.70,53.40,909771,32,20064,-68
2020-04-03 13:06:30,1999.90,999.90,13.80,54.00,909649,32,20034,-68
2020-04-03 13:07:08,1999.90,999.90,13.80,53.70,906867,32,20018,-69
2020-04-03 13:07:39,1999.90,999.90,13.80,53.90,906468,32,20022,-69
2020-04-03 13:08:14,1999.90,999.90,13.80,53.50,910365,32,20030,-69
2020-04-03 13:08:54,1999.90,999.90,13.80,53.80,910822,32,20045,-68
2020-04-03 13:09:31,1999.90,999.90,13.80,53.90,910756,32,20417,-68
2020-04-03 13:10:12,1999.90,999.90,13.90,53.80,910266,32,20060,-68
2020-04-03 13:10:53,13.90,13.90,13.90,53.90,910859,32,20422,-69
2020-04-03 13:11:29,1999.90,999.90,13.90,54.00,909608,32,20259,-70
2020-04-03 13:12:03,1999.90,999.90,14.00,53.90,913499,32,20022,-69
2020-04-03 13:12:40,1999.90,999.90,14.00,53.80,913805,32,20433,-69
2020-04-03 13:13:15,1999.90,999.90,14.00,54.10,912991,32,20018,-69
2020-04-03 13:13:55,1999.90,999.90,14.00,53.80,913719,32,20034,-68
2020-04-03 13:14:27,1999.90,999.90,14.10,54.00,913672,32,20130,-69
2020-04-03 13:15:31,1999.90,999.90,14.10,53.90,913842,32,20060,-68
2020-04-03 13:16:02,1999.90,999.90,14.10,53.10,913970,32,20019,-67
2020-04-03 13:16:37,1999.90,999.90,14.20,52.80,914013,32,20042,-69
2020-04-03 13:17:11,1999.90,999.90,14.10,52.40,913864,32,20071,-67
2020-04-03 13:17:42,1999.90,999.90,14.00,52.80,913245,32,20038,-68
2020-04-03 13:18:16,1999.90,999.90,14.00,52.70,911121,32,20060,-67
2020-04-03 13:18:46,1999.90,999.90,14.00,52.50,910908,32,20026,-68
2020-04-03 13:19:18,1999.90,999.90,14.10,52.70,910711,32,20122,-67
2020-04-03 13:19:49,1999.90,999.90,14.10,52.90,913787,32,20054,-65
2020-04-03 13:20:25,1999.90,999.90,14.10,53.10,911056,32,20078,-66
2020-04-03 13:20:57,1999.90,999.90,14.10,52.30,913927,32,20014,-67
2020-04-03 13:21:31,1999.90,999.90,14.10,52.20,913610,32,20376,-68
2020-04-03 13:22:03,1999.90,999.90,14.20,52.90,910609,32,20106,-67
2020-04-03 13:22:34,1999.90,999.90,14.40,52.70,910651,32,20011,-68
2020-04-03 13:23:16,1999.90,999.90,14.50,51.90,910059,32,20361,-66
2020-04-03 13:23:47,1999.90,999.90,14.50,51.40,911655,32,20099,-66
2020-04-03 13:24:31,1999.90,999.90,14.60,51.70,913747,32,20101,-68
2020-04-03 13:25:02,1999.90,999.90,14.70,52.60,914095,32,20056,-66
2020-04-03 13:25:32,1999.90,999.90,14.80,52.30,910702,32,20057,-67
2020-04-03 13:26:03,1999.90,999.90,14.80,51.90,910868,32,20362,-66
2020-04-03 13:26:34,1999.90,999.90,14.80,52.20,910810,32,20089,-66
2020-04-03 13:27:12,1999.90,999.90,14.90,52.10,910812,32,20043,-66
2020-04-03 13:27:48,1999.90,999.90,14.90,52.30,911248,32,20033,-67
2020-04-03 13:28:21,1999.90,999.90,14.80,52.20,912876,32,20046,-67
2020-04-03 13:28:53,1999.90,999.90,15.00,51.90,911053,32,20062,-67
2020-04-03 13:29:24,1999.90,999.90,14.90,51.10,912039,32,20031,-68
2020-04-03 13:29:55,1999.90,999.90,14.90,50.60,912110,32,20019,-68
2020-04-03 13:30:38,1999.90,999.90,14.90,50.80,910858,32,20027,-67
2020-04-03 13:31:14,1999.90,999.90,14.90,50.90,910106,32,20064,-67
2020-04-03 13:31:54,1999.90,999.90,14.90,51.20,910676,32,20365,-66
2020-04-03 13:32:25,1999.90,999.90,15.10,51.30,910905,32,20034,-68
2020-04-03 13:32:56,1999.90,999.90,15.20,51.30,910960,32,20053,-68
2020-04-03 13:33:30,1999.90,999.90,15.30,50.60,910823,32,20050,-68
2020-04-03 13:34:37,1999.90,999.90,15.50,51.10,910825,32,20061,-67
2020-04-03 13:35:15,1999.90,999.90,15.60,51.80,912372,32,20117,-68
2020-04-03 13:35:46,1999.90,999.90,15.70,51.10,909396,32,20034,-67
2020-04-03 13:36:18,1999.90,999.90,15.80,50.80,910147,32,20088,-68
2020-04-03 13:36:50,1999.90,999.90,15.90,50.50,910206,32,20406,-68
2020-04-03 13:37:20,1999.90,999.90,16.10,49.90,910898,32,20031,-68
2020-04-03 13:38:18,1999.90,999.90,16.20,50.20,910563,32,20031,-67
2020-04-03 13:38:53,1999.90,999.90,16.30,50.00,906442,32,20139,-68
2020-04-03 13:39:56,1999.90,999.90,16.20,47.90,907348,32,20046,-69
2020-04-03 13:40:37,1999.90,999.90,16.00,46.90,908464,32,20491,-70
2020-04-03 13:41:13,1999.90,999.90,16.00,48.40,910117,32,20022,-68
2020-04-03 13:42:12,1999.90,999.90,16.00,48.90,910376,32,20026,-68
2020-04-03 13:42:43,1999.90,999.90,15.90,48.40,911111,32,20056,-68
2020-04-03 13:43:22,1999.90,999.90,16.00,48.30,913020,32,20022,-68
2020-04-03 13:44:14,1999.90,999.90,16.10,48.40,911815,32,20019,-69
2020-04-03 13:44:53,1999.90,999.90,15.90,48.20,913569,32,20050,-69
2020-04-03 13:45:30,1999.90,999.90,16.00,47.80,910343,32,20027,-70
2020-04-03 13:46:19,1999.90,999.90,15.90,47.90,910547,32,20015,-70
2020-04-03 13:46:53,1999.90,999.90,15.80,48.00,910244,32,20023,-70
2020-04-03 13:47:24,1999.90,999.90,15.70,48.60,913380,32,20022,-69
2020-04-03 13:47:55,1999.90,999.90,15.70,48.70,910323,32,20027,-69
2020-04-03 13:48:35,1999.90,999.90,15.80,48.40,909589,32,20022,-70
2020-04-03 13:49:20,1999.90,999.90,15.90,47.90,910529,32,20350,-69
2020-04-03 13:49:57,1999.90,999.90,16.00,48.40,907027,32,20062,-71
2020-04-03 13:50:31,1999.90,999.90,15.90,48.50,910551,32,20028,-70
2020-04-03 13:51:07,1999.90,999.90,16.00,48.80,910434,32,20061,-70
2020-04-03 13:51:55,1999.90,999.90,16.00,49.20,912226,32,20057,-70
2020-04-03 13:52:26,1999.90,999.90,16.00,49.50,910601,32,20026,-68
2020-04-03 13:53:06,1999.90,999.90,16.10,49.00,910648,32,20022,-71
2020-04-03 13:53:42,1999.90,999.90,16.00,48.70,910431,32,20042,-69
2020-04-03 13:54:25,1999.90,999.90,16.00,48.50,912477,32,20022,-69
2020-04-03 13:54:56,1999.90,999.90,15.80,47.50,913695,32,20102,-69
2020-04-03 13:55:27,1999.90,999.90,15.60,47.90,910436,32,20038,-71
2020-04-03 13:56:28,1999.90,999.90,15.60,48.00,910370,32,20045,-67
2020-04-03 13:57:08,1999.90,999.90,15.60,48.40,910090,32,20142,-70
2020-04-03 13:57:39,1999.90,999.90,15.70,48.90,912946,32,20018,-71
2020-04-03 13:58:11,1999.90,999.90,15.60,48.70,911938,32,20022,-69
2020-04-03 13:59:10,1999.90,999.90,15.60,50.00,913750,32,20405,-70
2020-04-03 13:59:43,1999.90,999.90,15.80,49.60,912021,32,20045,-69
2020-04-03 14:00:27,1999.90,999.90,15.90,50.60,913816,32,20031,-70
2020-04-03 14:01:03,1999.90,999.90,16.00,50.00,913382,32,20030,-69
2020-04-03 14:01:37,1999.90,999.90,16.10,49.20,910310,32,20446,-69
2020-04-03 14:02:13,1999.90,999.90,16.20,49.10,910365,32,20088,-69
2020-04-03 14:02:44,1999.90,999.90,16.30,49.40,910365,32,20051,-71
2020-04-03 14:03:17,1999.90,999.90,16.50,49.60,911121,32,20019,-70
2020-04-03 14:03:49,1999.90,999.90,16.50,49.50,910873,32,20030,-71
2020-04-03 14:04:35,1999.90,999.90,16.60,48.20,910751,32,20042,-70
2020-04-03 14:05:13,1999.90,999.90,16.70,47.40,911036,32,20427,-70
2020-04-03 14:05:47,1999.90,999.90,16.60,46.90,910895,32,20022,-69
2020-04-03 14:06:31,1999.90,999.90,16.50,46.90,911047,32,20080,-69
2020-04-03 14:07:02,1999.90,999.90,16.40,46.90,912008,32,20367,-71
2020-04-03 14:07:40,1999.90,999.90,16.40,46.80,913746,32,20027,-69
2020-04-03 14:08:11,1999.90,999.90,16.20,45.80,913696,32,20030,-69
2020-04-03 14:08:42,1999.90,999.90,16.20,46.20,912310,32,20319,-68
2020-04-03 14:09:32,1999.90,999.90,16.20,46.40,911484,32,20354,-71
2020-04-03 14:10:24,1999.90,999.90,16.20,46.30,911271,32,20061,-70
2020-04-03 14:11:07,1999.90,999.90,16.10,46.60,913743,32,20402,-70
2020-04-03 14:11:37,1999.90,999.90,16.10,46.70,912411,32,20349,-70
2020-04-03 14:12:27,1999.90,999.90,16.00,46.60,910900,32,20047,-70
2020-04-03 14:13:20,1999.90,999.90,16.00,46.60,910945,32,20061,-69
2020-04-03 14:14:06,1999.90,999.90,16.00,46.40,912232,32,20030,-70
2020-04-03 14:14:37,1999.90,999.90,16.00,46.80,913863,32,20022,-70
2020-04-03 14:15:20,1999.90,999.90,15.90,47.50,913884,32,20077,-69
2020-04-03 14:16:25,1999.90,999.90,15.80,47.50,909802,32,20475,-70
2020-04-03 14:17:42,1999.90,999.90,15.70,47.80,909882,32,20417,-69
2020-04-03 14:18:17,1999.90,999.90,15.60,49.00,913901,32,20323,-70
2020-04-03 14:18:48,1999.90,999.90,15.60,49.20,910282,32,20026,-69
2020-04-03 14:19:20,1999.90,999.90,15.60,50.30,911043,32,20027,-69
2020-04-03 14:19:56,1999.90,999.90,15.60,50.20,910083,32,20034,-71
2020-04-03 14:20:28,1999.90,999.90,15.40,50.00,909165,32,20044,-71
2020-04-03 14:21:00,1999.90,999.90,15.30,50.20,909940,32,20041,-69
2020-04-03 14:21:36,1999.90,999.90,15.30,50.50,910572,32,20053,-69
2020-04-03 14:22:06,1999.90,999.90,15.30,50.60,911068,32,20365,-69
2020-04-03 14:22:45,1999.90,999.90,15.30,51.20,913567,32,20061,-70
2020-04-03 14:23:37,1999.90,999.90,15.20,51.10,911632,32,20093,-70
2020-04-03 14:24:27,1999.90,999.90,15.00,51.20,911748,32,20405,-70
2020-04-03 14:25:21,1999.90,999.90,14.80,51.50,910976,32,20335,-69
2020-04-03 14:26:44,1999.90,999.90,14.80,52.90,899435,32,20126,-69
2020-04-03 14:27:26,1999.90,999.90,14.60,53.10,899199,32,20091,-71
2020-04-03 14:27:57,1999.90,999.90,14.60,52.30,900533,32,20079,-70
2020-04-03 14:28:48,1999.90,999.90,14.50,52.10,899585,32,20039,-71
2020-04-03 14:29:37,1999.90,999.90,14.40,52.10,913536,32,20049,-69
2020-04-03 14:30:49,1999.90,999.90,14.30,52.30,909981,32,20402,-70
2020-04-03 14:31:32,1999.90,999.90,14.20,52.50,907170,32,20355,-70
2020-04-03 14:32:09,1999.90,999.90,14.00,52.80,910020,32,20042,-70
2020-04-03 14:32:43,1999.90,999.90,13.90,52.90,910784,32,20023,-70
2020-04-03 14:33:22,1999.90,999.90,13.80,53.10,913448,32,20053,-71
2020-04-03 14:34:05,1999.90,999.90,13.80,53.40,913512,32,20042,-71
2020-04-03 14:34:36,1999.90,999.90,13.70,53.20,910250,32,20413,-71
2020-04-03 14:35:35,1999.90,999.90,13.70,53.10,910701,32,20018,-70
2020-04-03 14:36:25,1999.90,999.90,13.80,53.30,905961,32,20427,-71
2020-04-03 14:37:46,1999.90,999.90,13.70,52.80,910541,32,20023,-69
2020-04-03 14:38:17,1999.90,999.90,13.90,53.30,901105,32,20070,-69
2020-04-03 14:38:51,1999.90,999.90,13.80,53.40,901033,32,20028,-69
2020-04-03 14:39:49,1999.90,999.90,13.90,53.10,907327,32,20024,-71
2020-04-03 14:40:41,1999.90,999.90,13.80,52.20,913614,32,20434,-71
2020-04-03 14:41:31,1999.90,999.90,13.70,52.50,913560,32,20394,-70
2020-04-03 14:42:21,1999.90,999.90,13.80,53.30,910107,32,20414,-70
2020-04-03 14:42:52,1999.90,999.90,13.80,53.20,907400,32,20101,-72
2020-04-03 14:43:32,1999.90,999.90,13.90,53.10,908268,32,20754,-70
2020-04-03 14:44:30,1999.90,999.90,13.90,52.80,911425,32,20026,-71
2020-04-03 14:45:06,1999.90,999.90,14.00,52.30,906797,32,20717,-71
2020-04-03 14:45:51,1999.90,999.90,14.00,52.30,910791,32,20022,-69
2020-04-03 14:46:34,1999.90,999.90,13.90,52.00,911300,32,20022,-70
2020-04-03 14:47:10,1999.90,999.90,13.90,52.00,911848,32,20541,-70
2020-04-03 14:48:01,1999.90,999.90,13.90,52.00,910870,32,20405,-69
2020-04-03 14:48:33,1999.90,999.90,13.90,51.80,910713,32,20402,-71
2020-04-03 14:49:25,1999.90,999.90,13.80,51.90,910568,32,20022,-71
2020-04-03 14:49:56,1999.90,999.90,13.70,52.20,907486,32,20419,-71
2020-04-03 14:50:29,1999.90,999.90,13.70,52.40,910440,32,20441,-69
2020-04-03 14:51:09,1999.90,999.90,13.60,52.80,910079,32,20053,-70
2020-04-03 14:52:08,1999.90,999.90,13.60,53.30,911976,32,20072,-69
2020-04-03 14:52:45,1999.90,999.90,13.60,53.80,913894,32,20113,-70
2020-04-03 14:53:16,1999.90,999.90,13.50,54.60,913596,32,20116,-69
2020-04-03 14:54:17,1999.90,999.90,13.50,54.50,912403,32,20018,-71
2020-04-03 14:54:51,1999.90,999.90,13.50,54.90,896105,32,20060,-72
2020-04-03 14:55:29,1999.90,999.90,13.50,55.00,910287,32,20018,-71
2020-04-03 14:56:11,1999.90,999.90,13.50,55.00,910071,32,20057,-70
2020-04-03 14:56:44,1999.90,999.90,13.40,54.90,910100,32,20065,-71
2020-04-03 14:57:22,1999.90,999.90,13.30,54.80,911634,32,20393,-70
2020-04-03 14:58:16,1999.90,999.90,13.20,55.10,912390,32,20431,-71
2020-04-03 14:58:46,1999.90,999.90,13.10,55.60,911089,32,20466,-71
2020-04-03 14:59:26,1999.90,999.90,13.20,56.20,913656,32,20022,-71
2020-04-03 14:59:57,1999.90,999.90,13.20,56.20,911856,32,20023,-70
2020-04-03 15:00:48,1999.90,999.90,13.20,56.30,913582,32,20025,-71
2020-04-03 15:01:50,1999.90,999.90,13.10,56.60,913310,32,20073,-70
2020-04-03 15:02:34,1999.90,999.90,13.00,56.90,894353,33,20389,-69
2020-04-03 15:03:14,1999.90,999.90,12.90,56.90,897910,32,20094,-70
2020-04-03 15:04:02,1999.90,999.90,12.80,57.20,910376,32,20026,-69
2020-04-03 15:04:38,1999.90,999.90,12.80,57.60,910856,32,20420,-71
2020-04-03 15:05:17,1999.90,999.90,12.80,58.20,911007,32,20022,-69
2020-04-03 15:05:50,1999.90,999.90,12.80,57.80,910638,32,20057,-70
2020-04-03 15:06:26,1999.90,999.90,12.80,57.70,909886,32,31119,-71
2020-04-03 15:07:00,1999.90,999.90,12.80,57.70,913348,32,20052,-70
2020-04-03 15:07:38,1999.90,999.90,12.80,57.50,911889,32,20023,-70
2020-04-03 15:08:13,1999.90,999.90,12.70,57.60,912301,32,20122,-71
2020-04-03 15:08:53,1999.90,999.90,12.60,57.80,910861,32,20022,-71
2020-04-03 15:09:27,1999.90,999.90,12.60,58.40,907561,32,20073,-70
2020-04-03 15:10:21,1999.90,999.90,12.50,57.80,910256,32,20057,-69
2020-04-03 15:10:52,1999.90,999.90,12.40,58.10,909926,32,20507,-70
2020-04-03 15:11:30,1999.90,999.90,12.40,58.20,913249,32,20048,-70
2020-04-03 15:12:15,1999.90,999.90,12.50,58.50,913591,32,20014,-69
2020-04-03 15:12:50,1999.90,999.90,12.60,58.60,910278,32,20513,-71
2020-04-03 15:13:35,1999.90,999.90,12.50,58.30,909223,32,20099,-69
2020-04-03 15:14:06,1999.90,999.90,12.50,58.30,909868,32,20191,-71
2020-04-03 15:14:43,1999.90,999.90,12.50,58.50,912715,32,20087,-70
2020-04-03 15:15:18,1999.90,999.90,12.50,58.70,911215,32,20049,-72
2020-04-03 15:15:57,1999.90,999.90,12.60,58.70,913648,32,20021,-71
2020-04-03 15:16:37,1999.90,999.90,12.50,58.30,913263,32,20129,-71
2020-04-03 15:17:31,1999.90,999.90,12.50,58.00,913744,32,20410,-72
2020-04-03 15:18:03,1999.90,999.90,12.40,58.00,912808,32,20031,-71
2020-04-03 15:18:36,1999.90,999.90,12.40,58.20,912744,32,20056,-71
2020-04-03 15:19:17,1999.90,999.90,12.50,58.40,913677,32,20015,-72
2020-04-03 15:19:48,1999.90,999.90,12.50,58.20,913701,32,20098,-71
2020-04-03 15:20:32,1999.90,999.90,12.50,58.00,913041,32,20027,-69
2020-04-03 15:21:04,1999.90,999.90,12.50,58.20,911736,32,20394,-69
2020-04-03 15:21:36,1999.90,999.90,12.60,58.30,910187,32,20087,-69
2020-04-03 15:22:07,1999.90,999.90,12.70,58.00,909961,32,20026,-69
2020-04-03 15:22:38,1999.90,999.90,12.70,57.90,910351,32,20087,-70
2020-04-03 15:23:13,1999.90,999.90,12.70,57.40,910843,32,20031,-69
2020-04-03 15:23:45,1999.90,999.90,12.80,57.30,909517,32,20083,-69
2020-04-03 15:24:16,1999.90,999.90,12.80,57.10,909588,32,20015,-71
2020-04-03 15:25:06,1999.90,999.90,12.90,57.00,907142,32,20019,-71
2020-04-03 15:25:43,1999.90,999.90,12.90,57.00,907784,32,20398,-71
2020-04-03 15:26:14,1999.90,999.90,12.90,57.30,910387,32,20164,-70
2020-04-03 15:26:46,1999.90,999.90,12.90,56.80,910091,32,20084,-70
2020-04-03 15:27:17,1999.90,999.90,13.00,56.70,910472,32,20030,-71
2020-04-03 15:27:48,1999.90,999.90,13.00,56.30,910454,32,20410,-69
2020-04-03 15:28:28,1999.90,999.90,12.90,55.90,907365,32,20081,-70
2020-04-03 15:28:59,1999.90,999.90,12.80,56.00,910174,32,20361,-70
2020-04-03 15:29:48,1999.90,999.90,12.80,56.70,910374,32,20405,-70
2020-04-03 15:30:20,1999.90,999.90,12.80,56.90,912008,32,20019,-70
2020-04-03 15:30:51,1999.90,999.90,12.80,57.10,910860,32,20448,-69
2020-04-03 15:31:25,1999.90,999.90,12.80,57.30,911077,32,20071,-69
2020-04-03 15:31:58,1999.90,999.90,12.80,57.40,912098,32,20019,-69
2020-04-03 15:32:28,1999.90,999.90,12.90,58.10,910723,32,20074,-70
2020-04-03 15:33:11,1999.90,999.90,12.90,59.00,910787,32,20491,-70
2020-04-03 15:33:46,1999.90,999.90,13.00,58.10,910760,32,20052,-71
2020-04-03 15:34:34,1999.90,999.90,13.00,57.80,913275,32,20089,-70
2020-04-03 15:35:16,1999.90,999.90,13.00,58.10,910786,32,20350,-71
2020-04-03 15:35:57,1999.90,999.90,13.10,57.70,910933,32,20027,-69
2020-04-03 15:36:31,1999.90,999.90,13.10,57.40,913591,32,20095,-69
2020-04-03 15:37:11,1999.90,999.90,13.10,56.80,913315,32,20097,-68
2020-04-03 15:37:44,1999.90,999.90,13.00,56.50,910360,32,20035,-68
2020-04-03 15:38:15,1999.90,999.90,12.90,56.30,910234,32,20088,-69
2020-04-03 15:38:46,1999.90,999.90,12.90,56.50,910368,32,20373,-69
2020-04-03 15:39:23,1999.90,999.90,13.00,57.00,910771,32,20117,-69
2020-04-03 15:40:21,1999.90,999.90,13.00,57.40,913815,32,20022,-70
2020-04-03 15:40:54,1999.90,999.90,13.00,57.10,913709,32,20121,-70
2020-04-03 15:41:40,1999.90,999.90,13.00,57.30,912969,32,20026,-71
2020-04-03 15:42:13,1999.90,999.90,13.10,56.80,910239,32,20026,-71
2020-04-03 15:42:47,1999.90,999.90,13.00,56.40,910253,32,20038,-70
2020-04-03 15:43:24,1999.90,999.90,13.00,56.20,909955,32,20446,-69
2020-04-03 15:43:59,1999.90,999.90,12.90,56.30,911950,32,20030,-69
2020-04-03 15:44:29,1999.90,999.90,12.90,56.60,913016,32,20061,-69
2020-04-03 15:45:00,1999.90,999.90,12.90,57.10,909812,32,20050,-69
2020-04-03 15:45:59,1999.90,999.90,13.00,57.40,913466,32,20081,-71
2020-04-03 15:46:51,1999.90,999.90,13.00,57.40,909633,32,20019,-68
2020-04-03 15:47:28,1999.90,999.90,13.00,57.30,910098,32,20064,-69
2020-04-03 15:47:58,1999.90,999.90,12.90,57.40,910297,32,20101,-70
2020-04-03 15:48:34,1999.90,999.90,12.90,57.60,913059,32,20093,-69
2020-04-03 15:49:12,1999.90,999.90,12.90,57.70,913603,32,20045,-71
2020-04-03 15:49:51,1999.90,999.90,12.80,57.90,910566,32,20065,-69
2020-04-03 15:50:23,1999.90,999.90,12.80,58.50,910841,32,20035,-69
2020-04-03 15:50:55,1999.90,999.90,12.90,58.20,913614,32,20026,-69
2020-04-03 15:51:56,1999.90,999.90,12.90,57.90,912844,32,20040,-71
2020-04-03 15:52:31,1999.90,999.90,12.80,57.70,912987,32,20381,-69
2020-04-03 15:53:03,1999.90,999.90,12.80,58.00,913534,32,20022,-70
2020-04-03 15:53:34,1999.90,999.90,12.70,58.20,913026,32,20023,-71
2020-04-03 15:54:05,1999.90,999.90,12.70,58.50,913554,32,20386,-70
2020-04-03 15:54:36,1999.90,999.90,12.70,58.70,913492,32,20026,-70
2020-04-03 15:55:33,1999.90,999.90,12.70,58.70,913557,32,20080,-70
2020-04-03 15:56:05,1999.90,999.90,12.70,58.70,907821,32,20121,-69
2020-04-03 15:56:36,1999.90,999.90,12.70,58.70,909705,32,20112,-69
2020-04-03 15:57:09,1999.90,999.90,12.70,58.80,909830,32,20168,-70
2020-04-03 15:58:10,1999.90,999.90,12.70,58.70,910384,32,20042,-70
2020-04-03 15:58:50,1999.90,999.90,12.70,59.70,912048,32,20030,-68
2020-04-03 15:59:21,1999.90,999.90,12.80,59.40,912558,32,20108,-68
2020-04-03 15:59:54,1999.90,999.90,12.80,59.40,912162,32,20085,-70
2020-04-03 16:00:42,1999.90,999.90,12.70,58.80,913389,32,20038,-69
2020-04-03 16:01:38,1999.90,999.90,12.70,58.90,908261,32,20043,-70
2020-04-03 16:02:21,1999.90,999.90,12.70,59.30,910314,32,20385,-70
2020-04-03 16:02:52,1999.90,999.90,12.80,59.40,911664,32,20026,-70
2020-04-03 16:03:24,1999.90,999.90,12.70,59.10,913568,32,20118,-69
2020-04-03 16:04:00,1999.90,999.90,12.70,59.10,914272,32,20041,-70
2020-04-03 16:04:41,1999.90,999.90,12.70,59.10,914025,32,20019,-68
2020-04-03 16:05:12,1999.90,999.90,12.70,59.50,914406,32,20022,-69
2020-04-03 16:05:54,1999.90,999.90,12.70,59.60,910771,32,20030,-68
2020-04-03 16:06:26,1999.90,999.90,12.70,59.50,910431,32,20027,-70
2020-04-03 16:07:06,1999.90,999.90,12.70,59.00,910832,32,20043,-70
2020-04-03 16:07:37,1999.90,999.90,12.70,59.50,913325,32,20103,-69
2020-04-03 16:08:11,1999.90,999.90,12.70,59.20,914154,32,20050,-70
2020-04-03 16:08:42,1999.90,999.90,12.70,59.00,914168,32,20820,-70
2020-04-03 16:09:31,1999.90,999.90,12.70,58.60,914272,32,20076,-69
2020-04-03 16:10:04,1999.90,999.90,12.70,58.40,910440,32,20065,-70
2020-04-03 16:10:39,1999.90,999.90,12.70,58.40,907515,32,20084,-70
2020-04-03 16:11:11,1999.90,999.90,12.70,58.60,907341,32,20114,-69
2020-04-03 16:11:42,1999.90,999.90,12.70,58.60,908925,32,20073,-68
2020-04-03 16:12:24,1999.90,999.90,12.70,58.60,911647,32,20084,-69
2020-04-03 16:12:55,1999.90,999.90,12.70,58.90,911158,32,20026,-70
2020-04-03 16:13:28,1999.90,999.90,12.70,59.10,911697,32,20098,-70
2020-04-03 16:13:59,1999.90,999.90,12.60,59.30,914483,32,20094,-69
2020-04-03 16:14:29,1999.90,999.90,12.70,59.50,910652,32,20147,-70
2020-04-03 16:15:05,1999.90,999.90,12.70,59.30,907006,32,20087,-71
2020-04-03 16:15:36,1999.90,999.90,12.70,58.80,907560,32,20460,-69
2020-04-03 16:16:14,1999.90,999.90,12.70,58.50,905169,32,20093,-68
2020-04-03 16:16:45,1999.90,999.90,12.70,59.00,906705,32,20046,-69
2020-04-03 16:17:16,1999.90,999.90,12.70,58.70,910842,32,20401,-69
2020-04-03 16:18:04,1999.90,999.90,12.70,59.60,911758,32,20078,-69
2020-04-03 16:18:38,1999.90,999.90,12.70,59.60,910451,32,20027,-68
2020-04-03 16:19:10,1999.90,999.90,12.70,59.20,909968,32,20027,-68
2020-04-03 16:19:40,1999.90,999.90,12.70,59.10,910663,32,20414,-70
2020-04-03 16:20:12,1999.90,999.90,12.70,59.00,910728,32,20085,-71
2020-04-03 16:20:51,1999.90,999.90,12.70,59.10,910761,32,20031,-71
2020-04-03 16:21:33,1999.90,999.90,12.60,59.10,913564,32,20114,-69
2020-04-03 16:22:04,1999.90,999.90,12.50,59.20,910635,32,20053,-70
2020-04-03 16:22:35,1999.90,999.90,12.50,59.60,910460,32,20084,-68
2020-04-03 16:23:06,1999.90,999.90,12.40,59.70,910252,32,20038,-69
2020-04-03 16:23:39,1999.90,999.90,12.40,60.00,907281,32,20098,-71
2020-04-03 16:24:10,1999.90,999.90,12.40,59.90,913754,32,20042,-68
2020-04-03 16:24:40,1999.90,999.90,12.40,60.20,913900,32,20168,-69
2020-04-03 16:25:17,1999.90,999.90,12.40,60.30,914184,32,20057,-71
2020-04-03 16:25:48,1999.90,999.90,12.40,60.30,914177,32,20399,-70
2020-04-03 16:26:19,1999.90,999.90,12.40,60.20,914131,32,20038,-70
2020-04-03 16:26:50,1999.90,999.90,12.30,60.20,913548,32,20030,-68
2020-04-03 16:27:37,1999.90,999.90,12.30,60.10,913927,32,20035,-70
2020-04-03 16:28:13,1999.90,999.90,12.40,60.60,908739,32,20023,-69
2020-04-03 16:29:32,1999.90,999.90,12.20,60.50,910377,32,20390,-68
2020-04-03 16:30:04,1999.90,999.90,12.20,60.70,910394,32,20454,-70
2020-04-03 16:30:35,1999.90,999.90,12.20,60.60,908707,32,20051,-71
2020-04-03 16:31:28,1999.90,999.90,12.10,60.60,910028,32,20034,-69
2020-04-03 16:31:59,1999.90,999.90,12.10,61.00,910279,32,20106,-69
2020-04-03 16:32:30,1999.90,999.90,12.00,61.10,913239,32,20407,-68
2020-04-03 16:33:01,1999.90,999.90,12.00,61.20,913354,32,20027,-70
2020-04-03 16:33:40,1999.90,999.90,12.00,61.40,910356,32,20121,-69
2020-04-03 16:34:11,1999.90,999.90,12.00,61.50,910661,32,20023,-70
2020-04-03 16:34:42,1999.90,999.90,12.00,61.70,906970,32,20383,-70
2020-04-03 16:35:14,1999.90,999.90,12.10,61.90,908462,32,20536,-69
2020-04-03 16:35:44,1999.90,999.90,12.10,61.90,910738,32,20053,-69
2020-04-03 16:36:41,1999.90,999.90,12.10,61.90,910588,32,20480,-71
2020-04-03 16:37:14,1999.90,999.90,12.10,62.40,913503,32,20019,-68
2020-04-03 16:37:45,1999.90,999.90,12.20,61.80,913812,32,20046,-70
2020-04-03 16:38:16,1999.90,999.90,12.20,61.70,914148,32,20409,-69
2020-04-03 16:38:47,1999.90,999.90,12.20,61.90,910193,32,20100,-71
2020-04-03 16:39:58,1999.90,999.90,12.20,61.80,910746,32,20061,-68
2020-04-03 16:40:44,1999.90,999.90,12.20,61.70,911206,32,20027,-70
2020-04-03 16:41:24,1999.90,999.90,12.10,62.00,909636,32,20087,-68
2020-04-03 16:41:59,1999.90,999.90,12.10,62.10,910755,32,20050,-70
2020-04-03 16:42:44,1999.90,999.90,12.10,62.30,910395,32,20044,-71
2020-04-03 16:43:17,1999.90,999.90,12.10,62.10,911881,32,20103,-69
2020-04-03 16:43:49,1999.90,999.90,12.00,62.10,914037,32,20065,-70
2020-04-03 16:44:20,1999.90,999.90,12.00,62.50,914135,32,20034,-71
2020-04-03 16:44:51,1999.90,999.90,12.00,62.60,912546,32,20103,-68
2020-04-03 16:45:28,1999.90,999.90,12.10,62.90,913523,32,20630,-69
2020-04-03 16:46:58,1999.90,999.90,12.00,62.50,911932,32,20402,-70
2020-04-03 16:47:31,1999.90,999.90,12.00,62.60,910129,32,20046,-69
2020-04-03 16:48:01,1999.90,999.90,12.00,62.70,906395,32,20092,-69
2020-04-03 16:48:35,1999.90,999.90,12.00,62.70,906549,32,20112,-69
2020-04-03 16:49:09,1999.90,999.90,12.00,62.80,907401,32,20099,-70
2020-04-03 16:49:40,1999.90,999.90,12.00,63.50,910685,32,20030,-70
2020-04-03 16:50:12,1999.90,999.90,12.00,63.70,910678,32,20069,-69
2020-04-03 16:51:14,1999.90,999.90,12.10,63.50,912976,32,20082,-69
2020-04-03 16:51:45,1999.90,999.90,12.10,63.20,906850,32,20464,-68
2020-04-03 16:52:45,1999.90,999.90,12.10,62.90,910290,32,20441,-70
2020-04-03 16:53:16,1999.90,999.90,12.00,62.80,908955,32,20031,-69
2020-04-03 16:54:05,1999.90,999.90,11.90,63.00,914047,32,20030,-69
2020-04-03 16:54:36,1999.90,999.90,11.80,63.00,912896,32,20369,-70
2020-04-03 16:55:15,1999.90,999.90,11.80,63.30,912096,32,20086,-69
2020-04-03 16:55:49,1999.90,999.90,11.80,63.60,914013,32,20026,-69
2020-04-03 16:56:27,1999.90,999.90,11.80,63.70,910530,32,20045,-70
2020-04-03 16:57:04,1999.90,999.90,11.80,63.80,904929,32,20091,-71
2020-04-03 16:57:35,1999.90,999.90,11.80,64.10,907069,32,20401,-69
2020-04-03 16:58:05,1999.90,999.90,11.90,64.20,908807,32,20099,-70
2020-04-03 16:58:37,1999.90,999.90,11.80,64.10,911422,32,20026,-70
2020-04-03 16:59:22,1999.90,999.90,11.80,65.50,913466,32,20030,-70
2020-04-03 16:59:53,1999.90,999.90,11.80,64.90,910499,32,20585,-70
2020-04-03 17:00:35,1999.90,999.90,11.80,65.20,910485,32,20082,-70
2020-04-03 17:01:28,1999.90,999.90,11.80,64.80,909682,32,20457,-71
2020-04-03 17:02:20,1999.90,999.90,11.80,64.80,910575,32,20046,-68
2020-04-03 17:03:18,1999.90,999.90,11.80,64.80,910780,32,20039,-70
2020-04-03 17:03:54,1999.90,999.90,11.70,64.70,909260,32,20109,-69
2020-04-03 17:04:25,1999.90,999.90,11.80,64.60,912119,32,20088,-69
2020-04-03 17:05:14,1999.90,999.90,11.70,64.50,911038,32,20039,-69
2020-04-03 17:06:06,1999.90,999.90,11.70,64.40,911850,32,20428,-69
2020-04-03 17:06:38,1999.90,999.90,11.70,64.80,914040,32,20046,-69
2020-04-03 17:07:39,1999.90,999.90,11.70,64.70,910251,32,20038,-71
2020-04-03 17:08:32,1999.90,999.90,11.60,65.20,898744,32,20413,-72
2020-04-03 17:09:44,1999.90,999.90,11.70,65.10,910186,32,20101,-69
2020-04-03 17:10:23,1999.90,999.90,11.60,65.00,910813,32,20035,-69
2020-04-03 17:11:24,1999.90,999.90,11.70,64.50,910966,32,20061,-69
2020-04-03 17:11:56,1999.90,999.90,11.60,64.30,911206,32,20410,-69
2020-04-03 17:12:27,1999.90,999.90,11.60,64.40,910755,32,20150,-69
2020-04-03 17:13:10,1999.90,999.90,11.50,64.60,910443,32,20103,-71
2020-04-03 17:13:53,1999.90,999.90,11.50,64.30,910304,32,20052,-70
2020-04-03 17:14:25,1999.90,999.90,11.40,64.50,908581,32,20447,-71
2020-04-03 17:14:56,1999.90,999.90,11.40,64.80,910657,32,20397,-70
2020-04-03 17:15:30,1999.90,999.90,11.30,64.90,910873,32,20101,-70
2020-04-03 17:16:01,1999.90,999.90,11.40,65.10,910136,32,20038,-72
2020-04-03 17:16:56,1999.90,999.90,11.40,65.20,910356,32,20149,-69
2020-04-03 17:17:31,1999.90,999.90,11.30,65.00,913518,32,20034,-70
2020-04-03 17:18:19,1999.90,999.90,11.30,65.20,914073,32,20055,-69
2020-04-03 17:18:51,1999.90,999.90,11.30,65.40,913860,32,20030,-68
2020-04-03 17:19:25,1999.90,999.90,11.30,65.50,914089,32,20035,-69
2020-04-03 17:19:56,1999.90,999.90,11.30,65.60,913977,32,20042,-69
2020-04-03 17:20:28,1999.90,999.90,11.30,65.50,913244,32,20030,-68
2020-04-03 17:21:00,1999.90,999.90,11.30,65.70,910401,32,20034,-69
2020-04-03 17:21:31,1999.90,999.90,11.30,65.60,910369,32,20059,-70
2020-04-03 17:22:04,1999.90,999.90,11.30,65.50,910886,32,20058,-71
2020-04-03 17:22:34,1999.90,999.90,11.30,65.50,911058,32,20113,-69
2020-04-03 17:23:05,1999.90,999.90,11.30,65.60,913033,32,20057,-70
2020-04-03 17:23:38,1999.90,999.90,11.20,65.50,910717,32,20066,-70
2020-04-03 17:24:09,1999.90,999.90,11.20,65.60,913607,32,20422,-70
2020-04-03 17:24:40,1999.90,999.90,11.20,65.60,910801,32,20047,-69
2020-04-03 17:25:11,1999.90,999.90,11.10,65.70,910554,32,20038,-71
2020-04-03 17:25:49,1999.90,999.90,11.10,65.90,910644,32,20042,-71
2020-04-03 17:26:26,1999.90,999.90,11.10,66.10,908631,32,20395,-69
2020-04-03 17:26:56,1999.90,999.90,11.10,66.40,910120,32,20091,-69
2020-04-03 17:27:30,1999.90,999.90,11.10,66.40,910662,32,20045,-70
2020-04-03 17:28:24,1999.90,999.90,11.10,66.40,911756,32,20426,-69
2020-04-03 17:29:00,1999.90,999.90,11.10,66.50,913966,32,20448,-71
2020-04-03 17:29:32,1999.90,999.90,11.00,66.60,913017,32,20463,-68
2020-04-03 17:30:13,1999.90,999.90,11.00,66.50,910909,32,20042,-71
2020-04-03 17:30:44,11.00,11.00,11.00,66.70,911534,32,20488,-70
2020-04-03 17:31:38,1999.90,999.90,11.00,66.70,911530,32,20011,-67
2020-04-03 17:32:09,1999.90,999.90,11.00,67.00,910764,32,20084,-67
2020-04-03 17:32:40,1999.90,999.90,11.00,67.00,910750,32,20446,-69
2020-04-03 17:33:14,1999.90,999.90,10.90,67.10,910654,32,20104,-70
2020-04-03 17:33:45,1999.90,999.90,10.90,67.20,910990,32,20412,-68
2020-04-03 17:34:31,1999.90,999.90,10.90,67.40,913981,32,20035,-70
2020-04-03 17:35:10,1999.90,999.90,10.90,67.60,914000,32,20076,-68
2020-04-03 17:35:43,1999.90,999.90,10.90,67.80,914157,32,20097,-71
2020-04-03 17:36:14,1999.90,999.90,10.90,67.90,913081,32,20433,-68
2020-04-03 17:36:49,1999.90,999.90,10.90,67.90,910686,32,20445,-70
2020-04-03 17:37:25,1999.90,999.90,10.90,67.90,910783,32,20362,-70
2020-04-03 17:37:55,1999.90,999.90,10.90,68.70,910851,32,20054,-68
2020-04-03 17:38:26,1999.90,999.90,10.90,68.00,911766,32,20034,-69
2020-04-03 17:38:57,1999.90,999.90,10.90,68.00,913671,32,20113,-69
2020-04-03 17:40:02,1999.90,999.90,10.90,68.60,910779,32,20118,-70
2020-04-03 17:40:33,1999.90,999.90,10.90,68.10,910783,32,20458,-69
2020-04-03 17:41:05,1999.90,999.90,10.90,68.00,910789,32,20035,-70
2020-04-03 17:41:35,1999.90,999.90,10.90,68.20,914222,32,20369,-69
2020-04-03 17:42:09,1999.90,999.90,10.90,68.30,913866,32,20047,-70
2020-04-03 17:42:42,1999.90,999.90,10.80,68.20,914314,32,20395,-68
2020-04-03 17:43:15,1999.90,999.90,10.90,68.30,913998,32,20080,-71
2020-04-03 17:43:49,1999.90,999.90,10.80,68.50,913726,32,20386,-70
2020-04-03 17:44:20,1999.90,999.90,10.80,69.60,913829,32,20418,-69
2020-04-03 17:44:51,1999.90,999.90,10.80,70.00,914189,32,20061,-70
2020-04-03 17:45:26,1999.90,999.90,10.70,70.40,913917,32,20073,-71
2020-04-03 17:45:57,1999.90,999.90,10.70,70.20,914334,32,20056,-69
2020-04-03 17:46:28,1999.90,999.90,10.70,70.30,913436,32,20064,-70
2020-04-03 17:46:59,1999.90,999.90,10.70,70.00,910231,32,20147,-71
2020-04-03 17:47:30,1999.90,999.90,10.70,69.70,910746,32,20135,-71
2020-04-03 17:48:08,1999.90,999.90,10.60,69.90,910659,32,20031,-69
2020-04-03 17:48:39,1999.90,999.90,10.70,70.00,908600,32,20027,-70
2020-04-03 17:49:10,1999.90,999.90,10.60,69.90,910715,32,20087,-70
2020-04-03 17:49:41,1999.90,999.90,10.60,70.00,910717,32,20110,-68
2020-04-03 17:50:12,1999.90,999.90,10.60,70.20,910625,32,20096,-68
2020-04-03 17:50:44,1999.90,999.90,10.60,70.40,914228,32,20071,-71
2020-04-03 17:51:15,1999.90,999.90,10.60,70.40,913621,32,20054,-69
2020-04-03 17:51:47,1999.90,999.90,10.60,70.70,913932,32,20050,-70
2020-04-03 17:52:22,1999.90,999.90,10.60,70.80,913800,32,20085,-69
2020-04-03 17:52:54,1999.90,999.90,10.50,70.80,911072,32,20038,-71
2020-04-03 17:53:27,1999.90,999.90,10.50,70.90,910916,32,20381,-71
2020-04-03 17:53:58,1999.90,999.90,10.50,71.20,907275,32,20535,-71
2020-04-03 17:54:29,1999.90,999.90,10.50,71.30,907146,32,20138,-68
2020-04-03 17:55:00,1999.90,999.90,10.50,71.40,907605,32,20042,-71
2020-04-03 17:55:32,1999.90,999.90,10.50,71.50,907816,32,20034,-69
2020-04-03 17:56:03,1999.90,999.90,10.50,71.90,911113,32,20362,-70
2020-04-03 17:56:34,1999.90,999.90,10.40,71.80,913618,32,20064,-69
2020-04-03 17:57:12,1999.90,999.90,10.50,71.80,913707,32,20106,-70
2020-04-03 17:57:43,1999.90,999.90,10.40,72.00,913812,32,20057,-70
2020-04-03 17:58:14,1999.90,999.90,10.40,72.20,910241,32,20022,-68
2020-04-03 17:58:46,1999.90,999.90,10.40,72.50,910589,32,20114,-71
2020-04-03 17:59:17,1999.90,999.90,10.40,72.60,910407,32,20415,-68
2020-04-03 17:59:49,1999.90,999.90,10.40,72.70,911156,32,20042,-71
2020-04-03 18:00:28,1999.90,999.90,10.40,72.80,914043,32,20038,-70
2020-04-03 18:01:00,1999.90,999.90,10.30,72.90,913466,32,20030,-71
2020-04-03 18:01:44,1999.90,999.90,10.40,73.20,913771,32,20034,-70
2020-04-03 18:02:15,1999.90,999.90,10.40,73.50,914024,32,20396,-70
2020-04-03 18:02:48,1999.90,999.90,10.30,73.70,910102,32,20090,-69
2020-04-03 18:03:22,1999.90,999.90,10.30,73.90,910260,32,20039,-70
2020-04-03 18:03:52,1999.90,999.90,10.30,74.10,910291,32,20038,-71
2020-04-03 18:04:25,1999.90,999.90,10.30,74.20,907566,32,20526,-71
2020-04-03 18:04:56,1999.90,999.90,10.30,74.40,907359,32,20405,-71
2020-04-03 18:05:33,1999.90,999.90,10.30,74.50,907684,32,20090,-72
2020-04-03 18:06:05,1999.90,999.90,10.30,74.70,911815,32,20113,-70
2020-04-03 18:06:36,1999.90,999.90,10.20,74.90,913965,32,20038,-70
2020-04-03 18:07:13,1999.90,999.90,10.20,75.00,913094,32,20445,-70
2020-04-03 18:07:43,1999.90,999.90,10.20,75.10,910769,32,20034,-72
2020-04-03 18:08:15,1999.90,999.90,10.20,75.30,910714,32,20076,-71
2020-04-03 18:08:46,1999.90,999.90,10.20,75.40,910638,32,20408,-74
2020-04-03 18:09:40,1999.90,999.90,10.20,75.70,910834,32,20072,-71
2020-04-03 18:10:18,1999.90,999.90,10.20,76.10,913363,32,20034,-73
2020-04-03 18:10:55,1999.90,999.90,10.20,76.30,914225,32,20419,-72
2020-04-03 18:11:26,1999.90,999.90,10.20,76.50,913648,32,20381,-69
2020-04-03 18:12:11,1999.90,999.90,10.10,76.70,914009,32,20072,-71
2020-04-03 18:12:43,1999.90,999.90,10.10,77.00,913954,32,20045,-70
2020-04-03 18:13:15,1999.90,999.90,10.10,77.10,913711,32,20471,-68
2020-04-03 18:13:48,1999.90,999.90,10.10,77.40,913910,32,20385,-71
2020-04-03 18:14:28,1999.90,999.90,10.10,77.60,913918,32,20149,-69
2020-04-03 18:15:07,1999.90,999.90,10.00,77.60,913892,32,20072,-70
2020-04-03 18:15:38,1999.90,999.90,10.10,78.00,913896,32,20034,-69
2020-04-03 18:16:23,1999.90,999.90,10.00,78.20,913997,32,20037,-73
2020-04-03 18:16:54,1999.90,999.90,10.00,78.70,912467,32,20041,-72
2020-04-03 18:17:32,1999.90,999.90,10.00,78.90,910492,32,20093,-71
2020-04-03 18:18:15,1999.90,999.90,10.00,79.10,913309,32,20088,-69
2020-04-03 18:19:00,1999.90,999.90,10.00,79.40,913745,32,20046,-70
2020-04-03 18:19:31,1999.90,999.90,10.00,79.80,911338,32,20459,-70
2020-04-03 18:20:10,1999.90,999.90,9.90,80.00,910901,32,20031,-70
2020-04-03 18:20:48,1999.90,999.90,9.90,80.50,913006,32,20051,-69
2020-04-03 18:21:28,1999.90,999.90,9.90,80.70,913277,32,20118,-69
2020-04-03 18:21:59,1999.90,999.90,9.90,80.80,910926,32,20068,-69
2020-04-03 18:22:30,1999.90,999.90,9.90,81.10,910524,32,20079,-70
2020-04-03 18:23:07,1999.90,999.90,9.90,81.30,913768,32,20053,-69
2020-04-03 18:23:38,1999.90,999.90,9.80,81.50,913840,32,20038,-71
2020-04-03 18:24:09,1999.90,999.90,9.90,81.90,913296,32,20343,-69
2020-04-03 18:24:40,1999.90,999.90,9.80,82.10,913364,32,20042,-70
2020-04-03 18:25:10,1999.90,999.90,9.80,82.30,913947,32,20410,-70
2020-04-03 18:25:42,1999.90,999.90,9.80,82.60,913865,32,20034,-69
2020-04-03 18:26:13,1999.90,999.90,9.80,82.90,913954,32,20026,-70
2020-04-03 18:26:50,1999.90,999.90,9.70,83.50,913540,32,20042,-69
2020-04-03 18:27:26,1999.90,999.90,9.70,83.90,910501,32,20399,-70
2020-04-03 18:27:57,1999.90,999.90,9.70,84.70,910468,32,20392,-69
2020-04-03 18:28:36,1999.90,999.90,9.60,84.60,910688,32,20042,-70
2020-04-03 18:29:29,1999.90,999.90,9.70,84.80,911974,32,20478,-68
2020-04-03 18:30:00,1999.90,999.90,9.70,85.10,900305,33,20040,-68
2020-04-03 18:30:38,1999.90,999.90,9.60,85.60,900515,32,20028,-68
2020-04-03 18:31:28,1999.90,999.90,9.70,85.90,908766,32,20026,-68
2020-04-03 18:32:17,1999.90,999.90,9.60,86.50,910143,32,20056,-69
2020-04-03 18:32:54,1999.90,999.90,9.50,87.70,909268,32,20049,-71
2020-04-03 18:33:26,1999.90,999.90,9.50,88.30,909820,32,20389,-68
2020-04-03 18:33:57,1999.90,999.90,9.50,88.60,909426,32,20095,-68
2020-04-03 18:34:30,1999.90,999.90,9.50,88.70,909026,32,20035,-70
2020-04-03 18:35:06,1999.90,999.90,9.40,88.90,910007,32,20047,-71
2020-04-03 18:35:59,1999.90,999.90,9.40,89.90,907686,32,20458,-71
2020-04-03 18:36:34,1999.90,999.90,9.30,90.30,909378,32,20061,-69
2020-04-03 18:37:06,1999.90,999.90,9.30,91.00,909803,32,20049,-69
2020-04-03 18:38:05,1999.90,999.90,9.20,91.30,913212,32,20438,-69
2020-04-03 18:38:50,1999.90,999.90,9.20,91.30,910710,32,20711,-70
2020-04-03 18:39:58,1999.90,999.90,9.10,92.00,911361,32,20057,-71
2020-04-03 18:40:58,1999.90,999.90,9.10,92.50,908025,32,20065,-69
2020-04-03 18:41:40,1999.90,999.90,9.00,93.10,911440,32,20088,-69
2020-04-03 18:42:20,1999.90,999.90,9.00,93.60,913526,32,20026,-69
2020-04-03 18:42:57,1999.90,999.90,9.00,94.30,913626,32,20410,-69
2020-04-03 18:43:43,1999.90,999.90,9.00,94.60,910305,32,20026,-69
2020-04-03 18:44:14,1999.90,999.90,8.90,94.50,910890,32,20074,-69
2020-04-03 18:44:46,1999.90,999.90,8.90,94.60,910778,32,20023,-70
2020-04-03 18:45:40,1999.90,999.90,8.90,95.10,910676,32,20072,-69
2020-04-03 18:46:26,1999.90,999.90,8.90,95.50,912284,32,20399,-69
2020-04-03 18:46:57,1999.90,999.90,8.90,95.70,914150,32,20030,-70
2020-04-03 18:47:29,1999.90,999.90,8.90,95.90,913759,32,20110,-69
2020-04-03 18:48:03,1999.90,999.90,8.90,95.90,910082,32,20027,-68
2020-04-03 18:48:34,1999.90,999.90,8.90,96.60,909895,32,20039,-71
2020-04-03 18:49:13,1999.90,999.90,8.90,97.00,910912,32,20042,-69
2020-04-03 18:49:44,1999.90,999.90,8.90,97.40,910712,32,20117,-69
2020-04-03 18:50:15,1999.90,999.90,8.90,97.30,910919,32,20026,-69
2020-04-03 18:50:47,1999.90,999.90,9.00,97.40,913234,32,20405,-70
2020-04-03 18:51:21,1999.90,999.90,8.90,97.50,913292,32,20064,-70
2020-04-03 18:51:57,1999.90,999.90,9.00,97.80,913546,32,20084,-68
2020-04-03 18:52:37,1999.90,999.90,9.00,98.90,912408,32,20083,-71
2020-04-03 18:53:12,1999.90,999.90,9.00,98.60,913479,32,20060,-71
2020-04-03 18:53:43,1999.90,999.90,9.00,98.80,910076,32,20105,-70
2020-04-03 18:54:24,1999.90,999.90,9.00,98.70,910376,32,20170,-69
2020-04-03 18:54:55,1999.90,999.90,9.00,98.70,909144,32,20050,-68
2020-04-03 18:55:26,1999.90,999.90,9.00,98.80,910324,32,20043,-68
2020-04-03 18:55:57,1999.90,999.90,9.00,98.80,910498,32,20034,-71
2020-04-03 18:56:28,1999.90,999.90,9.00,98.90,910502,32,20079,-69
2020-04-03 18:57:21,1999.90,999.90,9.10,99.00,910668,32,20031,-71
2020-04-03 18:58:08,1999.90,999.90,9.10,99.00,910638,32,20092,-68
2020-04-03 18:58:47,1999.90,999.90,9.10,99.10,912541,32,20038,-69
2020-04-03 18:59:29,1999.90,999.90,9.20,99.20,909919,32,20050,-68
2020-04-03 19:00:36,1999.90,999.90,9.20,99.30,907341,32,20094,-68
2020-04-03 19:01:24,1999.90,999.90,9.20,99.50,908410,32,20015,-70
2020-04-03 19:02:07,1999.90,999.90,9.20,99.60,910893,32,20014,-69
2020-04-03 19:02:40,1999.90,999.90,9.20,99.70,911737,32,20033,-69
2020-04-03 19:03:26,1999.90,999.90,9.20,99.70,911531,32,20010,-68
2020-04-03 19:04:00,1999.90,999.90,9.20,99.80,912375,32,20031,-68
2020-04-03 19:04:33,1999.90,999.90,9.20,99.80,913491,32,20443,-69
2020-04-03 19:05:09,1999.90,999.90,9.20,99.80,913861,32,20462,-68
2020-04-03 19:05:40,1999.90,999.90,9.20,99.90,913617,32,20143,-68
2020-04-03 19:06:20,1999.90,999.90,9.20,99.90,913841,32,20027,-70
2020-04-03 19:06:52,1999.90,999.90,9.20,99.90,912293,32,20022,-68
2020-04-03 19:07:30,1999.90,999.90,9.20,99.90,913654,32,20031,-68
2020-04-03 19:08:01,1999.90,999.90,9.20,99.90,910726,32,20113,-67
2020-04-03 19:08:35,1999.90,999.90,9.30,99.90,910070,32,20018,-68
2020-04-03 19:09:16,1999.90,999.90,9.20,99.90,910464,32,20155,-70
2020-04-03 19:09:52,1999.90,999.90,9.30,99.90,910331,32,20084,-69
2020-04-03 19:10:27,1999.90,999.90,9.30,99.90,908513,32,20386,-70
2020-04-03 19:10:58,1999.90,999.90,9.30,99.90,910018,32,20502,-67
2020-04-03 19:11:36,1999.90,999.90,9.20,99.90,909575,32,20050,-68
2020-04-03 19:12:11,1999.90,999.90,9.20,99.90,911593,32,20022,-71
2020-04-03 19:12:42,1999.90,999.90,9.20,99.90,913629,32,20022,-70
2020-04-03 19:13:24,1999.90,999.90,9.20,99.90,910714,32,20072,-68
2020-04-03 19:13:56,1999.90,999.90,9.20,99.90,910125,32,20061,-71
2020-04-03 19:14:27,1999.90,999.90,9.20,99.90,910677,32,20466,-68
2020-04-03 19:15:10,1999.90,999.90,9.20,99.90,910449,32,20456,-70
2020-04-03 19:16:14,1999.90,999.90,9.20,99.90,909804,32,20443,-71
2020-04-03 19:16:45,1999.90,999.90,9.20,99.90,907058,32,20076,-71
2020-04-03 19:17:23,1999.90,999.90,9.20,99.90,910771,32,20128,-69
2020-04-03 19:17:57,1999.90,999.90,9.20,99.90,910688,32,20030,-69
2020-04-03 19:18:28,1999.90,999.90,9.20,99.90,907550,32,20023,-69
2020-04-03 19:19:11,1999.90,999.90,9.20,99.90,910329,32,20051,-68
2020-04-03 19:19:43,1999.90,999.90,9.20,99.90,909601,32,20031,-68
2020-04-03 19:20:16,1999.90,999.90,9.20,99.90,911795,32,20399,-69
2020-04-03 19:20:53,1999.90,999.90,9.20,99.90,912321,32,20409,-69
2020-04-03 19:21:31,1999.90,999.90,9.20,99.90,913307,32,20113,-70
2020-04-03 19:22:03,1999.90,999.90,9.20,99.90,913562,32,20027,-69
2020-04-03 19:22:33,1999.90,999.90,9.20,99.90,912208,32,20045,-69
2020-04-03 19:23:05,1999.90,999.90,9.20,99.90,912910,32,20048,-69
2020-04-03 19:23:36,1999.90,999.90,9.20,99.90,910515,32,20538,-70
2020-04-03 19:24:08,1999.90,999.90,9.20,99.90,910748,32,20064,-70
2020-04-03 19:24:39,1999.90,999.90,9.20,99.90,913582,32,20046,-69
2020-04-03 19:25:11,1999.90,999.90,9.10,99.90,913570,32,20037,-68
2020-04-03 19:25:42,1999.90,999.90,9.10,99.90,910072,32,20468,-71
2020-04-03 19:26:21,1999.90,999.90,9.10,99.90,909703,32,20093,-71
2020-04-03 19:26:53,1999.90,999.90,9.10,99.90,909545,32,20023,-68
2020-04-03 19:27:25,1999.90,999.90,9.20,99.90,911217,32,20527,-69
2020-04-03 19:27:59,1999.90,999.90,9.20,99.90,913452,32,20048,-72
2020-04-03 19:28:30,1999.90,999.90,9.20,99.90,909884,32,20188,-69
2020-04-03 19:29:10,1999.90,999.90,9.20,99.90,912565,32,20026,-69
2020-04-03 19:29:41,1999.90,999.90,9.20,99.90,913304,32,20052,-74
2020-04-03 19:30:33,1999.90,999.90,9.20,99.90,913478,32,20233,-70
2020-04-03 19:31:05,9.10,9.10,9.10,99.90,908250,32,20031,-69
2020-04-03 19:31:47,1999.90,999.90,9.20,99.90,909985,32,20269,-68
2020-04-03 19:32:26,1999.90,999.90,9.10,99.90,910025,32,20041,-68
2020-04-03 19:33:00,1999.90,999.90,9.10,99.90,912473,32,20113,-68
2020-04-03 19:33:30,1999.90,999.90,9.10,99.90,913247,32,20030,-71
2020-04-03 19:34:01,1999.90,999.90,9.10,99.90,909754,32,20509,-69
2020-04-03 19:34:34,1999.90,999.90,9.10,99.90,910024,32,20027,-68
2020-04-03 19:35:05,1999.90,999.90,9.10,99.90,908064,32,20055,-69
2020-04-03 19:35:37,1999.90,999.90,9.10,99.90,910264,32,20019,-70
2020-04-03 19:36:08,1999.90,999.90,9.00,99.90,913068,32,20038,-71
2020-04-03 19:36:39,1999.90,999.90,9.00,99.90,912688,32,20426,-70
2020-04-03 19:37:12,1999.90,999.90,9.00,99.90,913324,32,20373,-70
2020-04-03 19:37:43,1999.90,999.90,9.00,99.90,913221,32,20591,-68
2020-04-03 19:38:14,1999.90,999.90,9.00,99.90,914092,32,20034,-70
2020-04-03 19:38:44,1999.90,999.90,9.00,99.90,913806,32,20119,-69
2020-04-03 19:39:40,1999.90,999.90,9.00,99.90,914127,32,20018,-70
2020-04-03 19:40:12,1999.90,999.90,8.90,99.90,911287,32,20019,-71
2020-04-03 19:40:43,1999.90,999.90,9.00,99.90,911540,32,20478,-71
2020-04-03 19:41:16,1999.90,999.90,8.90,99.90,910930,32,20095,-69
2020-04-03 19:41:47,1999.90,999.90,8.90,99.90,909236,32,20031,-71
2020-04-03 19:42:26,1999.90,999.90,8.90,99.90,910043,32,20820,-68
2020-04-03 19:42:57,1999.90,999.90,8.90,99.90,910384,32,20465,-70
2020-04-03 19:43:28,1999.90,999.90,8.90,99.90,908704,32,20120,-71
2020-04-03 19:43:59,1999.90,999.90,8.90,99.90,907251,32,20066,-69
2020-04-03 19:44:30,1999.90,999.90,8.90,99.90,907755,32,20049,-71
2020-04-03 19:45:02,1999.90,999.90,8.80,99.90,908923,32,20061,-70
2020-04-03 19:45:33,1999.90,999.90,8.80,99.90,906888,32,20770,-69
2020-04-03 19:46:04,1999.90,999.90,8.80,99.90,907818,32,20035,-70
2020-04-03 19:46:34,1999.90,999.90,8.80,99.90,909346,32,20397,-67
2020-04-03 19:47:06,1999.90,999.90,8.80,99.90,909222,32,20283,-69
2020-04-03 19:47:40,1999.90,999.90,8.70,99.90,911011,32,20418,-70
2020-04-03 19:48:12,1999.90,999.90,8.70,99.90,907897,32,20035,-69
2020-04-03 19:48:43,1999.90,999.90,8.70,99.90,906461,32,20090,-69
2020-04-03 19:49:13,1999.90,999.90,8.70,99.90,907297,32,20070,-73
2020-04-03 19:49:44,1999.90,999.90,8.70,99.90,907886,32,20433,-71
2020-04-03 19:50:19,1999.90,999.90,8.70,99.90,910854,32,20706,-71
2020-04-03 19:50:50,1999.90,999.90,8.70,99.90,910081,32,20027,-68
2020-04-03 19:51:20,1999.90,999.90,8.70,99.90,910744,32,20100,-69
2020-04-03 19:51:51,1999.90,999.90,8.70,99.90,911013,32,20022,-71
2020-04-03 19:52:22,1999.90,999.90,8.70,99.90,911339,32,20034,-71
2020-04-03 19:52:54,1999.90,999.90,8.60,99.90,911231,32,20050,-68
2020-04-03 19:53:24,1999.90,999.90,8.60,99.90,910391,32,20054,-69
2020-04-03 19:53:55,1999.90,999.90,8.60,99.90,910896,32,20027,-70
2020-04-03 19:54:28,1999.90,999.90,8.60,99.90,911249,32,20060,-68
2020-04-03 19:54:59,1999.90,999.90,8.60,99.90,911324,32,20026,-71
2020-04-03 19:55:30,1999.90,999.90,8.60,99.90,911003,32,20081,-70
2020-04-03 19:56:01,1999.90,999.90,8.60,99.90,911359,32,20034,-69
2020-04-03 19:56:32,1999.90,999.90,8.60,99.90,911209,32,20072,-71
2020-04-03 19:57:03,1999.90,999.90,8.60,99.90,910676,32,20053,-70
2020-04-03 19:57:35,1999.90,999.90,8.60,99.90,910783,32,20034,-69
2020-04-03 19:58:07,1999.90,999.90,8.60,99.90,910911,32,20085,-70
2020-04-03 19:58:38,1999.90,999.90,8.50,99.90,911175,32,20023,-70
2020-04-03 19:59:09,1999.90,999.90,8.50,99.90,911429,32,20080,-69
2020-04-03 19:59:40,1999.90,999.90,8.50,99.90,912559,32,20030,-69
2020-04-03 20:00:19,1999.90,999.90,8.50,99.90,911842,32,20015,-69
2020-04-03 20:00:50,1999.90,999.90,8.50,99.90,908071,32,20035,-70
2020-04-03 20:01:23,1999.90,999.90,8.50,99.90,910652,32,20453,-69
2020-04-03 20:02:13,1999.90,999.90,8.50,99.90,910849,32,20022,-69
2020-04-03 20:02:44,1999.90,999.90,8.50,99.90,913615,32,20049,-68
2020-04-03 20:03:20,1999.90,999.90,8.50,99.90,914040,32,20504,-70
2020-04-03 20:03:51,1999.90,999.90,8.50,99.90,914096,32,20111,-70
2020-04-03 20:04:22,1999.90,999.90,8.50,99.90,914348,32,20432,-69
2020-04-03 20:05:01,1999.90,999.90,8.50,99.90,914390,32,20416,-68
2020-04-03 20:05:34,1999.90,999.90,8.50,99.90,911919,32,20027,-70
2020-04-03 20:06:07,1999.90,999.90,8.50,99.90,910927,32,20023,-70
2020-04-03 20:06:38,1999.90,999.90,8.50,99.90,911217,32,20023,-68
2020-04-03 20:07:09,1999.90,999.90,8.50,99.90,911440,32,20365,-71
2020-04-03 20:07:46,1999.90,999.90,8.50,99.90,910616,32,20020,-69
2020-04-03 20:08:16,1999.90,999.90,8.50,99.90,911091,32,20026,-69
2020-04-03 20:08:51,1999.90,999.90,8.50,99.90,910742,32,20373,-70
2020-04-03 20:09:33,1999.90,999.90,8.50,99.90,910981,32,20411,-71
2020-04-03 20:10:56,1999.90,999.90,8.50,99.90,910472,32,20023,-71
2020-04-03 20:11:30,8.60,8.60,8.60,99.90,898510,32,20090,-68
2020-04-03 20:12:19,1999.90,999.90,8.60,99.90,909993,32,19989,-69
2020-04-03 20:12:58,1999.90,999.90,8.60,99.90,906197,32,20065,-70
2020-04-03 20:13:41,1999.90,999.90,8.60,99.90,905629,32,20416,-69
2020-04-03 20:14:12,1999.90,999.90,8.60,99.90,908077,32,20112,-69
2020-04-03 20:14:47,1999.90,999.90,8.60,99.90,908415,32,20414,-68
2020-04-03 20:15:21,1999.90,999.90,8.60,99.90,904836,32,20117,-68
2020-04-03 20:15:57,1999.90,999.90,8.50,99.90,904504,32,20118,-68
2020-04-03 20:16:32,1999.90,999.90,8.50,99.90,906296,32,20457,-68
2020-04-03 20:17:03,1999.90,999.90,8.50,99.90,909522,32,20450,-69
2020-04-03 20:17:50,1999.90,999.90,8.50,99.90,911225,32,20053,-68
2020-04-03 20:18:21,1999.90,999.90,8.50,99.90,910873,32,20043,-70
2020-04-03 20:19:08,1999.90,999.90,8.50,99.90,911343,32,20053,-68
2020-04-03 20:19:40,1999.90,999.90,8.50,99.90,911657,32,20097,-69
2020-04-03 20:20:11,1999.90,999.90,8.50,99.90,914040,32,20079,-70
2020-04-03 20:20:57,1999.90,999.90,8.50,99.90,914156,32,20167,-69
2020-04-03 20:21:37,1999.90,999.90,8.40,99.90,914076,32,20315,-68
2020-04-03 20:22:22,1999.90,999.90,8.40,99.90,913998,32,20357,-69
2020-04-03 20:23:08,1999.90,999.90,8.40,99.90,913388,32,20441,-69
2020-04-03 20:23:45,1999.90,999.90,8.40,99.90,913348,32,20030,-68
2020-04-03 20:24:18,1999.90,999.90,8.40,99.90,911413,32,20030,-70
2020-04-03 20:24:54,1999.90,999.90,8.40,99.90,904852,32,20031,-69
2020-04-03 20:25:29,1999.90,999.90,8.40,99.90,905276,32,20090,-71
2020-04-03 20:26:02,1999.90,999.90,8.40,99.90,907614,32,20042,-70
2020-04-03 20:26:40,1999.90,999.90,8.40,99.90,910433,32,20019,-69
2020-04-03 20:27:12,1999.90,999.90,8.30,99.90,914052,32,20027,-68
2020-04-03 20:27:43,1999.90,999.90,8.40,99.90,913855,32,20457,-69
2020-04-03 20:28:18,1999.90,999.90,8.30,99.90,910786,32,20080,-69
2020-04-03 20:28:52,1999.90,999.90,8.30,99.90,910924,32,20833,-70
2020-04-03 20:29:33,1999.90,999.90,8.30,99.90,910589,32,20019,-70
2020-04-03 20:30:04,1999.90,999.90,8.30,99.90,909824,32,20425,-70
2020-04-03 20:30:35,1999.90,999.90,8.30,99.90,911356,32,20384,-70
2020-04-03 20:31:23,1999.90,999.90,8.30,99.90,909973,32,20076,-70
2020-04-03 20:31:57,1999.90,999.90,8.30,99.90,910808,32,20148,-70
2020-04-03 20:32:30,1999.90,999.90,8.20,99.90,910899,32,20071,-69
2020-04-03 20:33:01,1999.90,999.90,8.20,99.90,910826,32,20039,-68
2020-04-03 20:33:32,1999.90,999.90,8.20,99.90,911077,32,20089,-70
2020-04-03 20:34:07,1999.90,999.90,8.20,99.90,910975,32,20098,-69
2020-04-03 20:34:48,1999.90,999.90,8.20,99.90,911287,32,20425,-71
2020-04-03 20:35:19,1999.90,999.90,8.20,99.90,911318,32,20049,-69
2020-04-03 20:35:53,1999.90,999.90,8.10,99.90,911168,32,20422,-71
2020-04-03 20:36:27,1999.90,999.90,8.10,99.90,911361,32,20027,-68
2020-04-03 20:36:59,1999.90,999.90,8.10,99.90,911212,32,20065,-68
2020-04-03 20:37:34,1999.90,999.90,8.10,99.90,911335,32,20066,-69
2020-04-03 20:38:07,1999.90,999.90,8.10,99.90,911201,32,20457,-69
2020-04-03 20:38:39,1999.90,999.90,8.10,99.90,911260,32,20049,-69
2020-04-03 20:39:29,1999.90,999.90,8.00,99.90,910958,32,20080,-70
2020-04-03 20:40:07,1999.90,999.90,8.00,99.90,912423,32,20064,-67
2020-04-03 20:40:40,1999.90,999.90,8.00,99.90,913898,32,20113,-70
2020-04-03 20:41:32,1999.90,999.90,8.00,99.90,913347,32,20070,-69
2020-04-03 20:42:15,1999.90,999.90,8.00,99.90,913072,32,20409,-69
2020-04-03 20:42:58,1999.90,999.90,7.90,99.90,911351,32,20398,-69
2020-04-03 20:43:29,1999.90,999.90,7.90,99.90,910727,32,20384,-68
2020-04-03 20:44:04,1999.90,999.90,7.90,99.90,911214,32,20041,-69
2020-04-03 20:44:35,1999.90,999.90,7.80,99.90,911018,32,20019,-68
2020-04-03 20:45:08,1999.90,999.90,7.80,99.90,908919,32,20073,-68
2020-04-03 20:45:57,1999.90,999.90,7.80,99.90,910770,32,20030,-69
2020-04-03 20:46:27,1999.90,999.90,7.80,99.90,907654,32,20035,-67
2020-04-03 20:46:58,1999.90,999.90,7.80,99.90,907702,32,20644,-70
2020-04-03 20:47:32,1999.90,999.90,7.70,99.90,910036,32,20061,-70
2020-04-03 20:48:09,1999.90,999.90,7.70,99.90,911157,32,20039,-69
2020-04-03 20:48:42,1999.90,999.90,7.70,99.90,913559,32,20030,-70
2020-04-03 20:49:13,1999.90,999.90,7.70,99.90,913904,32,20034,-70
2020-04-03 20:49:58,1999.90,999.90,7.60,99.90,914122,32,20102,-69
2020-04-03 20:50:31,1999.90,999.90,7.60,99.90,912980,32,20086,-70
2020-04-03 20:51:13,1999.90,999.90,7.60,99.90,907368,32,20047,-69
2020-04-03 20:52:13,1999.90,999.90,7.50,99.90,905056,32,20070,-70
2020-04-03 20:52:45,1999.90,999.90,7.50,99.90,908976,32,20394,-69
2020-04-03 20:53:25,1999.90,999.90,7.50,99.90,907536,32,20507,-70
2020-04-03 20:53:56,1999.90,999.90,7.50,99.90,907412,32,20019,-69
2020-04-03 20:54:27,1999.90,999.90,7.50,99.90,908783,32,20031,-68
2020-04-03 20:54:59,1999.90,999.90,7.50,99.90,910854,32,20030,-70
2020-04-03 20:55:30,1999.90,999.90,7.50,99.90,911280,32,20448,-71
2020-04-03 20:56:03,1999.90,999.90,7.50,99.90,911256,32,20019,-70
2020-04-03 20:56:35,1999.90,999.90,7.50,99.90,911265,32,20026,-71
2020-04-03 20:57:06,1999.90,999.90,7.40,99.90,910941,32,20022,-70
2020-04-03 20:57:38,1999.90,999.90,7.40,99.90,910649,32,20126,-70
2020-04-03 20:58:09,1999.90,999.90,7.40,99.90,910757,32,20061,-68
2020-04-03 20:58:41,1999.90,999.90,7.40,99.90,910779,32,20072,-70
2020-04-03 20:59:12,1999.90,999.90,7.40,99.90,911340,32,20011,-71
2020-04-03 20:59:42,1999.90,999.90,7.40,99.90,910771,32,20027,-69
2020-04-03 21:00:38,1999.90,999.90,7.40,99.90,910726,32,20312,-67
2020-04-03 21:01:34,1999.90,999.90,7.40,99.90,901573,32,20038,-70
2020-04-03 21:02:36,1999.90,999.90,7.40,99.90,913984,32,20409,-71
2020-04-03 21:03:21,1999.90,999.90,7.30,99.90,913433,32,20310,-69
2020-04-03 21:04:11,1999.90,999.90,7.30,99.90,914042,32,20072,-68
2020-04-03 21:04:51,1999.90,999.90,7.30,99.90,914143,32,20073,-70
2020-04-03 21:05:46,1999.90,999.90,7.30,99.90,914197,32,20050,-70
2020-04-03 21:06:49,1999.90,999.90,7.30,99.90,908097,32,20121,-70
2020-04-03 21:07:38,1999.90,999.90,7.30,99.90,908687,32,20049,-70
2020-04-03 21:08:14,1999.90,999.90,7.30,99.90,912554,32,20034,-68
2020-04-03 21:09:10,1999.90,999.90,7.20,99.90,914392,32,20119,-68
2020-04-03 21:09:53,1999.90,999.90,7.20,99.90,897980,33,20040,-67
2020-04-03 21:11:00,1999.90,999.90,7.20,99.90,900103,32,20099,-69
2020-04-03 21:12:10,1999.90,999.90,7.20,99.90,905816,32,20461,-69
2020-04-03 21:12:47,1999.90,999.90,7.10,99.90,913799,32,20147,-72
2020-04-03 21:13:41,1999.90,999.90,7.10,99.90,912459,32,20035,-68
2020-04-03 21:14:12,1999.90,999.90,7.10,99.90,909874,32,20023,-70
2020-04-03 21:15:06,1999.90,999.90,7.10,99.90,909951,32,20061,-70
2020-04-03 21:15:37,1999.90,999.90,7.10,99.90,910917,32,20023,-68
2020-04-03 21:16:12,1999.90,999.90,7.10,99.90,912885,32,21585,-69
2020-04-03 21:16:47,1999.90,999.90,7.00,99.90,910047,32,20027,-70
2020-04-03 21:17:27,1999.90,999.90,7.00,99.90,910574,32,20454,-68
2020-04-03 21:18:05,1999.90,999.90,7.00,99.90,910057,32,20547,-68
2020-04-03 21:18:47,1999.90,999.90,7.00,99.90,912721,32,20412,-68
2020-04-03 21:19:22,1999.90,999.90,7.00,99.90,913846,32,20034,-68
2020-04-03 21:19:53,1999.90,999.90,7.00,99.90,913664,32,20051,-70
2020-04-03 21:20:29,1999.90,999.90,7.00,99.90,913206,32,20035,-69
2020-04-03 21:21:00,1999.90,999.90,7.00,99.90,913109,32,20042,-67
2020-04-03 21:21:30,1999.90,999.90,7.10,99.90,909409,32,20058,-70
2020-04-03 21:22:04,1999.90,999.90,7.10,99.90,910625,32,20471,-70
2020-04-03 21:22:35,1999.90,999.90,7.10,99.90,910784,32,20072,-68
2020-04-03 21:23:17,1999.90,999.90,7.00,99.90,911288,32,20030,-69
2020-04-03 21:23:49,1999.90,999.90,7.10,99.90,913850,32,20396,-70
2020-04-03 21:24:22,1999.90,999.90,7.10,99.90,910455,32,20141,-68
2020-04-03 21:24:52,1999.90,999.90,7.10,99.90,910605,32,20046,-68
2020-04-03 21:25:24,1999.90,999.90,7.10,99.90,911101,32,20346,-69
2020-04-03 21:25:55,1999.90,999.90,7.10,99.90,911098,32,20038,-70
2020-04-03 21:26:26,1999.90,999.90,7.20,99.90,913961,32,20351,-69
2020-04-03 21:27:00,1999.90,999.90,7.20,99.90,914230,32,20411,-67
2020-04-03 21:27:32,1999.90,999.90,7.20,99.90,914076,32,20381,-69
2020-04-03 21:28:06,1999.90,999.90,7.20,99.90,913936,32,20026,-68
2020-04-03 21:28:37,1999.90,999.90,7.20,99.90,913958,32,20071,-68
2020-04-03 21:29:14,1999.90,999.90,7.20,99.90,913924,32,20045,-70
2020-04-03 21:29:45,1999.90,999.90,7.20,99.90,912069,32,20039,-68
2020-04-03 21:30:47,1999.90,999.90,7.20,99.90,911151,32,20053,-68
2020-04-03 21:31:20,1999.90,999.90,7.20,99.90,911721,32,20129,-70
2020-04-03 21:32:05,1999.90,999.90,7.30,99.90,912353,32,20075,-70
2020-04-03 21:32:39,1999.90,999.90,7.30,99.90,911460,32,20031,-70
2020-04-03 21:33:13,1999.90,999.90,7.30,99.90,910605,32,20046,-68
2020-04-03 21:33:49,1999.90,999.90,7.30,99.90,910768,32,20038,-70
2020-04-03 21:34:20,1999.90,999.90,7.30,99.90,910765,32,20038,-70
2020-04-03 21:34:53,1999.90,999.90,7.30,99.90,912719,32,20080,-69
2020-04-03 21:35:34,1999.90,999.90,7.30,99.90,913429,32,20100,-70
2020-04-03 21:36:11,1999.90,999.90,7.30,99.90,913371,32,20054,-70
2020-04-03 21:36:42,1999.90,999.90,7.30,99.90,912956,32,20489,-69
2020-04-03 21:37:13,1999.90,999.90,7.30,99.90,910424,32,20027,-70
2020-04-03 21:37:44,1999.90,999.90,7.30,99.90,910699,32,20094,-69
2020-04-03 21:38:22,1999.90,999.90,7.30,99.90,910455,32,20103,-70
2020-04-03 21:38:58,1999.90,999.90,7.30,99.90,908355,32,20050,-70
2020-04-03 21:39:35,1999.90,999.90,7.30,99.90,910721,32,20409,-70
2020-04-03 21:40:31,1999.90,999.90,7.30,99.90,910799,32,20086,-71
2020-04-03 21:41:11,1999.90,999.90,7.30,99.90,913479,32,20295,-69
2020-04-03 21:41:43,1999.90,999.90,7.30,99.90,914073,32,20366,-70
2020-04-03 21:42:17,1999.90,999.90,7.30,99.90,913966,32,20156,-68
2020-04-03 21:42:49,1999.90,999.90,7.30,99.90,913520,32,20388,-68
2020-04-03 21:43:24,1999.90,999.90,7.40,99.90,913745,32,20037,-70
2020-04-03 21:43:55,1999.90,999.90,7.40,99.90,914065,32,20042,-69
2020-04-03 21:44:26,1999.90,999.90,7.40,99.90,911007,32,20062,-70
2020-04-03 21:44:57,1999.90,999.90,7.40,99.90,911110,32,20038,-68
2020-04-03 21:45:28,1999.90,999.90,7.40,99.90,911192,32,20327,-69
2020-04-03 21:46:00,1999.90,999.90,7.40,99.90,910579,32,20090,-68
2020-04-03 21:46:31,1999.90,999.90,7.40,99.90,910857,32,20100,-70
2020-04-03 21:47:01,1999.90,999.90,7.40,99.90,911338,32,20087,-69
2020-04-03 21:47:32,1999.90,999.90,7.40,99.90,913966,32,20399,-70
2020-04-03 21:48:05,1999.90,999.90,7.50,99.90,913805,32,20054,-69
2020-04-03 21:48:37,1999.90,999.90,7.40,99.90,913890,32,20436,-69
2020-04-03 21:49:08,1999.90,999.90,7.50,99.90,913553,32,20362,-67
2020-04-03 21:49:39,1999.90,999.90,7.50,99.90,911141,32,20057,-69
2020-04-03 21:50:10,1999.90,999.90,7.50,99.90,911062,32,20026,-68
2020-04-03 21:50:42,1999.90,999.90,7.50,99.90,910478,32,20076,-69
2020-04-03 21:51:15,1999.90,999.90,7.50,99.90,910433,32,20083,-68
2020-04-03 21:51:46,1999.90,999.90,7.50,99.90,907494,32,20487,-69
2020-04-03 21:52:17,1999.90,999.90,7.50,99.90,907726,32,20034,-70
2020-04-03 21:52:48,1999.90,999.90,7.50,99.90,910618,32,20515,-69
2020-04-03 21:53:20,1999.90,999.90,7.50,99.90,910665,32,20027,-68
2020-04-03 21:53:53,1999.90,999.90,7.50,99.90,913817,32,20042,-71
2020-04-03 21:54:24,1999.90,999.90,7.60,99.90,913686,32,20030,-68
2020-04-03 21:54:55,1999.90,999.90,7.60,99.90,913767,32,20038,-70
2020-04-03 21:55:25,1999.90,999.90,7.60,99.90,914039,32,20061,-68
2020-04-03 21:55:56,1999.90,999.90,7.60,99.90,913946,32,20109,-70
2020-04-03 21:56:29,1999.90,999.90,7.60,99.90,913793,32,20034,-70
2020-04-03 21:57:00,1999.90,999.90,7.60,99.90,913974,32,20066,-69
2020-04-03 21:57:31,1999.90,999.90,7.60,99.90,914009,32,20050,-70
2020-04-03 21:58:04,1999.90,999.90,7.60,99.90,910672,32,20438,-68
2020-04-03 21:58:35,1999.90,999.90,7.60,99.90,909983,32,20408,-70
2020-04-03 21:59:10,1999.90,999.90,7.60,99.90,907493,32,20064,-69
2020-04-03 21:59:41,1999.90,999.90,7.60,99.90,908436,32,20050,-67
2020-04-03 22:00:36,1999.90,999.90,7.60,99.90,910560,32,20342,-71
2020-04-03 22:01:27,1999.90,999.90,7.60,99.90,911458,32,20117,-69
2020-04-03 22:02:19,1999.90,999.90,7.60,99.90,913742,32,20057,-72
2020-04-03 22:03:31,1999.90,999.90,7.60,99.90,913467,32,21569,-71
2020-04-03 22:04:14,1999.90,999.90,7.60,99.90,913493,32,20083,-69
2020-04-03 22:05:06,1999.90,999.90,7.50,99.90,910443,32,20148,-69
2020-04-03 22:05:58,1999.90,999.90,7.50,99.90,895010,33,20091,-70
2020-04-03 22:06:47,1999.90,999.90,7.50,99.90,901223,32,20200,-70
2020-04-03 22:07:19,1999.90,999.90,7.50,99.90,911085,32,20069,-69
2020-04-03 22:07:55,1999.90,999.90,7.40,99.90,910834,32,20018,-71
2020-04-03 22:08:39,1999.90,999.90,7.40,99.90,911008,32,20406,-70
2020-04-03 22:09:16,1999.90,999.90,7.40,99.90,911008,32,20143,-70
2020-04-03 22:10:21,1999.90,999.90,7.40,99.90,911339,32,20113,-71
2020-04-03 22:11:19,1999.90,999.90,7.30,99.90,913322,32,20406,-69
2020-04-03 22:12:01,1999.90,999.90,7.30,99.90,914049,32,20065,-69
2020-04-03 22:12:34,1999.90,999.90,7.30,99.90,910383,32,20432,-70
2020-04-03 22:13:07,1999.90,999.90,7.30,99.90,910375,32,20360,-71
2020-04-03 22:13:41,1999.90,999.90,7.30,99.90,909874,32,21316,-69
2020-04-03 22:14:29,1999.90,999.90,7.30,99.90,910521,32,20374,-69
2020-04-03 22:15:45,1999.90,999.90,7.30,99.90,909812,32,20099,-68
2020-04-03 22:16:22,1999.90,999.90,7.30,99.90,907108,32,20075,-69
2020-04-03 22:17:39,1999.90,999.90,7.30,99.90,912866,32,20022,-70
2020-04-03 22:18:20,1999.90,999.90,7.20,99.90,910122,32,20067,-70
2020-04-03 22:18:54,7.30,7.30,7.30,99.90,912269,32,20048,-69
2020-04-03 22:19:34,1999.90,999.90,7.30,99.90,910959,32,20286,-68
2020-04-03 22:20:26,1999.90,999.90,7.20,99.90,911306,32,20031,-70
2020-04-03 22:21:27,1999.90,999.90,7.20,99.90,910692,32,20027,-69
2020-04-03 22:22:18,1999.90,999.90,7.20,99.90,913186,32,20082,-70
2020-04-03 22:22:59,1999.90,999.90,7.20,99.90,907904,32,20114,-68
2020-04-03 22:23:51,1999.90,999.90,7.20,99.90,906775,32,20035,-68
2020-04-03 22:24:41,1999.90,999.90,7.20,99.90,905637,32,20050,-70
2020-04-03 22:25:16,1999.90,999.90,7.20,99.90,911737,32,20057,-70
2020-04-03 22:26:16,1999.90,999.90,7.20,99.90,911142,32,20371,-70
2020-04-03 22:26:49,1999.90,999.90,7.10,99.90,894669,33,20029,-69
2020-04-03 22:27:36,1999.90,999.90,7.10,99.90,896016,32,20110,-70
2020-04-03 22:28:21,1999.90,999.90,7.10,99.90,913776,32,20398,-68
2020-04-03 22:29:13,1999.90,999.90,7.10,99.90,913654,32,20088,-70
2020-04-03 22:29:43,1999.90,999.90,7.10,99.90,912941,32,20066,-71
2020-04-03 22:30:39,1999.90,999.90,7.10,99.90,911916,32,20142,-70
2020-04-03 22:31:25,1999.90,999.90,7.10,99.90,911865,32,20376,-68
2020-04-03 22:32:02,1999.90,999.90,7.10,99.90,913912,32,20079,-68
2020-04-03 22:32:35,1999.90,999.90,7.10,99.90,913712,32,20038,-69
2020-04-03 22:33:24,1999.90,999.90,7.10,99.90,913774,32,20026,-69
2020-04-03 22:34:14,1999.90,999.90,7.10,99.90,910919,32,20413,-70
2020-04-03 22:35:26,1999.90,999.90,7.10,99.90,912193,32,20060,-70
2020-04-03 22:36:04,1999.90,999.90,7.10,99.90,895852,33,20404,-71
2020-04-03 22:36:39,1999.90,999.90,7.10,99.90,894637,33,20147,-68
2020-04-03 22:37:18,1999.90,999.90,7.10,99.90,904756,32,20023,-68
2020-04-03 22:38:05,1999.90,999.90,7.10,99.90,910580,32,20022,-71
2020-04-03 22:39:14,1999.90,999.90,7.10,99.90,910917,32,20027,-69
2020-04-03 22:40:23,1999.90,999.90,7.00,99.90,907309,32,20350,-70
2020-04-03 22:41:15,1999.90,999.90,7.10,99.90,910311,32,20026,-70
2020-04-03 22:41:54,1999.90,999.90,7.00,99.90,910736,32,20018,-68
2020-04-03 22:42:42,1999.90,999.90,7.10,99.90,908257,32,20038,-69
2020-04-03 22:43:18,1999.90,999.90,7.00,99.90,910231,32,20019,-67
2020-04-03 22:44:06,1999.90,999.90,7.00,99.90,910708,32,20106,-70
2020-04-03 22:44:37,1999.90,999.90,7.00,99.90,913516,32,20056,-68
2020-04-03 22:45:38,1999.90,999.90,7.00,99.90,913874,32,20102,-70
2020-04-03 22:46:09,1999.90,999.90,7.00,99.90,913593,32,20015,-69
2020-04-03 22:46:43,1999.90,999.90,7.00,99.90,913493,32,20057,-68
2020-04-03 22:47:15,1999.90,999.90,6.90,99.90,910422,32,20084,-68
2020-04-03 22:48:09,1999.90,999.90,6.90,99.90,910578,32,20172,-69
2020-04-03 22:48:51,1999.90,999.90,6.90,99.90,907364,32,20031,-69
2020-04-03 22:49:25,1999.90,999.90,6.90,99.90,910173,32,20113,-69
2020-04-03 22:50:23,1999.90,999.90,6.90,99.90,910604,32,20045,-70
2020-04-03 22:51:25,1999.90,999.90,6.90,99.90,910850,32,20437,-70
2020-04-03 22:52:06,1999.90,999.90,6.90,99.90,909175,32,20492,-68
2020-04-03 22:52:44,1999.90,999.90,6.90,99.90,909978,32,20034,-68
2020-04-03 22:53:42,1999.90,999.90,6.90,99.90,910281,32,20023,-68
2020-04-03 22:54:14,1999.90,999.90,6.90,99.90,909128,32,20015,-68
2020-04-03 22:54:46,1999.90,999.90,6.80,99.90,909849,32,20106,-70
2020-04-03 22:55:27,1999.90,999.90,6.80,99.90,910186,32,20437,-69
2020-04-03 22:55:58,1999.90,999.90,6.80,99.90,910659,32,20022,-68
2020-04-03 22:56:50,1999.90,999.90,6.80,99.90,910456,32,20084,-69
2020-04-03 22:57:48,1999.90,999.90,6.80,99.90,911328,32,20049,-69
2020-04-03 22:58:19,1999.90,999.90,6.80,99.90,914108,32,20045,-68
2020-04-03 22:58:50,1999.90,999.90,6.80,99.90,910263,32,20102,-68
2020-04-03 22:59:54,1999.90,999.90,6.80,99.90,907325,32,20458,-69
2020-04-03 23:00:57,1999.90,999.90,6.70,99.90,902080,32,20473,-69
2020-04-03 23:01:29,1999.90,999.90,6.70,99.90,907520,32,20015,-69
2020-04-03 23:02:14,1999.90,999.90,6.70,99.90,910273,32,20449,-70
2020-04-03 23:03:18,1999.90,999.90,6.70,99.90,911872,32,20074,-69
2020-04-03 23:04:05,1999.90,999.90,6.70,99.90,908875,32,20141,-69
2020-04-03 23:05:25,1999.90,999.90,6.60,99.90,909493,32,20095,-70
2020-04-03 23:06:04,1999.90,999.90,6.60,99.90,909957,32,20015,-69
2020-04-03 23:06:42,1999.90,999.90,6.60,99.90,906029,32,20387,-70
2020-04-03 23:07:29,1999.90,999.90,6.60,99.90,908498,32,20408,-70
2020-04-03 23:08:02,1999.90,999.90,6.60,99.90,911045,32,20310,-68
2020-04-03 23:08:51,1999.90,999.90,6.50,99.90,910706,32,20084,-70
2020-04-03 23:10:17,1999.90,999.90,6.50,99.90,911240,32,20304,-69
2020-04-03 23:11:06,1999.90,999.90,6.50,99.90,898581,32,20450,-69
2020-04-03 23:11:47,1999.90,999.90,6.50,99.90,899915,32,20126,-69
2020-04-03 23:12:26,1999.90,999.90,6.40,99.90,900615,33,20557,-68
2020-04-03 23:13:08,1999.90,999.90,6.40,99.90,913781,32,20022,-69
2020-04-03 23:13:51,1999.90,999.90,6.30,99.90,911777,32,20101,-69
2020-04-03 23:14:27,1999.90,999.90,6.30,99.90,906137,32,20436,-70
2020-04-03 23:14:58,1999.90,999.90,6.40,99.90,906446,32,20100,-69
2020-04-03 23:15:32,1999.90,999.90,6.30,99.90,906869,32,20077,-69
2020-04-03 23:16:13,1999.90,999.90,6.30,99.90,908623,32,20346,-70
2020-04-03 23:17:01,1999.90,999.90,6.30,99.90,912867,32,20077,-68
2020-04-03 23:17:32,1999.90,999.90,6.30,99.90,913691,32,20035,-69
2020-04-03 23:18:14,1999.90,999.90,6.30,99.90,910266,32,20042,-69
2020-04-03 23:19:09,1999.90,999.90,6.30,99.90,910472,32,20022,-68
2020-04-03 23:19:43,1999.90,999.90,6.30,99.90,910758,32,20431,-67
2020-04-03 23:20:18,1999.90,999.90,6.30,99.90,912212,32,20362,-68
2020-04-03 23:20:50,1999.90,999.90,6.30,99.90,913669,32,20075,-70
2020-04-03 23:21:29,1999.90,999.90,6.30,99.90,913408,32,20034,-70
2020-04-03 23:22:15,1999.90,999.90,6.30,99.90,913858,32,20014,-69
2020-04-03 23:22:56,1999.90,999.90,6.30,99.90,913747,32,20129,-68
2020-04-03 23:23:36,1999.90,999.90,6.30,99.90,909258,32,20035,-70
2020-04-03 23:24:24,1999.90,999.90,6.30,99.90,908099,32,20059,-70
2020-04-03 23:25:08,1999.90,999.90,6.30,99.90,910613,32,20145,-68
2020-04-03 23:25:45,1999.90,999.90,6.30,99.90,913927,32,20034,-70
2020-04-03 23:26:16,1999.90,999.90,6.30,99.90,914092,32,20446,-68
2020-04-03 23:26:52,1999.90,999.90,6.30,99.90,913955,32,20413,-69
2020-04-03 23:27:29,1999.90,999.90,6.30,99.90,913708,32,20433,-70
2020-04-03 23:28:09,1999.90,999.90,6.30,99.90,914029,32,20023,-69
2020-04-03 23:28:41,1999.90,999.90,6.30,99.90,914087,32,20060,-68
2020-04-03 23:29:12,1999.90,999.90,6.30,99.90,913571,32,20049,-69
2020-04-03 23:29:42,1999.90,999.90,6.30,99.90,913746,32,20068,-67
2020-04-03 23:30:23,1999.90,999.90,6.30,99.90,913607,32,20103,-69
2020-04-03 23:30:56,1999.90,999.90,6.30,99.90,907444,32,20022,-70
2020-04-03 23:31:35,1999.90,999.90,6.30,99.90,906941,32,20030,-67
2020-04-03 23:32:09,1999.90,999.90,6.30,99.90,906894,32,20127,-68
2020-04-03 23:32:41,1999.90,999.90,6.30,99.90,910883,32,20031,-68
2020-04-03 23:33:27,1999.90,999.90,6.30,99.90,913818,32,20026,-70
2020-04-03 23:34:13,1999.90,999.90,6.20,99.90,913872,32,20381,-70
2020-04-03 23:34:44,1999.90,999.90,6.30,99.90,912711,32,20019,-70
2020-04-03 23:35:22,1999.90,999.90,6.30,99.90,913234,32,20035,-68
2020-04-03 23:35:59,1999.90,999.90,6.30,99.90,913964,32,20030,-69
2020-04-03 23:36:56,1999.90,999.90,6.30,99.90,913979,32,20450,-67
2020-04-03 23:37:27,1999.90,999.90,6.30,99.90,913911,32,20046,-68
2020-04-03 23:37:58,1999.90,999.90,6.30,99.90,913899,32,20045,-68
2020-04-03 23:38:31,1999.90,999.90,6.30,99.90,913994,32,20434,-69
2020-04-03 23:39:27,1999.90,999.90,6.30,99.90,913608,32,20038,-68
2020-04-03 23:40:44,1999.90,999.90,6.30,99.90,910565,32,20433,-70
2020-04-03 23:41:24,1999.90,999.90,6.30,99.90,910115,32,20023,-68
2020-04-03 23:41:58,1999.90,999.90,6.30,99.90,913589,32,20117,-70
2020-04-03 23:42:45,1999.90,999.90,6.30,99.90,913970,32,20014,-69
2020-04-03 23:43:17,1999.90,999.90,6.30,99.90,910195,32,20446,-70
2020-04-03 23:44:02,1999.90,999.90,6.30,99.90,910772,32,20057,-68
2020-04-03 23:44:32,1999.90,999.90,6.30,99.90,910587,32,20116,-70
2020-04-03 23:45:26,1999.90,999.90,6.30,99.90,911855,32,20104,-68
2020-04-03 23:46:00,1999.90,999.90,6.30,99.90,913853,32,20105,-68
2020-04-03 23:46:39,1999.90,999.90,6.30,99.90,913714,32,20042,-69
2020-04-03 23:47:12,1999.90,999.90,6.30,99.90,913525,32,20052,-70
2020-04-03 23:47:44,1999.90,999.90,6.30,99.90,914076,32,20072,-68
2020-04-03 23:48:15,1999.90,999.90,6.30,99.90,910427,32,20077,-69
2020-04-03 23:48:46,1999.90,999.90,6.30,99.90,910609,32,20057,-70
2020-04-03 23:49:17,1999.90,999.90,6.30,99.90,907264,32,20030,-70
2020-04-03 23:49:48,1999.90,999.90,6.30,99.90,904423,32,20031,-67
2020-04-03 23:50:34,1999.90,999.90,6.30,99.90,907421,32,20043,-68
2020-04-03 23:51:10,1999.90,999.90,6.30,99.90,905672,32,20122,-70
2020-04-03 23:51:42,1999.90,999.90,6.30,99.90,909763,32,20022,-68
2020-04-03 23:52:28,1999.90,999.90,6.30,99.90,910888,32,20022,-69
2020-04-03 23:53:22,1999.90,999.90,6.30,99.90,910849,32,20019,-70
2020-04-03 23:54:02,1999.90,999.90,6.30,99.90,898888,32,20033,-69
2020-04-03 23:54:33,1999.90,999.90,6.40,99.90,912667,32,20018,-67
2020-04-03 23:55:26,1999.90,999.90,6.40,99.90,913401,32,20034,-69
2020-04-03 23:56:16,1999.90,999.90,6.40,99.90,913740,32,20042,-67
2020-04-03 23:56:54,1999.90,999.90,6.40,99.90,913993,32,20051,-69
2020-04-03 23:57:30,1999.90,999.90,6.40,99.90,913802,32,20068,-67
2020-04-03 23:58:01,1999.90,999.90,6.40,99.90,910351,32,20023,-68
2020-04-03 23:58:37,1999.90,999.90,6.40,99.90,910559,32,20039,-67
2020-04-03 23:59:15,1999.90,999.90,6.40,99.90,910483,32,20026,-67
2020-04-03 23:59:50,1999.90,999.90,6.40,99.90,911995,32,20026,-69