2020-04-03 00:00:37,10.10,7.57,8.70,54.30,894869,33,20246,-66 2020-04-03 00:01:53,9.48,7.35,8.60,54.30,896194,33,20028,-68 2020-04-03 00:02:46,7.95,6.60,8.60,54.50,908631,32,20026,-67 2020-04-03 00:03:35,8.68,6.60,8.50,54.80,905042,32,20245,-68 2020-04-03 00:04:34,8.13,6.80,8.40,54.70,905449,32,20035,-68 2020-04-03 00:05:26,10.85,7.65,8.40,54.90,906865,32,20039,-68 2020-04-03 00:06:18,12.65,7.35,8.30,55.20,908616,32,20027,-68 2020-04-03 00:07:07,9.57,7.15,8.30,55.40,908689,32,20027,-68 2020-04-03 00:07:55,11.55,7.40,8.30,55.50,908577,32,20019,-68 2020-04-03 00:09:04,12.20,7.47,8.30,55.40,908220,32,20198,-68 2020-04-03 00:10:12,15.70,6.55,8.20,55.70,908639,32,20071,-68 2020-04-03 00:11:00,9.35,7.03,8.10,55.90,908384,32,20027,-68 2020-04-03 00:11:53,7.30,6.07,8.10,55.90,905292,32,20019,-68 2020-04-03 00:12:38,7.93,7.15,8.10,56.00,901296,32,20310,-68 2020-04-03 00:13:34,8.60,6.97,8.10,55.90,897342,32,20437,-68 2020-04-03 00:14:38,6.50,5.87,8.10,55.90,900033,32,20017,-68 2020-04-03 00:15:26,10.98,6.82,8.10,56.10,901925,32,20050,-68 2020-04-03 00:16:45,11.57,8.07,8.00,56.00,904495,32,20016,-68 2020-04-03 00:17:59,6.70,5.57,8.00,56.10,908153,32,20042,-69 2020-04-03 00:18:48,8.40,6.40,8.00,56.20,904930,32,20015,-68 2020-04-03 00:19:38,8.82,6.87,8.00,56.30,908515,32,20035,-68 2020-04-03 00:20:36,7.75,6.90,8.00,56.20,908720,32,20016,-68 2020-04-03 00:21:12,9.38,6.53,8.00,56.10,908497,32,20035,-68 2020-04-03 00:21:48,15.18,6.82,8.00,56.10,904860,32,20081,-68 2020-04-03 00:23:00,9.85,7.05,8.00,56.10,905339,32,20036,-69 2020-04-03 00:23:40,11.18,7.07,8.00,56.20,898813,33,20028,-68 2020-04-03 00:24:48,13.38,7.68,8.00,56.20,900836,32,20087,-68 2020-04-03 00:25:27,10.30,7.18,8.00,56.30,902155,32,20036,-68 2020-04-03 00:26:23,14.05,6.68,8.00,56.30,903878,32,20028,-69 2020-04-03 00:27:24,13.85,7.97,8.00,56.30,902622,32,20270,-68 2020-04-03 00:28:55,8.32,6.90,8.00,56.30,905327,32,20063,-69 2020-04-03 00:29:30,9.50,7.28,8.00,56.30,899697,32,20047,-68 2020-04-03 00:30:06,11.43,6.65,7.90,56.30,905213,32,20046,-68 2020-04-03 00:31:05,15.70,7.95,8.00,56.30,902152,32,20012,-68 2020-04-03 00:32:19,11.63,6.18,8.00,56.40,896689,33,20520,-68 2020-04-03 00:33:35,10.00,6.72,8.00,56.40,895806,33,20216,-68 2020-04-03 00:34:27,16.65,7.28,8.10,56.80,902016,32,20016,-69 2020-04-03 00:35:15,8.23,6.57,8.00,56.80,899169,33,20024,-67 2020-04-03 00:36:23,10.73,8.27,8.00,56.80,898201,33,20054,-69 2020-04-03 00:37:08,10.23,6.75,8.00,56.80,895843,33,20016,-68 2020-04-03 00:37:47,11.52,6.90,8.00,56.90,895559,33,20219,-68 2020-04-03 00:38:30,7.70,6.90,8.00,57.00,895371,33,20306,-68 2020-04-03 00:39:14,10.43,8.20,8.00,57.00,896048,33,20021,-68 2020-04-03 00:40:23,10.20,8.00,8.00,57.10,898654,33,20091,-68 2020-04-03 00:41:05,13.18,7.15,8.00,57.00,896114,33,20245,-68 2020-04-03 00:41:42,12.60,7.25,8.00,57.00,895064,33,20071,-69 2020-04-03 00:42:32,9.00,7.57,7.90,57.00,905465,32,20050,-69 2020-04-03 00:43:28,12.88,8.68,7.90,57.00,902207,32,20028,-68 2020-04-03 00:44:18,8.38,6.87,7.90,57.10,902180,32,20082,-68 2020-04-03 00:44:50,7.90,7.90,7.90,57.00,901043,32,20279,-69 2020-04-03 00:45:30,9.77,7.22,7.80,57.10,899257,33,20118,-68 2020-04-03 00:46:42,14.45,7.82,7.80,57.00,899154,33,20097,-68 2020-04-03 00:47:34,8.18,7.12,7.80,56.90,904120,32,20024,-68 2020-04-03 00:48:05,7.55,6.32,7.80,56.80,908499,32,20323,-68 2020-04-03 00:48:43,9.50,7.68,7.80,56.70,907843,32,20027,-68 2020-04-03 00:49:26,10.60,7.97,7.80,56.60,905284,32,20057,-69 2020-04-03 00:50:01,11.90,8.25,7.80,56.40,899167,33,20016,-68 2020-04-03 00:50:37,9.52,7.32,7.80,56.50,899074,33,20035,-69 2020-04-03 00:51:17,13.95,9.25,7.80,56.60,901737,33,20024,-69 2020-04-03 00:51:48,16.30,8.52,7.80,56.60,899244,33,20017,-69 2020-04-03 00:52:28,9.15,7.78,7.90,56.80,896090,33,20033,-68 2020-04-03 00:53:25,9.02,7.53,7.90,56.80,896124,33,20028,-68 2020-04-03 00:54:09,8.80,6.60,7.90,57.00,899805,33,20040,-68 2020-04-03 00:54:41,8.35,7.25,7.80,57.00,900122,33,20028,-68 2020-04-03 00:55:27,10.05,8.13,7.70,57.10,896075,33,20029,-69 2020-04-03 00:56:06,13.35,8.38,7.70,57.40,896061,33,20028,-69 2020-04-03 00:56:49,10.77,8.38,7.60,57.40,896221,33,20025,-68 2020-04-03 00:57:33,13.65,7.93,7.60,57.60,899165,33,20071,-69 2020-04-03 00:58:22,9.77,8.00,7.60,57.60,902153,33,20215,-68 2020-04-03 00:58:53,13.55,8.73,7.60,57.50,902135,32,20036,-68 2020-04-03 00:59:25,12.57,7.65,7.50,57.50,899168,33,20016,-68 2020-04-03 01:00:24,12.25,8.68,7.50,57.50,902251,32,20290,-68 2020-04-03 01:01:31,8.02,7.32,7.40,57.80,899254,33,20024,-68 2020-04-03 01:02:57,8.95,7.12,7.40,58.30,899107,33,20024,-68 2020-04-03 01:03:46,9.65,7.22,7.30,58.60,898957,33,20028,-68 2020-04-03 01:04:25,9.90,6.95,7.30,58.20,895974,33,20351,-68 2020-04-03 01:05:17,8.23,6.93,7.20,58.10,898796,33,20117,-68 2020-04-03 01:05:53,11.10,7.72,7.20,58.70,898923,33,20273,-68 2020-04-03 01:07:00,13.23,7.45,7.20,58.70,898941,33,20028,-68 2020-04-03 01:07:46,11.60,7.25,7.20,58.80,897425,33,20016,-68 2020-04-03 01:08:39,18.00,7.95,7.20,59.00,898648,33,20024,-68 2020-04-03 01:09:30,9.52,7.50,7.20,59.30,899004,32,20036,-69 2020-04-03 01:10:32,11.12,7.93,7.20,59.20,906630,32,20295,-68 2020-04-03 01:11:44,8.00,6.55,7.20,59.30,905233,32,20015,-68 2020-04-03 01:13:01,8.95,6.85,7.20,59.30,902109,33,20058,-68 2020-04-03 01:13:51,11.65,7.20,7.20,59.30,892883,33,20017,-68 2020-04-03 01:14:30,10.65,7.12,7.20,59.40,899044,33,20016,-68 2020-04-03 01:15:07,10.00,7.25,7.20,59.30,895795,33,20072,-68 2020-04-03 01:16:21,10.73,7.47,7.20,59.20,899066,33,20028,-68 2020-04-03 01:17:35,10.60,6.32,7.30,59.40,904082,32,20082,-68 2020-04-03 01:18:12,9.18,7.45,7.30,59.30,901882,33,20024,-68 2020-04-03 01:18:45,10.73,7.22,7.20,59.20,903995,32,20039,-68 2020-04-03 01:19:28,19.65,8.50,7.20,59.10,902113,33,20024,-69 2020-04-03 01:20:10,9.52,8.20,7.20,59.30,897781,33,20020,-68 2020-04-03 01:20:53,8.98,6.93,7.20,59.30,898934,33,20008,-67 2020-04-03 01:22:00,15.57,8.73,7.20,59.20,896050,33,20029,-68 2020-04-03 01:22:52,12.00,7.93,7.20,59.40,895884,33,20059,-67 2020-04-03 01:23:42,9.32,7.47,7.20,58.70,904557,32,20433,-68 2020-04-03 01:24:39,8.93,7.10,7.00,58.40,903194,32,20024,-66 2020-04-03 01:25:30,11.45,7.78,7.00,59.00,902108,33,20016,-68 2020-04-03 01:26:20,19.50,7.82,7.00,59.70,900354,33,20020,-69 2020-04-03 01:26:53,13.70,7.07,7.00,59.20,904007,32,20032,-69 2020-04-03 01:27:45,10.20,7.70,7.00,59.10,908497,32,20225,-68 2020-04-03 01:28:42,11.52,8.45,7.00,58.70,901533,33,20035,-68 2020-04-03 01:29:18,7.68,6.55,6.90,59.00,897743,33,20017,-69 2020-04-03 01:29:50,7.80,7.00,7.00,59.10,902449,32,20284,-68 2020-04-03 01:30:23,10.60,7.47,7.00,59.20,902014,33,20031,-68 2020-04-03 01:31:09,10.25,8.05,7.00,59.10,902013,33,20095,-68 2020-04-03 01:31:49,11.52,7.57,7.10,59.10,899032,33,20028,-68 2020-04-03 01:32:40,9.65,7.43,7.10,59.10,901969,33,20055,-68 2020-04-03 01:33:31,8.05,6.65,7.10,58.80,899360,33,20274,-69 2020-04-03 01:34:32,10.35,7.55,7.10,58.10,897962,33,20295,-68 2020-04-03 01:35:38,7.82,7.03,7.10,58.40,903219,32,20050,-68 2020-04-03 01:36:26,7.65,6.60,7.00,59.70,896383,33,20025,-68 2020-04-03 01:37:19,9.68,7.45,7.00,59.30,896227,33,20017,-69 2020-04-03 01:37:52,15.82,7.82,7.00,59.10,897135,33,20156,-69 2020-04-03 01:38:34,10.18,7.45,7.00,59.20,895574,33,20036,-68 2020-04-03 01:39:25,12.95,7.78,7.10,59.30,892965,33,20017,-68 2020-04-03 01:40:16,10.75,7.97,7.10,59.30,893382,33,20021,-68 2020-04-03 01:40:50,8.38,6.65,7.10,59.20,896918,33,20067,-68 2020-04-03 01:41:35,9.07,7.00,7.10,59.20,902601,32,20270,-67 2020-04-03 01:42:25,12.02,7.43,7.20,59.10,899735,33,20032,-68 2020-04-03 01:43:07,11.93,7.37,7.20,58.40,899179,33,20058,-68 2020-04-03 01:44:00,11.38,7.87,7.20,58.40,897128,32,20020,-68 2020-04-03 01:44:36,11.95,6.80,7.20,58.30,902261,33,20062,-67 2020-04-03 01:45:59,11.27,6.75,7.20,58.50,903039,32,20203,-67 2020-04-03 01:46:40,11.23,7.20,7.30,58.90,896104,33,20032,-68 2020-04-03 01:47:16,8.82,7.43,7.20,58.90,902744,32,20020,-68 2020-04-03 01:47:46,8.95,7.78,7.30,59.00,900994,32,20028,-68 2020-04-03 01:48:26,11.45,7.70,7.30,59.00,896070,33,20017,-68 2020-04-03 01:49:31,11.60,7.07,7.30,58.80,905382,32,20222,-68 2020-04-03 01:50:21,11.30,7.40,7.40,58.80,907025,32,20020,-68 2020-04-03 01:50:52,9.93,6.95,7.30,58.70,902745,32,20019,-68 2020-04-03 01:51:27,11.02,7.28,7.40,58.70,897123,33,20029,-68 2020-04-03 01:52:18,11.12,8.23,7.40,58.70,896669,33,20075,-69 2020-04-03 01:52:54,10.85,8.27,7.40,58.60,893529,33,20193,-68 2020-04-03 01:53:33,12.48,8.43,7.40,58.60,893602,33,20036,-68 2020-04-03 01:54:06,11.25,8.93,7.40,58.50,893475,33,20029,-68 2020-04-03 01:54:36,9.88,8.00,7.50,58.50,893415,33,20305,-68 2020-04-03 01:55:23,10.85,7.62,7.50,58.40,896267,33,20029,-68 2020-04-03 01:55:55,10.38,7.15,7.50,58.40,900279,33,20062,-68 2020-04-03 01:56:25,13.10,7.57,7.50,58.30,896598,33,20033,-68 2020-04-03 01:56:56,16.27,8.40,7.50,58.30,893379,33,20017,-68 2020-04-03 01:57:29,8.43,7.55,7.50,58.30,893752,33,20029,-68 2020-04-03 01:58:27,14.10,8.23,7.50,58.30,900427,32,20525,-69 2020-04-03 01:58:58,8.15,7.25,7.50,58.00,905890,32,20042,-68 2020-04-03 01:59:28,13.70,8.57,7.50,58.10,905318,32,20024,-69 2020-04-03 02:00:20,13.77,8.70,7.50,58.20,905841,32,20241,-68 2020-04-03 02:01:29,11.55,8.38,7.50,58.20,908932,32,20076,-68 2020-04-03 02:02:38,8.45,7.53,7.50,58.10,908713,32,20050,-68 2020-04-03 02:03:19,6.53,5.87,7.40,58.30,902591,32,20098,-69 2020-04-03 02:04:31,15.35,6.87,7.30,58.40,902632,32,20039,-68 2020-04-03 02:05:36,7.43,6.60,7.30,58.40,897707,33,20020,-68 2020-04-03 02:06:25,13.15,7.80,7.20,58.60,890460,33,20022,-69 2020-04-03 02:07:30,14.18,7.57,7.20,58.70,894417,32,20017,-68 2020-04-03 02:08:23,6.47,5.82,7.20,58.60,908813,32,20027,-68 2020-04-03 02:09:13,8.32,6.55,7.10,58.70,902261,33,20036,-68 2020-04-03 02:10:07,16.15,5.70,7.10,58.70,902502,32,20052,-68 2020-04-03 02:11:01,10.75,7.47,7.10,58.60,900649,32,20238,-69 2020-04-03 02:12:01,9.68,6.25,7.10,58.60,902457,32,20027,-69 2020-04-03 02:12:34,7.97,7.18,7.10,58.60,907483,32,20042,-70 2020-04-03 02:13:05,12.52,7.03,7.10,58.60,908854,32,20007,-69 2020-04-03 02:13:42,7.40,6.65,7.10,58.50,909018,32,20011,-68 2020-04-03 02:14:22,9.07,6.70,7.10,58.40,908933,32,20037,-68 2020-04-03 02:14:52,11.23,6.75,7.20,58.40,905632,32,20310,-67 2020-04-03 02:15:51,27.05,8.25,7.20,58.30,902720,32,20012,-68 2020-04-03 02:16:31,8.63,7.20,7.20,58.30,896141,33,20032,-68 2020-04-03 02:17:24,14.48,7.43,7.20,58.70,900492,32,20054,-69 2020-04-03 02:18:19,8.27,7.32,7.20,58.10,898568,32,20020,-68 2020-04-03 02:19:11,9.38,7.10,7.20,58.10,902749,32,20016,-68 2020-04-03 02:20:06,8.05,6.05,7.20,58.00,907541,32,20028,-67 2020-04-03 02:21:03,9.63,6.78,7.20,58.00,908760,32,20050,-69 2020-04-03 02:21:34,8.32,6.60,7.20,57.90,905629,32,20061,-68 2020-04-03 02:22:29,8.43,6.53,7.10,57.80,902624,32,20070,-68 2020-04-03 02:23:14,10.55,6.62,7.10,57.70,899652,33,20025,-69 2020-04-03 02:24:21,9.30,6.90,7.10,57.60,895431,33,20017,-68 2020-04-03 02:25:11,10.68,6.72,7.10,57.50,901524,32,20331,-69 2020-04-03 02:26:06,10.07,6.75,7.10,57.30,904931,32,20022,-69 2020-04-03 02:27:07,11.32,7.15,7.10,57.20,904340,32,20075,-69 2020-04-03 02:27:50,14.02,5.95,7.10,57.20,899099,33,20350,-70 2020-04-03 02:28:27,9.27,6.78,7.10,57.10,898932,33,20092,-69 2020-04-03 02:29:19,10.07,7.62,7.10,57.00,896437,33,20370,-68 2020-04-03 02:30:08,13.05,7.25,7.10,57.00,899201,33,20036,-68 2020-04-03 02:31:35,9.50,6.85,7.10,56.90,903991,32,20192,-68 2020-04-03 02:32:08,7.35,6.43,7.10,56.70,899293,33,20200,-71 2020-04-03 02:32:39,13.20,7.30,7.00,56.80,893395,33,20051,-71 2020-04-03 02:33:18,10.82,7.78,7.00,56.80,896097,33,20067,-71 2020-04-03 02:34:02,11.77,7.78,7.00,56.80,893444,33,20043,-69 2020-04-03 02:34:35,9.20,7.47,7.00,56.90,901632,32,20369,-69 2020-04-03 02:35:10,10.75,7.82,7.00,57.00,890337,33,20072,-69 2020-04-03 02:35:41,9.63,7.25,7.00,57.10,892375,33,20013,-70 2020-04-03 02:36:18,10.95,8.23,7.10,57.10,893225,33,20291,-69 2020-04-03 02:36:49,9.35,7.60,7.10,57.10,889929,33,20013,-69 2020-04-03 02:37:35,12.70,8.80,7.10,57.10,890262,33,20308,-69 2020-04-03 02:38:07,11.45,7.57,7.10,57.10,896221,33,20076,-69 2020-04-03 02:38:43,16.55,8.80,7.10,57.20,904310,32,20054,-69 2020-04-03 02:39:41,15.35,8.90,7.10,57.20,905759,32,20007,-68 2020-04-03 02:40:49,8.75,7.32,7.10,57.30,902851,32,20041,-69 2020-04-03 02:41:35,10.32,7.22,7.10,57.50,908987,32,20240,-70 2020-04-03 02:42:11,13.88,7.57,7.10,57.60,905695,32,20046,-71 2020-04-03 02:42:48,10.00,7.65,7.10,57.60,905783,32,20027,-69 2020-04-03 02:43:29,8.02,7.22,7.10,57.60,902642,32,20016,-68 2020-04-03 02:44:00,10.38,8.25,7.10,57.60,903136,32,20223,-68 2020-04-03 02:44:30,9.20,7.87,7.10,57.60,899475,33,20016,-69 2020-04-03 02:45:22,9.10,7.55,7.10,57.60,896132,33,20044,-68 2020-04-03 02:46:19,12.60,8.40,7.10,57.40,896194,33,20313,-69 2020-04-03 02:47:02,9.05,7.28,7.10,57.20,899413,32,20036,-69 2020-04-03 02:47:33,10.82,7.25,7.10,57.30,898753,33,20063,-69 2020-04-03 02:48:04,9.20,6.75,7.10,57.30,899401,33,20115,-69 2020-04-03 02:48:34,10.57,8.00,7.10,57.20,892512,33,20008,-70 2020-04-03 02:49:10,14.07,9.23,7.10,57.20,893407,33,20025,-69 2020-04-03 02:49:44,11.43,7.68,7.10,57.10,895947,33,20024,-70 2020-04-03 02:50:27,8.05,7.28,7.20,57.10,893829,33,20025,-70 2020-04-03 02:51:14,11.30,7.57,7.20,57.00,902527,32,20071,-70 2020-04-03 02:51:51,11.65,7.32,7.20,56.90,902247,32,20271,-69 2020-04-03 02:52:33,10.20,8.35,7.20,56.90,899514,33,20012,-69 2020-04-03 02:53:07,10.40,7.45,7.20,56.80,896511,33,20016,-69 2020-04-03 02:53:42,8.75,7.45,7.20,56.80,895617,33,20052,-69 2020-04-03 02:54:18,9.82,7.32,7.20,56.80,893371,33,20323,-69 2020-04-03 02:54:50,11.93,8.35,7.20,56.70,896492,33,20358,-70 2020-04-03 02:55:20,11.07,8.27,7.20,56.70,899550,33,20004,-70 2020-04-03 02:55:51,9.20,7.50,7.20,56.70,902502,32,20031,-71 2020-04-03 02:56:24,11.60,8.25,7.30,56.70,899576,33,20020,-69 2020-04-03 02:56:55,10.90,7.72,7.30,56.60,899309,33,20032,-71 2020-04-03 02:57:31,16.85,9.23,7.30,56.50,899401,33,20266,-69 2020-04-03 02:58:02,12.02,8.30,7.30,56.40,905604,32,20023,-69 2020-04-03 02:58:35,12.00,7.62,7.30,56.30,905196,32,20011,-69 2020-04-03 02:59:06,13.57,8.05,7.30,56.00,902468,32,20079,-68 2020-04-03 02:59:36,8.68,7.57,7.30,56.00,902531,32,20050,-69 2020-04-03 03:00:22,11.85,8.48,7.30,56.00,902464,32,20036,-69 2020-04-03 03:01:00,10.00,7.28,7.30,56.00,905901,32,20042,-69 2020-04-03 03:01:40,12.18,7.95,7.30,56.00,908311,32,20053,-69 2020-04-03 03:02:27,12.35,8.90,7.20,55.80,902423,32,20000,-69 2020-04-03 03:02:58,8.45,7.47,7.20,55.80,899340,33,20074,-68 2020-04-03 03:03:32,15.27,7.57,7.10,55.90,893299,33,20022,-68 2020-04-03 03:04:03,11.55,8.10,7.10,55.90,896233,33,20021,-68 2020-04-03 03:04:37,10.70,8.23,7.00,56.00,896893,33,20067,-69 2020-04-03 03:05:14,14.82,8.57,7.00,56.20,899422,33,20032,-69 2020-04-03 03:05:44,10.18,8.15,7.00,56.30,897527,33,20017,-70 2020-04-03 03:06:15,9.88,8.15,7.00,56.30,903178,32,20015,-69 2020-04-03 03:06:46,14.18,8.95,7.00,56.40,905672,32,20273,-69 2020-04-03 03:07:42,14.27,7.85,7.00,56.50,902004,33,20302,-69 2020-04-03 03:08:16,10.82,7.55,6.90,56.50,892730,33,20292,-68 2020-04-03 03:08:49,17.08,8.13,6.90,56.60,896297,33,20088,-69 2020-04-03 03:09:37,8.23,7.43,6.90,56.70,896283,33,20024,-68 2020-04-03 03:10:14,7.68,6.95,6.90,56.80,899482,33,20036,-69 2020-04-03 03:10:47,7.95,7.12,6.90,56.80,902308,32,20215,-69 2020-04-03 03:11:19,9.55,7.53,6.90,56.90,896036,33,20107,-70 2020-04-03 03:11:50,12.70,8.10,6.90,56.90,893228,33,20037,-70 2020-04-03 03:12:31,14.52,9.02,6.90,56.80,896240,33,20319,-69 2020-04-03 03:13:16,11.73,7.78,6.90,56.70,896274,33,20029,-69 2020-04-03 03:13:51,12.37,7.47,6.90,56.70,890220,33,20034,-68 2020-04-03 03:14:21,9.63,7.53,6.90,56.80,893133,33,20033,-69 2020-04-03 03:14:52,11.80,8.13,6.90,56.80,898297,33,20043,-69 2020-04-03 03:15:32,23.23,8.52,6.90,56.80,896852,33,20047,-68 2020-04-03 03:16:09,8.98,7.85,6.90,57.00,896379,33,20059,-69 2020-04-03 03:16:40,9.40,7.37,6.90,57.10,893230,33,20017,-69 2020-04-03 03:17:11,12.10,8.55,6.80,57.10,899339,33,20303,-70 2020-04-03 03:17:42,9.75,7.43,6.80,57.30,899444,33,20016,-69 2020-04-03 03:18:17,11.95,9.23,6.80,57.40,898992,33,20052,-68 2020-04-03 03:18:48,25.00,8.32,6.80,57.60,900531,32,20020,-69 2020-04-03 03:19:19,13.48,7.87,6.80,57.80,905025,32,20031,-68 2020-04-03 03:19:50,11.88,8.52,6.80,58.00,902450,32,20053,-68 2020-04-03 03:20:20,14.55,8.98,6.80,58.10,899258,33,20059,-69 2020-04-03 03:20:51,9.80,7.40,6.80,58.20,902364,32,20000,-69 2020-04-03 03:21:37,10.00,8.68,6.80,58.40,902328,32,20051,-68 2020-04-03 03:22:08,9.52,8.52,6.80,58.60,902429,32,20035,-70 2020-04-03 03:22:40,14.43,9.23,6.70,58.80,898206,33,20284,-71 2020-04-03 03:23:10,14.50,8.00,6.70,58.90,899931,32,20107,-70 2020-04-03 03:23:41,11.73,8.07,6.70,59.10,901972,32,20066,-69 2020-04-03 03:24:13,12.43,9.23,6.70,59.20,902547,32,20043,-68 2020-04-03 03:24:44,10.98,8.40,6.80,59.20,908199,32,20027,-69 2020-04-03 03:25:20,9.43,7.37,6.80,59.20,902366,32,20069,-69 2020-04-03 03:25:51,14.45,8.73,6.80,59.20,899185,33,20335,-68 2020-04-03 03:26:22,14.02,9.13,6.80,59.20,899394,33,20024,-68 2020-04-03 03:26:53,10.70,8.05,6.80,59.20,896148,33,20028,-70 2020-04-03 03:27:24,12.37,8.77,6.80,59.10,899248,33,20207,-70 2020-04-03 03:27:55,13.55,8.18,6.90,59.10,902404,32,20044,-70 2020-04-03 03:28:25,11.25,8.15,6.90,59.10,901701,32,20036,-70 2020-04-03 03:28:56,12.10,9.00,6.90,59.10,902474,32,20080,-69 2020-04-03 03:29:27,12.68,9.25,6.90,59.10,905438,32,20028,-68 2020-04-03 03:29:57,14.38,8.23,7.00,59.10,905365,32,20039,-68 2020-04-03 03:30:31,20.27,7.95,7.00,59.20,902204,32,20077,-69 2020-04-03 03:31:03,10.57,7.68,7.00,59.20,899215,33,20028,-68 2020-04-03 03:31:34,13.25,8.50,7.00,59.10,893246,33,20025,-69 2020-04-03 03:32:20,9.10,7.72,7.00,59.20,899243,33,20072,-69 2020-04-03 03:32:50,14.20,8.23,7.00,59.20,897952,33,20020,-69 2020-04-03 03:33:23,11.43,9.05,7.00,59.30,900441,33,20282,-69 2020-04-03 03:33:54,12.23,8.63,7.00,59.40,898826,33,20090,-69 2020-04-03 03:34:25,12.57,8.32,7.00,59.50,902196,32,20042,-70 2020-04-03 03:34:58,16.67,7.97,6.90,59.50,896287,33,20067,-68 2020-04-03 03:35:28,12.35,9.65,7.00,59.60,896094,33,20041,-70 2020-04-03 03:36:00,11.70,8.85,7.00,59.60,896704,33,20327,-69 2020-04-03 03:36:31,14.45,8.32,6.90,59.60,896647,33,20071,-69 2020-04-03 03:37:02,10.55,8.20,6.90,59.60,902790,32,20437,-68 2020-04-03 03:37:33,13.43,9.48,7.00,59.70,901688,32,20047,-70 2020-04-03 03:38:04,12.75,8.38,7.00,59.80,902266,32,20031,-69 2020-04-03 03:38:35,16.12,8.13,7.00,59.90,895730,33,20024,-70 2020-04-03 03:39:23,14.50,8.63,7.00,60.00,896162,33,20018,-71 2020-04-03 03:39:53,11.38,8.32,7.00,60.10,898202,33,20028,-70 2020-04-03 03:40:24,11.77,7.78,6.90,60.10,899152,33,20023,-69 2020-04-03 03:40:55,12.07,8.25,7.00,60.20,893200,33,20056,-69 2020-04-03 03:41:31,14.98,8.25,6.90,60.20,896364,33,20051,-68 2020-04-03 03:42:01,9.35,7.43,7.00,60.20,902258,32,20074,-67 2020-04-03 03:42:32,9.48,7.97,7.00,60.20,902369,32,20391,-69 2020-04-03 03:43:04,9.20,7.90,7.00,60.20,896372,33,20017,-69 2020-04-03 03:43:35,8.65,7.43,7.00,60.30,896684,33,20088,-70 2020-04-03 03:44:05,9.88,8.00,7.00,60.40,896718,33,20021,-71 2020-04-03 03:44:37,18.40,8.85,7.10,60.40,902408,32,20099,-71 2020-04-03 03:45:11,11.52,8.55,7.10,60.30,905365,32,20117,-70 2020-04-03 03:45:44,9.30,8.20,7.00,60.20,905966,32,20023,-68 2020-04-03 03:46:15,12.50,8.02,7.10,60.30,898329,33,20114,-69 2020-04-03 03:46:46,13.05,8.77,7.10,60.30,893329,33,20079,-69 2020-04-03 03:47:18,12.63,8.10,7.10,60.50,896285,33,20036,-68 2020-04-03 03:47:48,11.55,8.55,7.00,60.50,893303,33,20060,-69 2020-04-03 03:48:20,9.55,7.28,7.00,60.50,898494,33,20314,-69 2020-04-03 03:48:51,11.02,8.88,7.00,60.60,899158,33,20039,-69 2020-04-03 03:49:22,14.52,8.73,7.00,60.60,896171,33,20070,-68 2020-04-03 03:49:52,14.70,8.40,7.00,60.70,893166,33,20036,-69 2020-04-03 03:50:23,13.48,8.98,7.00,60.70,899057,33,20036,-69 2020-04-03 03:50:53,17.52,9.15,7.00,60.80,899311,33,20070,-70 2020-04-03 03:51:24,13.60,8.93,7.00,60.80,901892,33,20027,-69 2020-04-03 03:51:54,11.65,8.30,7.00,60.80,908395,32,20061,-69 2020-04-03 03:52:25,13.60,8.88,7.00,60.80,905464,32,20223,-69 2020-04-03 03:52:56,9.68,8.10,7.00,60.80,898882,33,20016,-69 2020-04-03 03:53:26,9.75,8.23,7.00,60.80,896059,33,20287,-69 2020-04-03 03:53:57,11.32,8.40,6.90,60.70,896456,32,20017,-69 2020-04-03 03:54:27,12.43,8.85,7.00,60.90,896232,33,20062,-69 2020-04-03 03:54:58,11.10,8.05,7.00,61.00,899368,32,20127,-69 2020-04-03 03:55:28,11.10,8.80,6.90,61.00,899227,33,20062,-68 2020-04-03 03:56:00,14.13,8.07,6.90,61.00,902152,32,20020,-67 2020-04-03 03:56:31,14.32,9.45,6.90,60.90,899224,33,20050,-68 2020-04-03 03:57:01,12.25,8.32,7.00,61.00,899321,33,20043,-69 2020-04-03 03:57:32,9.90,7.82,6.90,60.90,893058,33,20045,-69 2020-04-03 03:58:03,10.48,7.95,6.90,60.80,893246,33,20024,-68 2020-04-03 03:58:33,12.00,8.18,6.90,60.80,897971,33,20046,-69 2020-04-03 03:59:04,11.85,7.47,6.90,60.90,899413,32,20024,-68 2020-04-03 03:59:34,7.47,6.75,6.90,60.90,901896,33,20054,-69 2020-04-03 04:00:12,14.87,8.55,6.90,60.90,902241,32,20062,-68 2020-04-03 04:00:58,9.25,7.05,6.90,60.90,896872,33,20031,-68 2020-04-03 04:01:34,7.90,6.80,6.90,61.00,899295,33,20227,-68 2020-04-03 04:02:04,11.00,8.32,6.90,61.00,896305,33,20028,-68 2020-04-03 04:02:35,11.48,8.40,6.90,61.10,898258,33,20013,-69 2020-04-03 04:03:05,10.35,7.18,6.90,61.10,893092,33,20062,-70 2020-04-03 04:03:36,12.68,8.80,6.90,61.10,896159,33,20037,-69 2020-04-03 04:04:15,9.48,6.85,6.90,61.10,896307,33,20078,-70 2020-04-03 04:04:46,14.38,8.27,6.90,61.10,901330,32,20017,-69 2020-04-03 04:05:16,13.43,8.38,6.90,61.10,905359,32,20027,-68 2020-04-03 04:05:49,18.65,8.38,6.90,61.80,902157,32,20091,-68 2020-04-03 04:06:21,12.18,9.00,6.90,61.00,899591,32,20091,-68 2020-04-03 04:06:52,11.55,8.25,6.90,60.90,902220,32,20024,-68 2020-04-03 04:07:22,11.90,7.32,6.90,60.90,902323,32,20011,-68 2020-04-03 04:07:56,10.50,8.00,7.00,61.00,899773,32,20012,-69 2020-04-03 04:08:27,11.12,8.10,7.00,61.10,898255,33,20062,-69 2020-04-03 04:08:58,13.48,8.88,7.00,61.10,899206,33,20020,-68 2020-04-03 04:09:31,15.23,8.73,7.00,61.10,902219,32,20445,-68 2020-04-03 04:10:04,11.73,7.35,7.00,61.10,897140,32,20097,-67 2020-04-03 04:10:34,14.32,8.38,7.00,61.10,898975,33,20246,-69 2020-04-03 04:11:08,9.15,7.62,7.00,61.10,896824,33,20080,-69 2020-04-03 04:11:39,12.10,7.95,7.00,61.10,893605,33,20439,-68 2020-04-03 04:12:10,11.73,7.95,7.00,61.10,893876,33,20033,-69 2020-04-03 04:12:41,17.95,8.55,7.10,61.20,893206,33,20068,-68 2020-04-03 04:13:14,9.05,7.78,7.00,61.10,893138,33,20129,-69 2020-04-03 04:13:47,10.25,7.75,7.10,61.10,896020,33,20046,-68 2020-04-03 04:14:17,12.55,8.65,7.10,61.10,889668,33,20085,-68 2020-04-03 04:14:48,13.73,8.00,7.10,61.10,896119,33,20020,-68 2020-04-03 04:15:19,15.23,7.95,7.10,61.00,893245,33,20064,-68 2020-04-03 04:15:49,16.12,8.20,7.10,61.00,893274,33,20060,-69 2020-04-03 04:16:25,10.95,8.13,7.10,60.90,896248,33,20029,-69 2020-04-03 04:16:56,12.15,8.43,7.10,60.90,899102,33,20310,-69 2020-04-03 04:17:27,12.98,7.45,7.10,60.90,899817,32,20220,-69 2020-04-03 04:17:58,11.30,7.22,7.10,60.80,899306,33,20004,-69 2020-04-03 04:18:28,13.85,7.82,7.10,60.80,895457,33,20025,-70 2020-04-03 04:18:59,10.52,7.40,7.10,60.70,899233,33,20012,-68 2020-04-03 04:19:29,9.10,7.40,7.10,60.70,899202,33,20382,-69 2020-04-03 04:20:00,11.18,8.27,7.10,60.60,902265,32,20012,-69 2020-04-03 04:20:30,8.25,7.12,7.10,60.40,905227,32,20019,-70 2020-04-03 04:21:01,19.90,8.38,7.10,60.30,896212,33,20043,-70 2020-04-03 04:21:32,9.40,7.45,7.10,60.20,898811,33,20099,-69 2020-04-03 04:22:03,14.87,7.75,7.10,60.00,902218,32,20065,-68 2020-04-03 04:22:34,14.77,7.82,7.10,59.90,896103,33,20208,-69 2020-04-03 04:23:05,10.05,7.47,7.10,59.80,896301,33,20001,-69 2020-04-03 04:23:36,10.20,7.97,7.10,59.70,896065,33,20044,-69 2020-04-03 04:24:06,12.50,7.68,7.10,59.70,896549,32,20064,-67 2020-04-03 04:24:37,10.25,7.30,7.10,59.70,898966,33,20032,-69 2020-04-03 04:25:07,11.55,8.82,7.10,59.70,896184,33,20036,-70 2020-04-03 04:25:38,11.45,7.47,7.10,59.60,905301,32,20031,-71 2020-04-03 04:26:09,9.98,7.43,7.10,59.60,902291,32,20042,-70 2020-04-03 04:26:55,16.67,8.43,7.10,59.60,902272,32,20230,-70 2020-04-03 04:27:26,11.82,7.68,7.10,59.60,896068,33,20047,-68 2020-04-03 04:27:57,10.48,7.50,7.10,59.70,899485,32,20067,-68 2020-04-03 04:28:30,8.27,7.03,7.00,59.60,903425,32,20012,-68 2020-04-03 04:29:00,10.77,8.20,7.00,59.60,905245,32,20031,-69 2020-04-03 04:29:31,9.07,7.47,7.00,59.60,898991,33,20024,-69 2020-04-03 04:30:02,12.73,7.62,7.00,59.60,896072,33,20307,-70 2020-04-03 04:30:42,8.70,7.70,7.00,59.60,896091,33,20082,-70 2020-04-03 04:31:13,11.57,7.72,7.00,59.50,896050,33,20067,-69 2020-04-03 04:31:43,9.98,7.22,7.00,59.50,892724,33,20029,-68 2020-04-03 04:32:14,9.02,7.40,7.00,59.50,893219,33,20272,-68 2020-04-03 04:32:45,12.95,7.47,7.00,59.50,893428,33,20039,-68 2020-04-03 04:33:19,8.70,7.03,7.00,59.50,899229,32,20028,-68 2020-04-03 04:33:49,14.15,9.15,7.00,59.50,902672,32,20028,-69 2020-04-03 04:34:20,15.52,7.40,7.00,59.40,896069,33,20024,-69 2020-04-03 04:34:51,12.18,7.65,7.00,59.40,899095,33,20305,-68 2020-04-03 04:35:22,12.40,8.73,7.00,59.40,902184,32,20008,-69 2020-04-03 04:35:52,9.85,7.65,7.00,59.40,899052,33,20025,-69 2020-04-03 04:36:23,11.55,8.52,7.00,59.40,896069,33,20362,-69 2020-04-03 04:36:53,10.65,7.60,7.00,59.40,893255,33,20279,-69 2020-04-03 04:37:24,10.00,7.37,7.00,59.30,893270,33,20097,-69 2020-04-03 04:37:55,10.60,8.38,7.00,59.30,896137,33,20025,-69 2020-04-03 04:38:26,9.77,7.57,7.00,59.30,892886,33,20059,-69 2020-04-03 04:38:57,11.60,8.05,7.00,59.30,892740,33,20040,-69 2020-04-03 04:39:37,12.32,8.73,7.00,59.20,899085,33,20230,-70 2020-04-03 04:40:11,10.77,7.40,7.00,59.10,902264,32,20028,-69 2020-04-03 04:40:43,9.07,7.22,7.00,59.10,906690,32,20020,-68 2020-04-03 04:41:22,15.40,7.37,6.90,59.00,903642,32,20268,-68 2020-04-03 04:41:52,13.80,8.32,6.90,59.00,902153,32,20058,-69 2020-04-03 04:42:23,9.52,7.37,6.90,59.00,899204,33,20340,-68 2020-04-03 04:42:54,11.30,8.30,6.90,59.00,901230,32,20062,-69 2020-04-03 04:43:27,9.63,7.57,6.90,59.00,902305,32,20286,-69 2020-04-03 04:43:57,9.63,7.70,6.90,59.00,901783,32,20050,-69 2020-04-03 04:44:29,9.57,7.85,6.90,59.00,899137,33,20050,-69 2020-04-03 04:44:59,15.98,8.25,6.90,59.50,899273,33,20055,-70 2020-04-03 04:45:30,8.05,7.20,6.90,59.10,896057,33,20047,-70 2020-04-03 04:46:00,9.85,8.23,6.90,59.10,895902,33,20290,-70 2020-04-03 04:46:31,12.63,8.63,6.80,59.20,899240,33,20047,-69 2020-04-03 04:47:01,14.00,7.93,6.90,59.40,902452,32,20020,-69 2020-04-03 04:47:33,12.45,8.75,6.90,59.40,902370,32,20069,-69 2020-04-03 04:48:03,10.88,7.93,6.90,59.40,902186,32,20035,-68 2020-04-03 04:48:54,11.32,8.27,6.80,59.40,898737,33,20269,-69 2020-04-03 04:49:30,9.20,7.50,6.80,59.40,897911,33,20031,-68 2020-04-03 04:50:02,8.85,7.28,6.80,59.60,901477,33,20082,-69 2020-04-03 04:50:39,9.45,7.40,6.80,59.70,902099,33,20012,-69 2020-04-03 04:51:09,8.00,7.20,6.80,60.50,897589,33,20024,-69 2020-04-03 04:51:40,8.27,7.43,6.80,59.90,897417,33,20016,-69 2020-04-03 04:52:10,11.63,8.48,6.80,60.00,899199,33,20286,-69 2020-04-03 04:52:41,8.40,7.15,6.80,60.90,897489,33,20050,-69 2020-04-03 04:53:13,14.02,7.40,6.80,60.20,896213,33,20028,-70 2020-04-03 04:53:44,12.95,8.35,6.80,60.30,896179,33,20028,-69 2020-04-03 04:54:14,10.93,8.05,6.70,60.40,895970,33,20055,-69 2020-04-03 04:54:45,13.50,7.37,6.70,60.50,899414,33,20031,-69 2020-04-03 04:55:15,13.10,8.13,6.70,60.70,898844,33,20032,-69 2020-04-03 04:55:46,10.05,7.47,6.70,60.90,896228,33,20055,-69 2020-04-03 04:56:17,9.35,7.40,6.60,61.00,896194,33,20306,-69 2020-04-03 04:56:47,11.18,8.00,6.60,61.20,893131,33,20048,-70 2020-04-03 04:57:18,10.02,7.65,6.50,61.10,899195,33,20016,-69 2020-04-03 04:57:49,13.70,8.32,6.50,61.20,905379,32,20054,-69 2020-04-03 04:58:20,8.27,7.45,6.50,61.30,901907,32,20016,-69 2020-04-03 04:58:51,9.43,7.90,6.50,61.30,896168,33,20235,-69 2020-04-03 04:59:21,12.75,8.05,6.50,61.30,893053,33,20056,-69 2020-04-03 04:59:52,14.43,7.95,6.50,61.10,892716,33,20021,-68 2020-04-03 05:00:38,12.73,8.00,6.50,61.10,892627,33,20041,-69 2020-04-03 05:01:11,19.42,8.50,6.50,61.10,893092,33,20033,-69 2020-04-03 05:01:41,15.70,9.05,6.50,61.10,894968,33,20032,-68 2020-04-03 05:02:12,12.98,7.78,6.50,61.10,896927,33,20017,-69 2020-04-03 05:02:43,9.30,7.15,6.50,61.10,896243,33,20235,-68 2020-04-03 05:03:15,9.05,7.40,6.50,61.10,902153,33,20023,-69 2020-04-03 05:03:48,16.98,7.75,6.50,61.00,902084,33,20079,-69 2020-04-03 05:04:19,16.95,7.80,6.50,60.80,899236,33,20028,-70 2020-04-03 05:04:49,10.93,7.78,6.50,60.70,899209,33,20054,-69 2020-04-03 05:05:21,8.65,7.00,6.50,60.60,896229,33,20278,-71 2020-04-03 05:05:52,11.02,8.13,6.50,60.50,896337,33,20047,-70 2020-04-03 05:06:37,8.98,7.32,6.60,60.50,896025,33,20055,-69 2020-04-03 05:07:08,8.07,7.05,6.60,60.30,896563,33,20037,-68 2020-04-03 05:07:38,9.88,7.15,6.50,60.30,895833,33,20240,-68 2020-04-03 05:08:09,9.63,7.85,6.50,60.10,903422,32,20024,-65 2020-04-03 05:08:39,9.90,8.00,6.50,60.00,905020,32,20053,-67 2020-04-03 05:09:30,18.15,7.95,6.50,60.00,896128,33,20053,-70 2020-04-03 05:10:00,9.13,7.32,6.40,60.00,896370,33,20017,-67 2020-04-03 05:10:31,11.00,7.43,6.40,60.20,899626,33,20028,-69 2020-04-03 05:11:02,13.15,8.63,6.40,60.30,899742,33,20281,-71 2020-04-03 05:11:32,13.45,8.45,6.40,60.50,896564,33,20020,-71 2020-04-03 05:12:11,10.73,8.10,6.40,60.30,893681,33,20056,-71 2020-04-03 05:12:42,11.25,8.18,6.40,60.20,893673,33,20052,-69 2020-04-03 05:13:12,10.40,8.27,6.30,60.80,890675,33,20302,-66 2020-04-03 05:13:43,14.25,7.95,6.30,60.00,891593,33,20025,-69 2020-04-03 05:14:14,11.32,8.00,6.30,60.00,894493,32,20279,-70 2020-04-03 05:14:44,12.93,8.02,6.30,60.10,899887,32,20059,-70 2020-04-03 05:15:15,10.80,8.25,6.30,60.10,902882,32,20275,-69 2020-04-03 05:15:45,10.65,7.43,6.30,60.10,899576,33,20066,-69 2020-04-03 05:16:16,10.82,7.55,6.30,60.00,893797,33,20389,-69 2020-04-03 05:16:46,12.32,7.97,6.30,60.00,896836,33,20013,-69 2020-04-03 05:17:17,15.18,8.40,6.30,60.00,899826,33,20283,-68 2020-04-03 05:17:48,16.52,8.75,6.30,60.00,899382,33,20016,-69 2020-04-03 05:18:18,9.85,8.25,6.30,60.00,899305,33,20345,-69 2020-04-03 05:18:49,11.40,8.05,6.30,60.10,896679,33,20024,-67 2020-04-03 05:19:20,12.20,8.20,6.20,60.20,896722,33,20013,-68 2020-04-03 05:19:51,12.07,8.48,6.20,60.30,896254,33,20025,-68 2020-04-03 05:20:21,9.70,8.10,6.20,60.30,896604,33,20012,-67 2020-04-03 05:20:52,12.68,8.05,6.20,60.30,899576,33,20050,-69 2020-04-03 05:21:22,13.82,7.80,6.20,60.50,896788,33,20036,-68 2020-04-03 05:21:53,11.50,8.25,6.20,60.60,890778,33,20026,-68 2020-04-03 05:22:24,12.02,8.27,6.30,60.80,891006,33,20032,-69 2020-04-03 05:22:54,8.65,7.57,6.20,60.90,890128,33,20252,-68 2020-04-03 05:23:30,8.60,7.32,6.30,60.90,893928,33,20054,-69 2020-04-03 05:24:01,9.30,7.10,6.30,61.00,899669,33,20051,-68 2020-04-03 05:24:31,12.13,8.15,6.30,61.00,897246,33,20051,-68 2020-04-03 05:25:02,11.70,8.48,6.30,61.00,899785,33,20424,-69 2020-04-03 05:25:34,11.02,8.20,6.30,61.00,899981,32,20044,-69 2020-04-03 05:26:04,12.10,7.90,6.30,61.20,903067,32,20016,-69 2020-04-03 05:26:35,9.90,7.93,6.30,61.20,902856,32,20293,-69 2020-04-03 05:27:05,9.82,8.05,6.40,61.30,902683,32,20330,-70 2020-04-03 05:27:37,11.60,7.82,6.40,61.30,902783,32,20020,-70 2020-04-03 05:28:08,9.20,7.65,6.40,61.20,902630,32,20028,-67 2020-04-03 05:28:39,9.07,7.57,6.40,61.10,903003,32,20082,-69 2020-04-03 05:29:10,8.07,7.05,6.40,61.00,905896,32,20032,-68 2020-04-03 05:29:40,8.40,7.00,6.40,61.00,905676,32,20008,-69 2020-04-03 05:30:16,11.50,7.82,6.40,61.20,899795,32,20021,-68 2020-04-03 05:30:47,12.00,8.20,6.50,61.30,896663,33,20016,-69 2020-04-03 05:31:17,10.20,7.72,6.50,61.50,895965,33,20085,-69 2020-04-03 05:31:48,10.27,7.93,6.50,61.50,897339,33,20035,-69 2020-04-03 05:32:18,17.33,7.00,6.50,61.70,896750,32,20063,-69 2020-04-03 05:32:49,10.85,7.50,6.50,61.70,899717,33,20004,-69 2020-04-03 05:33:20,9.60,7.50,6.50,61.70,896532,33,20058,-68 2020-04-03 05:33:50,8.05,7.05,6.60,61.80,893449,33,20025,-67 2020-04-03 05:34:21,10.95,7.32,6.60,61.80,893791,33,20283,-68 2020-04-03 05:34:51,17.87,7.87,6.60,61.70,896664,33,20016,-69 2020-04-03 05:35:22,10.55,8.27,6.70,61.70,893813,33,20067,-68 2020-04-03 05:35:53,9.50,7.40,6.70,61.50,896608,33,20024,-69 2020-04-03 05:36:24,11.60,8.10,6.70,61.30,893541,33,20033,-68 2020-04-03 05:36:54,10.25,7.93,6.70,61.20,893515,33,20017,-69 2020-04-03 05:37:25,9.77,8.23,6.70,61.20,893728,33,20275,-69 2020-04-03 05:37:56,11.65,8.75,6.70,61.00,902742,32,20095,-69 2020-04-03 05:38:31,14.45,9.32,6.80,60.90,905196,32,20079,-69 2020-04-03 05:39:03,12.02,8.32,6.80,60.80,902570,32,20012,-67 2020-04-03 05:39:34,9.82,7.43,6.70,60.90,896433,33,20028,-69 2020-04-03 05:40:16,8.38,7.20,6.70,60.90,899727,33,20034,-69 2020-04-03 05:40:47,12.50,7.40,6.70,60.90,896246,33,20028,-68 2020-04-03 05:41:17,11.73,8.18,6.70,61.10,898007,33,20028,-68 2020-04-03 05:41:48,9.27,7.60,6.70,61.00,896671,33,20020,-69 2020-04-03 05:42:19,13.07,8.43,6.70,61.00,899792,32,20016,-69 2020-04-03 05:42:49,10.45,7.00,6.70,60.90,893817,33,20073,-69 2020-04-03 05:43:20,9.60,7.18,6.70,61.00,902544,32,20046,-69 2020-04-03 05:43:50,11.50,7.95,6.70,60.90,896598,33,20056,-69 2020-04-03 05:44:21,15.55,7.37,6.80,60.80,899668,32,20071,-68 2020-04-03 05:44:52,10.65,8.15,6.80,60.70,899464,33,20270,-68 2020-04-03 05:45:22,9.10,7.18,6.80,61.60,899765,32,20052,-67 2020-04-03 05:45:53,28.00,7.82,6.80,62.50,902932,32,20058,-69 2020-04-03 05:46:24,8.93,7.18,6.90,63.00,905915,32,20027,-69 2020-04-03 05:46:55,7.97,7.07,6.90,62.20,902672,32,20039,-69 2020-04-03 05:47:26,10.80,7.78,6.90,61.80,893583,33,20012,-70 2020-04-03 05:47:56,8.18,7.32,6.90,61.50,896476,33,20177,-69 2020-04-03 05:48:27,10.82,7.72,6.90,61.40,899367,32,20096,-69 2020-04-03 05:48:57,7.97,7.18,6.90,61.20,905798,32,20054,-69 2020-04-03 05:49:28,8.90,7.37,7.00,61.10,899478,33,20084,-68 2020-04-03 05:49:58,9.02,7.20,7.00,60.90,899657,33,20069,-69 2020-04-03 05:50:34,9.45,7.72,7.00,60.70,899365,33,20028,-70 2020-04-03 05:51:05,11.75,7.68,7.00,60.70,899055,33,20027,-68 2020-04-03 05:51:36,11.68,7.28,7.10,60.70,902569,32,20016,-70 2020-04-03 05:52:06,11.88,8.20,7.10,60.60,905676,32,20011,-70 2020-04-03 05:52:37,9.35,6.82,7.10,60.30,899538,33,20020,-69 2020-04-03 05:53:08,13.43,8.55,7.10,60.00,896559,33,20047,-69 2020-04-03 05:53:39,9.27,7.93,7.20,60.00,896237,33,20119,-69 2020-04-03 05:54:09,10.32,7.72,7.20,59.80,899458,33,20100,-69 2020-04-03 05:54:40,8.13,7.30,7.20,59.70,896432,33,20020,-69 2020-04-03 05:55:10,8.10,7.30,7.20,59.50,899592,33,20054,-69 2020-04-03 05:55:41,13.57,8.23,7.30,59.40,899614,32,20019,-69 2020-04-03 05:56:12,10.52,7.53,7.30,59.30,896716,33,20081,-70 2020-04-03 05:56:42,9.93,7.45,7.30,59.20,893095,33,20079,-69 2020-04-03 05:57:13,12.25,7.97,7.30,59.10,893404,33,20205,-71 2020-04-03 05:57:43,15.68,9.00,7.30,59.00,896420,33,20302,-69 2020-04-03 05:58:14,13.77,8.80,7.40,58.90,896120,33,20100,-66 2020-04-03 05:58:44,8.63,6.87,7.40,58.80,896502,33,20037,-69 2020-04-03 05:59:15,12.15,7.95,7.40,58.70,902885,32,20024,-69 2020-04-03 05:59:46,13.20,8.13,7.40,58.60,902530,32,20214,-68 2020-04-03 06:00:37,9.60,7.43,7.40,58.50,899653,33,20049,-69 2020-04-03 06:01:07,8.48,7.32,7.40,58.30,896443,33,20278,-69 2020-04-03 06:01:38,9.40,7.57,7.40,58.40,898648,33,20049,-70 2020-04-03 06:02:09,10.25,8.15,7.40,58.40,902506,32,20023,-70 2020-04-03 06:02:39,9.68,7.30,7.40,58.30,902662,32,20054,-70 2020-04-03 06:03:34,12.45,8.25,7.40,58.30,896406,33,20036,-68 2020-04-03 06:04:04,10.52,7.55,7.40,58.30,904764,32,20384,-68 2020-04-03 06:04:35,11.05,8.20,7.40,58.40,905719,32,20102,-69 2020-04-03 06:05:06,10.23,7.80,7.40,58.40,899935,32,20185,-69 2020-04-03 06:05:36,11.52,8.82,7.40,58.40,899458,33,20017,-69 2020-04-03 06:06:09,14.30,9.18,7.50,58.40,899427,33,20062,-69 2020-04-03 06:06:40,12.63,8.95,7.50,58.40,899662,33,20279,-69 2020-04-03 06:07:11,10.38,7.93,7.50,58.30,893081,33,20032,-70 2020-04-03 06:07:41,13.80,9.60,7.50,58.30,894270,33,20037,-70 2020-04-03 06:08:19,16.73,9.25,7.60,58.20,896381,33,20251,-69 2020-04-03 06:08:51,16.52,9.32,7.60,58.00,900349,33,20193,-69 2020-04-03 06:09:35,10.32,8.40,7.60,57.90,899611,33,20024,-69 2020-04-03 06:10:08,10.77,9.02,7.60,57.80,901434,33,20235,-68 2020-04-03 06:10:43,15.93,9.60,7.70,57.80,899503,33,20017,-69 2020-04-03 06:11:15,12.70,8.65,7.70,57.70,895645,33,20032,-68 2020-04-03 06:11:48,10.43,8.05,7.70,57.60,890969,33,20043,-69 2020-04-03 06:12:19,10.68,8.35,7.70,57.30,894377,33,20071,-69 2020-04-03 06:12:49,15.52,9.13,7.70,57.20,894550,33,20248,-69 2020-04-03 06:13:20,15.48,8.82,7.80,57.10,897285,32,20084,-68 2020-04-03 06:13:53,21.95,9.52,7.80,57.00,905611,32,20226,-69 2020-04-03 06:14:28,12.75,8.57,7.80,56.90,902907,32,20016,-68 2020-04-03 06:14:59,11.50,8.90,7.80,56.80,899146,33,20024,-69 2020-04-03 06:15:29,11.80,8.32,7.80,56.90,899129,33,20203,-69 2020-04-03 06:16:00,17.37,9.90,7.80,56.80,899503,33,20132,-69 2020-04-03 06:16:32,14.07,9.15,7.90,56.80,896576,33,20448,-69 2020-04-03 06:17:04,18.10,9.00,7.90,56.70,896406,33,20284,-67 2020-04-03 06:17:35,22.42,9.60,7.90,56.50,890501,33,20060,-67 2020-04-03 06:18:06,13.30,8.98,7.80,56.50,896327,33,20248,-69 2020-04-03 06:18:36,14.45,9.52,7.80,56.60,895935,33,20104,-69 2020-04-03 06:19:07,15.60,9.55,7.90,56.70,899054,33,20032,-68 2020-04-03 06:19:38,15.05,8.50,7.90,56.70,896497,33,20032,-69 2020-04-03 06:20:10,13.73,9.07,7.90,56.60,899501,33,20481,-69 2020-04-03 06:20:42,17.40,9.13,8.00,56.50,899503,33,20277,-69 2020-04-03 06:21:19,11.88,9.10,8.00,56.40,894277,33,20028,-69 2020-04-03 06:21:52,13.88,8.93,8.10,56.40,895948,33,20245,-69 2020-04-03 06:22:23,11.90,8.10,8.10,56.40,894612,33,20033,-67 2020-04-03 06:22:53,13.10,8.57,8.10,56.40,895558,33,20296,-69 2020-04-03 06:23:27,15.55,9.95,8.20,56.30,894134,33,20125,-70 2020-04-03 06:23:58,24.75,10.07,8.20,55.80,896879,33,20223,-69 2020-04-03 06:24:38,10.52,8.05,8.20,55.70,896949,33,20051,-68 2020-04-03 06:25:09,10.80,8.32,8.20,55.60,899458,32,20226,-69 2020-04-03 06:25:39,11.65,8.05,8.20,55.50,896388,33,20043,-69 2020-04-03 06:26:19,11.65,8.35,8.20,55.50,896451,33,20024,-69 2020-04-03 06:26:51,9.85,8.07,8.30,55.40,895258,33,20047,-69 2020-04-03 06:27:22,13.02,8.00,8.20,55.40,896468,33,20306,-68 2020-04-03 06:27:52,11.68,8.73,8.20,55.50,894507,33,20079,-69 2020-04-03 06:28:25,11.35,8.13,8.20,55.40,902059,32,20028,-68 2020-04-03 06:28:56,13.75,7.97,8.30,55.40,902854,32,20024,-69 2020-04-03 06:29:30,13.73,9.00,8.30,55.40,905432,32,20027,-69 2020-04-03 06:30:01,10.88,8.50,8.30,55.40,902492,32,20214,-69 2020-04-03 06:30:32,14.48,8.80,8.40,55.40,902509,32,20028,-69 2020-04-03 06:31:04,10.10,8.30,8.40,55.40,896401,33,20017,-69 2020-04-03 06:31:43,10.27,7.60,8.40,55.40,905243,32,20069,-69 2020-04-03 06:32:14,11.00,8.23,8.40,55.30,896442,33,20312,-69 2020-04-03 06:32:45,15.15,8.95,8.40,55.40,899513,33,20251,-68 2020-04-03 06:33:16,10.93,7.85,8.40,55.50,905757,32,20024,-69 2020-04-03 06:33:46,14.43,8.70,8.50,55.50,899516,33,20067,-69 2020-04-03 06:34:18,14.35,9.30,8.50,55.30,899476,33,20078,-68 2020-04-03 06:34:49,13.00,8.75,8.50,55.10,893356,33,20060,-69 2020-04-03 06:35:20,16.50,9.07,8.60,55.10,893627,33,20303,-69 2020-04-03 06:35:50,11.88,8.45,8.60,55.10,893313,33,20084,-69 2020-04-03 06:36:23,15.65,8.77,8.70,55.10,893627,33,20204,-68 2020-04-03 06:36:54,18.33,9.20,8.70,55.00,896395,33,20299,-70 2020-04-03 06:37:38,13.25,8.93,8.80,55.00,902501,32,20058,-69 2020-04-03 06:38:08,10.90,8.65,8.80,54.70,904929,32,20095,-68 2020-04-03 06:38:39,13.27,8.60,8.90,54.70,899215,33,20028,-67 2020-04-03 06:39:27,13.73,9.05,8.90,54.70,896318,33,20314,-68 2020-04-03 06:40:14,9.68,7.45,8.90,54.50,894520,33,20024,-69 2020-04-03 06:40:46,13.90,8.73,9.00,54.10,902896,32,20069,-68 2020-04-03 06:41:18,20.67,8.43,9.00,54.20,896398,33,20033,-69 2020-04-03 06:41:49,14.07,8.82,9.00,54.10,893238,33,20048,-69 2020-04-03 06:42:23,14.45,9.13,9.10,54.00,893411,33,20295,-69 2020-04-03 06:42:54,14.63,9.00,9.20,53.70,899320,33,20051,-69 2020-04-03 06:43:25,11.73,8.40,9.20,53.40,902692,32,20027,-66 2020-04-03 06:43:55,11.50,8.50,9.20,53.30,902384,32,20043,-70 2020-04-03 06:44:28,12.37,8.10,9.30,53.30,899529,32,20064,-68 2020-04-03 06:44:59,13.07,8.75,9.30,53.20,899406,33,20338,-68 2020-04-03 06:45:34,14.02,8.70,9.40,53.10,896833,33,20075,-69 2020-04-03 06:46:05,12.55,8.93,9.40,52.90,897258,33,20013,-69 2020-04-03 06:46:35,14.05,9.57,9.50,52.90,892911,33,20033,-69 2020-04-03 06:47:06,13.68,8.65,9.50,52.70,896719,33,20025,-68 2020-04-03 06:47:36,11.00,8.60,9.50,52.50,896341,33,20302,-68 2020-04-03 06:48:09,13.45,8.68,9.50,52.40,899403,33,20047,-67 2020-04-03 06:48:42,18.20,8.20,9.60,52.40,899629,32,20062,-69 2020-04-03 06:49:13,11.27,8.85,9.60,52.30,899986,32,20226,-69 2020-04-03 06:49:52,14.55,9.45,9.70,52.20,900002,32,20020,-69 2020-04-03 06:50:28,11.95,8.35,9.70,52.10,902391,32,20326,-68 2020-04-03 06:50:59,14.07,9.10,9.70,51.90,904123,32,20041,-69 2020-04-03 06:51:32,18.80,9.77,9.70,51.90,905577,32,20068,-68 2020-04-03 06:52:03,11.45,7.82,9.80,51.90,903472,32,20015,-68 2020-04-03 06:52:40,16.33,8.93,9.80,51.90,905022,32,20131,-68 2020-04-03 06:53:24,21.33,9.68,9.90,51.90,905463,32,20070,-69 2020-04-03 06:53:54,12.15,8.43,9.90,51.60,902397,32,20024,-66 2020-04-03 06:54:25,8.32,7.05,9.90,51.60,905054,32,20281,-69 2020-04-03 06:54:56,14.77,8.23,9.90,51.70,892971,33,20021,-69 2020-04-03 06:55:26,13.02,8.90,10.00,51.50,896320,33,20316,-69 2020-04-03 06:55:59,15.52,9.43,10.00,51.20,893456,33,20043,-70 2020-04-03 06:56:29,12.52,9.05,10.00,51.20,893384,33,20088,-68 2020-04-03 06:57:00,17.05,9.75,10.10,51.20,893330,33,20013,-67 2020-04-03 06:57:30,15.52,9.68,10.10,51.00,893673,33,20470,-67 2020-04-03 06:58:01,17.40,9.73,10.10,50.90,893576,33,20028,-70 2020-04-03 06:58:34,21.67,9.55,10.10,50.90,896127,32,20235,-67 2020-04-03 06:59:04,16.62,10.40,10.10,51.00,905534,32,20309,-66 2020-04-03 06:59:35,14.73,9.45,10.10,51.00,902916,32,20045,-67 2020-04-03 07:00:29,15.00,9.80,10.20,51.10,905705,32,20004,-67 2020-04-03 07:01:18,17.23,9.82,10.20,50.60,898390,32,20275,-67 2020-04-03 07:01:58,14.15,9.23,10.10,50.80,905608,32,20357,-67 2020-04-03 07:02:31,24.17,8.75,10.10,51.00,902133,33,20031,-67 2020-04-03 07:03:03,13.02,8.48,10.20,51.10,899333,33,20028,-67 2020-04-03 07:03:38,14.73,9.20,10.20,51.00,899514,33,20009,-67 2020-04-03 07:04:26,19.05,8.63,10.20,50.80,900545,32,20046,-66 2020-04-03 07:04:59,16.70,8.73,10.20,50.70,910163,32,20038,-68 2020-04-03 07:05:32,13.02,9.48,10.30,50.80,905690,32,20008,-67 2020-04-03 07:06:19,21.20,9.20,10.40,50.70,902384,32,20073,-69 2020-04-03 07:07:28,13.18,9.13,10.40,50.60,899390,33,20025,-67 2020-04-03 07:07:59,21.77,8.48,10.50,50.50,904265,32,20069,-66 2020-04-03 07:08:29,17.00,8.55,10.50,50.60,899889,32,20059,-67 2020-04-03 07:09:00,12.73,9.02,10.50,50.60,899258,33,20046,-67 2020-04-03 07:09:35,12.07,9.23,10.60,50.50,902395,32,20063,-67 2020-04-03 07:10:24,12.82,9.60,10.70,50.40,902521,32,20012,-67 2020-04-03 07:11:02,18.20,10.23,10.70,50.20,907431,32,20305,-68 2020-04-03 07:11:32,12.23,9.65,10.70,50.10,899465,33,20047,-66 2020-04-03 07:12:32,10.18,8.27,10.80,50.20,898892,33,20281,-66 2020-04-03 07:13:03,13.13,9.02,10.80,49.80,899828,32,20066,-67 2020-04-03 07:13:37,13.02,9.55,10.80,50.10,899397,33,20303,-68 2020-04-03 07:14:08,19.85,10.25,10.80,50.10,896398,33,20017,-69 2020-04-03 07:14:38,17.25,9.65,10.90,50.10,895839,33,20020,-69 2020-04-03 07:15:28,19.52,10.50,10.90,50.00,902041,33,20226,-69 2020-04-03 07:16:20,10.80,8.45,11.00,49.80,902521,32,20274,-67 2020-04-03 07:16:51,11.18,9.27,11.00,49.60,900239,32,20015,-69 2020-04-03 07:17:23,14.18,9.45,11.00,49.80,905538,32,20114,-68 2020-04-03 07:17:53,20.88,10.00,11.10,49.90,902306,32,20051,-67 2020-04-03 07:19:01,17.55,9.25,11.10,49.70,898800,33,20254,-67 2020-04-03 07:19:31,14.30,9.05,11.20,49.20,897565,32,20016,-69 2020-04-03 07:20:02,13.45,9.50,11.20,49.40,900195,32,20289,-68 2020-04-03 07:20:37,19.33,10.52,11.20,49.30,902253,32,20024,-69 2020-04-03 07:21:08,16.15,10.32,11.30,49.20,896281,33,20223,-69 2020-04-03 07:22:02,14.38,10.32,11.30,49.10,896303,33,20036,-70 2020-04-03 07:22:33,12.73,9.30,11.30,49.10,896388,33,20252,-68 2020-04-03 07:23:08,16.80,10.10,11.20,49.30,899282,33,20047,-67 2020-04-03 07:23:39,16.15,10.70,11.30,49.40,902223,32,20058,-68 2020-04-03 07:24:09,16.23,10.15,11.30,49.40,896789,33,20035,-70 2020-04-03 07:24:42,22.05,10.50,11.40,49.40,896840,33,20265,-68 2020-04-03 07:25:18,16.00,10.20,11.40,49.30,896367,33,20291,-69 2020-04-03 07:25:49,19.02,11.12,11.50,49.20,899259,33,20086,-69 2020-04-03 07:26:21,14.15,10.98,11.50,49.10,898983,33,20328,-68 2020-04-03 07:26:52,16.05,11.40,11.50,48.90,896237,33,20323,-67 2020-04-03 07:27:23,32.17,11.52,11.50,48.90,893498,33,20033,-68 2020-04-03 07:27:54,21.45,10.45,11.60,48.90,902613,32,20324,-68 2020-04-03 07:28:25,15.68,10.80,11.60,48.80,907744,32,20019,-69 2020-04-03 07:28:56,19.05,11.57,11.60,48.70,902511,32,20054,-71 2020-04-03 07:29:26,18.77,11.98,11.60,48.80,902535,32,20279,-68 2020-04-03 07:29:57,15.23,11.48,11.70,48.90,902306,32,20053,-67 2020-04-03 07:30:38,16.30,11.40,11.70,48.70,905700,32,20038,-67 2020-04-03 07:31:09,19.15,11.30,11.70,48.50,902434,32,20051,-68 2020-04-03 07:31:39,21.12,11.52,11.80,48.50,902566,32,20253,-69 2020-04-03 07:32:11,23.92,12.65,11.80,48.40,898396,33,20062,-70 2020-04-03 07:32:41,21.50,11.30,11.80,48.40,896808,32,20016,-68 2020-04-03 07:33:32,19.83,11.80,11.90,48.40,899565,32,20032,-67 2020-04-03 07:34:03,16.52,10.43,11.90,48.30,899463,32,20042,-66 2020-04-03 07:34:33,16.55,10.63,11.90,48.50,904372,32,20070,-67 2020-04-03 07:35:05,18.15,12.18,11.90,48.40,901460,32,20073,-70 2020-04-03 07:35:36,17.98,11.63,12.00,48.20,902535,32,20079,-69 2020-04-03 07:36:15,17.55,11.52,12.00,48.00,896488,33,20054,-71 2020-04-03 07:36:45,17.08,11.32,12.00,47.80,899023,33,20058,-69 2020-04-03 07:37:16,21.55,11.50,12.10,47.80,896455,33,20028,-70 2020-04-03 07:37:47,20.80,12.50,12.10,47.70,899306,33,20087,-69 2020-04-03 07:38:18,22.23,11.93,12.20,47.60,899005,33,20024,-70 2020-04-03 07:38:49,31.00,11.63,12.20,47.50,902700,32,20251,-69 2020-04-03 07:39:40,18.87,11.80,12.30,47.40,902664,32,20107,-70 2020-04-03 07:40:34,23.73,11.68,12.40,47.20,893417,33,20104,-70 2020-04-03 07:41:20,15.52,10.65,12.30,46.90,899381,33,20043,-69 2020-04-03 07:41:50,15.35,10.27,12.20,47.10,898080,32,20028,-70 2020-04-03 07:42:29,15.00,11.50,12.30,47.30,905170,32,20039,-69 2020-04-03 07:43:00,28.10,12.63,12.30,47.10,905543,32,20031,-69 2020-04-03 07:43:30,23.95,12.20,12.40,47.10,905460,32,20348,-72 2020-04-03 07:44:01,21.27,12.30,12.40,47.00,908500,32,20047,-70 2020-04-03 07:44:32,18.33,12.57,12.40,47.00,902505,32,20250,-70 2020-04-03 07:45:07,18.35,11.55,12.40,47.10,899376,33,20028,-68 2020-04-03 07:45:38,18.37,12.73,12.50,46.90,898892,33,20091,-70 2020-04-03 07:46:09,18.80,11.88,12.40,46.70,902602,32,20373,-72 2020-04-03 07:46:44,27.77,12.80,12.40,46.80,899353,33,20019,-70 2020-04-03 07:47:24,17.00,12.20,12.40,46.90,895890,33,20355,-70 2020-04-03 07:47:55,19.80,12.50,12.30,46.90,896165,33,20235,-69 2020-04-03 07:48:28,23.83,13.60,12.30,47.20,898699,32,20028,-70 2020-04-03 07:49:00,18.73,12.23,12.40,47.30,902394,32,20012,-69 2020-04-03 07:49:31,15.20,11.38,12.40,47.30,900484,32,20024,-69 2020-04-03 07:50:09,18.23,11.98,12.50,47.30,896259,33,20025,-69 2020-04-03 07:50:40,17.98,12.05,12.50,47.20,899192,33,20047,-69 2020-04-03 07:51:20,23.38,13.25,12.60,47.20,896216,33,20104,-68 2020-04-03 07:51:51,22.73,13.32,12.60,46.90,893116,33,20113,-69 2020-04-03 07:52:21,19.58,13.13,12.60,47.00,893228,33,20021,-69 2020-04-03 07:52:52,19.45,11.70,12.60,47.00,896233,33,20080,-70 2020-04-03 07:53:23,22.35,12.25,12.70,47.00,905533,32,20050,-69 2020-04-03 07:53:54,24.90,11.73,12.70,47.00,902300,32,20085,-69 2020-04-03 07:54:24,26.92,13.60,12.80,46.90,905283,32,20046,-68 2020-04-03 07:54:55,19.50,12.68,12.80,46.60,905443,32,20020,-69 2020-04-03 07:55:26,18.12,12.45,12.90,46.30,902366,32,20349,-70 2020-04-03 07:55:56,19.37,12.40,12.80,46.00,896102,33,20024,-70 2020-04-03 07:56:30,23.10,13.13,12.80,45.90,893136,33,20060,-70 2020-04-03 07:57:21,17.50,12.73,12.90,45.90,896318,33,20275,-70 2020-04-03 07:57:52,18.27,11.48,12.90,45.90,902252,32,20349,-69 2020-04-03 07:58:24,17.23,11.85,12.90,46.10,901993,32,20046,-69 2020-04-03 07:58:54,17.92,12.35,13.00,46.20,902473,32,20028,-69 2020-04-03 07:59:25,25.90,12.95,13.00,46.20,899558,33,20016,-69 2020-04-03 07:59:56,17.50,12.25,13.10,46.10,890175,33,20032,-70 2020-04-03 08:00:26,21.87,11.98,13.20,45.90,893280,33,20078,-70 2020-04-03 08:01:10,16.50,12.45,13.20,45.90,893514,33,20307,-69 2020-04-03 08:01:41,20.62,12.68,13.30,45.90,896486,33,20021,-69 2020-04-03 08:02:34,17.40,12.10,13.30,45.80,897775,33,20685,-69 2020-04-03 08:03:06,18.00,12.07,13.30,45.60,899771,32,20047,-69 2020-04-03 08:03:39,15.70,11.30,13.40,45.60,898691,33,20074,-70 2020-04-03 08:04:10,22.15,12.93,13.40,45.50,896213,33,20104,-70 2020-04-03 08:04:41,20.37,13.62,13.40,45.40,895762,33,20147,-69 2020-04-03 08:05:12,22.45,12.43,13.50,45.30,896208,33,20029,-68 2020-04-03 08:05:42,20.37,12.88,13.60,45.30,893104,33,20124,-68 2020-04-03 08:06:13,23.73,13.27,13.60,45.10,893190,33,20032,-70 2020-04-03 08:06:46,20.88,12.93,13.70,45.10,902160,32,20024,-70 2020-04-03 08:07:18,16.80,11.75,13.70,45.00,898731,33,20031,-69 2020-04-03 08:07:48,18.58,12.65,13.70,44.90,896039,33,20017,-70 2020-04-03 08:08:20,21.45,12.57,13.70,44.80,895644,33,20079,-69 2020-04-03 08:09:10,21.80,13.18,13.70,44.50,896664,33,20001,-70 2020-04-03 08:10:00,13.60,13.60,13.60,44.50,904168,32,20041,-70 2020-04-03 08:10:36,17.27,11.70,13.40,44.80,904122,32,20209,-70 2020-04-03 08:11:07,15.80,11.27,13.40,45.00,902217,32,20561,-68 2020-04-03 08:11:38,17.45,12.20,13.40,45.00,902326,32,20053,-69 2020-04-03 08:12:09,15.38,11.95,13.50,45.10,896120,33,20087,-68 2020-04-03 08:12:40,21.45,12.00,13.60,45.10,896501,33,20059,-68 2020-04-03 08:13:25,23.25,13.48,13.60,45.10,895803,33,20024,-68 2020-04-03 08:13:55,17.37,11.73,13.70,45.00,897847,33,20025,-69 2020-04-03 08:14:26,19.45,13.00,13.70,45.10,896050,33,20043,-70 2020-04-03 08:14:57,17.85,11.63,13.70,45.00,899191,33,20347,-67 2020-04-03 08:15:27,18.40,11.88,13.70,44.90,896233,33,20021,-67 2020-04-03 08:16:23,20.35,11.40,13.80,44.70,896405,32,20358,-70 2020-04-03 08:17:00,15.25,11.05,13.90,44.50,901901,32,20012,-68 2020-04-03 08:17:50,17.00,11.57,13.70,44.50,905241,32,20054,-69 2020-04-03 08:18:23,13.70,13.70,13.70,44.60,902173,32,20008,-67 2020-04-03 08:19:27,11.10,9.88,13.40,44.60,902134,32,19922,-69 2020-04-03 08:20:06,12.52,9.88,13.40,45.00,898911,33,20345,-68 2020-04-03 08:20:38,14.77,10.00,13.30,45.40,899151,33,20094,-69 2020-04-03 08:21:23,16.12,10.63,13.30,45.30,893961,33,20021,-69 2020-04-03 08:21:54,14.57,10.70,13.50,45.20,898595,33,20211,-69 2020-04-03 08:22:24,14.48,10.23,13.50,45.20,899368,32,20051,-68 2020-04-03 08:22:56,15.43,11.95,13.60,45.20,902604,32,20036,-67 2020-04-03 08:23:26,17.90,10.68,13.70,44.90,902467,32,20011,-67 2020-04-03 08:24:32,13.68,10.18,13.80,44.80,902075,32,20032,-69 2020-04-03 08:25:10,16.33,10.63,13.90,44.80,902829,32,20066,-69 2020-04-03 08:25:40,16.65,12.18,13.90,44.90,902040,32,20106,-67 2020-04-03 08:26:13,15.80,11.30,13.90,44.70,896222,33,20024,-68 2020-04-03 08:26:43,29.00,12.37,13.90,44.50,896106,33,20044,-66 2020-04-03 08:27:21,20.62,12.30,14.00,44.40,897829,33,20029,-69 2020-04-03 08:27:52,23.48,12.10,14.00,44.40,900102,32,20033,-69 2020-04-03 08:28:23,17.35,11.57,14.10,44.40,901677,32,20031,-68 2020-04-03 08:28:53,19.25,11.85,14.20,44.40,902336,32,20034,-68 2020-04-03 08:29:24,20.05,11.75,14.20,44.10,902504,32,20016,-68 2020-04-03 08:29:55,19.45,12.40,14.30,44.00,902002,32,20072,-68 2020-04-03 08:30:31,16.92,11.73,14.30,44.00,899280,32,20012,-69 2020-04-03 08:31:02,17.92,12.05,14.40,44.10,902140,32,20050,-68 2020-04-03 08:31:32,15.95,11.38,14.50,44.20,899774,32,20024,-70 2020-04-03 08:32:09,19.23,11.45,14.50,44.10,899978,32,20063,-70 2020-04-03 08:32:39,19.33,10.93,14.60,43.80,899092,33,20242,-69 2020-04-03 08:33:34,17.85,11.63,14.60,43.70,896993,33,20028,-67 2020-04-03 08:34:04,17.27,10.32,14.70,43.40,893102,33,20029,-67 2020-04-03 08:34:36,16.20,10.48,14.70,43.40,895495,33,20012,-69 2020-04-03 08:35:06,16.83,10.90,14.80,43.10,893170,33,20097,-69 2020-04-03 08:35:51,12.82,10.43,14.80,42.80,896257,33,20070,-70 2020-04-03 08:36:31,15.32,10.32,14.80,42.60,897806,33,20032,-66 2020-04-03 08:37:02,16.40,10.10,14.70,42.60,901272,32,20005,-66 2020-04-03 08:37:35,13.77,10.52,14.80,42.80,902217,32,20031,-67 2020-04-03 08:38:05,16.23,10.57,14.80,42.80,900530,32,20008,-67 2020-04-03 08:38:38,17.70,11.15,14.90,42.90,895973,33,20295,-67 2020-04-03 08:39:33,16.20,10.88,14.90,42.60,896144,33,20020,-67 2020-04-03 08:40:22,13.98,10.43,14.90,42.10,896125,33,20494,-66 2020-04-03 08:40:53,13.93,10.43,14.90,42.30,899162,33,20075,-68 2020-04-03 08:41:27,13.32,10.23,14.80,42.50,896025,33,20087,-68 2020-04-03 08:42:31,15.18,10.32,14.90,42.40,900995,32,20050,-67 2020-04-03 08:43:17,15.00,9.68,14.90,42.40,906013,32,20077,-66 2020-04-03 08:43:47,13.30,9.55,14.60,42.20,905389,32,20033,-67 2020-04-03 08:44:18,13.27,9.95,14.60,42.40,902132,32,20024,-67 2020-04-03 08:44:48,15.93,10.10,14.60,42.40,898976,33,20325,-67 2020-04-03 08:45:22,14.95,9.43,14.60,42.50,896586,33,20170,-66 2020-04-03 08:45:53,13.98,9.98,14.60,42.50,893179,33,20020,-67 2020-04-03 08:46:35,13.95,10.32,14.60,42.60,899129,33,20036,-68 2020-04-03 08:47:09,20.33,10.07,14.60,42.90,899154,33,20040,-67 2020-04-03 08:47:40,16.95,9.07,14.60,42.60,894824,33,20017,-67 2020-04-03 08:48:12,13.18,9.75,14.70,42.50,900745,32,20294,-65 2020-04-03 08:48:45,12.30,9.10,14.70,42.60,905271,32,20049,-68 2020-04-03 08:49:15,13.40,9.90,14.70,42.50,905918,32,20032,-68 2020-04-03 08:49:46,14.18,10.23,14.70,42.40,905345,32,20003,-69 2020-04-03 08:50:16,17.10,9.55,14.50,42.10,898993,33,20058,-66 2020-04-03 08:50:48,15.68,8.82,14.50,42.30,899410,33,20228,-68 2020-04-03 08:51:19,13.27,9.73,14.60,42.80,899224,33,20247,-68 2020-04-03 08:51:49,15.45,9.70,14.60,43.10,902161,33,20033,-68 2020-04-03 08:52:24,12.70,9.23,14.70,43.00,905118,32,20031,-66 2020-04-03 08:52:54,15.93,9.57,14.70,42.80,899373,33,20016,-68 2020-04-03 08:53:33,12.55,9.25,14.70,43.40,901838,33,20232,-69 2020-04-03 08:54:13,14.50,9.50,14.80,44.20,898961,33,20196,-67 2020-04-03 08:54:47,16.10,8.85,14.90,44.50,893160,33,20052,-65 2020-04-03 08:55:17,12.90,9.02,14.90,44.40,896021,33,20108,-68 2020-04-03 08:55:48,11.18,9.55,15.00,44.20,899086,33,20074,-68 2020-04-03 08:56:19,26.27,9.73,15.10,43.90,902326,33,20016,-67 2020-04-03 08:56:50,13.75,10.20,15.20,43.30,899240,33,20032,-67 2020-04-03 08:57:21,14.07,9.50,15.20,43.30,902506,32,20031,-66 2020-04-03 08:57:51,16.87,9.85,15.30,43.30,898857,33,20306,-66 2020-04-03 08:58:22,12.70,8.50,15.40,43.40,895698,33,20295,-66 2020-04-03 08:58:53,17.10,9.98,15.50,42.80,905216,32,20117,-67 2020-04-03 08:59:42,16.08,10.00,15.50,42.10,905188,32,20045,-66 2020-04-03 09:01:01,9.80,7.97,15.50,41.70,904027,32,20047,-66 2020-04-03 09:02:03,15.95,8.13,15.60,42.10,896044,33,20144,-66 2020-04-03 09:02:41,14.55,7.68,15.60,41.50,889918,33,20212,-67 2020-04-03 09:03:12,9.95,7.32,15.60,41.40,889809,33,20304,-66 2020-04-03 09:03:43,10.63,7.93,15.60,41.50,896067,33,20055,-63 2020-04-03 09:04:15,10.88,7.47,15.80,41.20,896103,33,20076,-65 2020-04-03 09:04:49,14.55,7.30,15.80,40.50,896034,33,20028,-67 2020-04-03 09:05:24,11.38,7.53,15.90,40.40,899229,33,20250,-66 2020-04-03 09:05:55,11.32,7.85,15.80,39.70,894138,33,20263,-68 2020-04-03 09:06:26,9.75,7.40,15.70,39.50,899240,33,20051,-68 2020-04-03 09:07:08,11.02,7.85,15.70,39.40,899082,33,20044,-65 2020-04-03 09:07:39,8.40,6.97,15.60,39.40,899179,33,20016,-67 2020-04-03 09:08:11,9.63,7.55,15.50,39.60,898816,33,20456,-67 2020-04-03 09:08:42,11.73,7.65,15.50,39.70,895949,33,20017,-66 2020-04-03 09:09:41,12.90,7.82,15.50,39.70,896353,33,20349,-67 2020-04-03 09:10:30,13.20,7.78,15.50,39.30,899250,33,20176,-70 2020-04-03 09:11:07,10.88,7.47,15.40,39.60,902282,33,20038,-68 2020-04-03 09:11:38,14.23,8.27,15.30,39.60,898736,33,20012,-67 2020-04-03 09:12:30,10.75,8.13,15.10,39.60,898385,33,20341,-67 2020-04-03 09:13:01,10.15,6.95,15.10,39.80,898835,33,20080,-67 2020-04-03 09:13:41,10.35,7.50,15.20,40.30,901510,33,20019,-69 2020-04-03 09:14:12,15.20,15.20,15.20,40.10,905587,32,20031,-68 2020-04-03 09:14:43,11.88,6.93,15.10,40.10,899207,33,19931,-67 2020-04-03 09:15:20,8.77,6.80,15.10,40.10,899190,33,20465,-68 2020-04-03 09:15:58,11.93,6.22,15.20,40.10,900750,32,20072,-68 2020-04-03 09:16:39,10.05,6.45,15.30,40.30,899160,33,20058,-68 2020-04-03 09:17:16,13.65,6.20,15.40,40.30,896149,33,20020,-68 2020-04-03 09:17:49,9.90,6.97,15.40,40.30,895945,33,20024,-69 2020-04-03 09:18:27,10.30,6.90,15.50,40.30,898695,33,20055,-69 2020-04-03 09:18:58,8.98,7.18,15.60,39.90,893138,33,20143,-68 2020-04-03 09:19:28,9.40,7.00,15.70,39.40,898305,33,20021,-66 2020-04-03 09:19:59,7.80,6.45,15.80,39.20,896128,33,20051,-65 2020-04-03 09:20:47,9.77,6.60,15.80,39.00,896878,33,20025,-67 2020-04-03 09:21:31,7.35,6.22,15.90,38.60,899198,33,20269,-70 2020-04-03 09:22:04,7.68,6.12,15.80,37.70,899076,33,20032,-68 2020-04-03 09:22:34,12.30,6.45,15.80,38.00,899031,33,20020,-68 2020-04-03 09:23:05,8.45,6.95,15.90,38.10,899236,33,20036,-70 2020-04-03 09:23:36,11.00,6.65,15.90,38.30,896414,33,20284,-67 2020-04-03 09:24:10,9.88,6.65,16.00,38.40,893013,33,20025,-68 2020-04-03 09:24:41,8.10,6.55,15.90,37.80,892668,33,20021,-68 2020-04-03 09:25:12,9.60,6.72,16.00,37.60,899063,33,20211,-68 2020-04-03 09:25:43,9.02,7.47,16.00,37.50,902074,33,20042,-67 2020-04-03 09:26:28,9.10,6.78,16.00,37.50,902155,33,20012,-68 2020-04-03 09:27:05,9.10,7.05,16.00,37.50,900842,33,20366,-69 2020-04-03 09:27:45,14.95,6.90,16.10,37.50,900119,33,20046,-68 2020-04-03 09:28:23,12.13,6.40,16.00,37.20,901603,33,20032,-67 2020-04-03 09:28:53,12.18,6.50,16.00,37.10,895052,33,20036,-67 2020-04-03 09:29:25,11.77,7.40,16.10,37.20,896220,32,20052,-67 2020-04-03 09:29:55,13.57,8.07,16.20,37.30,898717,33,20024,-68 2020-04-03 09:30:53,16.27,7.53,16.20,37.40,898966,33,20025,-67 2020-04-03 09:31:38,12.25,7.75,16.20,37.50,899133,33,20061,-67 2020-04-03 09:32:18,10.93,7.53,16.20,37.60,899746,33,20046,-67 2020-04-03 09:32:49,10.85,7.57,16.20,37.80,902707,33,20246,-69 2020-04-03 09:33:31,11.77,7.85,16.20,37.80,892073,33,20027,-68 2020-04-03 09:34:17,9.40,7.53,16.20,37.70,898501,33,20367,-68 2020-04-03 09:34:47,12.25,7.97,16.30,37.80,894645,33,20031,-67 2020-04-03 09:35:18,12.90,8.82,16.20,38.00,901382,32,20362,-68 2020-04-03 09:36:11,13.20,9.32,16.20,38.00,901989,33,20024,-67 2020-04-03 09:36:41,12.75,8.20,16.10,38.20,903282,32,20596,-66 2020-04-03 09:37:45,13.18,8.52,16.20,38.50,895118,33,20046,-66 2020-04-03 09:38:20,13.75,8.18,16.20,38.50,893207,33,20043,-66 2020-04-03 09:39:16,11.65,7.93,16.20,38.90,896982,32,20244,-64 2020-04-03 09:39:58,11.73,9.07,16.30,39.20,901674,32,20075,-68 2020-04-03 09:40:34,14.75,8.75,16.30,38.80,906394,32,20012,-68 2020-04-03 09:41:41,14.77,8.63,16.40,38.60,902723,32,20059,-67 2020-04-03 09:42:24,12.55,7.75,16.50,38.10,898957,33,20039,-67 2020-04-03 09:43:04,13.65,9.10,16.50,38.60,901185,32,20060,-66 2020-04-03 09:43:34,12.98,8.90,16.60,38.70,900851,33,20086,-68 2020-04-03 09:44:26,18.25,8.77,16.60,38.70,895510,33,20325,-68 2020-04-03 09:44:59,11.40,8.75,16.70,38.30,901980,33,20031,-67 2020-04-03 09:45:40,10.38,8.27,16.80,38.30,898480,33,20360,-68 2020-04-03 09:46:10,12.52,8.63,16.90,38.00,898935,33,20127,-67 2020-04-03 09:46:51,14.27,8.68,16.90,37.60,899118,33,20016,-67 2020-04-03 09:47:41,12.75,8.57,16.90,37.00,899489,33,20369,-66 2020-04-03 09:48:12,13.32,8.07,16.90,37.00,901497,33,20024,-67 2020-04-03 09:48:54,12.57,7.55,16.80,36.90,901654,32,20015,-67 2020-04-03 09:49:28,9.55,7.57,16.90,36.90,899023,33,20040,-68 2020-04-03 09:50:16,13.95,8.50,16.90,37.20,897475,33,20024,-67 2020-04-03 09:50:50,15.80,7.85,16.90,37.00,902081,33,20020,-67 2020-04-03 09:51:21,10.80,7.90,16.90,36.90,895207,33,20032,-68 2020-04-03 09:52:17,13.10,7.72,17.00,36.80,895979,32,20016,-66 2020-04-03 09:53:07,14.15,8.18,17.00,36.70,902084,33,20085,-67 2020-04-03 09:53:44,18.77,8.35,17.10,36.90,902002,33,20031,-66 2020-04-03 09:54:15,10.82,7.50,17.10,36.90,899044,33,20092,-67 2020-04-03 09:54:45,11.73,7.60,17.10,36.70,899617,33,20241,-66 2020-04-03 09:55:24,12.45,8.18,17.10,36.50,898534,33,20028,-67 2020-04-03 09:56:03,12.40,7.95,17.20,36.40,899082,33,20040,-67 2020-04-03 09:56:33,10.43,8.32,17.10,36.10,901582,33,20039,-66 2020-04-03 09:57:04,13.40,8.75,17.10,36.30,901267,32,20054,-67 2020-04-03 09:57:34,18.30,7.87,17.10,36.60,899332,33,20220,-66 2020-04-03 09:58:10,14.95,8.27,17.20,36.70,896608,33,20021,-67 2020-04-03 09:58:41,11.80,8.00,17.30,36.70,896202,33,20079,-66 2020-04-03 09:59:12,12.88,7.97,17.30,36.70,896481,33,20047,-67 2020-04-03 09:59:42,13.80,8.13,17.40,36.80,896496,33,20366,-66 2020-04-03 10:00:25,10.77,7.93,17.40,36.80,899657,33,20039,-67 2020-04-03 10:01:10,13.45,8.32,17.50,36.40,902004,32,20073,-67 2020-04-03 10:01:58,10.65,7.53,17.50,36.20,902557,32,20031,-68 2020-04-03 10:02:29,12.00,7.60,17.50,36.20,905544,32,20046,-67 2020-04-03 10:03:06,9.73,7.18,17.60,36.40,905642,32,20024,-67 2020-04-03 10:03:39,10.07,6.75,17.60,36.20,900035,32,20050,-69 2020-04-03 10:04:45,13.20,7.60,17.70,36.20,897875,33,20046,-67 2020-04-03 10:05:16,9.43,5.70,17.60,34.90,899242,33,20031,-68 2020-04-03 10:05:51,8.65,6.20,17.60,35.20,896272,33,20303,-67 2020-04-03 10:06:22,9.55,6.43,17.60,34.70,890385,33,20033,-66 2020-04-03 10:07:19,10.25,7.22,17.70,34.70,890969,33,20033,-66 2020-04-03 10:07:50,9.18,6.45,17.70,35.00,895592,32,20020,-67 2020-04-03 10:08:21,9.48,6.90,17.70,35.40,904504,32,20050,-67 2020-04-03 10:09:20,10.23,6.75,17.70,35.50,902520,32,20023,-68 2020-04-03 10:10:01,7.93,6.37,17.80,35.60,905249,32,20062,-67 2020-04-03 10:10:42,8.68,6.55,17.80,35.40,906518,32,20153,-67 2020-04-03 10:11:12,11.65,6.93,17.70,35.20,896387,33,20137,-68 2020-04-03 10:11:55,11.38,7.00,17.80,35.20,893476,33,20024,-68 2020-04-03 10:12:27,10.40,6.80,17.80,35.20,896576,33,20043,-68 2020-04-03 10:13:31,8.93,6.32,17.80,35.10,900915,33,20085,-68 2020-04-03 10:14:02,8.93,6.62,17.90,35.60,895859,32,20037,-68 2020-04-03 10:14:33,10.57,6.85,17.90,35.00,899186,33,20114,-69 2020-04-03 10:15:03,8.82,6.80,18.00,34.80,899512,33,20339,-69 2020-04-03 10:15:34,14.00,6.62,18.10,34.80,896517,33,20035,-69 2020-04-03 10:16:09,9.25,6.75,18.10,34.50,896487,33,20017,-68 2020-04-03 10:16:40,11.25,6.93,18.20,34.00,899578,33,20394,-69 2020-04-03 10:17:11,9.38,6.70,18.20,33.60,897630,32,20020,-69 2020-04-03 10:17:43,12.35,7.40,18.20,33.30,897795,32,20084,-68 2020-04-03 10:18:14,7.78,6.43,18.30,33.20,898914,33,20024,-67 2020-04-03 10:18:50,22.00,6.22,18.30,33.20,896404,33,20306,-68 2020-04-03 10:19:21,8.85,6.10,18.40,33.30,900517,32,20082,-69 2020-04-03 10:19:52,11.95,6.47,18.40,33.40,903403,32,20050,-68 2020-04-03 10:20:22,9.18,6.40,18.50,33.50,900213,32,20074,-68 2020-04-03 10:20:53,8.40,6.43,18.50,33.40,896415,33,20048,-68 2020-04-03 10:21:31,13.00,7.18,18.50,33.20,902676,32,20054,-69 2020-04-03 10:22:29,11.55,6.82,18.60,33.20,905290,32,20444,-67 2020-04-03 10:23:10,11.18,6.57,18.50,33.10,901900,32,20008,-69 2020-04-03 10:23:40,13.25,6.43,18.50,33.30,900547,33,20024,-69 2020-04-03 10:24:23,8.52,7.15,18.50,33.50,899386,33,20024,-69 2020-04-03 10:25:10,9.32,6.65,18.50,33.10,904924,32,20456,-69 2020-04-03 10:25:41,8.63,6.45,18.50,33.30,899068,33,20028,-69 2020-04-03 10:26:17,10.48,6.70,18.30,33.10,902524,32,20015,-69 2020-04-03 10:26:47,10.43,6.93,18.30,32.80,899426,33,20484,-69 2020-04-03 10:27:24,8.57,6.75,18.20,32.90,901409,32,20035,-68 2020-04-03 10:27:56,6.75,6.12,18.20,33.10,903567,32,20059,-68 2020-04-03 10:28:37,11.60,7.28,18.20,32.90,903064,32,20028,-69 2020-04-03 10:29:08,10.93,7.18,18.10,32.80,899526,33,20042,-69 2020-04-03 10:29:38,11.85,6.97,18.00,32.70,900737,32,20130,-69 2020-04-03 10:30:31,9.60,6.75,17.90,32.50,897281,33,20546,-68 2020-04-03 10:31:03,8.85,6.80,17.90,32.80,904481,32,20069,-69 2020-04-03 10:32:03,9.45,6.37,17.90,33.20,902378,32,20023,-69 2020-04-03 10:32:54,9.60,6.57,17.70,33.50,902686,32,20024,-69 2020-04-03 10:33:31,7.57,6.22,17.60,33.70,904596,32,20074,-70 2020-04-03 10:34:02,8.48,6.65,17.60,33.90,902453,32,20078,-69 2020-04-03 10:34:48,8.32,7.00,17.50,33.60,902363,32,20073,-69 2020-04-03 10:35:25,17.08,7.10,17.40,33.90,898695,33,20035,-69 2020-04-03 10:36:04,7.65,6.35,17.40,34.20,898846,33,20042,-69 2020-04-03 10:36:58,10.95,7.57,17.30,34.30,899373,33,20067,-69 2020-04-03 10:37:34,11.63,6.35,17.10,34.60,899623,32,20046,-69 2020-04-03 10:38:06,10.65,6.57,17.10,34.40,902648,32,20051,-69 2020-04-03 10:38:44,8.70,6.75,17.20,34.50,905181,32,20046,-70 2020-04-03 10:39:40,16.25,6.90,17.20,34.50,899530,33,20015,-69 2020-04-03 10:40:48,8.80,5.70,17.20,34.30,896530,33,20008,-68 2020-04-03 10:41:32,8.73,5.93,17.20,34.50,905652,32,20035,-69 2020-04-03 10:42:21,11.48,6.07,17.20,34.90,907303,32,20020,-69 2020-04-03 10:42:54,7.70,5.93,17.30,34.80,902509,32,20476,-69 2020-04-03 10:43:33,8.77,6.20,17.40,34.80,902400,32,20218,-69 2020-04-03 10:44:04,9.32,6.50,17.50,34.70,905651,32,20053,-69 2020-04-03 10:44:35,8.57,6.18,17.50,34.70,904950,32,20024,-68 2020-04-03 10:45:15,9.52,6.90,17.60,34.60,905505,32,20015,-69 2020-04-03 10:46:07,11.82,6.43,17.60,34.00,905532,32,20083,-69 2020-04-03 10:46:55,8.98,6.07,17.60,33.40,905663,32,20028,-69 2020-04-03 10:47:26,8.25,6.12,17.60,33.80,906494,32,20039,-68 2020-04-03 10:48:00,6.78,5.87,17.70,34.00,908728,32,20105,-69 2020-04-03 10:48:30,12.05,6.40,17.70,33.90,904921,32,20027,-69 2020-04-03 10:49:16,9.32,6.97,17.80,33.90,906025,32,20015,-68 2020-04-03 10:49:46,12.75,6.62,17.80,33.80,902536,32,20135,-69 2020-04-03 10:50:25,11.95,6.82,17.90,34.00,902375,32,20019,-66 2020-04-03 10:51:01,11.40,6.53,17.80,33.60,899492,33,20441,-69 2020-04-03 10:51:46,9.35,6.57,17.90,33.60,903729,32,20087,-69 2020-04-03 10:52:22,11.07,6.62,17.90,33.40,902594,32,20290,-69 2020-04-03 10:53:00,10.68,7.00,17.80,33.50,901979,33,20053,-69 2020-04-03 10:53:49,7.85,6.12,17.80,33.60,902445,32,20050,-70 2020-04-03 10:54:39,11.77,6.53,17.80,33.70,902528,32,20234,-69 2020-04-03 10:55:09,9.10,6.93,17.80,34.20,903515,32,20094,-68 2020-04-03 10:55:41,9.05,6.30,17.90,34.20,900038,32,20247,-69 2020-04-03 10:56:34,8.35,6.07,17.90,34.00,899402,33,20283,-69 2020-04-03 10:57:28,9.95,6.53,17.90,33.80,902390,32,20020,-68 2020-04-03 10:58:05,11.07,6.18,17.90,33.50,905503,32,20027,-69 2020-04-03 10:58:36,6.80,5.82,18.00,33.70,901896,32,20247,-69 2020-04-03 10:59:13,7.57,6.07,18.00,33.60,899354,33,20031,-68 2020-04-03 10:59:44,7.20,6.05,18.10,33.40,899307,33,20310,-69 2020-04-03 11:00:15,8.20,6.30,18.20,33.40,899557,33,20043,-69 2020-04-03 11:01:06,7.57,6.45,18.20,33.10,900126,32,20060,-69 2020-04-03 11:01:48,5.80,5.15,18.30,33.10,904799,32,20031,-69 2020-04-03 11:02:36,9.73,5.70,18.30,33.40,902451,32,20071,-69 2020-04-03 11:03:20,9.13,5.75,18.40,33.40,899453,33,20188,-68 2020-04-03 11:03:54,9.00,6.53,18.50,33.40,903077,32,20448,-69 2020-04-03 11:04:25,7.47,5.47,18.50,33.40,902339,32,20095,-68 2020-04-03 11:05:24,6.20,5.40,18.60,33.30,899513,33,20127,-68 2020-04-03 11:06:00,11.07,5.90,18.70,32.90,902176,32,20043,-68 2020-04-03 11:06:36,6.35,5.53,18.70,32.50,899277,33,20072,-69 2020-04-03 11:07:06,9.10,6.00,18.70,32.30,899303,33,20023,-70 2020-04-03 11:07:37,11.77,6.00,18.70,32.00,896062,33,20020,-70 2020-04-03 11:08:08,14.95,5.95,18.70,32.10,895044,33,20310,-68 2020-04-03 11:08:38,11.98,6.25,18.80,32.40,896291,33,20058,-71 2020-04-03 11:09:34,8.13,6.00,18.80,32.60,902664,32,20032,-70 2020-04-03 11:10:26,7.05,5.25,18.80,32.10,908261,32,20043,-68 2020-04-03 11:11:31,8.77,6.15,18.70,32.30,903980,32,20028,-69 2020-04-03 11:12:05,8.25,5.65,18.70,32.80,896249,33,20055,-69 2020-04-03 11:12:42,10.55,6.47,18.60,33.00,897802,32,20092,-69 2020-04-03 11:13:29,7.05,5.53,18.60,32.80,896391,33,20028,-69 2020-04-03 11:13:59,8.32,5.70,18.60,33.00,901623,32,20095,-70 2020-04-03 11:14:39,7.28,5.43,18.60,33.20,899215,33,20446,-70 2020-04-03 11:15:38,9.85,5.25,18.60,32.80,899526,33,20020,-70 2020-04-03 11:16:11,3.75,3.35,18.60,32.50,900979,32,20072,-70 2020-04-03 11:16:41,6.00,4.80,18.70,32.50,899418,32,20397,-70 2020-04-03 11:17:33,7.50,5.28,18.80,32.30,896322,33,20028,-70 2020-04-03 11:18:10,5.93,5.00,18.80,31.30,896354,33,20039,-70 2020-04-03 11:19:08,7.12,5.25,18.90,31.50,899208,33,20226,-70 2020-04-03 11:19:39,5.20,4.70,18.90,31.30,901952,32,20304,-69 2020-04-03 11:20:11,8.27,5.28,18.90,31.20,902272,32,20020,-70 2020-04-03 11:20:42,7.85,5.62,19.00,31.30,902345,32,20049,-70 2020-04-03 11:21:13,9.45,5.65,19.00,31.40,898876,33,20074,-70 2020-04-03 11:21:46,8.75,5.18,19.10,31.60,896193,33,20017,-71 2020-04-03 11:22:17,8.70,5.62,19.20,31.70,896110,33,20024,-70 2020-04-03 11:22:48,6.22,4.75,19.20,31.30,896156,33,20016,-70 2020-04-03 11:23:35,9.82,5.30,19.20,30.90,899115,33,20298,-70 2020-04-03 11:24:06,5.87,4.75,19.30,31.00,899018,33,20137,-70 2020-04-03 11:24:38,7.65,4.95,19.30,31.10,896265,33,20051,-69 2020-04-03 11:25:08,8.02,5.22,19.30,30.90,895278,33,20024,-70 2020-04-03 11:25:39,7.70,5.15,19.30,30.90,898358,32,20051,-70 2020-04-03 11:26:09,5.55,4.25,19.40,30.80,896492,33,20062,-70 2020-04-03 11:26:53,5.25,4.75,19.40,30.70,895925,33,20047,-71 2020-04-03 11:27:34,8.10,5.12,19.40,30.70,896355,33,20362,-70 2020-04-03 11:28:05,7.05,5.05,19.50,30.90,896327,33,20088,-70 2020-04-03 11:29:12,6.12,5.50,19.50,30.80,901108,32,20032,-70 2020-04-03 11:29:47,6.80,5.43,19.50,30.60,906839,32,20039,-70 2020-04-03 11:30:45,10.00,5.65,19.50,30.90,905436,32,20027,-70 2020-04-03 11:31:16,8.18,5.45,19.30,30.90,899232,33,20024,-71 2020-04-03 11:32:25,7.32,5.07,19.30,31.00,902250,32,20114,-70 2020-04-03 11:33:08,7.68,4.95,19.30,31.10,903090,32,20027,-70 2020-04-03 11:33:38,8.65,5.57,18.80,30.70,902389,32,20024,-70 2020-04-03 11:34:09,8.00,5.80,18.70,31.20,902303,32,20028,-71 2020-04-03 11:34:44,10.05,6.28,18.70,31.10,903693,32,20036,-70 2020-04-03 11:35:47,12.05,5.60,18.70,31.00,905473,32,20374,-70 2020-04-03 11:36:17,6.03,4.95,18.60,31.50,899320,32,20302,-69 2020-04-03 11:36:48,8.35,5.78,18.60,31.60,902268,32,20016,-70 2020-04-03 11:37:26,8.75,5.62,18.60,31.60,902319,32,20090,-69 2020-04-03 11:38:03,6.50,4.85,18.50,31.50,900217,32,20083,-70 2020-04-03 11:38:38,8.60,5.37,18.60,31.90,898326,33,20059,-70 2020-04-03 11:39:11,10.10,5.03,18.60,32.40,899408,33,20298,-70 2020-04-03 11:39:48,5.82,4.53,18.60,32.50,900864,32,20094,-70 2020-04-03 11:40:22,5.90,4.37,18.70,32.20,897645,33,20021,-70 2020-04-03 11:41:08,7.57,4.65,18.70,31.80,902062,32,20078,-70 2020-04-03 11:41:40,5.72,4.65,18.70,31.60,905445,32,20067,-70 2020-04-03 11:42:12,5.53,4.40,18.80,31.80,910441,32,20011,-71 2020-04-03 11:42:42,6.03,4.70,18.80,31.80,908125,32,20085,-70 2020-04-03 11:43:25,4.53,4.10,18.90,31.80,908560,32,20076,-70 2020-04-03 11:43:58,7.93,4.80,18.90,31.60,905352,32,20099,-70 2020-04-03 11:44:29,7.75,4.75,18.90,31.50,905363,32,20041,-70 2020-04-03 11:44:59,6.80,4.55,18.90,31.40,899212,33,20027,-70 2020-04-03 11:45:30,7.55,5.40,19.00,31.30,896290,33,20070,-70 2020-04-03 11:46:02,6.03,4.55,19.00,31.30,899249,33,20024,-70 2020-04-03 11:46:47,6.22,5.18,19.00,31.10,896294,33,20359,-71 2020-04-03 11:47:19,7.72,4.47,19.00,31.20,900851,32,20077,-70 2020-04-03 11:47:49,13.38,4.78,19.10,31.50,904190,32,20246,-70 2020-04-03 11:48:20,6.55,4.82,19.20,31.80,900475,32,20032,-70 2020-04-03 11:48:56,7.12,4.97,19.20,31.80,896719,33,20020,-70 2020-04-03 11:49:27,4.82,4.28,19.20,31.30,896210,33,20317,-70 2020-04-03 11:49:58,4.45,4.03,19.20,30.90,896894,33,20076,-71 2020-04-03 11:50:28,4.90,4.45,19.30,31.00,899843,32,20028,-70 2020-04-03 11:50:59,6.85,4.37,19.30,31.30,899540,32,20199,-70 2020-04-03 11:51:29,6.07,4.28,19.30,31.40,899497,32,20078,-70 2020-04-03 11:52:10,4.70,4.07,19.30,31.30,899245,33,19999,-70 2020-04-03 11:52:46,3.97,3.33,19.40,31.00,896325,33,20295,-70 2020-04-03 11:53:39,5.37,4.12,19.40,31.00,899301,33,20016,-70 2020-04-03 11:54:43,3.85,3.55,19.40,30.90,903184,32,20105,-70 2020-04-03 11:55:42,4.82,3.28,19.40,31.00,899105,33,20024,-70 2020-04-03 11:56:13,4.25,3.75,19.50,30.60,905160,32,20110,-70 2020-04-03 11:56:46,5.43,4.50,19.50,30.80,905347,32,20027,-70 2020-04-03 11:57:17,8.63,4.15,19.60,30.80,902296,32,20298,-70 2020-04-03 11:57:47,5.28,4.12,19.60,30.60,892636,33,20020,-69 2020-04-03 11:58:18,7.20,4.82,19.70,30.50,892965,33,20021,-70 2020-04-03 11:58:53,8.07,4.60,19.60,30.50,895855,33,20104,-71 2020-04-03 11:59:25,4.50,4.10,19.70,30.70,897500,32,20016,-70 2020-04-03 11:59:56,7.07,4.40,19.70,30.80,899242,33,20083,-70 2020-04-03 12:00:27,5.32,4.20,19.80,30.80,899878,32,20051,-70 2020-04-03 12:01:07,5.93,4.45,19.80,30.90,899654,33,20083,-70 2020-04-03 12:02:05,4.82,4.32,19.80,30.90,904657,32,20011,-71 2020-04-03 12:02:36,5.22,3.50,19.80,30.60,906287,32,20202,-70 2020-04-03 12:03:09,7.70,3.83,19.80,31.10,902249,32,20020,-70 2020-04-03 12:03:40,3.45,3.15,19.90,31.20,902228,32,20028,-70 2020-04-03 12:04:10,7.03,3.58,19.90,30.90,902270,32,20020,-70 2020-04-03 12:04:41,5.32,3.70,20.00,30.60,899774,32,20424,-70 2020-04-03 12:05:25,4.25,3.85,20.00,30.40,896149,33,20322,-71 2020-04-03 12:05:56,4.80,3.55,20.00,30.50,902170,32,20028,-70 2020-04-03 12:06:34,5.07,3.60,20.10,30.40,899128,33,20036,-70 2020-04-03 12:07:17,5.32,3.70,20.10,30.00,899021,33,20024,-70 2020-04-03 12:07:48,5.12,3.80,20.10,30.00,895353,33,20040,-70 2020-04-03 12:08:21,4.75,3.37,20.10,29.90,906038,32,20011,-70 2020-04-03 12:08:52,3.58,3.28,20.10,29.80,905460,32,20043,-70 2020-04-03 12:09:36,5.75,3.65,20.10,29.80,903720,32,20019,-69 2020-04-03 12:10:09,5.07,4.07,20.00,29.80,902276,32,20586,-68 2020-04-03 12:10:40,4.75,3.62,20.00,29.90,902048,32,20204,-69 2020-04-03 12:11:11,6.80,3.95,20.00,30.00,895808,33,20071,-69 2020-04-03 12:11:41,4.32,3.92,20.10,30.10,892646,33,20230,-70 2020-04-03 12:12:20,6.78,4.45,20.10,30.10,896428,32,20025,-70 2020-04-03 12:12:50,4.45,3.95,20.10,29.90,897851,32,20025,-70 2020-04-03 12:13:25,5.90,4.35,20.10,30.00,900169,32,20426,-69 2020-04-03 12:13:57,4.60,4.00,20.00,30.00,899273,33,20080,-70 2020-04-03 12:14:34,4.03,3.67,20.10,30.00,898823,33,20016,-70 2020-04-03 12:15:31,5.03,4.25,20.10,30.00,902143,32,20054,-71 2020-04-03 12:16:03,6.65,4.07,20.10,29.90,901230,32,20062,-69 2020-04-03 12:16:34,5.00,4.03,20.10,30.00,908501,32,20035,-70 2020-04-03 12:17:05,4.85,3.80,20.20,29.90,905417,32,20015,-71 2020-04-03 12:17:36,4.30,3.90,20.20,29.80,899093,33,20267,-70 2020-04-03 12:18:15,10.52,3.83,20.20,29.70,901735,33,20015,-68 2020-04-03 12:18:46,3.67,3.37,20.20,29.60,902388,32,20027,-71 2020-04-03 12:19:17,5.20,3.85,20.20,29.80,900998,32,20032,-70 2020-04-03 12:19:47,4.10,3.70,20.30,30.00,902850,32,20377,-69 2020-04-03 12:20:19,3.65,3.33,20.30,30.00,902193,32,20074,-69 2020-04-03 12:20:51,3.97,3.20,20.30,29.60,896090,33,20021,-70 2020-04-03 12:21:36,4.78,3.65,20.30,29.40,902176,32,20057,-70 2020-04-03 12:22:38,3.45,3.15,20.20,29.50,902329,32,20039,-70 2020-04-03 12:23:08,3.47,3.08,20.20,29.70,903613,32,20036,-71 2020-04-03 12:23:49,3.45,3.15,20.00,29.90,902331,32,20007,-70 2020-04-03 12:24:19,4.80,4.00,20.00,30.00,902058,32,20031,-70 2020-04-03 12:24:50,5.37,3.75,20.10,29.80,903423,32,20015,-70 2020-04-03 12:25:23,4.80,3.78,20.10,29.60,902983,32,20291,-70 2020-04-03 12:25:54,6.15,4.12,20.10,29.70,905317,32,20023,-70 2020-04-03 12:26:31,4.72,4.25,20.10,29.70,902217,32,20297,-70 2020-04-03 12:27:02,5.22,4.72,20.10,29.50,904555,32,20023,-70 2020-04-03 12:27:44,8.75,4.20,20.00,29.30,904782,32,20019,-70 2020-04-03 12:28:24,6.12,4.20,19.90,29.20,901829,32,20057,-69 2020-04-03 12:29:12,3.75,3.45,19.90,29.30,899196,33,20012,-71 2020-04-03 12:29:43,5.65,4.03,19.80,29.80,902264,32,20085,-70 2020-04-03 12:30:14,5.20,4.12,19.80,29.90,905033,32,20301,-70 2020-04-03 12:31:07,4.20,3.80,19.70,29.80,902156,32,20027,-70 2020-04-03 12:32:10,11.57,3.72,19.60,29.60,898680,33,20012,-70 2020-04-03 12:32:42,3.47,3.17,19.40,30.00,901895,32,20028,-69 2020-04-03 12:33:13,5.15,3.87,19.30,30.00,897946,33,20064,-70 2020-04-03 12:33:46,4.37,3.97,19.40,30.00,896178,33,20072,-70 2020-04-03 12:34:17,5.57,3.95,19.40,29.90,895868,33,20047,-71 2020-04-03 12:34:48,4.82,3.75,19.30,30.00,897158,32,20266,-70 2020-04-03 12:35:44,5.50,4.20,19.30,30.10,896210,33,20025,-70 2020-04-03 12:36:31,4.87,3.97,19.20,30.00,882624,33,541569,-69 2020-04-03 12:37:02,5.07,4.20,19.20,30.20,903287,32,20061,-70 2020-04-03 12:37:32,6.03,4.35,19.20,30.40,896055,33,20329,-71 2020-04-03 12:38:03,5.18,3.90,19.20,30.80,896080,33,20316,-70 2020-04-03 12:38:40,4.72,3.67,19.30,31.10,898727,33,20024,-70 2020-04-03 12:39:28,5.50,3.85,19.30,31.10,900663,32,20035,-70 2020-04-03 12:40:08,6.22,4.07,19.30,31.00,907838,32,20018,-68 2020-04-03 12:40:39,5.15,4.00,19.40,31.10,905221,32,20046,-70 2020-04-03 12:41:12,8.30,4.15,19.50,31.00,902041,32,20020,-69 2020-04-03 12:41:44,6.57,4.03,19.50,30.80,899117,33,20038,-69 2020-04-03 12:42:17,3.53,3.20,19.50,30.60,899816,32,20024,-70 2020-04-03 12:43:00,4.30,3.95,19.50,30.50,900001,32,20091,-70 2020-04-03 12:43:43,5.45,3.90,19.50,30.60,900709,32,20017,-70 2020-04-03 12:44:16,4.18,3.78,19.60,30.50,902092,32,20067,-71 2020-04-03 12:45:05,4.65,3.78,19.60,30.60,902269,32,20061,-70 2020-04-03 12:45:44,5.72,3.35,19.70,30.60,905173,32,20012,-70 2020-04-03 12:46:19,3.65,3.35,19.80,30.60,902117,32,20016,-71 2020-04-03 12:47:30,3.72,3.42,19.80,30.40,902313,32,20042,-70 2020-04-03 12:48:22,5.40,4.53,19.80,30.40,902002,32,20036,-69 2020-04-03 12:48:54,4.37,3.80,19.80,30.40,905818,32,20011,-70 2020-04-03 12:49:33,4.35,3.87,19.80,30.40,908317,32,20092,-69 2020-04-03 12:50:31,4.57,3.45,19.80,30.10,905185,32,20041,-70 2020-04-03 12:51:10,8.10,4.15,19.60,30.10,902960,32,20023,-70 2020-04-03 12:51:42,4.15,3.50,19.70,30.40,900343,32,20074,-69 2020-04-03 12:52:20,4.30,3.90,19.70,30.40,902211,32,20054,-70 2020-04-03 12:53:00,3.92,3.62,19.70,30.10,899217,33,20013,-70 2020-04-03 12:53:31,4.15,3.75,19.70,30.00,900086,32,20024,-70 2020-04-03 12:54:04,6.12,3.33,19.70,30.00,900828,33,20016,-70 2020-04-03 12:54:35,4.00,3.58,19.50,30.00,895919,33,20029,-70 2020-04-03 12:55:05,6.43,3.53,19.50,30.10,899043,33,20009,-70 2020-04-03 12:55:46,4.20,3.80,19.50,30.30,899078,33,20064,-71 2020-04-03 12:56:28,3.80,3.50,19.40,30.20,899211,33,20309,-70 2020-04-03 12:57:01,6.07,3.72,19.40,30.50,899193,33,20208,-71 2020-04-03 12:57:32,6.28,3.67,19.40,30.60,899018,33,20076,-70 2020-04-03 12:58:02,4.22,3.65,19.50,30.50,902194,33,20102,-70 2020-04-03 12:58:46,5.12,4.25,19.50,30.50,901871,33,20008,-71 2020-04-03 12:59:16,4.07,3.62,19.50,31.00,902281,33,20028,-71 2020-04-03 12:59:47,6.37,3.80,19.50,31.10,901954,32,20012,-71 2020-04-03 13:00:17,8.10,3.90,19.50,31.00,902029,33,20020,-70 2020-04-03 13:00:48,5.60,4.18,19.60,31.40,902381,32,20075,-70 2020-04-03 13:01:19,4.95,3.83,19.60,31.60,902173,33,20020,-68 2020-04-03 13:02:09,5.07,3.90,19.70,31.50,898978,33,20021,-70 2020-04-03 13:02:39,5.10,3.72,19.70,31.40,898229,33,20016,-70 2020-04-03 13:03:12,5.50,3.42,19.70,31.40,901223,33,20319,-68 2020-04-03 13:03:47,5.22,3.97,19.70,31.30,903625,32,20045,-68 2020-04-03 13:04:19,5.22,3.80,19.80,31.30,900838,33,20029,-70 2020-04-03 13:04:50,6.60,4.03,19.80,31.30,892963,33,20017,-70 2020-04-03 13:05:21,6.00,4.53,19.90,30.70,896047,33,20309,-70 2020-04-03 13:05:52,4.95,4.30,19.90,30.80,899113,33,20025,-70 2020-04-03 13:06:22,5.32,4.43,19.90,31.00,896122,33,20067,-69 2020-04-03 13:06:58,7.03,4.75,19.90,31.10,893177,33,20008,-70 2020-04-03 13:07:35,4.87,4.37,19.90,31.10,894945,33,20028,-69 2020-04-03 13:08:10,4.90,4.35,19.90,31.20,900135,33,20040,-70 2020-04-03 13:08:41,6.32,4.82,19.90,31.40,901904,33,20314,-70 2020-04-03 13:09:36,6.07,4.50,19.90,31.40,902180,33,20087,-71 2020-04-03 13:10:47,4.93,3.83,20.00,31.30,905145,32,20319,-68 2020-04-03 13:11:18,4.37,3.92,19.80,30.80,902095,33,20054,-71 2020-04-03 13:11:49,5.15,4.55,19.80,31.50,902171,33,20028,-70 2020-04-03 13:12:43,6.85,4.10,19.80,31.70,902217,33,20020,-70 2020-04-03 13:13:14,5.78,4.47,19.80,31.30,904721,32,20031,-71 2020-04-03 13:13:45,6.20,4.10,19.80,31.30,901626,33,20059,-70 2020-04-03 13:14:16,4.10,3.70,19.90,31.40,901763,33,20054,-71 2020-04-03 13:14:47,7.82,4.35,19.90,31.50,902164,33,20094,-71 2020-04-03 13:15:32,5.53,4.28,19.90,31.70,896412,33,20012,-71 2020-04-03 13:16:02,5.87,4.57,19.90,31.30,897694,33,20510,-71 2020-04-03 13:16:34,5.30,4.57,19.90,31.40,899121,33,20024,-69 2020-04-03 13:17:05,5.05,3.87,20.00,31.10,902224,33,20258,-70 2020-04-03 13:17:35,5.53,4.10,20.00,30.80,903015,32,20081,-69 2020-04-03 13:18:08,3.55,3.30,20.10,30.80,908160,32,20015,-70 2020-04-03 13:18:39,4.28,3.83,20.10,30.80,902337,32,20020,-69 2020-04-03 13:19:10,7.07,4.30,20.20,30.90,902135,33,20243,-69 2020-04-03 13:19:40,12.50,4.22,20.20,31.00,902135,33,20291,-69 2020-04-03 13:20:20,7.53,3.83,20.20,31.20,899491,32,20020,-70 2020-04-03 13:20:50,5.93,4.00,20.20,31.00,902200,33,20070,-70 2020-04-03 13:21:23,8.52,4.15,20.20,30.70,902271,33,20042,-69 2020-04-03 13:21:56,3.85,3.45,20.20,30.70,905039,32,20053,-70 2020-04-03 13:22:26,5.75,3.97,20.20,30.60,899153,33,20020,-70 2020-04-03 13:22:59,5.22,3.87,20.20,30.70,898971,33,20055,-70 2020-04-03 13:23:44,5.18,4.10,20.20,30.50,892915,33,20028,-70 2020-04-03 13:24:14,4.62,3.67,20.10,30.40,895965,33,20028,-68 2020-04-03 13:24:45,3.67,3.35,20.10,30.60,900930,33,20020,-70 2020-04-03 13:25:16,5.05,3.97,20.20,30.90,903933,32,20298,-70 2020-04-03 13:25:51,6.00,4.03,20.20,30.70,902066,33,20046,-70 2020-04-03 13:26:22,5.53,3.58,20.20,30.70,902160,33,20015,-69 2020-04-03 13:26:52,4.85,4.45,20.20,30.60,902234,33,20287,-70 2020-04-03 13:27:23,5.50,4.10,20.20,30.60,900240,32,20024,-70 2020-04-03 13:27:55,4.55,3.85,20.30,30.60,902099,33,20039,-71 2020-04-03 13:28:26,3.92,3.50,20.30,30.40,898629,33,20032,-69 2020-04-03 13:29:08,3.95,3.55,20.30,30.40,896423,33,20005,-70 2020-04-03 13:29:39,4.25,3.72,20.30,30.60,900416,33,20028,-70 2020-04-03 13:30:10,3.95,3.60,20.20,30.60,895954,33,20008,-71 2020-04-03 13:30:42,7.60,3.80,20.20,30.40,895901,33,20231,-70 2020-04-03 13:31:15,4.85,3.35,20.20,30.30,896684,33,20013,-71 2020-04-03 13:31:53,4.93,4.00,20.20,30.30,896535,33,20087,-69 2020-04-03 13:32:24,7.50,4.47,20.10,30.00,902678,32,20066,-70 2020-04-03 13:32:54,5.53,3.80,20.10,30.00,902800,32,20078,-71 2020-04-03 13:33:33,4.03,3.67,20.10,30.00,905936,32,20095,-69 2020-04-03 13:34:24,4.00,3.60,20.10,30.10,902716,32,20318,-69 2020-04-03 13:34:55,4.00,3.65,20.00,29.80,899746,33,20247,-69 2020-04-03 13:35:25,4.45,3.53,20.00,29.90,896617,33,20059,-70 2020-04-03 13:35:56,9.60,3.90,19.90,29.90,899741,33,20004,-74 2020-04-03 13:36:27,6.93,3.75,19.90,30.00,902996,32,20340,-70 2020-04-03 13:36:59,5.40,4.03,19.90,30.20,905693,32,20053,-69 2020-04-03 13:37:42,7.95,3.55,19.90,30.40,899808,32,20032,-70 2020-04-03 13:38:22,5.80,4.00,19.90,30.40,902265,32,20050,-68 2020-04-03 13:38:52,8.02,3.35,19.80,30.80,899080,33,20029,-70 2020-04-03 13:39:36,4.03,3.58,19.80,31.00,901124,32,20024,-69 2020-04-03 13:40:07,3.45,3.15,19.80,31.00,899794,33,20051,-71 2020-04-03 13:40:42,8.95,4.10,19.80,31.10,901163,32,20020,-70 2020-04-03 13:41:29,4.03,3.72,19.80,30.90,901585,32,20028,-69 2020-04-03 13:42:38,5.05,3.58,19.80,30.80,902760,32,20223,-70 2020-04-03 13:43:19,4.10,3.62,19.70,30.80,902186,32,20020,-70 2020-04-03 13:43:50,7.80,4.05,19.70,30.90,898379,33,20272,-70 2020-04-03 13:44:24,12.80,3.72,19.70,31.00,899427,33,20024,-69 2020-04-03 13:45:31,4.35,3.35,19.70,31.10,896575,33,20088,-71 2020-04-03 13:46:14,4.45,3.37,19.70,31.20,902583,32,20047,-68 2020-04-03 13:46:46,4.47,2.60,19.60,31.20,902711,32,20057,-71 2020-04-03 13:47:16,3.08,2.87,19.60,31.00,899571,33,20027,-71 2020-04-03 13:48:08,8.90,2.80,19.60,31.10,900883,32,20059,-71 2020-04-03 13:48:39,3.97,2.53,19.70,31.10,896259,33,20235,-71 2020-04-03 13:49:17,2.83,2.60,19.70,30.70,898794,33,20051,-70 2020-04-03 13:49:48,3.62,2.70,19.70,30.10,899606,33,20066,-69 2020-04-03 13:50:18,3.85,2.87,19.60,29.90,903459,32,20238,-68 2020-04-03 13:51:11,2.67,2.47,19.60,29.60,903664,32,20088,-69 2020-04-03 13:52:03,2.53,2.22,19.50,29.30,896611,33,20296,-68 2020-04-03 13:52:33,2.95,2.72,19.50,29.50,902484,32,20082,-70 2020-04-03 13:53:12,2.90,2.60,19.40,29.60,905959,32,20039,-70 2020-04-03 13:53:45,2.58,2.08,19.40,29.60,905812,32,20320,-69 2020-04-03 13:54:26,5.18,2.47,19.40,29.70,905802,32,20057,-68 2020-04-03 13:54:56,3.28,2.97,19.50,29.80,902640,32,20110,-69 2020-04-03 13:55:27,2.78,2.58,19.50,29.80,902806,32,20063,-70 2020-04-03 13:56:06,5.03,2.83,19.50,30.00,900803,32,20091,-69 2020-04-03 13:56:37,4.03,2.85,19.60,30.10,903785,32,20281,-70 2020-04-03 13:57:14,3.25,2.50,19.60,30.00,903869,32,20079,-70 2020-04-03 13:57:45,3.22,2.78,19.70,29.90,904510,32,20028,-71 2020-04-03 13:58:16,4.30,2.55,19.70,29.80,896015,33,20012,-70 2020-04-03 13:58:54,5.37,3.12,19.70,29.70,899602,33,20073,-70 2020-04-03 13:59:24,3.40,3.10,19.60,29.40,899706,33,20024,-70 2020-04-03 14:00:26,5.07,2.85,19.50,29.50,901191,32,20025,-70 2020-04-03 14:00:57,3.72,2.90,19.40,29.60,906330,32,20282,-70 2020-04-03 14:01:29,4.10,3.17,19.40,30.00,902871,32,20016,-69 2020-04-03 14:02:14,4.03,3.42,19.40,30.20,902764,32,20024,-69 2020-04-03 14:02:45,4.28,3.53,19.40,30.60,902676,32,20043,-70 2020-04-03 14:03:16,9.30,3.60,19.40,30.70,898151,33,20236,-70 2020-04-03 14:03:47,3.53,2.80,19.40,30.70,896409,33,20029,-70 2020-04-03 14:04:23,6.28,3.12,19.40,30.80,896602,33,20025,-70 2020-04-03 14:04:54,4.68,3.00,19.40,30.80,896415,33,20028,-70 2020-04-03 14:05:24,2.92,2.72,19.50,30.90,899656,33,20062,-70 2020-04-03 14:05:55,4.72,2.83,19.50,30.80,900280,32,20242,-70 2020-04-03 14:06:41,4.43,2.92,19.50,30.80,902760,32,20020,-70 2020-04-03 14:07:13,5.65,3.22,19.60,30.70,902552,32,20299,-70 2020-04-03 14:07:43,3.80,3.30,19.50,30.90,902540,32,20023,-69 2020-04-03 14:08:14,8.15,3.45,19.50,31.20,899095,33,20259,-68 2020-04-03 14:08:44,5.20,3.67,19.50,31.10,899441,33,20025,-70 2020-04-03 14:09:30,3.83,3.53,19.50,31.00,899703,32,20304,-71 2020-04-03 14:10:19,4.22,3.33,19.40,30.80,904171,32,20023,-69 2020-04-03 14:10:53,10.07,3.47,19.30,31.00,906024,32,20027,-70 2020-04-03 14:11:24,3.92,3.62,19.30,31.00,905681,32,20053,-70 2020-04-03 14:12:31,3.97,3.67,19.30,31.10,902479,32,20051,-70 2020-04-03 14:13:42,3.72,3.03,19.30,30.90,904004,32,20047,-70 2020-04-03 14:14:13,3.40,3.10,19.10,31.50,911664,32,20053,-70 2020-04-03 14:14:43,3.83,3.25,19.00,31.90,905715,32,20031,-71 2020-04-03 14:15:17,4.05,3.25,19.00,31.90,896408,33,20215,-70 2020-04-03 14:16:24,4.00,3.00,19.00,31.90,899425,33,20219,-70 2020-04-03 14:17:17,6.45,2.87,19.00,31.10,901449,32,20056,-70 2020-04-03 14:17:49,3.78,2.97,18.90,30.70,905583,32,20023,-69 2020-04-03 14:18:19,2.87,2.58,18.90,30.80,902189,32,20064,-70 2020-04-03 14:18:50,3.65,2.83,18.90,30.90,901913,32,20073,-70 2020-04-03 14:19:21,3.40,3.10,18.90,31.00,899620,33,20020,-70 2020-04-03 14:19:55,2.60,2.40,19.00,31.10,896481,33,20044,-71 2020-04-03 14:20:35,4.57,2.53,19.00,30.90,896322,33,20024,-70 2020-04-03 14:21:05,3.37,2.72,19.00,30.70,893340,33,20024,-70 2020-04-03 14:21:42,3.67,2.75,19.10,30.50,896335,33,20028,-70 2020-04-03 14:22:12,4.68,3.28,19.00,30.30,901041,32,20231,-70 2020-04-03 14:23:11,3.53,3.05,19.00,30.30,904825,32,20070,-71 2020-04-03 14:23:47,4.80,2.97,18.90,30.10,902518,32,20027,-70 2020-04-03 14:25:09,3.87,2.85,18.90,30.40,905515,32,20031,-70 2020-04-03 14:25:40,4.75,2.80,18.90,31.40,895821,33,20029,-70 2020-04-03 14:26:16,3.42,2.95,18.90,31.60,899092,33,20020,-70 2020-04-03 14:27:01,3.05,2.75,18.90,31.70,905769,32,20095,-70 2020-04-03 14:27:32,4.97,2.53,18.90,31.70,907605,32,20241,-69 2020-04-03 14:28:03,4.40,3.00,19.00,32.00,908692,32,20018,-69 2020-04-03 14:29:04,3.47,3.00,19.00,32.00,904993,32,20091,-71 2020-04-03 14:29:38,2.67,2.47,19.00,31.40,899101,33,20032,-70 2020-04-03 14:30:28,2.87,2.67,19.00,31.40,897691,32,20066,-70 2020-04-03 14:31:14,10.07,2.72,19.10,31.30,905566,32,20087,-71 2020-04-03 14:31:45,8.85,2.78,19.00,31.40,899411,33,20029,-70 2020-04-03 14:32:29,6.47,3.05,19.00,31.40,899528,33,20247,-71 2020-04-03 14:33:30,4.75,2.67,19.00,31.30,899642,33,20036,-71 2020-04-03 14:34:10,3.10,2.87,19.00,31.60,905561,32,20273,-71 2020-04-03 14:34:44,3.78,2.72,19.00,31.60,904542,32,20130,-69 2020-04-03 14:35:33,4.50,3.60,19.00,31.80,902470,32,20237,-70 2020-04-03 14:36:13,4.12,3.10,18.90,32.00,899325,33,20104,-70 2020-04-03 14:36:58,5.18,3.08,18.80,32.50,902505,32,20016,-70 2020-04-03 14:37:35,3.78,3.30,18.80,32.00,902513,32,20123,-70 2020-04-03 14:38:06,3.22,2.92,18.80,32.30,902502,32,20031,-69 2020-04-03 14:38:37,5.43,3.47,18.80,32.20,905097,32,20098,-70 2020-04-03 14:39:40,7.75,3.55,18.80,32.00,906516,32,20028,-70 2020-04-03 14:40:13,4.53,2.80,18.80,31.90,905640,32,20253,-71 2020-04-03 14:41:05,3.90,3.17,18.70,32.10,906128,32,20078,-71 2020-04-03 14:42:07,4.72,3.22,18.70,32.30,905621,32,20057,-69 2020-04-03 14:42:41,4.25,2.90,18.50,32.60,898806,33,20028,-69 2020-04-03 14:43:41,5.43,3.00,18.40,32.70,899630,32,20036,-69 2020-04-03 14:44:22,2.97,2.78,18.40,32.60,899388,33,20039,-70 2020-04-03 14:45:06,5.05,2.92,18.40,32.80,898472,32,20083,-70 2020-04-03 14:45:49,9.20,3.20,18.20,33.00,899976,32,20023,-70 2020-04-03 14:46:32,4.97,3.33,18.30,33.00,902521,32,20107,-69 2020-04-03 14:47:22,10.13,3.55,18.20,32.90,902552,32,20032,-68 2020-04-03 14:48:01,18.20,18.20,18.20,32.90,906131,32,20038,-69 2020-04-03 14:48:32,3.28,2.92,18.20,32.80,908209,32,19926,-70 2020-04-03 14:49:26,3.72,2.92,18.10,33.00,908699,32,20256,-69 2020-04-03 14:49:57,3.97,3.22,18.10,33.00,908756,32,20086,-69 2020-04-03 14:50:28,3.45,2.90,18.20,32.90,905448,32,20008,-69 2020-04-03 14:51:36,4.05,2.97,18.20,32.80,905653,32,20432,-69 2020-04-03 14:52:30,2.85,2.65,18.20,32.80,903408,32,20031,-70 2020-04-03 14:53:02,6.32,3.10,18.00,32.60,905682,32,20036,-69 2020-04-03 14:53:32,4.00,3.35,18.00,32.80,905666,32,20015,-69 2020-04-03 14:54:07,4.40,2.80,18.10,33.00,902829,32,20023,-68 2020-04-03 14:54:38,6.12,2.75,18.10,33.00,899366,33,20067,-69 2020-04-03 14:55:25,3.10,2.72,18.10,32.70,900924,32,20218,-69 2020-04-03 14:56:01,3.67,2.85,18.10,32.60,904813,32,20270,-70 2020-04-03 14:56:38,3.65,3.00,18.10,32.80,899322,33,20011,-69 2020-04-03 14:57:20,2.92,2.62,18.10,33.00,899362,33,20025,-70 2020-04-03 14:58:24,2.70,2.50,18.10,32.80,901897,32,20028,-70 2020-04-03 14:58:54,2.20,1.90,18.10,32.40,900815,32,20096,-69 2020-04-03 14:59:28,2.92,2.65,18.00,32.30,896466,33,20353,-69 2020-04-03 14:59:58,2.97,2.67,18.10,32.10,896432,33,20032,-67 2020-04-03 15:00:47,4.47,2.80,18.10,32.10,899652,32,20016,-68 2020-04-03 15:01:36,5.53,2.78,18.10,32.50,903882,32,20023,-70 2020-04-03 15:02:28,3.37,2.83,18.10,32.60,906360,32,20015,-70 2020-04-03 15:02:59,11.00,3.00,18.00,32.80,909672,32,20195,-70 2020-04-03 15:03:31,6.28,2.50,18.00,33.10,905508,32,20057,-70 2020-04-03 15:04:07,3.40,3.00,18.00,33.00,899296,33,20088,-68 2020-04-03 15:04:40,5.37,3.15,18.00,32.90,896267,33,20028,-68 2020-04-03 15:05:30,5.90,3.28,18.00,33.00,903383,32,20012,-68 2020-04-03 15:06:13,17.80,17.80,17.80,33.30,905584,32,20030,-68 2020-04-03 15:06:45,6.75,4.07,17.70,33.40,905951,32,20129,-69 2020-04-03 15:07:35,5.62,3.55,17.80,33.70,899220,33,20361,-68 2020-04-03 15:08:09,17.70,17.70,17.70,33.90,896742,33,20020,-69 2020-04-03 15:09:14,5.25,3.50,17.60,34.50,895533,33,19942,-69 2020-04-03 15:09:45,4.95,3.12,17.60,34.70,901885,32,20045,-69 2020-04-03 15:10:28,5.22,3.90,17.60,34.70,902876,32,20054,-68 2020-04-03 15:11:05,7.28,4.05,17.60,34.70,902603,32,20020,-68 2020-04-03 15:12:03,9.75,3.53,17.60,34.60,898372,33,20102,-68 2020-04-03 15:12:36,4.32,3.85,17.60,34.80,903088,32,20036,-68 2020-04-03 15:13:07,4.50,3.50,17.50,34.90,902505,32,20066,-69 2020-04-03 15:13:48,8.40,4.22,17.50,35.00,905488,32,20078,-68 2020-04-03 15:14:21,4.70,3.75,17.40,35.10,905566,32,20047,-68 2020-04-03 15:14:51,5.35,4.15,17.40,35.10,903990,32,20054,-69 2020-04-03 15:15:29,6.35,4.50,17.40,35.00,897579,33,20021,-67 2020-04-03 15:16:03,6.10,4.07,17.40,35.00,899444,33,20227,-67 2020-04-03 15:16:35,6.53,4.25,17.40,35.20,897561,33,20032,-67 2020-04-03 15:17:26,5.20,4.18,17.40,35.10,899276,33,20286,-67 2020-04-03 15:17:56,4.28,3.92,17.40,35.00,899367,33,20318,-67 2020-04-03 15:18:27,7.87,4.60,17.30,35.00,901292,32,20085,-68 2020-04-03 15:19:12,5.53,4.20,17.30,35.20,905782,32,20031,-67 2020-04-03 15:19:43,6.47,4.25,17.30,35.30,905510,32,20054,-67 2020-04-03 15:20:36,5.90,4.22,17.20,35.10,905499,32,20340,-67 2020-04-03 15:21:06,6.65,4.18,17.10,35.10,905458,32,20251,-67 2020-04-03 15:21:42,7.32,4.68,17.10,35.30,904774,32,20039,-66 2020-04-03 15:22:13,4.45,3.87,17.20,35.50,902452,32,20092,-66 2020-04-03 15:22:44,7.37,4.22,17.20,35.50,903138,32,20021,-67 2020-04-03 15:23:33,12.32,4.45,17.20,35.60,902401,32,20188,-67 2020-04-03 15:24:04,6.85,3.83,17.30,35.50,907086,32,20023,-66 2020-04-03 15:24:35,5.28,4.43,17.30,35.50,905562,32,20386,-67 2020-04-03 15:25:27,7.55,4.80,17.30,35.60,901394,32,20023,-67 2020-04-03 15:25:57,8.05,4.30,17.30,35.60,899259,33,20020,-67 2020-04-03 15:26:28,4.65,4.07,17.30,35.50,898547,33,20085,-67 2020-04-03 15:26:59,5.30,4.50,17.30,35.40,903908,32,20090,-68 2020-04-03 15:27:30,8.68,4.53,17.40,35.40,899462,32,20043,-68 2020-04-03 15:28:01,6.62,5.00,17.40,35.70,899355,32,20028,-67 2020-04-03 15:28:31,8.63,5.28,17.50,35.60,895674,33,20036,-67 2020-04-03 15:29:02,7.15,4.68,17.50,35.50,896269,33,20036,-67 2020-04-03 15:29:49,7.53,4.93,17.50,35.60,899274,33,20049,-67 2020-04-03 15:30:20,7.43,5.00,17.50,35.60,906515,32,20024,-68 2020-04-03 15:30:50,7.72,4.35,17.50,35.60,905488,32,20211,-67 2020-04-03 15:31:21,5.93,4.80,17.60,35.70,902483,32,20020,-67 2020-04-03 15:31:58,5.65,4.20,17.60,35.60,902404,32,20023,-67 2020-04-03 15:32:29,5.43,4.10,17.60,35.60,902366,32,20057,-68 2020-04-03 15:33:04,5.50,4.30,17.70,35.60,899398,33,20492,-68 2020-04-03 15:33:36,8.82,4.75,17.70,35.50,899309,33,20032,-67 2020-04-03 15:34:35,6.43,4.53,17.70,35.40,902341,32,20024,-67 2020-04-03 15:35:08,4.80,4.00,17.70,35.10,899297,33,20059,-68 2020-04-03 15:35:57,4.97,4.57,17.60,35.30,902366,32,20238,-68 2020-04-03 15:36:32,9.40,4.35,17.70,35.30,905417,32,20032,-68 2020-04-03 15:37:26,6.80,4.45,17.70,35.20,902063,32,20049,-66 2020-04-03 15:38:02,5.97,4.40,17.70,35.20,899303,33,20545,-67 2020-04-03 15:38:33,11.90,4.25,17.70,35.20,895816,33,20338,-68 2020-04-03 15:39:03,6.18,4.35,17.70,35.30,893426,33,20040,-67 2020-04-03 15:39:34,7.82,4.43,17.70,35.40,895999,33,20050,-68 2020-04-03 15:40:32,8.90,4.65,17.80,35.40,896496,33,20040,-67 2020-04-03 15:41:28,5.15,4.20,17.70,35.20,902294,32,20036,-67 2020-04-03 15:42:00,6.22,3.90,17.70,35.20,907870,32,20046,-67 2020-04-03 15:42:31,7.43,4.22,17.60,35.10,908526,32,20070,-67 2020-04-03 15:43:03,5.57,3.70,17.70,35.10,905563,32,20054,-67 2020-04-03 15:43:34,5.22,3.55,17.70,35.10,907267,32,20095,-67 2020-04-03 15:44:19,5.75,3.95,17.70,35.10,908715,32,20045,-67 2020-04-03 15:44:50,5.97,4.10,17.70,35.00,905459,32,20035,-67 2020-04-03 15:45:42,5.07,4.25,17.80,35.00,905599,32,20014,-67 2020-04-03 15:46:45,6.47,4.22,17.70,35.00,902363,32,20066,-67 2020-04-03 15:47:23,4.43,3.97,17.50,34.70,905402,32,20065,-67 2020-04-03 15:47:53,4.28,3.50,17.50,34.80,899160,33,20345,-67 2020-04-03 15:48:28,9.05,4.47,17.50,34.80,898813,33,20074,-67 2020-04-03 15:49:01,4.10,3.70,17.50,34.70,900811,32,20386,-68 2020-04-03 15:49:52,9.35,4.57,17.60,34.80,898104,32,20303,-67 2020-04-03 15:50:23,7.37,4.70,17.60,35.10,899091,33,20070,-67 2020-04-03 15:50:53,5.00,3.80,17.60,35.00,898683,33,20075,-68 2020-04-03 15:51:48,5.57,3.85,17.60,34.90,898402,33,20306,-67 2020-04-03 15:52:33,6.32,3.83,17.60,34.80,898902,33,20020,-68 2020-04-03 15:53:04,8.90,4.12,17.60,34.90,904191,32,20075,-66 2020-04-03 15:53:34,7.75,4.53,17.50,34.70,902689,32,20039,-68 2020-04-03 15:54:05,8.25,4.20,17.50,34.70,899000,33,20039,-68 2020-04-03 15:54:36,6.32,4.85,17.50,34.80,898765,33,20028,-68 2020-04-03 15:55:20,4.85,4.22,17.50,34.90,899244,33,20089,-68 2020-04-03 15:56:01,5.75,4.35,17.30,34.90,895352,33,20273,-68 2020-04-03 15:56:31,9.00,4.68,17.20,34.90,900390,32,20050,-67 2020-04-03 15:57:09,6.72,4.62,17.30,35.00,898543,33,20456,-67 2020-04-03 15:58:09,8.07,4.30,17.30,35.20,890117,33,20077,-69 2020-04-03 15:58:47,9.73,4.30,17.20,35.30,894424,33,20020,-67 2020-04-03 15:59:18,10.98,4.30,17.10,35.40,897653,32,20055,-68 2020-04-03 15:59:49,4.62,4.18,17.10,35.40,896187,33,20108,-67 2020-04-03 16:00:22,6.72,4.43,17.10,35.30,896395,32,20020,-68 2020-04-03 16:01:14,4.68,3.67,17.10,35.20,895319,32,20028,-67 2020-04-03 16:01:47,7.43,4.50,17.10,35.20,905368,32,20015,-67 2020-04-03 16:02:36,6.05,4.03,17.10,35.90,904650,32,20106,-67 2020-04-03 16:03:07,5.87,4.43,17.10,35.30,908580,32,20090,-66 2020-04-03 16:03:38,5.10,4.47,17.10,35.30,899139,32,20050,-67 2020-04-03 16:04:23,4.55,4.15,17.10,35.30,898997,33,20051,-67 2020-04-03 16:04:53,5.55,4.35,17.20,35.20,899149,33,20012,-66 2020-04-03 16:05:32,5.82,4.25,17.20,35.20,905266,32,20245,-67 2020-04-03 16:06:05,6.15,4.05,17.20,35.30,907165,32,20023,-67 2020-04-03 16:06:36,9.45,4.82,17.20,35.40,904333,32,20382,-68 2020-04-03 16:07:16,4.68,3.85,17.30,35.40,899208,33,20024,-68 2020-04-03 16:07:53,7.72,4.72,17.30,35.40,897562,33,20099,-67 2020-04-03 16:08:24,3.92,3.62,17.30,35.50,900574,32,20020,-68 2020-04-03 16:08:55,6.53,3.80,17.40,35.60,902253,32,20023,-70 2020-04-03 16:09:43,6.12,4.53,17.40,35.50,900804,32,20039,-68 2020-04-03 16:10:27,7.30,4.12,17.40,35.20,902359,32,20281,-69 2020-04-03 16:10:58,4.50,3.80,17.30,35.20,904971,32,20091,-68 2020-04-03 16:11:28,6.35,3.95,17.20,35.20,897480,32,20020,-69 2020-04-03 16:12:14,6.50,4.05,17.30,35.30,902302,32,20078,-68 2020-04-03 16:12:45,8.10,4.28,17.20,35.50,899091,33,20024,-71 2020-04-03 16:13:26,9.02,4.50,17.30,35.50,897653,33,20023,-70 2020-04-03 16:13:56,4.75,4.00,17.30,35.70,898901,33,20039,-70 2020-04-03 16:14:27,7.80,4.45,17.30,35.70,900320,32,20222,-70 2020-04-03 16:14:59,6.72,4.80,17.30,35.90,903286,32,20012,-67 2020-04-03 16:15:29,5.80,4.70,17.30,35.80,902910,32,20035,-71 2020-04-03 16:16:00,6.28,4.22,17.30,35.70,902239,32,20008,-70 2020-04-03 16:16:31,8.38,4.78,17.30,35.60,899258,33,20291,-70 2020-04-03 16:17:02,5.82,4.22,17.30,35.70,899449,32,20016,-70 2020-04-03 16:17:43,5.45,4.50,17.30,35.90,902103,32,20053,-71 2020-04-03 16:18:34,5.10,3.75,17.40,36.00,901567,32,20024,-67 2020-04-03 16:19:05,9.57,4.87,17.30,36.00,905193,32,20024,-71 2020-04-03 16:19:35,7.75,4.28,17.20,36.00,902235,32,20031,-71 2020-04-03 16:20:06,8.63,4.25,17.20,35.70,901573,32,20218,-71 2020-04-03 16:20:37,6.45,4.62,17.20,35.70,898229,33,20082,-71 2020-04-03 16:21:12,5.80,4.68,17.20,35.60,899266,33,20100,-70 2020-04-03 16:21:43,5.32,4.22,17.20,35.50,896022,33,20020,-68 2020-04-03 16:22:13,8.43,4.82,17.20,35.50,899703,32,20231,-69 2020-04-03 16:22:44,4.97,4.28,17.20,36.20,899341,32,20059,-70 2020-04-03 16:23:15,8.75,4.40,17.20,35.70,896228,33,20290,-70 2020-04-03 16:23:46,4.87,3.95,17.20,35.70,899212,33,20095,-69 2020-04-03 16:24:16,7.45,4.57,17.20,35.80,899082,33,20027,-69 2020-04-03 16:24:47,6.65,5.00,17.20,35.70,899409,32,20020,-71 2020-04-03 16:25:19,6.10,4.95,17.20,35.70,898982,33,20038,-70 2020-04-03 16:25:50,7.53,4.47,17.20,35.70,898835,33,20024,-68 2020-04-03 16:26:20,8.23,4.37,17.20,35.70,896082,33,20016,-70 2020-04-03 16:26:51,8.57,4.65,17.20,35.90,899223,33,20137,-71 2020-04-03 16:27:24,5.53,4.25,17.20,36.00,899331,32,20046,-70 2020-04-03 16:27:54,5.07,4.45,17.20,36.10,901775,32,20019,-71 2020-04-03 16:28:25,6.87,4.68,17.20,36.20,897005,32,20031,-71 2020-04-03 16:28:56,5.28,4.07,17.20,36.30,893997,33,20028,-70 2020-04-03 16:29:26,8.00,4.47,17.20,36.30,892970,33,20017,-70 2020-04-03 16:29:57,11.27,4.60,17.20,36.20,893293,33,20100,-70 2020-04-03 16:30:28,15.65,4.95,17.20,36.30,896336,32,20016,-70 2020-04-03 16:30:58,8.35,4.68,17.20,36.30,902340,32,20327,-70 2020-04-03 16:31:31,5.22,4.50,17.20,36.20,902252,32,20149,-70 2020-04-03 16:32:02,4.78,4.30,17.20,36.10,902554,32,20096,-69 2020-04-03 16:32:33,10.57,4.30,17.20,36.10,898373,33,20192,-69 2020-04-03 16:33:03,9.52,4.53,17.10,36.00,892677,33,20055,-69 2020-04-03 16:33:40,7.00,4.93,17.20,36.10,899085,33,20015,-70 2020-04-03 16:34:11,6.00,4.72,17.10,36.10,902205,32,20265,-70 2020-04-03 16:34:42,6.10,4.50,17.10,36.10,902776,32,20116,-71 2020-04-03 16:35:12,5.03,4.37,17.10,36.20,905174,32,20032,-68 2020-04-03 16:35:43,5.25,4.45,17.10,36.10,905330,32,20479,-69 2020-04-03 16:36:48,6.78,4.37,17.10,36.00,902928,32,20046,-69 2020-04-03 16:37:19,7.18,4.75,17.10,36.20,904811,32,20257,-67 2020-04-03 16:37:49,6.93,4.50,17.00,36.30,899171,33,20070,-69 2020-04-03 16:38:20,5.10,4.35,17.00,36.40,898609,33,20229,-70 2020-04-03 16:38:51,9.40,5.12,17.00,36.40,896410,32,20032,-70 2020-04-03 16:39:34,10.15,4.80,16.90,36.30,899415,32,20371,-69 2020-04-03 16:40:04,5.57,4.20,16.90,36.20,902126,32,20016,-69 2020-04-03 16:40:40,5.62,4.35,16.80,36.20,898633,33,20024,-70 2020-04-03 16:41:18,5.60,4.62,16.80,36.10,900901,32,20230,-70 2020-04-03 16:41:49,6.57,4.47,16.80,36.20,902295,32,20024,-69 2020-04-03 16:42:20,5.60,4.62,16.80,36.50,902204,32,20250,-68 2020-04-03 16:42:55,7.68,4.93,16.80,36.50,896060,33,20017,-69 2020-04-03 16:43:25,6.25,3.87,16.80,36.70,896070,33,20032,-68 2020-04-03 16:43:56,5.70,4.65,16.80,36.70,899064,33,20050,-68 2020-04-03 16:44:26,7.72,4.60,16.80,36.70,902127,32,20036,-69 2020-04-03 16:44:57,5.53,4.25,16.70,36.70,895793,33,20025,-69 2020-04-03 16:45:52,6.65,4.75,16.70,36.70,893136,33,20032,-68 2020-04-03 16:46:23,4.60,4.20,16.70,36.80,896168,33,20059,-69 2020-04-03 16:46:55,6.05,4.78,16.70,36.90,898705,33,20074,-68 2020-04-03 16:47:29,5.97,4.25,16.70,37.10,898751,33,20050,-68 2020-04-03 16:47:59,12.45,4.45,16.70,37.20,898798,33,20082,-70 2020-04-03 16:48:36,5.62,4.28,16.70,37.30,899532,32,20092,-68 2020-04-03 16:49:07,4.70,3.60,16.70,37.40,899323,32,20051,-69 2020-04-03 16:49:37,8.93,4.78,16.70,37.30,899224,33,20001,-70 2020-04-03 16:50:10,4.87,4.28,16.70,37.10,899064,33,20295,-70 2020-04-03 16:50:41,6.37,4.53,16.70,37.00,892981,33,20046,-69 2020-04-03 16:51:28,7.82,4.60,16.70,37.10,892354,33,20044,-68 2020-04-03 16:52:01,4.70,4.20,16.70,37.20,892917,33,20028,-69 2020-04-03 16:52:31,6.55,3.95,16.70,37.20,899186,33,20036,-69 2020-04-03 16:53:13,17.10,4.37,16.70,37.10,901130,32,20028,-67 2020-04-03 16:54:12,8.45,4.68,16.70,37.10,897281,32,20062,-69 2020-04-03 16:54:43,4.32,3.87,16.60,37.20,897683,33,20268,-68 2020-04-03 16:55:15,10.32,4.97,16.50,37.20,897441,33,20024,-67 2020-04-03 16:55:47,6.80,4.80,16.60,37.30,901240,32,20081,-69 2020-04-03 16:56:17,8.77,4.87,16.50,37.30,898058,33,20062,-69 2020-04-03 16:57:07,5.60,4.28,16.60,37.50,900942,33,20079,-67 2020-04-03 16:57:37,6.37,4.20,16.50,37.50,900630,32,20058,-69 2020-04-03 16:58:08,5.12,4.60,16.50,37.50,900239,33,20045,-68 2020-04-03 16:58:38,5.75,4.18,16.50,37.50,898633,33,20020,-67 2020-04-03 16:59:23,7.03,5.03,16.50,37.40,896650,33,20021,-69 2020-04-03 16:59:54,13.93,4.72,16.50,37.50,898861,32,20028,-70 2020-04-03 17:00:31,7.22,5.00,16.40,37.70,900479,33,20024,-68 2020-04-03 17:01:37,5.95,4.75,16.40,37.70,900927,33,20020,-68 2020-04-03 17:02:33,6.22,4.40,16.20,37.90,895652,33,20362,-69 2020-04-03 17:03:06,11.45,4.87,16.00,38.20,906217,32,20709,-68 2020-04-03 17:03:36,6.28,4.50,15.90,38.40,907023,32,20035,-69 2020-04-03 17:04:07,4.90,4.32,15.90,38.40,909861,32,20030,-68 2020-04-03 17:04:38,5.53,4.72,15.90,38.40,903795,32,20023,-69 2020-04-03 17:05:37,8.73,4.60,15.90,38.50,906824,32,20023,-68 2020-04-03 17:06:08,5.10,4.25,15.90,38.50,899383,32,20090,-67 2020-04-03 17:06:39,9.65,4.62,15.90,38.60,895446,33,20040,-68 2020-04-03 17:07:21,4.68,4.03,15.90,38.60,895456,33,20009,-67 2020-04-03 17:07:53,4.87,4.10,15.90,38.60,899545,32,20178,-68 2020-04-03 17:08:55,5.55,4.55,15.90,38.80,901084,32,20027,-68 2020-04-03 17:09:32,6.70,4.18,15.90,39.00,907678,32,20058,-68 2020-04-03 17:10:22,10.07,4.68,15.90,39.00,899249,32,20036,-67 2020-04-03 17:10:56,8.23,4.60,15.90,39.00,901372,32,20032,-68 2020-04-03 17:11:31,5.87,4.62,15.90,38.90,895371,33,20037,-68 2020-04-03 17:12:05,5.28,4.22,15.90,38.90,898787,32,20062,-68 2020-04-03 17:12:35,9.38,4.37,15.90,39.00,893246,33,20021,-69 2020-04-03 17:13:12,5.10,4.35,16.00,39.10,890445,33,20101,-68 2020-04-03 17:13:53,8.02,4.60,15.90,39.00,893250,33,20069,-68 2020-04-03 17:14:24,6.47,4.72,16.00,39.00,898686,32,20294,-69 2020-04-03 17:14:54,5.22,4.68,16.00,39.00,901917,32,20020,-68 2020-04-03 17:15:27,6.43,4.75,16.00,38.90,903416,32,20341,-69 2020-04-03 17:15:58,7.78,4.85,16.00,39.00,902495,32,20098,-70 2020-04-03 17:16:56,6.72,4.75,16.00,38.90,904437,32,20023,-69 2020-04-03 17:17:30,7.47,4.82,15.90,38.90,904047,32,20766,-68 2020-04-03 17:18:23,8.98,4.65,15.90,39.00,904645,32,20083,-68 2020-04-03 17:18:54,4.78,4.03,15.80,39.00,905234,32,21048,-68 2020-04-03 17:19:42,5.15,4.40,15.80,39.10,901220,32,20023,-68 2020-04-03 17:20:20,6.70,4.30,15.80,39.00,901987,32,20027,-68 2020-04-03 17:20:50,7.45,4.35,15.70,38.90,903284,32,20025,-69 2020-04-03 17:21:22,5.22,4.32,15.70,38.90,904644,32,20078,-68 2020-04-03 17:21:56,11.38,5.07,15.70,38.90,897712,33,20036,-68 2020-04-03 17:22:27,9.38,4.18,15.70,39.00,894869,33,20278,-68 2020-04-03 17:22:58,6.35,4.55,15.70,39.00,898930,32,20050,-68 2020-04-03 17:23:28,5.78,4.30,15.80,39.10,900303,32,20046,-69 2020-04-03 17:23:59,8.35,5.05,15.80,39.10,904874,32,20038,-67 2020-04-03 17:24:29,5.68,4.53,15.80,39.10,901623,32,20117,-68 2020-04-03 17:25:01,5.85,4.75,15.80,39.00,901266,32,20040,-68 2020-04-03 17:25:32,5.93,4.57,15.80,39.40,898500,32,20074,-68 2020-04-03 17:26:13,5.05,4.18,15.80,38.80,901214,32,20365,-68 2020-04-03 17:26:43,6.12,4.30,15.80,38.60,900603,32,20020,-68 2020-04-03 17:27:14,5.50,4.37,15.80,38.60,898318,33,20028,-69 2020-04-03 17:27:45,7.10,4.62,15.80,38.60,898422,32,20507,-68 2020-04-03 17:28:33,6.10,4.47,15.90,38.70,897533,33,20127,-67 2020-04-03 17:29:04,6.62,4.35,15.90,38.60,900734,32,20052,-67 2020-04-03 17:29:37,24.75,4.87,15.80,38.60,898347,33,20287,-68 2020-04-03 17:30:08,7.90,4.53,15.80,38.60,898103,33,20063,-68 2020-04-03 17:30:38,4.93,4.40,15.90,38.70,898137,33,20039,-67 2020-04-03 17:31:18,6.47,4.68,15.90,38.70,899624,32,20260,-69 2020-04-03 17:31:50,7.20,4.45,15.90,38.80,902147,32,20330,-68 2020-04-03 17:32:24,5.70,4.53,15.80,38.90,905268,32,20105,-67 2020-04-03 17:32:54,5.03,3.67,15.90,38.90,899708,32,20040,-69 2020-04-03 17:33:25,4.65,4.12,15.90,38.80,898177,33,20040,-68 2020-04-03 17:34:05,9.43,3.78,15.90,38.80,901601,32,20024,-68 2020-04-03 17:34:50,6.53,4.03,15.90,38.70,895678,33,20048,-68 2020-04-03 17:35:20,5.10,3.40,15.90,38.70,892164,33,20016,-67 2020-04-03 17:35:52,5.90,4.18,15.90,38.90,899205,32,20083,-68 2020-04-03 17:36:23,21.50,4.43,15.90,39.10,903428,32,20012,-68 2020-04-03 17:36:54,5.57,4.32,15.80,39.00,898505,32,20177,-69 2020-04-03 17:37:28,5.78,3.97,15.80,39.00,895278,33,20032,-68 2020-04-03 17:37:59,7.62,3.87,15.70,38.80,898020,33,20326,-68 2020-04-03 17:38:29,5.43,4.10,15.70,38.80,894668,33,20040,-68 2020-04-03 17:39:00,5.82,3.97,15.70,38.90,892156,33,20315,-68 2020-04-03 17:39:38,5.55,3.92,15.70,39.00,895316,33,20016,-69 2020-04-03 17:40:12,6.03,4.50,15.70,39.00,901354,32,20051,-68 2020-04-03 17:40:43,4.68,3.50,15.60,39.00,909632,32,20083,-71 2020-04-03 17:41:14,5.47,3.58,15.60,39.00,899033,33,20111,-68 2020-04-03 17:41:44,9.68,4.35,15.60,39.10,898736,33,20079,-69 2020-04-03 17:42:18,5.57,4.20,15.60,39.10,899002,33,20021,-68 2020-04-03 17:42:49,4.85,3.65,15.60,39.10,902126,32,20042,-71 2020-04-03 17:43:19,5.80,4.00,15.60,39.20,902063,32,20046,-69 2020-04-03 17:43:51,7.55,4.05,15.60,39.20,896125,33,20068,-68 2020-04-03 17:44:22,5.43,4.03,15.60,39.20,899073,32,20107,-68 2020-04-03 17:44:52,6.57,3.58,15.60,39.10,893027,33,20032,-70 2020-04-03 17:45:31,3.58,3.28,15.60,39.10,895869,33,20266,-68 2020-04-03 17:46:02,4.45,3.60,15.60,39.20,899061,33,20028,-69 2020-04-03 17:46:32,5.32,3.80,15.60,39.20,905247,32,20015,-70 2020-04-03 17:47:04,13.88,4.22,15.60,39.30,910303,32,20050,-69 2020-04-03 17:47:35,6.80,4.28,15.60,39.30,903161,32,20090,-70 2020-04-03 17:48:18,4.28,3.55,15.60,39.30,902154,32,20249,-69 2020-04-03 17:48:51,8.13,4.43,15.60,39.40,906718,32,20019,-69 2020-04-03 17:49:22,9.25,4.07,15.60,39.50,908129,32,20023,-69 2020-04-03 17:49:52,4.95,3.67,15.60,39.60,902065,32,20091,-70 2020-04-03 17:50:23,8.00,4.50,15.60,39.60,902182,32,20222,-69 2020-04-03 17:50:54,5.05,3.70,15.60,39.70,897584,33,20120,-68 2020-04-03 17:51:24,5.80,4.07,15.60,39.70,896164,33,20049,-71 2020-04-03 17:51:55,7.37,4.22,15.60,39.70,899224,32,20012,-70 2020-04-03 17:52:26,7.20,4.10,15.60,39.70,901713,32,20028,-70 2020-04-03 17:52:57,6.53,3.97,15.60,39.60,899076,32,20049,-69 2020-04-03 17:53:27,8.07,4.12,15.60,39.60,897251,32,20083,-67 2020-04-03 17:53:58,10.20,4.22,15.60,39.60,896293,33,20135,-70 2020-04-03 17:54:28,5.57,4.10,15.60,40.20,900244,32,20318,-68 2020-04-03 17:54:59,8.57,4.10,15.60,39.70,902190,32,20024,-69 2020-04-03 17:55:30,9.82,3.95,15.60,39.70,896099,33,20229,-70 2020-04-03 17:56:02,4.22,3.78,15.60,39.80,899207,32,20070,-70 2020-04-03 17:56:32,5.22,3.97,15.60,39.80,898819,33,20024,-68 2020-04-03 17:57:05,3.83,3.42,15.60,39.90,899167,32,20044,-70 2020-04-03 17:57:35,4.82,3.90,15.60,40.00,899566,33,20040,-68 2020-04-03 17:58:08,11.30,4.18,15.60,40.00,896974,32,20029,-70 2020-04-03 17:58:38,6.20,4.53,15.60,40.00,899331,33,20104,-68 2020-04-03 17:59:09,4.70,3.45,15.60,40.10,899893,32,20016,-69 2020-04-03 17:59:39,4.93,3.70,15.60,40.10,900198,32,20087,-67 2020-04-03 18:00:20,6.70,3.92,15.60,40.20,896444,33,20020,-68 2020-04-03 18:00:53,5.10,4.10,15.60,40.20,896473,33,20032,-69 2020-04-03 18:01:24,4.82,3.80,15.50,40.40,896530,33,20025,-69 2020-04-03 18:01:55,5.05,4.45,15.50,40.40,896280,33,20111,-70 2020-04-03 18:02:26,10.05,4.43,15.50,40.40,896646,33,20024,-72 2020-04-03 18:02:57,3.45,3.05,15.50,40.50,897031,32,20020,-70 2020-04-03 18:03:30,5.57,3.70,15.50,40.50,897010,32,20046,-70 2020-04-03 18:04:01,7.32,4.03,15.50,40.50,893476,33,20109,-69 2020-04-03 18:04:32,4.50,3.85,15.50,40.50,899407,33,20073,-69 2020-04-03 18:05:02,5.47,3.37,15.60,40.60,905858,32,20015,-68 2020-04-03 18:05:34,8.00,4.78,15.50,40.50,902632,32,20016,-70 2020-04-03 18:06:05,11.57,4.35,15.60,40.60,902573,32,20024,-70 2020-04-03 18:06:36,4.60,3.55,15.60,40.60,896296,33,20237,-70 2020-04-03 18:07:11,4.75,3.97,15.50,40.60,899527,33,20108,-70 2020-04-03 18:07:42,5.45,3.75,15.50,40.70,900260,32,20017,-71 2020-04-03 18:08:13,5.45,3.70,15.40,40.70,899928,32,20028,-68 2020-04-03 18:08:44,5.68,3.80,15.50,40.80,902486,32,20090,-71 2020-04-03 18:09:58,5.30,3.72,15.40,40.90,905713,32,20125,-72 2020-04-03 18:10:46,5.72,3.53,15.40,40.90,902549,32,20067,-70 2020-04-03 18:11:23,7.50,3.65,15.30,41.30,905839,32,20069,-72 2020-04-03 18:12:19,10.55,3.85,15.30,41.50,899612,33,20032,-72 2020-04-03 18:12:49,6.45,3.25,15.20,41.60,899688,33,20016,-72 2020-04-03 18:13:21,3.92,3.47,15.20,41.80,896461,33,20212,-71 2020-04-03 18:13:52,6.82,3.35,15.20,41.90,905681,32,20107,-72 2020-04-03 18:14:23,5.43,3.28,15.20,41.90,902606,32,20336,-71 2020-04-03 18:14:53,5.55,3.87,15.20,42.00,896298,33,20087,-70 2020-04-03 18:15:30,11.30,3.33,15.20,42.00,899448,33,20024,-71 2020-04-03 18:16:05,9.07,3.80,15.20,42.10,899468,33,20066,-69 2020-04-03 18:16:36,5.75,3.62,15.20,42.10,896552,33,20151,-71 2020-04-03 18:17:06,5.28,4.00,15.20,42.10,896270,33,20059,-70 2020-04-03 18:17:57,4.93,3.17,15.20,42.10,898872,33,20067,-71 2020-04-03 18:18:28,8.80,3.95,15.20,42.20,895998,33,20016,-69 2020-04-03 18:19:00,8.23,3.33,15.20,42.20,899431,33,20051,-70 2020-04-03 18:19:31,6.72,3.45,15.20,42.20,901500,32,20137,-71 2020-04-03 18:20:02,9.07,3.83,15.20,42.20,896885,33,20282,-70 2020-04-03 18:20:37,9.60,3.70,15.20,42.30,899415,33,20016,-70 2020-04-03 18:21:08,3.70,3.10,15.20,42.30,902582,32,20023,-70 2020-04-03 18:21:47,6.93,3.87,15.20,42.30,902507,32,20287,-70 2020-04-03 18:22:18,8.88,4.05,15.20,42.30,904211,32,20012,-70 2020-04-03 18:22:48,4.62,3.55,15.20,42.30,906664,32,20031,-70 2020-04-03 18:23:31,5.68,3.67,15.20,42.40,905803,32,20042,-70 2020-04-03 18:24:02,6.70,3.65,15.20,42.50,908762,32,20035,-70 2020-04-03 18:24:33,8.82,3.60,15.10,42.70,908599,32,20023,-70 2020-04-03 18:25:04,5.60,4.00,15.10,42.70,902536,32,20024,-70 2020-04-03 18:25:35,10.30,3.87,15.10,42.80,893366,33,20096,-70 2020-04-03 18:26:06,6.60,4.10,15.20,42.80,899617,33,20016,-69 2020-04-03 18:26:50,4.28,3.35,15.10,42.70,899593,33,20024,-72 2020-04-03 18:27:23,7.03,3.70,15.10,42.80,899389,33,20021,-69 2020-04-03 18:27:54,7.28,3.50,15.00,42.80,896469,33,20278,-70 2020-04-03 18:28:25,4.80,3.60,15.00,42.80,893173,33,20051,-69 2020-04-03 18:28:56,6.07,3.20,15.00,42.80,896466,33,20083,-71 2020-04-03 18:29:32,7.47,3.75,15.10,42.90,896643,33,20013,-71 2020-04-03 18:30:21,5.65,3.50,15.10,42.80,902627,32,20058,-71 2020-04-03 18:31:04,8.40,4.28,15.00,42.80,902139,32,20083,-68 2020-04-03 18:31:40,8.60,3.80,15.00,42.90,900142,32,20032,-69 2020-04-03 18:32:16,8.35,3.65,15.00,43.00,896843,33,20039,-70 2020-04-03 18:32:49,3.92,3.20,14.90,43.00,896474,33,20021,-68 2020-04-03 18:33:20,13.65,3.37,15.00,43.10,899370,33,20263,-69 2020-04-03 18:33:50,5.47,3.33,14.90,43.10,905670,32,20028,-69 2020-04-03 18:34:21,8.50,3.33,15.00,43.20,905521,32,20050,-69 2020-04-03 18:34:55,4.35,3.85,15.00,43.20,902293,32,20043,-69 2020-04-03 18:35:29,15.52,3.47,15.00,43.10,902526,32,20016,-69 2020-04-03 18:36:02,6.62,3.95,15.00,43.20,902654,32,20016,-69 2020-04-03 18:36:33,8.68,3.58,15.00,43.20,900579,32,20302,-69 2020-04-03 18:37:04,6.50,3.55,15.00,43.20,897549,33,20124,-71 2020-04-03 18:37:47,6.57,3.35,15.00,43.20,897171,33,20338,-69 2020-04-03 18:38:21,12.63,3.72,15.00,43.30,898011,33,20079,-70 2020-04-03 18:38:54,6.95,3.33,15.00,43.30,903014,32,20036,-71 2020-04-03 18:39:42,5.20,3.65,15.00,43.40,907567,32,20015,-71 2020-04-03 18:40:13,6.87,3.60,14.90,43.40,911801,32,20035,-70 2020-04-03 18:40:49,4.45,3.45,14.90,43.40,902388,32,20023,-70 2020-04-03 18:41:35,9.13,3.90,14.90,43.50,902635,32,20032,-72 2020-04-03 18:42:09,3.55,3.25,14.90,43.50,902493,32,20027,-69 2020-04-03 18:42:56,5.72,3.47,14.90,43.60,904586,32,20102,-72 2020-04-03 18:43:43,4.55,3.42,14.90,43.60,902598,32,20016,-70 2020-04-03 18:44:13,8.38,4.05,14.90,43.70,899359,33,20020,-70 2020-04-03 18:44:44,4.62,3.42,14.80,43.70,899411,33,20438,-71 2020-04-03 18:45:41,6.10,3.97,14.80,43.80,896463,33,20035,-71 2020-04-03 18:46:17,3.47,3.17,14.80,44.00,898400,32,20048,-72 2020-04-03 18:46:49,13.62,3.58,14.80,44.00,905758,32,20342,-72 2020-04-03 18:47:20,19.45,4.30,14.80,44.00,902504,32,20004,-73 2020-04-03 18:47:53,5.25,4.15,14.80,44.00,897211,33,20024,-73 2020-04-03 18:48:23,7.95,4.10,14.80,44.00,899181,33,20091,-71 2020-04-03 18:48:54,6.45,4.05,14.80,43.90,902505,32,20042,-71 2020-04-03 18:49:25,7.00,4.32,14.80,43.80,902467,32,20027,-70 2020-04-03 18:49:56,4.75,3.85,14.90,43.80,902341,32,20019,-72 2020-04-03 18:50:26,5.18,4.18,14.90,43.80,899516,33,20402,-72 2020-04-03 18:50:57,6.15,4.45,14.90,43.80,896290,33,20051,-70 2020-04-03 18:51:30,10.43,4.30,14.90,43.80,893395,33,20017,-71 2020-04-03 18:52:01,5.28,3.87,14.90,43.80,893604,33,20037,-69 2020-04-03 18:52:34,9.25,4.00,14.90,43.80,896292,33,20280,-71 2020-04-03 18:53:08,12.55,4.37,14.90,43.90,899321,33,20058,-70 2020-04-03 18:53:38,7.97,4.65,14.90,44.00,899481,33,20035,-71 2020-04-03 18:54:11,6.43,4.35,14.80,44.00,896269,33,20055,-71 2020-04-03 18:54:41,12.65,4.68,14.80,44.00,896746,33,20104,-70 2020-04-03 18:55:12,7.25,4.53,14.80,44.00,899530,33,20039,-71 2020-04-03 18:55:44,5.28,4.30,14.80,43.90,899473,33,20050,-73 2020-04-03 18:56:18,9.13,4.05,14.80,43.90,899462,33,20287,-70 2020-04-03 18:56:50,5.28,3.87,14.80,43.90,897585,32,20300,-71 2020-04-03 18:57:23,4.15,3.67,14.80,43.90,901054,32,20327,-70 2020-04-03 18:57:55,8.13,4.57,14.80,44.00,905619,32,20043,-70 2020-04-03 18:58:25,11.18,4.32,14.80,44.00,908576,32,20007,-69 2020-04-03 18:58:56,8.25,4.68,14.80,44.00,908789,32,20019,-73 2020-04-03 18:59:35,7.07,4.80,14.80,44.00,902485,32,20062,-71 2020-04-03 19:00:35,6.00,4.28,14.80,44.00,896386,33,20271,-71 2020-04-03 19:01:05,4.05,3.70,14.70,44.00,900969,32,20024,-70 2020-04-03 19:01:51,6.37,3.85,14.70,44.10,905692,32,20016,-69 2020-04-03 19:02:32,5.95,4.32,14.60,44.20,902835,32,20035,-67 2020-04-03 19:03:03,14.60,14.60,14.60,44.30,899804,33,20024,-68 2020-04-03 19:03:35,8.52,3.95,14.50,44.50,899548,33,19931,-67 2020-04-03 19:04:15,10.95,4.75,14.50,44.50,902538,32,20215,-69 2020-04-03 19:04:53,14.50,14.50,14.50,44.60,902795,32,20234,-67 2020-04-03 19:05:24,8.95,4.25,14.40,44.80,899496,33,19923,-69 2020-04-03 19:05:55,5.87,4.40,14.40,44.80,896416,33,20029,-69 2020-04-03 19:06:26,8.95,5.12,14.40,44.90,894264,33,20032,-68 2020-04-03 19:07:01,5.28,4.62,14.40,45.00,893410,33,20020,-67 2020-04-03 19:07:33,7.57,4.60,14.40,44.90,894750,33,20092,-68 2020-04-03 19:08:03,7.43,4.45,14.40,44.90,894799,33,20076,-69 2020-04-03 19:08:35,7.90,4.62,14.40,44.80,897529,32,20075,-68 2020-04-03 19:09:12,6.55,4.05,14.40,44.80,902582,32,20023,-68 2020-04-03 19:09:59,4.18,3.83,14.40,44.70,901250,32,20015,-67 2020-04-03 19:10:30,5.25,4.37,14.40,44.80,908109,32,20058,-67 2020-04-03 19:11:01,5.95,3.92,14.40,44.90,905662,32,20016,-68 2020-04-03 19:11:35,5.72,4.10,14.40,45.00,905705,32,20019,-67 2020-04-03 19:12:05,8.98,3.85,14.40,45.10,902626,32,20023,-68 2020-04-03 19:12:36,15.13,4.22,14.40,45.20,896363,33,20020,-69 2020-04-03 19:13:14,6.03,4.25,14.40,45.30,896343,33,20028,-68 2020-04-03 19:13:45,4.55,3.90,14.50,45.40,896492,33,20108,-67 2020-04-03 19:14:16,6.72,3.70,14.40,45.30,896405,33,20020,-67 2020-04-03 19:14:46,6.15,3.85,14.50,45.40,896243,33,20039,-69 2020-04-03 19:15:33,6.60,3.30,14.50,45.50,902464,32,20028,-69 2020-04-03 19:16:04,5.90,3.97,14.40,45.40,902626,32,20019,-69 2020-04-03 19:16:35,4.97,3.28,14.40,45.40,899458,33,20027,-68 2020-04-03 19:17:11,4.35,3.20,14.40,45.50,902341,32,20286,-70 2020-04-03 19:17:42,9.65,3.58,14.40,45.60,896470,33,20028,-70 2020-04-03 19:18:12,8.52,3.62,14.50,45.60,893155,33,20017,-70 2020-04-03 19:18:51,4.15,3.25,14.50,45.60,895223,32,20024,-69 2020-04-03 19:19:22,7.20,3.10,14.50,45.60,897231,33,20052,-66 2020-04-03 19:19:53,4.50,3.55,14.40,45.50,897230,33,20020,-70 2020-04-03 19:20:24,5.12,3.30,14.40,45.60,896258,33,20357,-68 2020-04-03 19:21:12,4.53,3.70,14.40,45.60,899448,32,20095,-68 2020-04-03 19:21:45,8.38,3.22,14.40,45.60,901429,32,20028,-69 2020-04-03 19:22:16,4.87,3.03,14.40,45.70,902379,32,20032,-68 2020-04-03 19:22:49,5.35,3.35,14.40,45.80,904687,32,20368,-71 2020-04-03 19:23:19,6.20,3.10,14.40,45.80,903018,32,20024,-68 2020-04-03 19:23:50,5.90,3.05,14.40,45.90,905936,32,20004,-68 2020-04-03 19:24:21,7.30,3.87,14.40,45.90,905328,32,20215,-72 2020-04-03 19:24:52,4.25,3.50,14.40,46.50,902544,32,20012,-68 2020-04-03 19:25:23,5.18,3.25,14.40,46.00,905518,32,20028,-68 2020-04-03 19:25:54,3.60,3.30,14.40,46.00,899433,33,20043,-67 2020-04-03 19:26:38,4.68,3.28,14.40,46.00,896250,33,20053,-68 2020-04-03 19:27:09,5.85,3.50,14.40,46.00,896384,33,20055,-67 2020-04-03 19:27:42,4.78,3.35,14.40,46.00,900750,32,20095,-68 2020-04-03 19:28:12,3.50,3.20,14.40,46.00,907173,32,20019,-68 2020-04-03 19:28:43,11.93,3.92,14.40,46.00,900497,32,20077,-68 2020-04-03 19:29:25,5.15,3.50,14.40,46.00,899207,33,20024,-67 2020-04-03 19:29:56,4.57,3.17,14.40,46.00,899166,33,20062,-67 2020-04-03 19:30:41,4.55,3.47,14.40,46.00,896054,33,20025,-68 2020-04-03 19:31:12,3.45,3.15,14.40,46.00,899391,33,20268,-67 2020-04-03 19:31:47,5.45,2.92,14.40,46.00,902208,32,20041,-66 2020-04-03 19:32:25,6.03,3.30,14.40,46.00,899445,33,20020,-67 2020-04-03 19:32:58,10.77,3.60,14.30,45.90,903664,32,20023,-69 2020-04-03 19:33:29,4.15,3.20,14.30,45.90,902312,32,20036,-72 2020-04-03 19:33:59,5.22,3.05,14.30,46.00,896175,33,20016,-68 2020-04-03 19:34:30,6.80,3.70,14.40,46.00,899162,33,20094,-67 2020-04-03 19:35:01,4.93,3.30,14.40,46.00,899443,33,20016,-67 2020-04-03 19:35:31,6.28,4.03,14.40,46.20,902384,32,20233,-68 2020-04-03 19:36:02,8.65,3.53,14.40,46.40,896244,33,20285,-66 2020-04-03 19:36:32,8.23,4.37,14.40,46.50,896273,33,20051,-67 2020-04-03 19:37:04,4.60,3.37,14.40,46.50,896363,33,20407,-68 2020-04-03 19:37:34,6.45,3.42,14.40,46.70,893602,33,20071,-66 2020-04-03 19:38:05,4.15,3.58,14.40,46.90,896388,33,20092,-68 2020-04-03 19:38:36,5.62,3.20,14.40,47.00,896030,33,20020,-68 2020-04-03 19:39:26,7.30,3.72,14.40,47.00,896134,33,20051,-69 2020-04-03 19:40:01,3.85,3.03,14.40,47.20,896288,33,20009,-70 2020-04-03 19:40:32,5.43,3.50,14.30,47.30,896161,33,20459,-70 2020-04-03 19:41:02,11.57,3.80,14.30,47.40,901371,32,20024,-66 2020-04-03 19:41:33,3.72,3.45,14.30,47.40,900049,32,20084,-68 2020-04-03 19:42:06,5.80,3.87,14.30,47.30,902348,32,20417,-69 2020-04-03 19:42:37,17.15,4.47,14.30,47.40,899311,33,20062,-69 2020-04-03 19:43:07,15.20,3.37,14.20,47.30,896375,33,20058,-69 2020-04-03 19:43:38,4.32,3.80,14.20,47.40,897588,32,20200,-70 2020-04-03 19:44:08,9.27,3.50,14.20,47.50,902385,32,20028,-69 2020-04-03 19:44:39,3.72,3.00,14.20,47.60,896505,32,20058,-69 2020-04-03 19:45:14,7.70,4.07,14.30,47.70,899340,33,20032,-68 2020-04-03 19:45:44,15.80,4.90,14.30,47.70,905386,32,20055,-67 2020-04-03 19:46:15,9.80,4.35,14.20,47.60,902364,32,20314,-68 2020-04-03 19:46:46,7.37,3.37,14.20,47.60,902990,32,20039,-70 2020-04-03 19:47:18,8.77,4.35,14.20,47.50,901875,32,20035,-70 2020-04-03 19:47:49,5.40,4.22,14.20,47.50,905834,32,20047,-70 2020-04-03 19:48:19,10.45,4.50,14.20,47.50,908344,32,20094,-69 2020-04-03 19:48:51,11.73,4.62,14.20,47.40,908560,32,20027,-69 2020-04-03 19:49:25,7.68,4.00,14.20,47.30,902276,32,20023,-68 2020-04-03 19:49:56,8.10,4.20,14.20,47.30,899325,33,20276,-68 2020-04-03 19:50:28,7.28,3.72,14.20,47.40,899741,32,20024,-68 2020-04-03 19:50:58,8.75,4.37,14.20,47.40,900429,32,20027,-67 2020-04-03 19:51:29,5.47,3.92,14.20,47.40,902334,32,20055,-67 2020-04-03 19:51:59,10.40,3.78,14.20,47.40,899224,33,20062,-68 2020-04-03 19:52:30,11.18,3.65,14.20,47.40,899192,33,20033,-68 2020-04-03 19:53:05,6.12,3.78,14.10,47.30,896268,33,20024,-68 2020-04-03 19:53:35,13.13,3.85,14.10,47.30,896231,33,20196,-68 2020-04-03 19:54:06,6.72,3.90,14.10,47.30,897363,32,20104,-68 2020-04-03 19:54:36,6.70,3.85,14.10,47.40,899611,32,20024,-68 2020-04-03 19:55:08,5.95,3.85,14.10,47.40,896367,33,20115,-68 2020-04-03 19:55:39,7.97,3.78,14.10,47.50,896240,33,20062,-68 2020-04-03 19:56:09,12.18,3.95,14.10,47.50,899664,32,20046,-68 2020-04-03 19:56:40,6.75,4.22,14.10,47.60,899408,32,20211,-68 2020-04-03 19:57:10,7.95,3.87,14.10,47.60,893116,33,20043,-71 2020-04-03 19:57:41,7.87,3.83,14.00,47.60,896163,33,20282,-68 2020-04-03 19:58:12,7.20,3.45,14.00,47.60,895975,33,20047,-68 2020-04-03 19:58:42,5.22,3.28,14.10,47.70,896323,33,20008,-68 2020-04-03 19:59:13,6.53,3.90,14.10,47.60,893266,33,20325,-68 2020-04-03 19:59:44,7.70,3.60,14.00,47.60,896601,32,20043,-68 2020-04-03 20:00:31,5.97,3.75,14.00,47.60,902405,32,20050,-68 2020-04-03 20:01:02,10.93,3.45,14.00,47.60,904209,32,20028,-68 2020-04-03 20:01:32,9.45,3.75,14.00,47.70,902431,32,20020,-68 2020-04-03 20:02:25,9.20,3.97,14.00,47.70,903681,32,20071,-69 2020-04-03 20:02:56,4.37,2.90,13.90,47.70,905409,32,20016,-69 2020-04-03 20:03:31,4.65,4.15,13.90,47.80,910271,32,20030,-68 2020-04-03 20:04:01,4.78,3.60,13.90,47.80,905703,32,20015,-68 2020-04-03 20:04:32,4.55,3.42,13.90,47.90,902262,32,20222,-69 2020-04-03 20:05:07,9.45,4.07,13.90,47.90,902334,32,20045,-68 2020-04-03 20:05:38,6.65,3.50,13.90,48.00,902945,32,20050,-69 2020-04-03 20:06:09,21.25,4.80,13.90,48.00,903035,32,20160,-68 2020-04-03 20:06:39,10.48,4.05,13.90,48.00,905442,32,20031,-69 2020-04-03 20:07:10,11.35,5.03,13.90,48.00,902279,32,20012,-69 2020-04-03 20:07:45,14.13,5.40,13.90,48.00,899037,33,20058,-69 2020-04-03 20:08:16,9.43,4.85,13.80,47.90,896022,33,20454,-69 2020-04-03 20:08:49,5.47,4.53,13.90,48.00,896291,33,20044,-68 2020-04-03 20:09:34,6.00,4.35,13.90,48.10,899915,32,20028,-69 2020-04-03 20:10:23,5.97,4.25,13.80,48.10,901220,32,20020,-69 2020-04-03 20:10:55,5.70,4.10,13.80,48.30,905306,32,20031,-68 2020-04-03 20:11:28,4.87,3.72,13.80,48.30,902307,32,20336,-67 2020-04-03 20:12:26,4.70,3.00,13.80,48.30,902438,32,20058,-68 2020-04-03 20:12:59,3.20,2.87,13.70,48.30,902467,32,20111,-69 2020-04-03 20:13:35,4.47,2.87,13.60,48.40,899182,32,20036,-68 2020-04-03 20:14:06,5.05,3.05,13.60,48.50,899301,33,20234,-68 2020-04-03 20:14:36,8.23,3.50,13.60,48.60,896081,33,20036,-68 2020-04-03 20:15:07,9.02,3.15,13.70,48.90,896114,33,20062,-69 2020-04-03 20:15:40,4.15,2.85,13.70,49.10,899191,33,20063,-69 2020-04-03 20:16:13,4.10,2.65,13.70,49.30,902399,32,20110,-70 2020-04-03 20:16:44,3.97,2.75,13.70,49.40,902346,32,20298,-68 2020-04-03 20:17:15,4.18,2.97,13.70,49.40,901230,32,20028,-68 2020-04-03 20:17:52,2.67,2.47,13.70,49.40,902289,32,20054,-69 2020-04-03 20:18:22,7.60,3.20,13.70,49.50,898990,33,20032,-68 2020-04-03 20:19:17,4.05,3.15,13.70,49.60,896963,33,20032,-69 2020-04-03 20:19:47,5.30,3.03,13.70,49.70,901955,32,20381,-67 2020-04-03 20:20:18,5.20,3.80,13.60,49.70,899004,33,20024,-67 2020-04-03 20:20:53,3.30,2.90,13.60,49.80,895515,33,20023,-67 2020-04-03 20:21:24,4.37,3.40,13.60,49.90,896142,33,20032,-67 2020-04-03 20:22:01,10.85,3.12,13.60,49.90,896146,33,20234,-68 2020-04-03 20:22:32,4.28,3.35,13.60,50.00,896162,33,20028,-69 2020-04-03 20:23:08,4.15,3.45,13.60,50.00,893150,33,20051,-68 2020-04-03 20:23:39,6.35,3.30,13.60,50.10,899039,33,20284,-68 2020-04-03 20:24:13,3.53,3.22,13.60,50.10,903088,32,20076,-68 2020-04-03 20:24:50,4.32,3.30,13.60,50.30,904111,32,20057,-68 2020-04-03 20:25:20,7.03,3.83,13.60,50.40,901209,32,20495,-69 2020-04-03 20:25:51,5.07,3.50,13.60,50.40,905213,32,20081,-69 2020-04-03 20:26:36,7.57,3.97,13.60,50.40,899267,33,20068,-68 2020-04-03 20:27:07,4.62,3.28,13.50,50.50,897771,33,20071,-70 2020-04-03 20:27:37,3.40,3.10,13.50,50.50,896203,33,20012,-70 2020-04-03 20:28:08,5.03,3.40,13.50,50.60,892761,33,20020,-69 2020-04-03 20:28:40,4.30,3.15,13.50,50.60,895981,33,20068,-71 2020-04-03 20:29:13,4.22,3.20,13.50,50.70,899076,33,20028,-71 2020-04-03 20:29:46,3.67,3.33,13.50,50.70,896089,33,20071,-69 2020-04-03 20:30:17,5.45,3.30,13.50,50.70,896070,33,20097,-67 2020-04-03 20:30:48,7.97,3.65,13.40,50.70,896143,33,20256,-69 2020-04-03 20:31:24,5.12,3.75,13.50,50.90,896860,32,20050,-69 2020-04-03 20:32:31,13.32,6.78,13.40,50.90,899878,32,20438,-70 2020-04-03 20:33:01,10.35,5.55,13.40,50.90,896004,33,20024,-68 2020-04-03 20:33:32,10.32,4.57,13.30,51.00,896680,33,20219,-69 2020-04-03 20:34:04,10.88,5.97,13.30,51.00,895939,33,20024,-69 2020-04-03 20:34:55,9.88,5.70,13.30,51.10,892842,33,20097,-69 2020-04-03 20:35:25,13.18,6.07,13.30,51.10,895287,33,20072,-68 2020-04-03 20:35:56,16.42,7.30,13.30,51.10,897837,33,20262,-69 2020-04-03 20:36:27,20.67,8.27,13.30,51.20,897177,33,20047,-68 2020-04-03 20:36:57,19.20,8.52,13.30,51.10,893115,33,20047,-69 2020-04-03 20:37:44,19.48,9.10,13.30,51.10,896219,33,20284,-68 2020-04-03 20:38:15,14.90,8.30,13.30,51.00,895816,33,20476,-68 2020-04-03 20:38:46,17.25,8.27,13.20,51.00,893207,33,20012,-66 2020-04-03 20:39:28,21.05,8.45,13.20,51.00,899140,33,20079,-67 2020-04-03 20:40:09,12.40,6.32,13.20,51.00,899182,33,20415,-68 2020-04-03 20:40:40,9.93,5.82,13.10,51.00,898755,33,20060,-68 2020-04-03 20:41:48,16.00,5.57,13.10,51.00,898646,33,20015,-68 2020-04-03 20:42:22,5.00,3.65,13.10,51.10,901023,32,20172,-68 2020-04-03 20:42:55,5.75,3.55,13.00,51.30,901049,32,20068,-69 2020-04-03 20:43:25,4.12,3.62,13.00,51.40,902296,32,20031,-68 2020-04-03 20:43:56,4.80,3.10,13.00,51.40,902894,32,20064,-68 2020-04-03 20:44:26,8.35,3.53,13.00,51.50,902775,32,20027,-67 2020-04-03 20:44:57,4.90,3.10,13.00,51.50,908496,32,20015,-68 2020-04-03 20:45:36,4.85,3.10,13.00,51.60,901991,32,20042,-67 2020-04-03 20:46:07,4.00,2.65,12.90,51.60,900247,32,20020,-67 2020-04-03 20:46:38,4.50,3.42,12.90,51.70,902170,32,20015,-67 2020-04-03 20:47:09,3.80,2.92,12.90,51.70,899192,33,20016,-68 2020-04-03 20:47:39,8.88,3.22,12.90,51.80,899699,32,20032,-68 2020-04-03 20:48:10,3.55,2.95,12.90,51.80,899149,32,20015,-68 2020-04-03 20:48:40,4.68,2.67,12.90,51.80,902193,32,20318,-71 2020-04-03 20:49:11,6.57,2.83,12.90,51.80,899075,33,20024,-69 2020-04-03 20:49:41,5.50,2.50,12.90,51.80,893072,33,20292,-68 2020-04-03 20:50:12,6.80,3.05,12.90,51.80,893077,33,20078,-70 2020-04-03 20:50:43,5.45,3.20,12.90,51.80,893287,33,20037,-68 2020-04-03 20:51:15,2.80,2.60,12.90,51.80,896239,33,20099,-68 2020-04-03 20:51:46,2.97,2.72,12.90,51.70,896210,33,20020,-66 2020-04-03 20:52:17,3.55,2.75,12.90,51.70,895983,33,20067,-68 2020-04-03 20:52:47,4.00,2.45,12.90,51.60,901830,32,20321,-67 2020-04-03 20:53:23,4.55,2.92,12.90,51.60,894131,33,20047,-66 2020-04-03 20:53:54,3.33,2.97,12.90,51.60,898894,33,20032,-68 2020-04-03 20:54:24,3.17,2.75,12.90,51.60,899913,32,20061,-68 2020-04-03 20:54:59,2.95,2.70,12.90,51.60,896390,33,20020,-67 2020-04-03 20:55:30,5.82,3.20,12.90,51.60,899624,32,20054,-70 2020-04-03 20:56:00,4.57,3.08,12.80,52.20,899608,33,20046,-68 2020-04-03 20:56:31,3.28,2.80,12.80,51.70,906275,32,20215,-68 2020-04-03 20:57:04,4.32,3.08,12.80,51.70,905649,32,20089,-67 2020-04-03 20:57:35,3.03,2.72,12.80,51.70,905173,32,20118,-69 2020-04-03 20:58:05,3.30,3.00,12.80,51.70,902310,33,20020,-65 2020-04-03 20:58:36,4.45,2.28,12.80,51.80,895855,33,20036,-68 2020-04-03 20:59:07,5.20,3.53,12.80,51.70,895911,33,20063,-68 2020-04-03 20:59:37,4.05,3.53,12.70,51.70,899038,33,20028,-68 2020-04-03 21:00:32,5.37,3.97,12.70,51.70,899238,33,20017,-66 2020-04-03 21:01:34,3.53,2.70,12.50,51.90,898538,33,20050,-68 2020-04-03 21:02:14,2.40,2.17,12.40,52.10,905197,32,20012,-69 2020-04-03 21:02:56,4.70,3.53,12.30,52.30,904243,32,20019,-68 2020-04-03 21:03:36,5.00,3.60,12.30,52.50,902227,33,20012,-67 2020-04-03 21:04:12,3.58,3.28,12.30,52.60,903448,32,20118,-67 2020-04-03 21:04:58,4.60,3.20,12.20,52.50,899925,33,20012,-68 2020-04-03 21:05:31,6.28,3.10,12.20,52.50,899060,33,20016,-68 2020-04-03 21:06:23,3.45,3.15,12.20,52.50,895969,33,20242,-69 2020-04-03 21:07:17,3.22,2.92,12.20,52.30,898814,33,20028,-67 2020-04-03 21:08:01,6.07,2.65,12.20,52.20,902149,32,20024,-67 2020-04-03 21:09:06,3.28,2.85,12.10,52.30,902598,32,20099,-68 2020-04-03 21:09:49,3.15,2.10,12.10,52.40,905278,32,20011,-67 2020-04-03 21:10:23,6.68,3.22,12.00,52.50,903924,32,20020,-67 2020-04-03 21:11:01,2.50,2.35,12.00,52.50,903053,32,20044,-67 2020-04-03 21:12:01,2.80,2.17,12.00,52.60,900535,33,20107,-67 2020-04-03 21:12:35,2.15,2.05,12.00,52.80,902264,33,20020,-67 2020-04-03 21:13:06,2.65,2.28,12.00,52.90,901973,32,20206,-68 2020-04-03 21:13:42,4.15,2.90,12.00,52.90,902241,33,20028,-68 2020-04-03 21:14:12,4.25,2.70,12.00,53.00,896180,33,20013,-68 2020-04-03 21:15:01,3.25,2.80,12.00,53.00,897806,33,20043,-68 2020-04-03 21:15:38,4.25,2.00,12.00,53.00,901405,33,20102,-68 2020-04-03 21:16:11,3.35,2.60,12.00,53.00,901742,33,20019,-67 2020-04-03 21:16:45,4.85,2.60,12.00,53.00,895996,33,20025,-67 2020-04-03 21:17:15,2.50,2.30,12.00,53.00,893000,33,20208,-68 2020-04-03 21:17:48,3.58,2.78,12.10,53.00,899132,33,20106,-69 2020-04-03 21:18:18,5.62,3.25,12.10,52.90,898879,33,20082,-68 2020-04-03 21:18:50,5.03,2.92,12.10,52.80,896796,33,20482,-67 2020-04-03 21:19:22,7.40,3.40,12.10,52.70,899153,33,20294,-68 2020-04-03 21:19:53,4.93,3.22,12.10,52.60,896574,33,20012,-68 2020-04-03 21:20:30,3.62,3.22,12.10,52.60,893309,33,20295,-68 2020-04-03 21:21:00,3.35,3.03,12.20,52.60,892968,33,20033,-69 2020-04-03 21:21:31,6.32,3.28,12.20,52.60,896003,33,20032,-69 2020-04-03 21:22:04,6.15,3.05,12.20,52.60,895948,33,20032,-68 2020-04-03 21:22:34,3.92,2.80,12.20,52.50,895903,33,20032,-68 2020-04-03 21:23:08,4.40,3.00,12.20,52.60,895955,33,20055,-68 2020-04-03 21:23:38,5.37,3.72,12.20,52.60,899157,33,20019,-68 2020-04-03 21:24:09,3.72,3.25,12.20,52.60,902141,33,20381,-68 2020-04-03 21:24:40,4.45,3.67,12.20,52.60,902476,32,20075,-68 2020-04-03 21:25:11,7.28,3.37,12.20,52.60,905348,32,20020,-68 2020-04-03 21:25:44,7.45,3.65,12.20,52.60,899361,33,20291,-68 2020-04-03 21:26:15,8.25,3.37,12.20,52.60,899053,33,20039,-67 2020-04-03 21:26:45,20.40,3.60,12.20,52.50,892953,33,20105,-67 2020-04-03 21:27:16,12.60,4.82,12.20,52.50,896075,33,20290,-68 2020-04-03 21:27:49,18.75,5.22,12.20,52.50,896316,33,20024,-68 2020-04-03 21:28:21,7.10,4.40,12.20,52.50,899602,32,20020,-68 2020-04-03 21:28:51,9.57,4.57,12.20,52.50,902189,33,20106,-69 2020-04-03 21:29:30,9.75,5.35,12.20,52.40,902299,33,20317,-67 2020-04-03 21:30:00,7.05,4.53,12.20,52.40,897976,33,20286,-67 2020-04-03 21:30:55,10.43,3.90,12.20,52.40,897847,33,20039,-67 2020-04-03 21:31:26,13.68,4.40,12.20,52.50,902212,33,20028,-68 2020-04-03 21:32:05,6.28,3.95,12.10,52.50,907329,32,20019,-68 2020-04-03 21:32:37,11.75,4.50,12.10,52.60,902154,33,20054,-67 2020-04-03 21:33:07,16.25,4.65,12.10,52.70,898989,33,20049,-67 2020-04-03 21:33:51,7.00,4.37,12.10,52.70,896051,33,20035,-67 2020-04-03 21:34:22,6.60,3.70,12.10,52.80,895880,33,20021,-67 2020-04-03 21:34:55,8.13,4.62,12.10,52.80,897444,33,20124,-68 2020-04-03 21:35:30,7.78,4.55,12.10,52.80,899222,33,20083,-67 2020-04-03 21:36:01,8.05,4.53,12.10,52.80,899671,32,20024,-67 2020-04-03 21:36:32,7.22,3.97,12.10,52.80,902037,33,20024,-68 2020-04-03 21:37:02,4.82,3.50,12.10,52.90,899144,33,20012,-66 2020-04-03 21:37:33,4.37,3.65,12.10,52.90,899136,33,20024,-67 2020-04-03 21:38:26,7.45,4.00,12.10,52.90,899028,33,20301,-67 2020-04-03 21:39:04,5.43,3.58,12.10,53.00,899060,33,20184,-68 2020-04-03 21:39:36,4.22,3.17,12.00,53.00,902298,33,20039,-68 2020-04-03 21:40:40,7.37,4.20,12.10,53.00,899053,33,20053,-68 2020-04-03 21:41:26,3.37,2.83,12.00,53.20,903310,32,20278,-67 2020-04-03 21:41:57,3.50,2.80,12.00,53.20,907936,32,20043,-68 2020-04-03 21:42:31,6.57,3.15,12.00,53.30,902160,32,20066,-68 2020-04-03 21:43:05,4.90,3.05,12.00,53.40,899007,33,20019,-67 2020-04-03 21:43:37,6.62,3.58,12.00,53.40,896040,33,20036,-67 2020-04-03 21:44:08,5.03,3.30,12.00,53.40,896988,33,20047,-68 2020-04-03 21:44:39,16.95,3.83,12.00,53.50,902031,33,20058,-68 2020-04-03 21:45:09,3.75,3.42,12.00,53.50,902122,33,20053,-68 2020-04-03 21:45:40,4.37,3.30,12.00,53.60,892930,33,20021,-67 2020-04-03 21:46:11,4.80,3.80,12.00,54.20,893064,33,20046,-67 2020-04-03 21:46:42,6.97,3.60,12.10,53.70,892948,33,20025,-68 2020-04-03 21:47:12,3.75,3.37,12.10,53.80,896078,33,20369,-68 2020-04-03 21:47:43,8.25,3.72,12.10,53.80,895978,33,20107,-68 2020-04-03 21:48:15,5.03,3.42,12.10,53.80,893064,33,20044,-66 2020-04-03 21:48:46,7.43,3.60,12.20,53.90,896300,33,20025,-65 2020-04-03 21:49:16,5.07,3.53,12.10,53.90,893282,33,20024,-68 2020-04-03 21:49:48,6.07,3.28,12.10,53.90,893012,33,20020,-68 2020-04-03 21:50:19,3.80,3.40,12.10,53.90,896127,33,20024,-68 2020-04-03 21:50:50,3.30,3.00,12.10,53.90,896094,33,20062,-68 2020-04-03 21:51:20,4.18,3.22,12.10,53.90,896042,33,20287,-67 2020-04-03 21:51:51,4.15,3.33,12.20,54.00,893577,33,20051,-67 2020-04-03 21:52:21,6.82,3.83,12.20,54.00,899926,32,20016,-67 2020-04-03 21:52:52,4.85,3.53,12.20,54.10,896665,33,20059,-68 2020-04-03 21:53:24,3.55,3.22,12.20,54.10,896725,33,20016,-68 2020-04-03 21:53:54,3.28,2.92,12.20,54.10,899667,33,20023,-68 2020-04-03 21:54:25,11.48,3.83,12.20,54.10,902789,32,20028,-68 2020-04-03 21:54:55,3.40,3.10,12.20,54.10,899717,33,20016,-67 2020-04-03 21:55:26,4.00,3.25,12.20,54.20,902694,32,20050,-66 2020-04-03 21:55:56,3.55,3.22,12.20,54.20,899732,33,20032,-66 2020-04-03 21:56:28,5.72,3.72,12.20,54.20,902796,32,20028,-67 2020-04-03 21:56:59,9.57,4.12,12.20,54.30,905542,32,20024,-68 2020-04-03 21:57:29,7.05,4.03,12.20,54.30,902734,32,20395,-68 2020-04-03 21:58:01,4.32,3.40,12.20,54.40,902959,32,20054,-67 2020-04-03 21:58:31,3.53,3.20,12.20,54.40,905596,32,20036,-68 2020-04-03 21:59:05,4.70,3.25,12.20,54.40,905817,32,20051,-68 2020-04-03 21:59:36,12.20,4.10,12.20,54.40,902640,32,20016,-68 2020-04-03 22:00:41,3.67,3.33,12.20,54.40,903131,32,20019,-68 2020-04-03 22:01:40,16.80,3.72,12.20,54.50,893363,33,20025,-68 2020-04-03 22:02:24,7.78,3.10,12.10,54.50,899876,32,20058,-67 2020-04-03 22:03:15,3.33,3.10,12.00,54.50,897700,33,20381,-68 2020-04-03 22:04:10,6.82,3.33,12.00,54.60,901775,32,20023,-68 2020-04-03 22:04:43,4.25,3.85,12.00,54.60,903801,32,20047,-68 2020-04-03 22:05:55,6.43,3.37,11.90,54.50,902609,32,20032,-68 2020-04-03 22:06:47,3.10,2.80,11.90,54.40,898324,33,20083,-67 2020-04-03 22:07:42,6.47,3.53,11.80,54.50,902747,32,20031,-67 2020-04-03 22:08:13,3.83,3.05,11.80,54.60,904080,32,20020,-66 2020-04-03 22:08:50,3.17,2.87,11.80,54.60,899600,33,20334,-67 2020-04-03 22:09:42,4.07,2.90,11.80,54.70,899603,33,20049,-66 2020-04-03 22:10:47,3.58,3.25,11.70,55.00,902573,32,20020,-68 2020-04-03 22:11:30,4.87,3.60,11.70,55.10,902679,32,20027,-67 2020-04-03 22:12:17,3.05,2.78,11.60,55.40,902603,32,20035,-66 2020-04-03 22:13:00,3.78,3.25,11.60,55.60,899713,33,20071,-68 2020-04-03 22:13:39,3.72,3.42,11.60,55.60,899664,33,20090,-67 2020-04-03 22:14:19,3.55,3.25,11.60,55.70,902724,32,20058,-69 2020-04-03 22:15:17,4.70,3.47,11.60,55.70,899548,33,20005,-67 2020-04-03 22:16:14,4.12,3.53,11.60,55.90,899705,33,20024,-67 2020-04-03 22:17:16,3.70,2.97,11.60,56.00,904468,32,20070,-66 2020-04-03 22:18:35,9.75,3.87,11.50,55.90,905743,32,20053,-67 2020-04-03 22:19:44,3.03,2.50,11.50,56.10,894003,33,20023,-67 2020-04-03 22:20:37,7.62,3.30,11.40,56.40,905801,32,20076,-66 2020-04-03 22:21:35,3.75,3.33,11.40,56.60,902601,32,20019,-67 2020-04-03 22:22:32,3.50,3.05,11.40,56.60,898528,33,20025,-66 2020-04-03 22:23:08,3.55,3.22,11.30,56.80,898993,33,20220,-67 2020-04-03 22:23:43,4.47,2.87,11.40,56.70,898290,33,20158,-67 2020-04-03 22:24:21,3.42,3.12,11.40,56.80,896616,33,20039,-64 2020-04-03 22:24:52,10.57,3.35,11.40,56.80,903264,32,20085,-67 2020-04-03 22:25:27,8.55,3.10,11.50,56.80,900842,32,20070,-67 2020-04-03 22:26:01,3.53,3.22,11.50,56.70,900924,32,20028,-67 2020-04-03 22:27:21,14.57,4.15,11.50,56.60,898739,33,20309,-68 2020-04-03 22:27:52,2.60,2.40,11.50,56.60,895716,33,20052,-67 2020-04-03 22:28:39,3.67,2.97,11.50,56.60,898261,33,20050,-67 2020-04-03 22:29:22,3.30,2.70,11.60,56.80,897177,33,20050,-67 2020-04-03 22:29:53,5.10,2.87,11.60,56.90,899333,33,20020,-68 2020-04-03 22:30:48,4.70,3.33,11.60,56.80,893382,33,20033,-67 2020-04-03 22:31:48,3.03,2.83,11.60,56.70,896701,33,20096,-68 2020-04-03 22:32:21,3.10,2.80,11.60,56.90,902002,32,20070,-68 2020-04-03 22:33:10,6.15,3.15,11.50,56.80,899672,32,20012,-68 2020-04-03 22:33:50,3.70,3.37,11.50,56.80,902711,32,20019,-66 2020-04-03 22:34:39,4.12,2.97,11.50,56.90,905799,32,20035,-67 2020-04-03 22:35:29,3.58,2.87,11.50,56.90,905686,32,20047,-66 2020-04-03 22:36:03,2.85,2.65,11.50,57.00,899672,33,20028,-67 2020-04-03 22:36:36,3.28,2.75,11.50,56.90,899521,33,20200,-67 2020-04-03 22:37:20,3.50,2.90,11.50,56.90,902558,32,20078,-67 2020-04-03 22:38:16,3.33,3.00,11.60,57.00,902656,32,20328,-66 2020-04-03 22:38:59,6.90,3.55,11.60,57.10,899499,32,20020,-68 2020-04-03 22:39:43,3.37,3.08,11.60,57.00,905658,32,20046,-68 2020-04-03 22:40:35,5.03,3.25,11.60,57.10,902644,32,20042,-67 2020-04-03 22:41:25,4.25,3.37,11.50,57.10,905658,32,20073,-68 2020-04-03 22:42:07,3.22,2.92,11.50,57.00,903742,32,20089,-69 2020-04-03 22:42:52,6.18,3.90,11.50,57.00,902606,32,20032,-67 2020-04-03 22:43:42,3.70,3.28,11.50,57.00,893375,33,20084,-70 2020-04-03 22:44:14,7.37,3.10,11.50,57.00,893560,33,20052,-69 2020-04-03 22:44:46,16.20,3.28,11.50,57.00,896407,33,20059,-69 2020-04-03 22:45:25,3.08,2.83,11.50,57.00,899412,33,20028,-70 2020-04-03 22:45:56,4.85,3.10,11.50,57.00,899435,33,20219,-70 2020-04-03 22:46:43,4.45,2.62,11.50,56.90,898386,33,20019,-70 2020-04-03 22:47:26,2.95,2.65,11.60,56.90,901652,32,20047,-69 2020-04-03 22:48:27,3.70,3.12,11.60,56.90,902686,32,20032,-68 2020-04-03 22:48:58,2.75,2.55,11.50,57.00,899533,33,20032,-70 2020-04-03 22:49:29,8.23,2.97,11.50,57.00,896407,33,20028,-70 2020-04-03 22:50:25,4.28,2.90,11.60,57.10,896521,33,20092,-70 2020-04-03 22:51:19,3.10,2.53,11.60,57.00,893521,33,20029,-70 2020-04-03 22:51:55,3.65,3.00,11.50,57.00,904306,32,20206,-69 2020-04-03 22:52:34,3.62,3.30,11.50,56.90,899488,33,20012,-69 2020-04-03 22:53:29,5.82,3.62,11.50,56.90,893417,33,20311,-70 2020-04-03 22:54:05,4.50,3.95,11.40,57.00,893366,33,20193,-70 2020-04-03 22:54:38,4.03,2.92,11.40,57.00,896162,33,20028,-71 2020-04-03 22:55:15,5.25,3.55,11.40,57.10,890491,33,20009,-69 2020-04-03 22:55:46,5.07,3.45,11.40,57.10,902598,32,20286,-70 2020-04-03 22:56:42,4.32,3.47,11.40,57.10,902485,32,20163,-70 2020-04-03 22:57:43,4.75,3.30,11.40,57.20,896365,33,20054,-69 2020-04-03 22:58:14,5.32,3.25,11.40,57.30,900060,32,20024,-68 2020-04-03 22:58:45,4.28,3.50,11.40,57.40,899752,32,20016,-69 2020-04-03 22:59:28,4.90,3.85,11.40,57.40,902522,32,20191,-68 2020-04-03 22:59:58,4.97,3.70,11.40,57.50,905583,32,20042,-67 2020-04-03 23:01:18,6.85,3.65,11.40,57.60,908801,32,20455,-68 2020-04-03 23:02:15,3.70,3.00,11.30,57.80,900717,32,20028,-71 2020-04-03 23:03:33,5.25,2.80,11.20,58.10,896519,33,20035,-72 2020-04-03 23:04:05,2.78,2.58,11.10,58.50,900992,32,20020,-69 2020-04-03 23:04:46,3.85,2.97,11.10,58.70,902304,32,20020,-69 2020-04-03 23:05:34,5.62,3.65,11.10,58.80,899616,33,20031,-69 2020-04-03 23:06:06,2.62,2.45,11.10,58.90,899483,33,20103,-69 2020-04-03 23:06:37,4.50,3.05,11.10,58.90,902459,32,20293,-68 2020-04-03 23:07:17,6.55,3.92,11.10,59.40,902524,32,20034,-70 2020-04-03 23:08:11,5.05,3.60,11.10,59.00,899565,33,20132,-69 2020-04-03 23:08:51,4.97,3.33,11.00,59.10,899652,32,20071,-69 2020-04-03 23:09:36,3.00,2.78,11.00,59.20,903197,32,20102,-70 2020-04-03 23:10:46,4.05,3.47,11.00,59.30,902496,32,20306,-69 2020-04-03 23:11:48,3.65,3.03,10.90,59.50,895729,33,20088,-69 2020-04-03 23:12:20,3.90,3.45,10.90,59.60,896496,33,20028,-68 2020-04-03 23:13:43,3.00,2.80,10.90,59.60,898360,32,20076,-69 2020-04-03 23:14:20,4.78,3.20,10.90,59.60,884212,33,20026,-70 2020-04-03 23:14:50,9.75,3.83,10.90,59.60,884340,33,20105,-70 2020-04-03 23:15:21,2.97,2.78,10.90,59.50,893310,33,20048,-70 2020-04-03 23:15:57,7.05,3.83,10.90,59.40,900599,32,20073,-70 2020-04-03 23:16:48,5.05,3.47,10.90,59.30,896311,33,20071,-71 2020-04-03 23:17:23,5.18,3.08,11.00,59.20,896373,33,20067,-70 2020-04-03 23:17:53,11.23,3.90,11.00,59.10,896391,33,20032,-70 2020-04-03 23:18:24,9.00,4.22,11.00,59.00,896226,33,20237,-70 2020-04-03 23:19:03,7.05,3.72,11.10,59.00,890877,33,20076,-69 2020-04-03 23:19:53,4.25,3.85,11.00,58.90,894293,33,20076,-70 2020-04-03 23:20:23,5.32,3.85,11.10,58.90,902099,32,20028,-69 2020-04-03 23:20:54,8.85,3.72,11.10,58.80,902351,32,20016,-69 2020-04-03 23:21:28,10.02,3.08,11.10,58.80,896338,33,20052,-69 2020-04-03 23:22:37,5.18,4.45,11.10,58.80,896315,33,20020,-70 2020-04-03 23:23:09,25.30,3.50,11.10,58.70,887561,33,20502,-70 2020-04-03 23:23:40,4.95,3.42,11.10,58.80,893886,33,20315,-69 2020-04-03 23:24:32,4.62,3.45,11.10,58.80,896369,33,20020,-68 2020-04-03 23:25:17,17.98,3.42,11.10,58.70,895703,33,20028,-69 2020-04-03 23:25:48,4.97,3.17,11.10,58.70,896534,33,20009,-69 2020-04-03 23:26:19,4.00,3.62,11.10,58.70,899382,32,20023,-71 2020-04-03 23:26:49,3.08,2.87,11.20,58.70,899604,32,20088,-71 2020-04-03 23:27:36,4.72,3.40,11.10,58.70,899497,33,20111,-70 2020-04-03 23:28:42,4.45,3.92,11.20,58.70,899474,33,20027,-70 2020-04-03 23:29:12,6.87,3.22,11.10,58.80,900302,32,20263,-69 2020-04-03 23:29:43,4.53,3.30,11.10,58.80,899243,33,20061,-68 2020-04-03 23:30:22,3.62,3.33,11.10,58.80,896159,33,20021,-69 2020-04-03 23:30:58,9.38,3.35,11.10,58.70,896370,33,20021,-69 2020-04-03 23:31:34,9.65,3.83,11.20,58.80,897768,33,20314,-71 2020-04-03 23:32:09,3.35,3.10,11.20,59.30,901051,32,20023,-70 2020-04-03 23:32:39,4.97,3.90,11.20,58.80,899451,33,20079,-71 2020-04-03 23:33:22,6.20,3.47,11.20,58.70,896384,33,20091,-71 2020-04-03 23:34:07,5.65,3.40,11.20,58.80,893260,33,20029,-69 2020-04-03 23:34:39,5.28,3.67,11.20,58.80,893239,33,20028,-69 2020-04-03 23:35:10,5.00,3.70,11.20,58.80,893295,33,20043,-68 2020-04-03 23:35:40,3.45,3.00,11.20,58.80,896347,33,20056,-69 2020-04-03 23:36:13,3.83,3.00,11.20,58.80,896376,33,20044,-70 2020-04-03 23:36:57,4.50,3.75,11.20,58.80,896365,33,20054,-70 2020-04-03 23:37:27,4.78,3.55,11.30,58.80,893364,33,20013,-70 2020-04-03 23:37:58,7.20,4.20,11.30,58.70,899435,33,20062,-70 2020-04-03 23:38:30,6.07,3.53,11.30,58.70,902180,32,20034,-69 2020-04-03 23:39:00,9.48,3.87,11.30,58.60,905493,32,20035,-69 2020-04-03 23:39:33,6.85,3.85,11.30,58.50,905482,32,20024,-70 2020-04-03 23:40:16,5.43,3.85,11.30,58.50,901981,32,20277,-70 2020-04-03 23:40:52,5.20,3.67,11.30,58.30,900954,32,20043,-69 2020-04-03 23:41:23,5.47,3.72,11.30,58.30,896207,33,20020,-69 2020-04-03 23:41:56,9.63,4.55,11.30,58.30,896236,33,20021,-70 2020-04-03 23:42:36,10.00,4.15,11.30,58.20,902561,32,20055,-69 2020-04-03 23:43:06,11.30,11.30,11.30,58.10,902842,32,20360,-69 2020-04-03 23:43:47,3.47,3.17,11.20,58.10,902408,32,19986,-70 2020-04-03 23:44:17,4.82,3.80,11.20,58.20,896303,33,20230,-70 2020-04-03 23:44:48,5.07,3.55,11.20,58.20,902399,32,20054,-70 2020-04-03 23:45:28,4.62,3.55,11.20,58.20,900447,32,20012,-70 2020-04-03 23:45:59,4.93,3.67,11.20,58.10,903487,32,20078,-71 2020-04-03 23:46:45,4.68,3.65,11.20,58.00,901283,32,20050,-71 2020-04-03 23:47:16,4.95,3.83,11.20,57.90,896308,33,20302,-71 2020-04-03 23:47:46,4.95,3.70,11.20,57.80,896200,33,20036,-70 2020-04-03 23:48:17,4.22,3.80,11.30,57.90,894777,33,20079,-70 2020-04-03 23:48:48,6.37,4.37,11.30,57.80,896450,33,20278,-70 2020-04-03 23:49:19,7.28,4.05,11.30,57.80,893216,33,20025,-70 2020-04-03 23:49:50,6.87,4.37,11.30,57.80,893748,33,20071,-68 2020-04-03 23:50:33,5.12,4.10,11.30,57.70,896415,33,20050,-69 2020-04-03 23:51:20,4.78,3.42,11.30,57.60,898981,32,20066,-70 2020-04-03 23:52:00,5.85,3.72,11.30,57.70,899424,33,20056,-70 2020-04-03 23:52:32,6.18,3.85,11.30,57.70,902516,32,20089,-70 2020-04-03 23:53:32,5.50,3.83,11.20,57.80,899238,33,20032,-69 2020-04-03 23:54:06,5.32,3.72,11.20,57.80,896283,33,20016,-71 2020-04-03 23:54:37,5.00,4.30,11.10,57.90,896838,32,20041,-70 2020-04-03 23:55:29,6.03,4.00,11.10,58.10,896366,33,20223,-70 2020-04-03 23:56:08,5.37,4.05,11.10,58.30,892731,33,20279,-70 2020-04-03 23:56:46,4.35,3.92,11.10,58.40,893287,33,20055,-69 2020-04-03 23:57:21,4.10,3.70,11.00,58.40,896385,33,20354,-68 2020-04-03 23:57:51,6.62,4.12,11.00,58.40,896244,33,20059,-71 2020-04-03 23:58:22,8.40,4.78,11.10,58.30,891224,33,20492,-69 2020-04-03 23:58:53,5.25,4.40,11.10,58.30,890672,33,20017,-68 2020-04-03 23:59:26,4.82,4.18,11.10,58.20,890662,33,20245,-70 2020-04-03 23:59:57,7.32,4.65,11.10,58.20,893455,33,20088,-70