2020-04-03 00:00:29,6.00,6.00,6.00,90.00,914296,32,19938,-68
2020-04-03 00:01:19,6.00,6.00,6.00,90.00,914310,32,19961,-69
2020-04-03 00:01:58,6.00,6.00,6.00,89.90,910465,32,19935,-70
2020-04-03 00:02:42,6.00,6.00,6.00,90.00,913765,32,19996,-70
2020-04-03 00:03:31,6.00,6.00,6.00,90.10,914257,32,19950,-69
2020-04-03 00:04:21,6.00,6.00,6.00,90.30,911601,32,19930,-69
2020-04-03 00:05:10,6.00,6.00,6.00,90.20,910682,32,19938,-70
2020-04-03 00:06:00,6.00,6.00,6.00,90.40,909817,32,19934,-69
2020-04-03 00:06:31,6.00,6.00,6.00,90.50,904473,32,19969,-69
2020-04-03 00:07:08,6.00,6.00,6.00,90.50,904653,32,19942,-70
2020-04-03 00:07:41,6.00,6.00,6.00,90.40,907163,32,20268,-69
2020-04-03 00:08:31,6.00,6.00,6.00,90.40,914055,32,19938,-69
2020-04-03 00:09:11,6.00,6.00,6.00,90.40,913848,32,20002,-69
2020-04-03 00:10:02,6.00,6.00,6.00,90.40,913039,32,19978,-70
2020-04-03 00:10:42,6.00,6.00,6.00,90.50,894708,33,19940,-69
2020-04-03 00:11:12,6.00,6.00,6.00,90.70,894834,33,19936,-69
2020-04-03 00:12:02,5.90,5.90,5.90,90.70,904151,32,19990,-68
2020-04-03 00:12:39,5.90,5.90,5.90,90.90,913719,32,19958,-69
2020-04-03 00:13:28,5.90,5.90,5.90,90.80,914175,32,20328,-68
2020-04-03 00:14:24,5.90,5.90,5.90,90.80,911855,32,19950,-68
2020-04-03 00:14:59,5.90,5.90,5.90,90.70,910902,32,19934,-69
2020-04-03 00:15:37,5.90,5.90,5.90,90.70,911077,32,20600,-68
2020-04-03 00:16:12,5.90,5.90,5.90,90.80,907951,32,20328,-70
2020-04-03 00:17:01,5.90,5.90,5.90,90.80,907689,32,19945,-68
2020-04-03 00:18:01,5.90,5.90,5.90,90.90,907549,32,19931,-68
2020-04-03 00:18:40,5.90,5.90,5.90,90.80,893911,33,20009,-68
2020-04-03 00:19:14,5.90,5.90,5.90,90.70,891836,33,20353,-70
2020-04-03 00:19:50,5.90,5.90,5.90,90.80,892838,33,19945,-70
2020-04-03 00:20:21,5.90,5.90,5.90,90.70,899569,32,19937,-68
2020-04-03 00:20:52,5.90,5.90,5.90,90.60,908476,32,19954,-68
2020-04-03 00:21:28,5.90,5.90,5.90,90.70,909903,32,19968,-68
2020-04-03 00:22:00,5.90,5.90,5.90,90.60,911873,32,19961,-69
2020-04-03 00:22:48,5.90,5.90,5.90,90.60,913924,32,19996,-69
2020-04-03 00:23:41,5.90,5.90,5.90,90.70,910776,32,20312,-70
2020-04-03 00:24:12,5.90,5.90,5.90,90.70,907571,32,19953,-69
2020-04-03 00:25:17,5.90,5.90,5.90,90.90,907736,32,20382,-69
2020-04-03 00:26:03,5.90,5.90,5.90,90.90,909812,32,19943,-68
2020-04-03 00:26:52,5.90,5.90,5.90,90.70,913832,32,20346,-68
2020-04-03 00:27:37,5.90,5.90,5.90,90.70,911293,32,19942,-69
2020-04-03 00:28:36,5.90,5.90,5.90,90.70,910826,32,20338,-69
2020-04-03 00:29:27,5.90,5.90,5.90,90.50,909466,32,20335,-70
2020-04-03 00:30:07,5.90,5.90,5.90,90.70,911145,32,20012,-70
2020-04-03 00:31:00,5.90,5.90,5.90,90.70,914318,32,19976,-69
2020-04-03 00:32:02,5.80,5.80,5.80,90.70,914539,32,20275,-69
2020-04-03 00:33:08,5.80,5.80,5.80,91.20,907959,32,19997,-69
2020-04-03 00:34:03,5.80,5.80,5.80,90.90,898218,33,19956,-69
2020-04-03 00:34:34,5.80,5.80,5.80,91.00,904703,32,19962,-68
2020-04-03 00:36:19,5.80,5.80,5.80,91.10,911656,32,20350,-68
2020-04-03 00:36:52,5.80,5.80,5.80,91.20,895624,33,20341,-68
2020-04-03 00:37:22,5.70,5.70,5.70,91.40,895363,33,19948,-69
2020-04-03 00:38:20,5.70,5.70,5.70,91.30,895247,33,19940,-71
2020-04-03 00:38:53,5.70,5.70,5.70,91.30,895578,33,20393,-68
2020-04-03 00:39:36,5.70,5.70,5.70,91.30,896894,33,19947,-69
2020-04-03 00:40:15,5.70,5.70,5.70,91.40,898590,33,19952,-70
2020-04-03 00:41:05,5.70,5.70,5.70,91.30,898716,33,19963,-69
2020-04-03 00:41:43,5.70,5.70,5.70,91.30,898173,33,19952,-69
2020-04-03 00:42:14,5.70,5.70,5.70,91.10,901886,32,20411,-68
2020-04-03 00:42:49,5.80,5.80,5.80,91.30,907981,32,19953,-67
2020-04-03 00:43:41,5.70,5.70,5.70,91.20,905065,32,19939,-68
2020-04-03 00:44:31,5.70,5.70,5.70,91.30,907628,32,19969,-68
2020-04-03 00:45:11,5.70,5.70,5.70,91.30,908251,32,20017,-68
2020-04-03 00:45:49,5.70,5.70,5.70,91.40,909175,32,19935,-69
2020-04-03 00:46:20,5.70,5.70,5.70,91.50,914451,32,20271,-68
2020-04-03 00:46:57,5.70,5.70,5.70,91.50,914450,32,19998,-69
2020-04-03 00:47:47,5.70,5.70,5.70,91.40,911368,32,20025,-69
2020-04-03 00:48:19,5.60,5.60,5.60,91.40,907482,32,19955,-68
2020-04-03 00:48:50,5.50,5.50,5.50,91.60,904901,32,19931,-69
2020-04-03 00:49:28,5.50,5.50,5.50,91.70,903962,32,19947,-69
2020-04-03 00:50:00,5.50,5.50,5.50,91.80,907046,32,20306,-70
2020-04-03 00:50:52,5.50,5.50,5.50,91.70,907033,32,20321,-68
2020-04-03 00:51:33,5.50,5.50,5.50,91.80,914392,32,19938,-69
2020-04-03 00:52:43,5.50,5.50,5.50,91.70,908579,32,19991,-70
2020-04-03 00:53:26,5.50,5.50,5.50,91.80,895157,33,20389,-70
2020-04-03 00:54:12,5.50,5.50,5.50,91.60,899470,32,19948,-71
2020-04-03 00:54:43,5.50,5.50,5.50,91.60,901834,32,19931,-69
2020-04-03 00:55:21,5.50,5.50,5.50,91.70,901803,32,20018,-69
2020-04-03 00:55:52,5.50,5.50,5.50,91.80,900189,32,19943,-70
2020-04-03 00:56:26,5.50,5.50,5.50,91.70,898707,33,19948,-70
2020-04-03 00:57:04,5.50,5.50,5.50,91.70,898594,33,19935,-70
2020-04-03 00:57:35,5.50,5.50,5.50,91.70,898396,33,20329,-69
2020-04-03 00:58:13,5.50,5.50,5.50,91.60,900386,32,19954,-69
2020-04-03 00:58:44,5.50,5.50,5.50,91.70,898638,33,19946,-70
2020-04-03 00:59:15,5.50,5.50,5.50,91.70,909689,32,19968,-69
2020-04-03 00:59:45,5.50,5.50,5.50,91.80,913613,32,20028,-69
2020-04-03 01:00:19,5.50,5.50,5.50,91.80,911352,32,20233,-70
2020-04-03 01:00:50,5.50,5.50,5.50,91.80,911221,32,20355,-69
2020-04-03 01:01:28,5.50,5.50,5.50,91.80,911256,32,19946,-70
2020-04-03 01:02:15,5.50,5.50,5.50,91.80,913415,32,19934,-69
2020-04-03 01:03:04,5.50,5.50,5.50,91.90,914613,32,19948,-69
2020-04-03 01:03:54,5.40,5.40,5.40,92.00,913906,32,19939,-69
2020-04-03 01:04:26,5.40,5.40,5.40,92.10,908147,32,20348,-69
2020-04-03 01:05:27,5.40,5.40,5.40,91.90,904703,32,19943,-69
2020-04-03 01:06:20,5.40,5.40,5.40,91.90,909595,32,20359,-69
2020-04-03 01:07:10,5.40,5.40,5.40,92.00,900611,32,19997,-68
2020-04-03 01:07:48,5.40,5.40,5.40,91.90,905211,32,19943,-71
2020-04-03 01:08:31,5.40,5.40,5.40,91.70,908106,32,20284,-69
2020-04-03 01:09:17,5.40,5.40,5.40,91.70,907864,32,20320,-69
2020-04-03 01:09:58,5.40,5.40,5.40,91.60,908802,32,19965,-69
2020-04-03 01:10:31,5.40,5.40,5.40,91.60,910940,32,19930,-68
2020-04-03 01:11:21,5.50,5.50,5.50,91.60,911079,32,19943,-70
2020-04-03 01:11:57,5.50,5.50,5.50,91.60,909212,32,19942,-68
2020-04-03 01:12:33,5.40,5.40,5.40,91.60,908382,32,19931,-69
2020-04-03 01:13:11,5.40,5.40,5.40,91.50,908268,32,20014,-69
2020-04-03 01:13:51,5.40,5.40,5.40,91.40,908435,32,19949,-69
2020-04-03 01:14:25,5.50,5.50,5.50,91.50,911284,32,19943,-70
2020-04-03 01:14:59,5.50,5.50,5.50,91.50,910132,32,20001,-69
2020-04-03 01:15:50,5.50,5.50,5.50,91.50,911196,32,19943,-68
2020-04-03 01:16:21,5.50,5.50,5.50,91.40,902221,32,19946,-71
2020-04-03 01:17:15,5.50,5.50,5.50,91.50,907215,32,20279,-69
2020-04-03 01:17:58,5.50,5.50,5.50,91.60,900321,32,19978,-69
2020-04-03 01:18:31,5.40,5.40,5.40,91.50,897042,32,19975,-69
2020-04-03 01:19:03,5.50,5.50,5.50,91.50,904971,32,20029,-69
2020-04-03 01:19:34,5.50,5.50,5.50,91.70,900142,32,20305,-68
2020-04-03 01:20:12,5.50,5.50,5.50,91.70,898944,32,19935,-67
2020-04-03 01:21:01,5.50,5.50,5.50,91.60,897925,33,19967,-68
2020-04-03 01:21:45,5.40,5.40,5.40,91.40,901251,32,19958,-70
2020-04-03 01:22:34,5.40,5.40,5.40,91.40,907984,32,19991,-69
2020-04-03 01:23:16,5.50,5.50,5.50,91.50,908325,32,20381,-68
2020-04-03 01:23:49,5.40,5.40,5.40,91.40,910802,32,20298,-69
2020-04-03 01:24:23,5.50,5.50,5.50,91.40,907698,32,19946,-69
2020-04-03 01:24:54,5.40,5.40,5.40,91.40,907725,32,19990,-69
2020-04-03 01:25:25,5.50,5.50,5.50,91.40,908437,32,20399,-68
2020-04-03 01:25:56,5.40,5.40,5.40,91.50,908788,32,19954,-68
2020-04-03 01:26:30,5.40,5.40,5.40,91.60,907999,32,19966,-68
2020-04-03 01:27:20,5.50,5.50,5.50,91.60,908320,32,20360,-69
2020-04-03 01:27:51,5.40,5.40,5.40,91.70,906153,32,20002,-69
2020-04-03 01:28:30,5.40,5.40,5.40,91.70,904924,32,19931,-69
2020-04-03 01:29:06,5.40,5.40,5.40,91.50,904824,32,19935,-69
2020-04-03 01:29:40,5.40,5.40,5.40,91.60,906262,32,20226,-70
2020-04-03 01:30:23,5.40,5.40,5.40,91.60,903749,32,19940,-68
2020-04-03 01:30:57,5.40,5.40,5.40,91.80,904697,32,19936,-68
2020-04-03 01:31:43,5.40,5.40,5.40,91.60,907021,32,19949,-69
2020-04-03 01:32:32,5.40,5.40,5.40,91.60,908399,32,20002,-70
2020-04-03 01:33:07,5.40,5.40,5.40,91.60,907941,32,19959,-69
2020-04-03 01:33:47,5.40,5.40,5.40,91.60,908026,32,19959,-70
2020-04-03 01:34:29,5.40,5.40,5.40,91.60,911157,32,19945,-69
2020-04-03 01:35:00,5.40,5.40,5.40,91.60,911041,32,20357,-69
2020-04-03 01:35:35,5.40,5.40,5.40,91.60,911370,32,19945,-69
2020-04-03 01:36:35,5.40,5.40,5.40,91.60,908188,32,19939,-70
2020-04-03 01:37:27,5.40,5.40,5.40,91.80,898473,33,20324,-69
2020-04-03 01:37:58,5.40,5.40,5.40,92.00,910295,32,20028,-68
2020-04-03 01:38:33,5.30,5.30,5.30,92.00,911480,32,19939,-70
2020-04-03 01:39:24,5.40,5.40,5.40,92.00,911102,32,19939,-69
2020-04-03 01:39:56,5.30,5.30,5.30,92.20,902402,32,20335,-69
2020-04-03 01:40:39,5.30,5.30,5.30,92.10,898633,33,19940,-69
2020-04-03 01:41:18,5.30,5.30,5.30,92.10,907956,32,19939,-69
2020-04-03 01:42:08,5.40,5.40,5.40,92.00,908957,32,19985,-69
2020-04-03 01:42:42,5.40,5.40,5.40,91.90,911454,32,19942,-69
2020-04-03 01:43:30,5.40,5.40,5.40,92.00,907955,32,19946,-69
2020-04-03 01:44:07,5.40,5.40,5.40,92.00,902118,32,20376,-69
2020-04-03 01:44:40,5.30,5.30,5.30,91.90,901768,32,20388,-70
2020-04-03 01:45:14,5.30,5.30,5.30,92.00,907506,32,19936,-69
2020-04-03 01:45:53,5.20,5.20,5.20,92.00,908917,32,19931,-69
2020-04-03 01:46:27,5.20,5.20,5.20,92.00,910978,32,19954,-69
2020-04-03 01:47:01,5.30,5.30,5.30,92.10,910682,32,20043,-69
2020-04-03 01:47:32,5.20,5.20,5.20,92.10,907993,32,19939,-70
2020-04-03 01:48:17,5.30,5.30,5.30,92.20,904685,32,19946,-69
2020-04-03 01:49:08,5.20,5.20,5.20,92.30,906454,32,19959,-69
2020-04-03 01:49:40,5.20,5.20,5.20,92.50,898412,33,19987,-69
2020-04-03 01:50:21,5.20,5.20,5.20,92.40,901525,32,20399,-69
2020-04-03 01:50:52,5.20,5.20,5.20,92.40,907939,32,19951,-70
2020-04-03 01:51:24,5.20,5.20,5.20,92.40,908019,32,19965,-70
2020-04-03 01:51:58,5.20,5.20,5.20,92.50,908135,32,19931,-69
2020-04-03 01:52:48,5.20,5.20,5.20,92.60,911156,32,19974,-70
2020-04-03 01:53:23,5.20,5.20,5.20,92.60,911105,32,19966,-70
2020-04-03 01:53:54,5.20,5.20,5.20,92.60,908988,32,20241,-70
2020-04-03 01:54:26,5.20,5.20,5.20,92.50,907795,32,19935,-70
2020-04-03 01:54:57,5.20,5.20,5.20,92.60,908003,32,19935,-70
2020-04-03 01:55:27,5.20,5.20,5.20,92.60,905197,32,20280,-70
2020-04-03 01:56:00,5.20,5.20,5.20,92.80,910202,32,19964,-70
2020-04-03 01:56:32,5.20,5.20,5.20,93.00,911143,32,19939,-69
2020-04-03 01:57:05,5.20,5.20,5.20,92.80,907900,32,19936,-69
2020-04-03 01:57:36,5.20,5.20,5.20,92.70,911115,32,19943,-69
2020-04-03 01:58:07,5.20,5.20,5.20,92.70,907896,32,19935,-70
2020-04-03 01:58:43,5.20,5.20,5.20,92.80,908070,32,19969,-69
2020-04-03 01:59:15,5.20,5.20,5.20,92.80,907696,32,20309,-70
2020-04-03 02:00:00,5.20,5.20,5.20,92.80,908671,32,20360,-70
2020-04-03 02:00:31,5.20,5.20,5.20,92.80,911089,32,19958,-70
2020-04-03 02:01:20,5.20,5.20,5.20,92.70,911246,32,19979,-70
2020-04-03 02:01:51,5.20,5.20,5.20,92.80,909239,32,19939,-70
2020-04-03 02:02:25,5.20,5.20,5.20,92.90,911431,32,19942,-70
2020-04-03 02:03:01,5.20,5.20,5.20,93.00,911268,32,19951,-70
2020-04-03 02:03:33,5.20,5.20,5.20,92.90,911274,32,20295,-69
2020-04-03 02:04:07,5.10,5.10,5.10,92.80,908177,32,19965,-69
2020-04-03 02:04:44,5.10,5.10,5.10,93.00,907989,32,20000,-69
2020-04-03 02:05:18,5.10,5.10,5.10,93.10,901575,32,19954,-69
2020-04-03 02:05:55,5.10,5.10,5.10,93.10,901865,32,19952,-70
2020-04-03 02:06:26,5.10,5.10,5.10,93.20,904224,32,19958,-70
2020-04-03 02:07:16,5.10,5.10,5.10,93.20,907121,32,19939,-71
2020-04-03 02:07:56,5.10,5.10,5.10,93.10,908687,32,19950,-70
2020-04-03 02:08:27,5.10,5.10,5.10,93.20,904782,32,19932,-70
2020-04-03 02:09:21,5.10,5.10,5.10,93.40,904817,32,20246,-71
2020-04-03 02:10:11,5.10,5.10,5.10,93.50,907361,32,19939,-69
2020-04-03 02:10:48,5.00,5.00,5.00,93.50,911307,32,19961,-71
2020-04-03 02:11:37,5.00,5.00,5.00,93.50,910890,32,20331,-70
2020-04-03 02:12:11,5.00,5.00,5.00,93.60,904772,32,19998,-70
2020-04-03 02:12:42,5.00,5.00,5.00,93.70,904301,32,19935,-68
2020-04-03 02:13:13,5.00,5.00,5.00,93.70,907010,32,19959,-69
2020-04-03 02:14:02,5.00,5.00,5.00,93.70,909212,32,19998,-69
2020-04-03 02:14:34,5.10,5.10,5.10,93.70,914234,32,19950,-71
2020-04-03 02:15:34,5.00,5.00,5.00,93.70,913714,32,19942,-70
2020-04-03 02:16:20,5.00,5.00,5.00,93.70,905210,32,19943,-70
2020-04-03 02:16:54,5.00,5.00,5.00,93.70,898187,33,20272,-70
2020-04-03 02:17:38,5.10,5.10,5.10,93.70,898580,33,19959,-69
2020-04-03 02:18:33,5.00,5.00,5.00,93.60,904751,32,19954,-70
2020-04-03 02:19:09,5.00,5.00,5.00,93.70,899746,32,19940,-69
2020-04-03 02:19:49,5.00,5.00,5.00,93.80,907491,32,20021,-70
2020-04-03 02:20:43,5.00,5.00,5.00,93.90,904407,32,20003,-69
2020-04-03 02:21:29,5.00,5.00,5.00,93.80,904667,32,19958,-69
2020-04-03 02:22:16,5.00,5.00,5.00,93.90,909560,32,19948,-70
2020-04-03 02:22:58,5.00,5.00,5.00,93.90,911350,32,19976,-70
2020-04-03 02:23:47,5.00,5.00,5.00,94.00,911050,32,19981,-69
2020-04-03 02:24:41,5.00,5.00,5.00,94.00,901599,32,19939,-69
2020-04-03 02:25:15,5.00,5.00,5.00,94.10,901666,32,19954,-69
2020-04-03 02:26:06,5.00,5.00,5.00,94.20,901856,32,20330,-71
2020-04-03 02:26:58,5.00,5.00,5.00,94.20,910697,32,20039,-71
2020-04-03 02:27:31,5.00,5.00,5.00,94.20,909012,32,20008,-69
2020-04-03 02:28:07,5.00,5.00,5.00,94.20,905174,32,19951,-69
2020-04-03 02:28:40,4.90,4.90,4.90,94.30,904350,32,19956,-70
2020-04-03 02:29:16,4.90,4.90,4.90,94.30,905674,32,19985,-69
2020-04-03 02:29:47,4.90,4.90,4.90,94.40,908836,32,19931,-69
2020-04-03 02:30:24,4.90,4.90,4.90,94.40,910921,32,20361,-70
2020-04-03 02:31:15,4.90,4.90,4.90,94.40,910926,32,19946,-69
2020-04-03 02:31:49,4.90,4.90,4.90,94.60,909032,32,20314,-69
2020-04-03 02:32:23,4.90,4.90,4.90,94.80,905032,32,19951,-69
2020-04-03 02:32:56,4.90,4.90,4.90,94.70,904686,32,20355,-69
2020-04-03 02:33:39,4.90,4.90,4.90,94.60,904685,32,19950,-70
2020-04-03 02:34:14,4.90,4.90,4.90,94.80,901690,32,19965,-69
2020-04-03 02:34:49,4.90,4.90,4.90,94.70,903523,32,19939,-69
2020-04-03 02:35:20,4.90,4.90,4.90,94.70,904434,32,20375,-69
2020-04-03 02:35:50,4.90,4.90,4.90,94.80,906075,32,19947,-68
2020-04-03 02:36:21,4.90,4.90,4.90,94.70,907690,32,19978,-68
2020-04-03 02:36:52,4.90,4.90,4.90,94.80,907813,32,19931,-69
2020-04-03 02:37:36,4.90,4.90,4.90,94.80,908186,32,19942,-70
2020-04-03 02:38:07,4.90,4.90,4.90,94.90,904707,32,20327,-69
2020-04-03 02:38:43,4.80,4.80,4.80,95.00,904792,32,19977,-69
2020-04-03 02:39:32,4.80,4.80,4.80,95.10,904787,32,19978,-69
2020-04-03 02:40:06,4.90,4.90,4.90,95.20,909581,32,19950,-71
2020-04-03 02:40:56,4.80,4.80,4.80,95.20,907689,32,19930,-68
2020-04-03 02:41:33,4.80,4.80,4.80,95.40,910584,32,19997,-70
2020-04-03 02:42:08,4.80,4.80,4.80,95.40,907848,32,20281,-70
2020-04-03 02:42:46,4.80,4.80,4.80,95.30,908114,32,19949,-70
2020-04-03 02:43:20,4.80,4.80,4.80,95.30,907697,32,19935,-69
2020-04-03 02:43:52,4.80,4.80,4.80,95.30,906285,32,19957,-70
2020-04-03 02:44:23,4.80,4.80,4.80,95.40,901645,32,19979,-69
2020-04-03 02:44:55,4.80,4.80,4.80,95.30,902291,32,20332,-69
2020-04-03 02:45:35,4.80,4.80,4.80,95.40,904310,32,19946,-70
2020-04-03 02:46:29,4.80,4.80,4.80,95.40,908783,32,20052,-70
2020-04-03 02:47:04,4.80,4.80,4.80,95.40,900744,32,20055,-69
2020-04-03 02:47:35,4.80,4.80,4.80,95.30,907803,32,19939,-69
2020-04-03 02:48:10,4.80,4.80,4.80,95.60,910828,32,20334,-69
2020-04-03 02:48:40,4.80,4.80,4.80,95.40,910992,32,19931,-68
2020-04-03 02:49:12,4.80,4.80,4.80,95.40,910593,32,20335,-69
2020-04-03 02:50:01,4.80,4.80,4.80,95.60,907289,32,20369,-70
2020-04-03 02:50:41,4.80,4.80,4.80,95.60,906822,32,20234,-69
2020-04-03 02:51:21,4.80,4.80,4.80,95.60,907709,32,19935,-70
2020-04-03 02:51:55,4.80,4.80,4.80,95.90,906183,32,19943,-69
2020-04-03 02:52:32,4.80,4.80,4.80,95.90,904744,32,19939,-69
2020-04-03 02:53:06,4.80,4.80,4.80,95.80,901112,32,20424,-69
2020-04-03 02:53:38,4.80,4.80,4.80,95.70,903182,32,19954,-69
2020-04-03 02:54:29,4.90,4.90,4.90,95.70,904608,32,19940,-69
2020-04-03 02:55:00,4.90,4.90,4.90,95.70,907284,32,19947,-68
2020-04-03 02:55:31,4.80,4.80,4.80,95.80,907822,32,19959,-69
2020-04-03 02:56:02,4.80,4.80,4.80,95.90,905460,32,19947,-69
2020-04-03 02:56:33,4.80,4.80,4.80,95.90,904401,32,19939,-69
2020-04-03 02:57:05,4.80,4.80,4.80,95.90,904632,32,19987,-70
2020-04-03 02:57:36,4.80,4.80,4.80,96.00,904567,32,19950,-68
2020-04-03 02:58:08,4.80,4.80,4.80,96.00,910855,32,19950,-69
2020-04-03 02:58:40,4.80,4.80,4.80,96.00,910985,32,19947,-70
2020-04-03 02:59:11,4.80,4.80,4.80,96.00,907713,32,19953,-70
2020-04-03 02:59:41,4.80,4.80,4.80,96.00,906967,32,20354,-69
2020-04-03 03:00:22,4.80,4.80,4.80,96.00,901366,32,19965,-68
2020-04-03 03:00:56,4.80,4.80,4.80,96.20,899403,33,19944,-71
2020-04-03 03:01:34,4.70,4.70,4.70,96.20,899389,32,20277,-69
2020-04-03 03:02:32,4.70,4.70,4.70,96.30,900468,32,19943,-69
2020-04-03 03:03:02,4.70,4.70,4.70,96.40,901881,32,19941,-68
2020-04-03 03:03:33,4.70,4.70,4.70,96.40,907821,32,20390,-68
2020-04-03 03:04:11,4.70,4.70,4.70,96.40,907702,32,19970,-69
2020-04-03 03:04:45,4.70,4.70,4.70,96.50,907866,32,19943,-69
2020-04-03 03:05:27,4.70,4.70,4.70,96.50,907767,32,19947,-68
2020-04-03 03:05:59,4.70,4.70,4.70,96.50,907261,32,19969,-69
2020-04-03 03:06:33,4.70,4.70,4.70,96.60,907742,32,19942,-69
2020-04-03 03:07:05,4.70,4.70,4.70,96.60,904736,32,19954,-67
2020-04-03 03:07:39,4.70,4.70,4.70,96.60,902374,32,19944,-68
2020-04-03 03:08:11,4.60,4.60,4.60,96.70,907747,32,20362,-69
2020-04-03 03:08:46,4.70,4.70,4.70,96.70,905381,32,19982,-68
2020-04-03 03:09:39,4.60,4.60,4.60,96.70,907828,32,19935,-68
2020-04-03 03:10:14,4.60,4.60,4.60,96.90,904373,32,20320,-68
2020-04-03 03:10:49,4.60,4.60,4.60,96.80,907506,32,19971,-69
2020-04-03 03:11:21,4.60,4.60,4.60,96.80,904810,32,19951,-69
2020-04-03 03:11:51,4.60,4.60,4.60,96.90,905322,32,20372,-69
2020-04-03 03:12:27,4.50,4.50,4.50,96.90,904768,32,19943,-70
2020-04-03 03:12:59,4.50,4.50,4.50,96.90,904669,32,19943,-70
2020-04-03 03:13:31,4.60,4.60,4.60,97.00,904676,32,20418,-70
2020-04-03 03:14:05,4.60,4.60,4.60,96.90,905178,32,19939,-68
2020-04-03 03:14:35,4.50,4.50,4.50,96.90,908566,32,19993,-68
2020-04-03 03:15:11,4.50,4.50,4.50,97.00,910855,32,19977,-69
2020-04-03 03:15:42,4.50,4.50,4.50,97.00,908224,32,19946,-70
2020-04-03 03:16:13,4.50,4.50,4.50,97.10,907730,32,20323,-69
2020-04-03 03:16:44,4.50,4.50,4.50,97.20,907869,32,20320,-69
2020-04-03 03:17:15,4.50,4.50,4.50,97.30,907449,32,19943,-69
2020-04-03 03:17:46,4.50,4.50,4.50,97.20,908705,32,19982,-70
2020-04-03 03:18:22,4.50,4.50,4.50,97.20,910910,32,20001,-70
2020-04-03 03:18:53,4.50,4.50,4.50,97.20,907609,32,19962,-69
2020-04-03 03:19:24,4.50,4.50,4.50,97.30,907754,32,19935,-70
2020-04-03 03:19:55,4.50,4.50,4.50,97.30,903401,32,20358,-71
2020-04-03 03:20:27,4.50,4.50,4.50,97.30,904876,32,19944,-69
2020-04-03 03:20:58,4.50,4.50,4.50,97.50,904295,32,19936,-70
2020-04-03 03:21:36,4.50,4.50,4.50,97.50,901699,32,19943,-70
2020-04-03 03:22:07,4.50,4.50,4.50,97.50,907291,32,19953,-69
2020-04-03 03:22:38,4.50,4.50,4.50,97.50,907861,32,19947,-69
2020-04-03 03:23:09,4.50,4.50,4.50,97.50,908694,32,20268,-70
2020-04-03 03:23:39,4.50,4.50,4.50,97.50,910721,32,20286,-69
2020-04-03 03:24:13,4.50,4.50,4.50,97.50,907107,32,19935,-69
2020-04-03 03:24:44,4.50,4.50,4.50,97.50,901577,33,19954,-69
2020-04-03 03:25:20,4.50,4.50,4.50,97.50,901589,33,19939,-69
2020-04-03 03:25:51,4.50,4.50,4.50,97.60,903773,32,20339,-70
2020-04-03 03:26:22,4.40,4.40,4.40,97.70,905962,32,19948,-69
2020-04-03 03:26:53,4.40,4.40,4.40,97.70,910555,32,19938,-70
2020-04-03 03:27:24,4.40,4.40,4.40,97.70,910785,32,19934,-69
2020-04-03 03:27:55,4.50,4.50,4.50,97.70,908593,32,19968,-70
2020-04-03 03:28:26,4.40,4.40,4.40,97.80,907848,32,19942,-69
2020-04-03 03:28:57,4.50,4.50,4.50,98.00,907835,32,19943,-69
2020-04-03 03:29:28,4.50,4.50,4.50,97.90,907678,32,19990,-69
2020-04-03 03:29:58,4.40,4.40,4.40,97.90,906586,32,19976,-69
2020-04-03 03:30:31,4.50,4.50,4.50,98.00,910785,32,19992,-68
2020-04-03 03:31:03,4.50,4.50,4.50,97.90,910907,32,19938,-70
2020-04-03 03:31:34,4.50,4.50,4.50,97.90,910981,32,19939,-69
2020-04-03 03:32:24,4.50,4.50,4.50,97.90,910424,32,19931,-69
2020-04-03 03:32:55,4.50,4.50,4.50,97.90,910392,32,19934,-69
2020-04-03 03:33:27,4.50,4.50,4.50,98.10,907792,32,19946,-69
2020-04-03 03:33:58,4.40,4.40,4.40,98.40,909786,32,19986,-70
2020-04-03 03:34:29,4.40,4.40,4.40,98.30,910897,32,20307,-69
2020-04-03 03:35:01,4.40,4.40,4.40,98.40,908086,32,20275,-70
2020-04-03 03:35:32,4.40,4.40,4.40,98.40,907504,32,19969,-70
2020-04-03 03:36:14,4.40,4.40,4.40,98.40,901401,32,20325,-70
2020-04-03 03:36:45,4.40,4.40,4.40,98.40,903112,32,20482,-70
2020-04-03 03:37:19,4.30,4.30,4.30,98.50,904597,32,19962,-70
2020-04-03 03:37:50,4.40,4.40,4.40,98.60,907482,32,19943,-70
2020-04-03 03:38:21,4.30,4.30,4.30,98.60,910801,32,19989,-70
2020-04-03 03:38:52,4.40,4.40,4.40,98.60,910773,32,19990,-69
2020-04-03 03:39:27,4.30,4.30,4.30,98.70,907842,32,19939,-70
2020-04-03 03:39:58,4.30,4.30,4.30,98.80,908451,32,20371,-69
2020-04-03 03:40:28,4.20,4.20,4.20,98.90,909544,32,20647,-69
2020-04-03 03:40:59,4.30,4.30,4.30,99.10,904781,32,20610,-70
2020-04-03 03:41:31,4.30,4.30,4.30,99.00,904024,32,19980,-69
2020-04-03 03:42:02,4.30,4.30,4.30,99.00,901468,33,19959,-71
2020-04-03 03:42:33,4.20,4.20,4.20,99.10,901633,33,19970,-71
2020-04-03 03:43:04,4.20,4.20,4.20,99.10,901539,32,20234,-70
2020-04-03 03:43:35,4.30,4.30,4.30,99.20,905113,32,19962,-70
2020-04-03 03:44:06,4.20,4.20,4.20,99.10,907936,32,19994,-70
2020-04-03 03:44:37,4.20,4.20,4.20,99.20,904610,32,19963,-70
2020-04-03 03:45:17,4.20,4.20,4.20,99.30,904661,32,19943,-70
2020-04-03 03:45:53,4.20,4.20,4.20,99.30,902746,32,19952,-69
2020-04-03 03:46:25,4.20,4.20,4.20,99.40,908005,32,19943,-69
2020-04-03 03:46:55,4.20,4.20,4.20,99.50,907607,32,19981,-70
2020-04-03 03:47:26,4.20,4.20,4.20,99.50,908667,32,19935,-69
2020-04-03 03:47:57,4.20,4.20,4.20,99.50,910821,32,19934,-70
2020-04-03 03:48:29,4.20,4.20,4.20,99.50,910903,32,19948,-69
2020-04-03 03:49:02,4.30,4.30,4.30,99.50,910852,32,20398,-70
2020-04-03 03:49:33,4.20,4.20,4.20,99.70,910631,32,19950,-69
2020-04-03 03:50:04,4.20,4.20,4.20,99.70,907742,32,19958,-69
2020-04-03 03:50:34,4.20,4.20,4.20,99.60,908251,32,19998,-69
2020-04-03 03:51:08,4.20,4.20,4.20,99.50,907395,32,19994,-68
2020-04-03 03:51:39,4.20,4.20,4.20,99.60,902028,32,19943,-69
2020-04-03 03:52:10,4.20,4.20,4.20,99.80,898413,33,20364,-69
2020-04-03 03:52:41,4.20,4.20,4.20,99.80,895183,33,19951,-70
2020-04-03 03:53:12,4.20,4.20,4.20,99.70,901660,32,19950,-69
2020-04-03 03:53:42,4.20,4.20,4.20,99.80,901768,32,19931,-70
2020-04-03 03:54:13,4.20,4.20,4.20,99.80,904434,32,19939,-68
2020-04-03 03:54:44,4.20,4.20,4.20,99.90,907928,32,20400,-69
2020-04-03 03:55:15,4.20,4.20,4.20,99.80,910978,32,20006,-68
2020-04-03 03:55:46,4.20,4.20,4.20,99.90,907810,32,19943,-68
2020-04-03 03:56:17,4.20,4.20,4.20,99.90,907856,32,20019,-69
2020-04-03 03:56:48,4.20,4.20,4.20,99.90,907407,32,20280,-69
2020-04-03 03:57:19,4.20,4.20,4.20,99.90,907979,32,19997,-69
2020-04-03 03:57:49,4.20,4.20,4.20,99.90,911202,32,19955,-68
2020-04-03 03:58:20,4.20,4.20,4.20,99.90,910556,32,19958,-69
2020-04-03 03:58:51,4.20,4.20,4.20,99.90,910959,32,19990,-70
2020-04-03 03:59:22,4.20,4.20,4.20,99.90,907686,32,19969,-69
2020-04-03 03:59:53,4.20,4.20,4.20,99.90,904770,32,19935,-68
2020-04-03 04:00:32,4.20,4.20,4.20,99.90,904582,32,19935,-69
2020-04-03 04:01:09,4.10,4.10,4.10,99.90,905626,32,19940,-69
2020-04-03 04:01:40,4.10,4.10,4.10,99.90,909535,32,20451,-69
2020-04-03 04:02:11,4.10,4.10,4.10,99.90,910991,32,19997,-69
2020-04-03 04:02:42,4.10,4.10,4.10,99.90,910817,32,19934,-69
2020-04-03 04:03:13,4.00,4.00,4.00,99.90,907532,32,19939,-69
2020-04-03 04:03:44,4.10,4.10,4.10,99.90,901581,33,20317,-69
2020-04-03 04:04:18,4.00,4.00,4.00,99.90,898659,33,19956,-68
2020-04-03 04:05:07,4.00,4.00,4.00,99.90,898639,33,19990,-70
2020-04-03 04:05:39,4.00,4.00,4.00,99.90,903635,32,20023,-69
2020-04-03 04:06:10,4.00,4.00,4.00,99.90,904326,32,19939,-69
2020-04-03 04:06:42,4.00,4.00,4.00,99.90,901951,32,19939,-69
2020-04-03 04:07:15,4.00,4.00,4.00,99.90,901659,32,19974,-69
2020-04-03 04:07:46,4.00,4.00,4.00,99.90,899149,33,19966,-69
2020-04-03 04:08:17,4.10,4.10,4.10,99.90,902145,32,19950,-69
2020-04-03 04:08:48,4.10,4.10,4.10,99.90,905785,32,20025,-71
2020-04-03 04:09:25,4.10,4.10,4.10,99.90,908451,32,20020,-69
2020-04-03 04:09:55,4.10,4.10,4.10,99.90,910315,32,19938,-70
2020-04-03 04:10:26,4.10,4.10,4.10,99.90,905112,32,19966,-69
2020-04-03 04:10:58,4.10,4.10,4.10,99.90,906019,32,20305,-69
2020-04-03 04:11:29,4.10,4.10,4.10,99.90,907864,32,19950,-70
2020-04-03 04:12:00,4.10,4.10,4.10,99.90,908173,32,19990,-69
2020-04-03 04:12:31,4.10,4.10,4.10,99.90,904831,32,20006,-70
2020-04-03 04:13:02,4.10,4.10,4.10,99.90,902157,32,19956,-70
2020-04-03 04:13:36,4.10,4.10,4.10,99.90,902100,32,19995,-71
2020-04-03 04:14:07,4.00,4.00,4.00,99.90,906130,32,19966,-70
2020-04-03 04:14:38,4.00,4.00,4.00,99.90,911462,32,19939,-70
2020-04-03 04:15:09,4.00,4.00,4.00,99.90,907301,32,19970,-71
2020-04-03 04:15:40,4.00,4.00,4.00,99.90,908314,32,20016,-70
2020-04-03 04:16:23,4.00,4.00,4.00,99.90,905246,32,20323,-70
2020-04-03 04:16:54,4.00,4.00,4.00,99.90,903608,32,19939,-70
2020-04-03 04:17:25,4.00,4.00,4.00,99.90,903736,32,20288,-69
2020-04-03 04:17:56,4.00,4.00,4.00,99.90,906587,32,19939,-70
2020-04-03 04:18:27,4.00,4.00,4.00,99.90,905570,32,20324,-70
2020-04-03 04:18:58,4.00,4.00,4.00,99.90,908198,32,19996,-70
2020-04-03 04:19:29,4.00,4.00,4.00,99.90,904584,32,19991,-70
2020-04-03 04:20:00,3.90,3.90,3.90,99.90,899283,32,19975,-70
2020-04-03 04:20:31,4.00,4.00,4.00,99.90,898987,33,19936,-71
2020-04-03 04:21:01,4.00,4.00,4.00,99.90,899176,32,19931,-71
2020-04-03 04:21:32,4.00,4.00,4.00,99.90,902076,32,19947,-71
2020-04-03 04:22:03,4.00,4.00,4.00,99.90,901982,32,19995,-70
2020-04-03 04:22:34,4.00,4.00,4.00,99.90,901624,32,20288,-69
2020-04-03 04:23:05,4.00,4.00,4.00,99.90,902268,32,19939,-70
2020-04-03 04:23:36,4.00,4.00,4.00,99.90,905415,32,19939,-70
2020-04-03 04:24:07,4.00,4.00,4.00,99.90,905267,32,19951,-69
2020-04-03 04:24:38,4.00,4.00,4.00,99.90,908100,32,19998,-69
2020-04-03 04:25:09,3.90,3.90,3.90,99.90,908275,32,19990,-70
2020-04-03 04:25:40,3.90,3.90,3.90,99.90,908459,32,19988,-69
2020-04-03 04:26:11,4.00,4.00,4.00,99.90,908360,32,19953,-70
2020-04-03 04:26:55,4.00,4.00,4.00,99.90,908067,32,20005,-70
2020-04-03 04:27:26,4.00,4.00,4.00,99.90,908244,32,19949,-69
2020-04-03 04:27:58,3.90,3.90,3.90,99.90,909923,32,20287,-70
2020-04-03 04:28:29,3.90,3.90,3.90,99.90,905256,32,19951,-70
2020-04-03 04:29:00,3.90,3.90,3.90,99.90,905285,32,20293,-69
2020-04-03 04:29:31,3.90,3.90,3.90,99.90,905210,32,19951,-69
2020-04-03 04:30:02,3.90,3.90,3.90,99.90,905071,32,20002,-70
2020-04-03 04:30:39,3.80,3.80,3.80,99.90,908628,32,20003,-70
2020-04-03 04:31:10,3.80,3.80,3.80,99.90,908275,32,19967,-69
2020-04-03 04:31:41,3.80,3.80,3.80,99.90,908392,32,20347,-69
2020-04-03 04:32:12,3.80,3.80,3.80,99.90,908262,32,19973,-71
2020-04-03 04:32:43,3.80,3.80,3.80,99.90,905236,32,19973,-71
2020-04-03 04:33:14,3.80,3.80,3.80,99.90,908188,32,20001,-70
2020-04-03 04:33:45,3.90,3.90,3.90,99.90,907650,32,20336,-70
2020-04-03 04:34:16,3.80,3.80,3.80,99.90,905068,32,19989,-69
2020-04-03 04:34:47,3.90,3.90,3.90,99.90,908597,32,20335,-69
2020-04-03 04:35:18,3.90,3.90,3.90,99.90,911403,32,20010,-71
2020-04-03 04:35:48,3.90,3.90,3.90,99.90,911240,32,20309,-70
2020-04-03 04:36:19,3.90,3.90,3.90,99.90,905219,32,19939,-69
2020-04-03 04:36:50,3.90,3.90,3.90,99.90,904766,32,19954,-69
2020-04-03 04:37:21,3.90,3.90,3.90,99.90,902038,32,19956,-69
2020-04-03 04:37:52,4.00,4.00,4.00,99.90,902241,32,19943,-69
2020-04-03 04:38:23,3.90,3.90,3.90,99.90,905325,32,20367,-69
2020-04-03 04:38:54,3.90,3.90,3.90,99.90,905356,32,20305,-70
2020-04-03 04:39:30,3.90,3.90,3.90,99.90,907966,32,19979,-69
2020-04-03 04:40:01,3.90,3.90,3.90,99.90,908268,32,20342,-70
2020-04-03 04:40:42,3.90,3.90,3.90,99.90,908195,32,19950,-69
2020-04-03 04:41:13,3.90,3.90,3.90,99.90,908286,32,20305,-69
2020-04-03 04:41:44,3.90,3.90,3.90,99.90,907871,32,19939,-71
2020-04-03 04:42:15,3.90,3.90,3.90,99.90,906001,32,20370,-69
2020-04-03 04:42:45,3.90,3.90,3.90,99.90,907903,32,19935,-69
2020-04-03 04:43:16,3.90,3.90,3.90,99.90,908131,32,19942,-70
2020-04-03 04:43:47,3.90,3.90,3.90,99.90,908298,32,19949,-69
2020-04-03 04:44:18,3.90,3.90,3.90,99.90,908248,32,19950,-70
2020-04-03 04:44:58,3.80,3.80,3.80,99.90,908300,32,19989,-70
2020-04-03 04:45:29,3.90,3.90,3.90,99.90,908228,32,20334,-70
2020-04-03 04:46:00,3.90,3.90,3.90,99.90,904692,32,20002,-70
2020-04-03 04:46:31,3.90,3.90,3.90,99.90,905083,32,19965,-68
2020-04-03 04:47:01,3.90,3.90,3.90,99.90,906247,32,19994,-69
2020-04-03 04:47:32,3.80,3.80,3.80,99.90,902136,32,19943,-69
2020-04-03 04:48:03,3.90,3.90,3.90,99.90,904957,32,20022,-70
2020-04-03 04:48:52,3.90,3.90,3.90,99.90,905149,32,19951,-69
2020-04-03 04:49:36,3.90,3.90,3.90,99.90,909357,32,19964,-69
2020-04-03 04:50:08,3.90,3.90,3.90,99.90,907802,32,19961,-69
2020-04-03 04:50:43,3.90,3.90,3.90,99.90,904601,32,19935,-68
2020-04-03 04:51:13,3.90,3.90,3.90,99.90,904364,32,20384,-70
2020-04-03 04:51:44,3.90,3.90,3.90,99.90,907101,32,19946,-69
2020-04-03 04:52:15,3.80,3.80,3.80,99.90,908755,32,19939,-68
2020-04-03 04:52:46,3.80,3.80,3.80,99.90,907831,32,19939,-69
2020-04-03 04:53:18,3.80,3.80,3.80,99.90,904664,32,19951,-69
2020-04-03 04:53:48,3.80,3.80,3.80,99.90,904959,32,19959,-69
2020-04-03 04:54:19,3.80,3.80,3.80,99.90,905256,32,19932,-69
2020-04-03 04:54:50,3.80,3.80,3.80,99.90,905367,32,19998,-70
2020-04-03 04:55:21,3.80,3.80,3.80,99.90,908191,32,19994,-70
2020-04-03 04:55:52,3.90,3.90,3.90,99.90,908251,32,19965,-69
2020-04-03 04:56:23,3.80,3.80,3.80,99.90,907911,32,19931,-70
2020-04-03 04:56:54,3.80,3.80,3.80,99.90,904909,32,19947,-69
2020-04-03 04:57:24,3.80,3.80,3.80,99.90,904909,32,20358,-69
2020-04-03 04:57:55,3.80,3.80,3.80,99.90,905010,32,19977,-70
2020-04-03 04:58:28,3.90,3.90,3.90,99.90,901719,32,19965,-69
2020-04-03 04:58:59,3.90,3.90,3.90,99.90,901939,32,20329,-70
2020-04-03 04:59:30,3.90,3.90,3.90,99.90,902010,32,19947,-69
2020-04-03 05:00:01,3.80,3.80,3.80,99.90,902093,32,19947,-70
2020-04-03 05:00:36,3.90,3.90,3.90,99.90,904930,32,19950,-71
2020-04-03 05:01:11,3.90,3.90,3.90,99.90,902354,32,19935,-70
2020-04-03 05:01:42,3.90,3.90,3.90,99.90,898917,33,19964,-70
2020-04-03 05:02:13,3.90,3.90,3.90,99.90,899601,33,19948,-70
2020-04-03 05:02:44,3.90,3.90,3.90,99.90,902644,32,19947,-70
2020-04-03 05:03:15,3.90,3.90,3.90,99.90,902605,32,19948,-70
2020-04-03 05:03:51,3.90,3.90,3.90,99.90,908118,32,19953,-70
2020-04-03 05:04:21,3.90,3.90,3.90,99.90,908137,32,19958,-70
2020-04-03 05:04:52,3.90,3.90,3.90,99.90,908912,32,19939,-70
2020-04-03 05:05:23,3.90,3.90,3.90,99.90,904351,32,20287,-68
2020-04-03 05:05:55,3.80,3.80,3.80,99.90,903437,32,20395,-69
2020-04-03 05:06:30,3.80,3.80,3.80,99.90,901820,32,19959,-69
2020-04-03 05:07:01,3.90,3.90,3.90,99.90,903124,32,19940,-70
2020-04-03 05:07:31,3.80,3.80,3.80,99.90,908290,32,19947,-69
2020-04-03 05:08:02,3.90,3.90,3.90,99.90,908263,32,20314,-69
2020-04-03 05:08:33,3.80,3.80,3.80,99.90,908512,32,19939,-69
2020-04-03 05:09:19,3.80,3.80,3.80,99.90,908049,32,19942,-69
2020-04-03 05:09:49,3.80,3.80,3.80,99.90,904692,32,19947,-70
2020-04-03 05:10:20,3.70,3.70,3.70,99.90,904532,32,19947,-69
2020-04-03 05:10:51,3.70,3.70,3.70,99.90,906337,32,19954,-69
2020-04-03 05:11:29,3.70,3.70,3.70,99.90,904510,32,19943,-70
2020-04-03 05:12:01,3.70,3.70,3.70,99.90,904754,32,20397,-69
2020-04-03 05:12:31,3.70,3.70,3.70,99.90,901796,32,20341,-68
2020-04-03 05:13:03,3.70,3.70,3.70,99.90,902923,32,20003,-69
2020-04-03 05:13:33,3.70,3.70,3.70,99.90,901979,32,20293,-68
2020-04-03 05:14:04,3.70,3.70,3.70,99.90,905345,32,20054,-69
2020-04-03 05:14:35,3.70,3.70,3.70,99.90,908086,32,19994,-70
2020-04-03 05:15:06,3.70,3.70,3.70,99.90,898931,32,20023,-70
2020-04-03 05:15:38,3.70,3.70,3.70,99.90,901958,32,19940,-70
2020-04-03 05:16:08,3.60,3.60,3.60,99.90,901373,32,19952,-70
2020-04-03 05:16:39,3.60,3.60,3.60,99.90,902706,32,20347,-70
2020-04-03 05:17:10,3.60,3.60,3.60,99.90,911021,32,19951,-69
2020-04-03 05:17:41,3.60,3.60,3.60,99.90,908203,32,19998,-69
2020-04-03 05:18:12,3.60,3.60,3.60,99.90,904908,32,19982,-68
2020-04-03 05:18:43,3.70,3.70,3.70,99.90,904766,32,19974,-69
2020-04-03 05:19:13,3.70,3.70,3.70,99.90,904852,32,19939,-71
2020-04-03 05:19:44,3.70,3.70,3.70,99.90,908199,32,20316,-70
2020-04-03 05:20:15,3.70,3.70,3.70,99.90,908125,32,20346,-69
2020-04-03 05:20:46,3.60,3.60,3.60,99.90,908076,32,19958,-69
2020-04-03 05:21:17,3.60,3.60,3.60,99.90,904504,32,20321,-70
2020-04-03 05:21:48,3.60,3.60,3.60,99.90,905014,32,20348,-69
2020-04-03 05:22:18,3.60,3.60,3.60,99.90,904851,32,19939,-69
2020-04-03 05:22:49,3.60,3.60,3.60,99.90,907888,32,19939,-69
2020-04-03 05:23:22,3.60,3.60,3.60,99.90,910956,32,20297,-68
2020-04-03 05:23:52,3.50,3.50,3.50,99.90,904592,32,19935,-69
2020-04-03 05:24:23,3.60,3.60,3.60,99.90,904898,32,19938,-69
2020-04-03 05:24:54,3.50,3.50,3.50,99.90,901472,32,19950,-69
2020-04-03 05:25:25,3.60,3.60,3.60,99.90,902339,32,19948,-71
2020-04-03 05:25:56,3.60,3.60,3.60,99.90,904702,32,19951,-70
2020-04-03 05:26:27,3.60,3.60,3.60,99.90,901794,32,19958,-70
2020-04-03 05:26:58,3.60,3.60,3.60,99.90,899041,32,19948,-69
2020-04-03 05:27:29,3.60,3.60,3.60,99.90,901586,32,20026,-69
2020-04-03 05:27:59,3.60,3.60,3.60,99.90,902030,32,20292,-69
2020-04-03 05:28:30,3.60,3.60,3.60,99.90,898633,33,20367,-70
2020-04-03 05:29:01,3.60,3.60,3.60,99.90,901618,32,19951,-70
2020-04-03 05:29:32,3.60,3.60,3.60,99.90,898977,32,19966,-69
2020-04-03 05:30:04,3.70,3.70,3.70,99.90,898371,32,19954,-69
2020-04-03 05:30:35,3.70,3.70,3.70,99.90,904875,32,20291,-68
2020-04-03 05:31:06,3.70,3.70,3.70,99.90,902053,32,19961,-69
2020-04-03 05:31:36,3.60,3.60,3.60,99.90,901753,32,20284,-69
2020-04-03 05:32:07,3.70,3.70,3.70,99.90,901844,32,19950,-69
2020-04-03 05:32:38,3.70,3.70,3.70,99.90,895824,33,19995,-69
2020-04-03 05:33:09,3.70,3.70,3.70,99.90,899082,32,19943,-70
2020-04-03 05:33:40,3.70,3.70,3.70,99.90,898606,33,19950,-70
2020-04-03 05:34:11,3.80,3.80,3.80,99.90,901819,32,19943,-69
2020-04-03 05:34:41,3.80,3.80,3.80,99.90,902078,32,19967,-71
2020-04-03 05:35:13,3.80,3.80,3.80,99.90,902018,32,20360,-71
2020-04-03 05:35:44,3.80,3.80,3.80,99.90,904800,32,19949,-69
2020-04-03 05:36:15,3.80,3.80,3.80,99.90,904712,32,19950,-70
2020-04-03 05:36:46,3.80,3.80,3.80,99.90,901879,32,19947,-71
2020-04-03 05:37:17,3.90,3.90,3.90,99.90,904632,32,19997,-70
2020-04-03 05:37:48,3.90,3.90,3.90,99.90,901788,32,19951,-70
2020-04-03 05:38:21,3.90,3.90,3.90,99.90,901832,32,19944,-70
2020-04-03 05:38:52,3.90,3.90,3.90,99.90,899144,32,20372,-71
2020-04-03 05:39:27,3.90,3.90,3.90,99.90,901482,32,20034,-70
2020-04-03 05:39:57,3.90,3.90,3.90,99.90,899519,32,20345,-70
2020-04-03 05:40:30,3.90,3.90,3.90,99.90,902729,32,19987,-70
2020-04-03 05:41:00,3.90,3.90,3.90,99.90,904716,32,19974,-70
2020-04-03 05:41:31,3.90,3.90,3.90,99.90,904805,32,19940,-70
2020-04-03 05:42:02,3.90,3.90,3.90,99.90,907972,32,19982,-71
2020-04-03 05:42:33,3.90,3.90,3.90,99.90,904845,32,20257,-70
2020-04-03 05:43:04,3.90,3.90,3.90,99.90,907679,32,19949,-70
2020-04-03 05:43:35,3.90,3.90,3.90,99.90,907657,32,19938,-69
2020-04-03 05:44:06,3.90,3.90,3.90,99.90,905235,32,19935,-69
2020-04-03 05:44:36,3.90,3.90,3.90,99.90,904486,32,20360,-69
2020-04-03 05:45:07,3.90,3.90,3.90,99.90,904986,32,20343,-70
2020-04-03 05:45:39,4.00,4.00,4.00,99.90,902153,32,19940,-70
2020-04-03 05:46:10,4.00,4.00,4.00,99.90,902000,32,20003,-72
2020-04-03 05:46:40,4.00,4.00,4.00,99.90,905012,32,19991,-70
2020-04-03 05:47:11,4.00,4.00,4.00,99.90,905418,32,19985,-69
2020-04-03 05:47:42,4.00,4.00,4.00,99.90,908563,32,19987,-71
2020-04-03 05:48:13,4.00,4.00,4.00,99.90,908214,32,19998,-69
2020-04-03 05:48:44,4.00,4.00,4.00,99.90,904727,32,19969,-68
2020-04-03 05:49:15,4.00,4.00,4.00,99.90,905003,32,19952,-69
2020-04-03 05:49:46,4.00,4.00,4.00,99.90,902209,32,19939,-69
2020-04-03 05:50:36,4.00,4.00,4.00,99.90,904887,32,19935,-70
2020-04-03 05:51:07,4.00,4.00,4.00,99.90,907158,32,19944,-68
2020-04-03 05:51:38,4.00,4.00,4.00,99.90,906783,32,20324,-70
2020-04-03 05:52:09,4.00,4.00,4.00,99.90,908088,32,20007,-69
2020-04-03 05:52:40,4.00,4.00,4.00,99.90,907752,32,19954,-70
2020-04-03 05:53:11,4.00,4.00,4.00,99.90,905106,32,20018,-71
2020-04-03 05:53:41,4.00,4.00,4.00,99.90,904949,32,20348,-71
2020-04-03 05:54:12,4.00,4.00,4.00,99.90,901362,32,19982,-70
2020-04-03 05:54:43,4.00,4.00,4.00,99.90,895334,33,20344,-69
2020-04-03 05:55:14,4.10,4.10,4.10,99.90,899002,32,19936,-70
2020-04-03 05:55:45,4.00,4.00,4.00,99.90,898498,33,19947,-69
2020-04-03 05:56:16,4.10,4.10,4.10,99.90,898857,32,19978,-69
2020-04-03 05:56:46,4.10,4.10,4.10,99.90,901625,32,19944,-70
2020-04-03 05:57:17,4.10,4.10,4.10,99.90,901277,33,19956,-70
2020-04-03 05:57:48,4.10,4.10,4.10,99.90,904963,32,19974,-69
2020-04-03 05:58:19,4.10,4.10,4.10,99.90,905134,32,20329,-69
2020-04-03 05:58:50,4.20,4.20,4.20,99.90,905077,32,19954,-70
2020-04-03 05:59:21,4.20,4.20,4.20,99.90,907973,32,19939,-70
2020-04-03 05:59:52,4.20,4.20,4.20,99.90,904951,32,19969,-70
2020-04-03 06:00:33,4.20,4.20,4.20,99.90,904588,32,19951,-68
2020-04-03 06:01:04,4.30,4.30,4.30,99.90,904923,32,19991,-68
2020-04-03 06:01:35,4.40,4.40,4.40,99.90,903099,32,19953,-68
2020-04-03 06:02:06,4.40,4.40,4.40,99.90,901653,32,19969,-68
2020-04-03 06:02:37,4.40,4.40,4.40,99.90,898455,33,20361,-68
2020-04-03 06:03:23,4.50,4.50,4.50,99.90,901843,32,19954,-68
2020-04-03 06:03:53,4.50,4.50,4.50,99.90,906466,32,19931,-67
2020-04-03 06:04:24,4.60,4.60,4.60,99.90,907780,32,19943,-69
2020-04-03 06:04:55,4.50,4.50,4.50,99.90,907980,32,19993,-69
2020-04-03 06:05:26,4.60,4.60,4.60,99.90,908074,32,19949,-69
2020-04-03 06:06:05,4.60,4.60,4.60,99.90,912416,32,19950,-68
2020-04-03 06:06:36,4.60,4.60,4.60,99.90,914334,32,19954,-69
2020-04-03 06:07:07,4.60,4.60,4.60,99.90,911172,32,19938,-68
2020-04-03 06:07:38,4.60,4.60,4.60,99.90,907889,32,19990,-71
2020-04-03 06:08:31,4.70,4.70,4.70,99.90,904823,32,19995,-68
2020-04-03 06:09:04,4.70,4.70,4.70,99.90,902003,32,20460,-70
2020-04-03 06:09:36,4.80,4.80,4.80,99.90,907292,32,19973,-69
2020-04-03 06:10:10,4.80,4.80,4.80,99.90,907671,32,19943,-71
2020-04-03 06:10:50,4.90,4.90,4.90,99.90,908755,32,19942,-68
2020-04-03 06:11:25,4.90,4.90,4.90,99.90,911104,32,19953,-70
2020-04-03 06:11:56,5.10,5.10,5.10,99.90,904022,32,19946,-70
2020-04-03 06:12:26,5.10,5.10,5.10,99.90,901247,33,20038,-70
2020-04-03 06:12:57,5.20,5.20,5.20,99.90,901918,32,19936,-70
2020-04-03 06:13:28,5.20,5.20,5.20,99.90,898467,33,19978,-71
2020-04-03 06:13:59,5.10,5.10,5.10,99.90,898906,32,20346,-70
2020-04-03 06:14:30,5.10,5.10,5.10,99.90,901722,32,19949,-70
2020-04-03 06:15:01,5.20,5.20,5.20,99.90,902429,32,19986,-71
2020-04-03 06:15:32,5.20,5.20,5.20,99.90,907746,32,19945,-70
2020-04-03 06:16:03,5.20,5.20,5.20,99.90,904749,32,19987,-70
2020-04-03 06:16:34,5.20,5.20,5.20,99.90,904893,32,20007,-69
2020-04-03 06:17:07,5.20,5.20,5.20,99.90,904734,32,19967,-69
2020-04-03 06:17:38,5.30,5.30,5.30,99.90,908400,32,19943,-70
2020-04-03 06:18:09,5.40,5.40,5.40,99.90,911510,32,20339,-70
2020-04-03 06:18:40,5.40,5.40,5.40,99.90,910972,32,19954,-68
2020-04-03 06:19:10,5.40,5.40,5.40,99.90,907689,32,19995,-70
2020-04-03 06:19:41,5.50,5.50,5.50,99.90,906599,32,20261,-68
2020-04-03 06:20:12,5.50,5.50,5.50,99.90,907330,32,20072,-69
2020-04-03 06:20:44,5.60,5.60,5.60,99.90,905627,32,20260,-68
2020-04-03 06:21:37,5.70,5.70,5.70,99.90,901901,32,19939,-68
2020-04-03 06:22:09,5.70,5.70,5.70,99.90,904811,32,19986,-68
2020-04-03 06:22:40,5.70,5.70,5.70,99.90,907438,32,19935,-68
2020-04-03 06:23:25,5.80,5.80,5.80,99.90,910541,32,19999,-68
2020-04-03 06:23:56,5.80,5.80,5.80,99.90,904855,32,20391,-68
2020-04-03 06:24:30,6.00,6.00,6.00,99.90,904594,32,19936,-68
2020-04-03 06:25:01,6.10,6.10,6.10,99.90,904830,32,19935,-69
2020-04-03 06:25:32,6.10,6.10,6.10,99.90,902656,32,19974,-69
2020-04-03 06:26:12,6.20,6.20,6.20,99.90,907870,32,19981,-69
2020-04-03 06:26:50,6.20,6.20,6.20,99.90,907899,32,19931,-70
2020-04-03 06:27:21,6.30,6.30,6.30,99.90,906633,32,19954,-69
2020-04-03 06:27:52,6.50,6.50,6.50,99.90,905156,32,20324,-69
2020-04-03 06:28:23,6.60,6.60,6.60,99.90,905489,32,19949,-69
2020-04-03 06:28:54,6.60,6.60,6.60,99.60,908217,32,20366,-69
2020-04-03 06:29:28,6.60,6.60,6.60,99.60,904713,32,19935,-70
2020-04-03 06:29:59,6.70,6.70,6.70,99.40,907561,32,19954,-69
2020-04-03 06:30:30,6.90,6.90,6.90,99.20,907652,32,19978,-70
2020-04-03 06:31:01,7.00,7.00,7.00,99.40,908372,32,19939,-69
2020-04-03 06:31:35,7.00,7.00,7.00,99.00,911273,32,19934,-69
2020-04-03 06:32:10,7.20,7.20,7.20,98.80,914483,32,19938,-71
2020-04-03 06:32:41,7.20,7.20,7.20,98.50,911019,32,19947,-70
2020-04-03 06:33:12,7.40,7.40,7.40,98.30,907707,32,19951,-70
2020-04-03 06:33:43,7.60,7.60,7.60,98.10,907930,32,19945,-70
2020-04-03 06:34:14,7.60,7.60,7.60,97.70,907293,32,19942,-68
2020-04-03 06:34:45,7.60,7.60,7.60,97.40,905016,32,19939,-69
2020-04-03 06:35:16,7.70,7.70,7.70,97.20,907719,32,20344,-68
2020-04-03 06:35:47,7.70,7.70,7.70,97.20,907673,32,19939,-68
2020-04-03 06:36:17,7.70,7.70,7.70,97.50,907719,32,19935,-69
2020-04-03 06:36:48,7.70,7.70,7.70,97.40,911230,32,19938,-70
2020-04-03 06:37:28,7.70,7.70,7.70,97.30,911351,32,19942,-70
2020-04-03 06:37:59,7.80,7.80,7.80,97.20,911291,32,19938,-71
2020-04-03 06:38:30,7.90,7.90,7.90,96.80,911254,32,19931,-70
2020-04-03 06:39:01,7.80,7.80,7.80,96.90,910730,32,19939,-68
2020-04-03 06:39:33,8.00,8.00,8.00,96.70,907762,32,20021,-69
2020-04-03 06:40:11,8.00,8.00,8.00,96.20,907728,32,20002,-69
2020-04-03 06:40:43,8.10,8.10,8.10,96.40,905756,32,19947,-69
2020-04-03 06:41:15,8.10,8.10,8.10,96.20,907970,32,19951,-68
2020-04-03 06:41:45,8.20,8.20,8.20,96.00,910465,32,19949,-68
2020-04-03 06:42:19,8.30,8.30,8.30,96.00,910589,32,19962,-69
2020-04-03 06:42:50,8.60,8.60,8.60,95.60,908473,32,19947,-69
2020-04-03 06:43:21,8.60,8.60,8.60,95.30,910543,32,20007,-68
2020-04-03 06:43:53,8.70,8.70,8.70,94.90,911113,32,20284,-69
2020-04-03 06:44:24,8.70,8.70,8.70,94.70,911004,32,20353,-70
2020-04-03 06:44:55,8.70,8.70,8.70,94.80,911029,32,19976,-68
2020-04-03 06:45:26,8.70,8.70,8.70,94.80,907912,32,19942,-70
2020-04-03 06:45:57,8.60,8.60,8.60,94.60,910688,32,20344,-70
2020-04-03 06:46:28,8.70,8.70,8.70,94.60,903369,32,19998,-68
2020-04-03 06:46:59,8.80,8.80,8.80,94.50,901905,32,19965,-69
2020-04-03 06:47:30,8.80,8.80,8.80,94.60,904681,32,19936,-67
2020-04-03 06:48:02,8.70,8.70,8.70,94.30,905172,32,19943,-68
2020-04-03 06:48:35,8.80,8.80,8.80,94.20,907824,32,19939,-69
2020-04-03 06:49:06,9.00,9.00,9.00,94.50,901266,32,19990,-69
2020-04-03 06:49:51,9.10,9.10,9.10,94.10,901528,32,19950,-68
2020-04-03 06:50:23,9.20,9.20,9.20,93.70,903426,32,19959,-68
2020-04-03 06:50:54,9.20,9.20,9.20,93.50,908413,32,19976,-67
2020-04-03 06:51:29,9.10,9.10,9.10,93.50,904575,32,19955,-68
2020-04-03 06:52:00,9.10,9.10,9.10,93.50,904663,32,19936,-69
2020-04-03 06:52:32,9.10,9.10,9.10,93.50,904382,32,19939,-71
2020-04-03 06:53:06,9.10,9.10,9.10,93.40,903061,32,19943,-76
2020-04-03 06:53:40,9.00,9.00,9.00,93.40,904197,32,19939,-70
2020-04-03 06:54:10,9.00,9.00,9.00,93.60,904627,32,20317,-69
2020-04-03 06:54:41,9.10,9.10,9.10,93.80,902290,32,19940,-69
2020-04-03 06:55:12,9.20,9.20,9.20,93.30,905065,32,20066,-71
2020-04-03 06:55:43,9.10,9.10,9.10,93.20,904570,32,19998,-69
2020-04-03 06:56:20,9.20,9.20,9.20,93.50,901504,32,20249,-70
2020-04-03 06:56:51,9.50,9.50,9.50,93.20,898541,33,20007,-68
2020-04-03 06:57:22,9.60,9.60,9.60,92.80,899316,32,20322,-69
2020-04-03 06:57:54,9.80,9.80,9.80,92.70,899223,33,20366,-68
2020-04-03 06:58:27,9.60,9.60,9.60,92.20,898756,32,20270,-70
2020-04-03 06:58:57,9.70,9.70,9.70,92.30,904769,32,20006,-71
2020-04-03 06:59:28,9.70,9.70,9.70,92.40,901875,32,20288,-68
2020-04-03 06:59:59,9.50,9.50,9.50,92.00,904988,32,20300,-69
2020-04-03 07:00:30,9.70,9.70,9.70,92.40,901608,32,20323,-69
2020-04-03 07:01:03,9.60,9.60,9.60,93.00,901652,32,19943,-68
2020-04-03 07:01:39,9.60,9.60,9.60,92.20,901966,32,19936,-70
2020-04-03 07:02:16,9.60,9.60,9.60,92.00,907809,32,19957,-77
2020-04-03 07:02:47,9.50,9.50,9.50,92.00,907775,32,19998,-75
2020-04-03 07:03:41,9.70,9.70,9.70,92.00,904347,32,19936,-76
2020-04-03 07:04:27,9.70,9.70,9.70,91.90,897897,33,20286,-76
2020-04-03 07:04:58,9.80,9.80,9.80,91.60,899224,33,20321,-77
2020-04-03 07:05:31,9.60,9.60,9.60,91.60,901533,32,19974,-68
2020-04-03 07:06:04,9.70,9.70,9.70,91.70,904907,32,19947,-80
2020-04-03 07:06:35,9.70,9.70,9.70,91.80,899940,32,20000,-67
2020-04-03 07:07:06,9.70,9.70,9.70,91.60,901292,32,20246,-69
2020-04-03 07:07:40,9.50,9.50,9.50,91.90,900483,33,19973,-67
2020-04-03 07:08:15,9.50,9.50,9.50,91.80,899537,32,19944,-67
2020-04-03 07:08:47,9.50,9.50,9.50,92.10,902201,32,20419,-68
2020-04-03 07:09:17,9.40,9.40,9.40,92.00,902777,32,19935,-69
2020-04-03 07:09:49,9.50,9.50,9.50,91.90,904793,32,19986,-69
2020-04-03 07:10:39,9.60,9.60,9.60,92.00,905400,32,19936,-69
2020-04-03 07:11:10,9.50,9.50,9.50,92.00,903649,32,19932,-69
2020-04-03 07:11:40,9.30,9.30,9.30,92.10,897849,33,20329,-69
2020-04-03 07:12:20,9.50,9.50,9.50,92.20,897303,33,19955,-69
2020-04-03 07:12:51,9.60,9.60,9.60,92.00,898973,32,19936,-70
2020-04-03 07:13:25,9.70,9.70,9.70,92.10,896992,32,20083,-69
2020-04-03 07:13:55,9.50,9.50,9.50,91.80,901404,32,19939,-69
2020-04-03 07:14:26,9.30,9.30,9.30,91.90,905167,32,20012,-71
2020-04-03 07:15:16,9.40,9.40,9.40,92.00,907449,32,19995,-68
2020-04-03 07:15:51,9.60,9.60,9.60,92.00,910864,32,19931,-68
2020-04-03 07:16:28,9.90,9.90,9.90,91.90,906720,32,19942,-69
2020-04-03 07:16:59,9.90,9.90,9.90,91.60,906442,32,20000,-69
2020-04-03 07:17:30,9.80,9.80,9.80,91.50,907125,32,19981,-68
2020-04-03 07:18:06,9.80,9.80,9.80,91.50,902322,32,20317,-68
2020-04-03 07:18:46,9.80,9.80,9.80,91.40,904601,32,19943,-68
2020-04-03 07:19:22,9.80,9.80,9.80,91.50,901444,33,19953,-68
2020-04-03 07:19:53,9.80,9.80,9.80,91.50,903597,32,19943,-67
2020-04-03 07:20:31,9.80,9.80,9.80,91.70,901530,33,19985,-69
2020-04-03 07:21:02,9.70,9.70,9.70,91.70,896539,33,19948,-68
2020-04-03 07:21:33,10.00,10.00,10.00,91.60,902280,32,19967,-69
2020-04-03 07:22:08,10.10,10.10,10.10,91.40,905489,32,19932,-69
2020-04-03 07:22:39,10.20,10.20,10.20,91.30,906057,32,19945,-69
2020-04-03 07:23:11,10.50,10.50,10.50,90.90,904564,32,20234,-69
2020-04-03 07:23:42,10.50,10.50,10.50,90.60,895361,33,19937,-70
2020-04-03 07:24:13,10.50,10.50,10.50,90.40,895601,33,20429,-70
2020-04-03 07:24:48,10.40,10.40,10.40,90.50,898801,33,20274,-69
2020-04-03 07:25:20,10.10,10.10,10.10,90.50,903280,32,19947,-69
2020-04-03 07:25:51,10.00,10.00,10.00,90.60,904784,32,19943,-70
2020-04-03 07:26:22,9.90,9.90,9.90,90.80,901463,33,19982,-69
2020-04-03 07:26:53,9.90,9.90,9.90,90.80,903969,32,19955,-70
2020-04-03 07:27:31,9.90,9.90,9.90,91.00,907251,32,19950,-69
2020-04-03 07:28:02,10.00,10.00,10.00,91.20,907418,32,20423,-70
2020-04-03 07:28:33,10.00,10.00,10.00,91.00,907787,32,19970,-71
2020-04-03 07:29:04,10.10,10.10,10.10,90.90,908499,32,19931,-70
2020-04-03 07:29:34,10.00,10.00,10.00,90.90,910919,32,19959,-70
2020-04-03 07:30:25,10.00,10.00,10.00,90.90,904655,32,20002,-69
2020-04-03 07:30:57,10.10,10.10,10.10,90.80,891620,33,20310,-71
2020-04-03 07:31:30,10.20,10.20,10.20,90.80,891046,33,20004,-71
2020-04-03 07:32:01,10.20,10.20,10.20,90.70,901678,32,20419,-70
2020-04-03 07:32:35,10.20,10.20,10.20,90.70,904686,32,19940,-68
2020-04-03 07:33:18,10.10,10.10,10.10,91.00,901247,33,19996,-71
2020-04-03 07:33:55,10.10,10.10,10.10,91.00,898028,33,20345,-72
2020-04-03 07:34:26,10.10,10.10,10.10,91.20,902880,32,19947,-68
2020-04-03 07:34:59,10.10,10.10,10.10,91.30,906626,32,20320,-70
2020-04-03 07:35:30,10.20,10.20,10.20,91.70,898572,33,19981,-68
2020-04-03 07:36:05,10.30,10.30,10.30,91.10,901339,33,20387,-70
2020-04-03 07:36:36,10.50,10.50,10.50,90.90,898031,33,20297,-70
2020-04-03 07:37:07,10.60,10.60,10.60,90.60,899249,33,19933,-73
2020-04-03 07:37:38,10.60,10.60,10.60,90.30,898449,33,19948,-68
2020-04-03 07:38:09,10.70,10.70,10.70,90.20,898703,33,19991,-69
2020-04-03 07:38:39,10.70,10.70,10.70,90.60,898361,33,19951,-69
2020-04-03 07:39:10,10.80,10.80,10.80,90.50,898303,32,20352,-71
2020-04-03 07:39:44,10.70,10.70,10.70,90.10,899306,32,20384,-69
2020-04-03 07:40:23,10.80,10.80,10.80,90.20,905774,32,19947,-71
2020-04-03 07:40:59,10.80,10.80,10.80,89.70,909639,32,20359,-69
2020-04-03 07:41:30,11.00,11.00,11.00,89.90,905615,32,19939,-72
2020-04-03 07:42:02,11.10,11.10,11.10,89.50,904695,32,20296,-75
2020-04-03 07:42:36,10.90,10.90,10.90,88.80,905294,32,19958,-72
2020-04-03 07:43:12,11.10,11.10,11.10,89.00,901395,32,19956,-71
2020-04-03 07:43:42,11.30,11.30,11.30,88.90,906507,32,19943,-73
2020-04-03 07:44:13,11.40,11.40,11.40,88.30,900260,32,19958,-69
2020-04-03 07:44:47,11.50,11.50,11.50,87.80,897481,32,20059,-70
2020-04-03 07:45:18,11.40,11.40,11.40,88.10,901116,32,19986,-72
2020-04-03 07:45:54,11.30,11.30,11.30,87.70,902715,32,19946,-70
2020-04-03 07:46:25,11.00,11.00,11.00,87.60,905807,32,20005,-70
2020-04-03 07:46:59,10.90,10.90,10.90,88.50,904852,32,19947,-69
2020-04-03 07:47:31,11.10,11.10,11.10,89.00,897013,33,19999,-71
2020-04-03 07:48:02,11.00,11.00,11.00,89.70,896065,33,19941,-70
2020-04-03 07:48:33,11.10,11.10,11.10,89.70,896496,33,19952,-72
2020-04-03 07:49:05,11.10,11.10,11.10,89.40,897537,32,19936,-70
2020-04-03 07:49:36,11.00,11.00,11.00,88.80,902509,32,19951,-69
2020-04-03 07:50:10,11.10,11.10,11.10,89.90,898357,32,19940,-69
2020-04-03 07:50:41,11.10,11.10,11.10,90.00,899921,32,19936,-69
2020-04-03 07:51:31,11.10,11.10,11.10,88.70,904222,32,20328,-71
2020-04-03 07:52:02,10.80,10.80,10.80,88.30,905434,32,20025,-71
2020-04-03 07:52:33,10.40,10.40,10.40,89.30,907952,32,19974,-69
2020-04-03 07:53:04,10.40,10.40,10.40,90.20,905399,32,19947,-72
2020-04-03 07:53:35,10.50,10.50,10.50,90.60,908420,32,19962,-69
2020-04-03 07:54:12,10.50,10.50,10.50,91.20,901853,32,19936,-69
2020-04-03 07:54:43,10.70,10.70,10.70,90.80,901563,32,19952,-68
2020-04-03 07:55:17,11.00,11.00,11.00,90.30,902138,32,19968,-70
2020-04-03 07:55:48,11.10,11.10,11.10,90.00,902069,32,20242,-68
2020-04-03 07:56:21,11.30,11.30,11.30,89.80,904434,32,19943,-70
2020-04-03 07:56:53,11.30,11.30,11.30,89.60,908525,32,19947,-69
2020-04-03 07:57:24,11.30,11.30,11.30,89.90,907925,32,20395,-69
2020-04-03 07:57:55,11.30,11.30,11.30,89.60,908275,32,19998,-69
2020-04-03 07:58:26,11.30,11.30,11.30,88.10,908075,32,19949,-71
2020-04-03 07:58:57,11.40,11.40,11.40,88.70,905399,32,19955,-69
2020-04-03 07:59:28,11.50,11.50,11.50,88.00,905234,32,19943,-70
2020-04-03 07:59:59,11.30,11.30,11.30,87.20,901568,32,19998,-70
2020-04-03 08:00:36,11.20,11.20,11.20,87.30,904380,32,19995,-69
2020-04-03 08:01:17,11.10,11.10,11.10,87.60,905834,32,19935,-69
2020-04-03 08:02:08,11.10,11.10,11.10,87.90,908944,32,19977,-69
2020-04-03 08:02:39,11.50,11.50,11.50,87.70,899566,32,19964,-69
2020-04-03 08:03:11,11.90,11.90,11.90,87.60,900752,33,19963,-69
2020-04-03 08:03:50,11.90,11.90,11.90,87.70,901262,32,19967,-69
2020-04-03 08:04:21,11.70,11.70,11.70,86.90,902820,32,19943,-71
2020-04-03 08:04:52,11.80,11.80,11.80,86.30,906321,32,19976,-69
2020-04-03 08:05:24,11.80,11.80,11.80,86.40,906229,32,19997,-71
2020-04-03 08:05:58,11.50,11.50,11.50,86.20,903230,32,19998,-71
2020-04-03 08:06:47,11.30,11.30,11.30,86.30,901101,32,19940,-70
2020-04-03 08:07:21,11.30,11.30,11.30,86.60,904609,32,19936,-69
2020-04-03 08:07:52,11.40,11.40,11.40,86.80,906993,32,19994,-69
2020-04-03 08:08:23,11.00,11.00,11.00,87.00,908284,32,19994,-69
2020-04-03 08:09:14,10.90,10.90,10.90,87.80,907833,32,20243,-68
2020-04-03 08:10:03,10.90,10.90,10.90,87.90,900303,32,20284,-69
2020-04-03 08:10:37,10.70,10.70,10.70,88.00,908083,32,19947,-70
2020-04-03 08:11:08,10.40,10.40,10.40,89.30,907878,32,20382,-70
2020-04-03 08:11:39,10.60,10.60,10.60,89.70,910220,32,19939,-71
2020-04-03 08:12:11,10.70,10.70,10.70,89.70,910992,32,20005,-72
2020-04-03 08:12:46,10.60,10.60,10.60,89.70,908148,32,19947,-71
2020-04-03 08:13:19,10.50,10.50,10.50,90.00,908404,32,19996,-72
2020-04-03 08:13:50,10.70,10.70,10.70,90.10,901918,32,20321,-72
2020-04-03 08:14:22,10.90,10.90,10.90,90.20,904138,32,20399,-70
2020-04-03 08:14:52,10.90,10.90,10.90,90.10,902689,32,20011,-72
2020-04-03 08:15:31,10.90,10.90,10.90,89.70,900834,32,19999,-74
2020-04-03 08:16:19,11.00,11.00,11.00,89.80,898859,32,20357,-74
2020-04-03 08:17:27,11.50,11.50,11.50,89.70,900614,33,19995,-73
2020-04-03 08:18:21,11.70,11.70,11.70,88.00,904759,32,20339,-71
2020-04-03 08:19:30,12.00,12.00,12.00,87.00,899540,32,19940,-71
2020-04-03 08:20:06,12.40,12.40,12.40,86.50,901636,32,19931,-70
2020-04-03 08:20:38,12.50,12.50,12.50,84.50,903391,32,19947,-70
2020-04-03 08:21:14,12.30,12.30,12.30,84.20,905714,32,19944,-71
2020-04-03 08:21:46,12.10,12.10,12.10,84.20,905982,32,19935,-69
2020-04-03 08:22:17,12.00,12.00,12.00,84.70,903051,32,19947,-70
2020-04-03 08:22:49,12.10,12.10,12.10,85.20,901987,32,19935,-70
2020-04-03 08:23:20,12.10,12.10,12.10,85.80,902541,32,20317,-70
2020-04-03 08:23:52,12.10,12.10,12.10,85.30,903547,32,19940,-70
2020-04-03 08:24:42,11.90,11.90,11.90,85.30,904386,32,19943,-72
2020-04-03 08:25:15,12.00,12.00,12.00,85.10,910247,32,19955,-71
2020-04-03 08:25:46,11.40,11.40,11.40,85.40,905026,32,19943,-71
2020-04-03 08:26:17,11.10,11.10,11.10,86.50,905884,32,20006,-71
2020-04-03 08:26:48,11.00,11.00,11.00,87.70,898441,33,19991,-69
2020-04-03 08:27:20,10.90,10.90,10.90,87.60,895670,33,19946,-72
2020-04-03 08:28:01,10.70,10.70,10.70,88.10,893679,33,19971,-69
2020-04-03 08:28:34,10.60,10.60,10.60,88.90,898541,32,19987,-69
2020-04-03 08:29:12,10.70,10.70,10.70,89.20,903485,32,19974,-69
2020-04-03 08:29:43,11.00,11.00,11.00,89.00,907322,32,19957,-71
2020-04-03 08:30:31,11.10,11.10,11.10,88.70,903399,32,19947,-70
2020-04-03 08:31:04,11.40,11.40,11.40,88.20,900875,32,20279,-71
2020-04-03 08:31:39,11.20,11.20,11.20,87.10,904031,32,20356,-72
2020-04-03 08:32:19,11.20,11.20,11.20,88.40,906327,32,19965,-72
2020-04-03 08:32:52,11.50,11.50,11.50,87.60,905222,32,20027,-68
2020-04-03 08:33:45,12.00,12.00,12.00,86.80,904819,32,19950,-68
2020-04-03 08:34:25,12.20,12.20,12.20,86.40,907878,32,19969,-73
2020-04-03 08:34:56,12.30,12.30,12.30,84.80,911502,32,19977,-69
2020-04-03 08:35:30,12.40,12.40,12.40,84.90,911356,32,19938,-70
2020-04-03 08:36:16,12.60,12.60,12.60,85.30,911384,32,20279,-69
2020-04-03 08:36:47,12.70,12.70,12.70,84.30,904992,32,19991,-69
2020-04-03 08:37:28,12.80,12.80,12.80,83.20,902826,32,19936,-69
2020-04-03 08:38:00,12.80,12.80,12.80,82.50,903401,32,19940,-69
2020-04-03 08:38:32,13.00,13.00,13.00,82.10,900234,32,19950,-69
2020-04-03 08:39:05,13.40,13.40,13.40,81.60,903410,32,19947,-68
2020-04-03 08:39:40,13.60,13.60,13.60,80.90,905414,32,19935,-70
2020-04-03 08:40:26,13.70,13.70,13.70,80.00,901737,32,19939,-69
2020-04-03 08:40:57,13.70,13.70,13.70,79.20,901562,32,19959,-70
2020-04-03 08:41:29,13.90,13.90,13.90,78.70,905191,32,19943,-70
2020-04-03 08:42:20,14.10,14.10,14.10,78.80,906542,32,19955,-71
2020-04-03 08:43:10,14.10,14.10,14.10,76.50,907129,32,19985,-71
2020-04-03 08:43:41,14.30,14.30,14.30,76.40,906990,32,19939,-69
2020-04-03 08:44:13,14.60,14.60,14.60,75.20,907177,32,19975,-70
2020-04-03 08:44:44,14.80,14.80,14.80,74.00,911683,32,19965,-70
2020-04-03 08:45:19,14.70,14.70,14.70,73.60,911373,32,20028,-70
2020-04-03 08:45:50,14.60,14.60,14.60,73.90,911382,32,19938,-69
2020-04-03 08:46:36,14.80,14.80,14.80,73.00,904756,32,20344,-69
2020-04-03 08:47:11,14.50,14.50,14.50,72.30,905393,32,20018,-71
2020-04-03 08:47:42,14.60,14.60,14.60,72.50,905110,32,19949,-71
2020-04-03 08:48:13,14.80,14.80,14.80,72.10,903968,32,19986,-71
2020-04-03 08:48:44,15.00,15.00,15.00,72.60,904950,32,19947,-69
2020-04-03 08:49:15,15.10,15.10,15.10,71.00,901680,32,19935,-70
2020-04-03 08:49:46,15.20,15.20,15.20,70.50,896412,32,20404,-70
2020-04-03 08:50:17,15.20,15.20,15.20,69.90,901735,32,19974,-70
2020-04-03 08:50:48,15.00,15.00,15.00,70.00,904728,32,20340,-70
2020-04-03 08:51:22,14.90,14.90,14.90,70.40,908107,32,19942,-70
2020-04-03 08:52:02,14.80,14.80,14.80,69.60,908623,32,19939,-69
2020-04-03 08:52:40,14.80,14.80,14.80,69.80,901747,32,19932,-70
2020-04-03 08:53:19,14.80,14.80,14.80,69.70,898825,33,20281,-69
2020-04-03 08:53:50,15.10,15.10,15.10,69.70,892612,33,19941,-69
2020-04-03 08:54:25,15.60,15.60,15.60,69.00,899789,32,19941,-71
2020-04-03 08:54:56,15.70,15.70,15.70,68.10,903490,32,19970,-70
2020-04-03 08:55:32,15.80,15.80,15.80,66.70,903284,32,19959,-69
2020-04-03 08:56:22,16.00,16.00,16.00,66.60,907724,32,20381,-71
2020-04-03 08:57:04,15.90,15.90,15.90,65.40,904555,32,19935,-69
2020-04-03 08:57:35,16.00,16.00,16.00,64.60,904931,32,19949,-69
2020-04-03 08:58:13,16.10,16.10,16.10,64.00,902281,32,19940,-70
2020-04-03 08:58:50,16.10,16.10,16.10,63.90,904822,32,19963,-71
2020-04-03 08:59:40,16.00,16.00,16.00,64.00,907087,32,20012,-70
2020-04-03 09:00:29,16.00,16.00,16.00,63.70,909912,32,19939,-69
2020-04-03 09:01:19,16.60,16.60,16.60,62.80,911063,32,20012,-70
2020-04-03 09:02:09,16.80,16.80,16.80,63.80,911222,32,20303,-72
2020-04-03 09:02:50,16.20,16.20,16.20,61.30,907050,32,20299,-72
2020-04-03 09:03:22,15.80,15.80,15.80,61.80,904855,32,19940,-68
2020-04-03 09:03:53,16.20,16.20,16.20,62.30,900778,33,20285,-70
2020-04-03 09:04:25,16.30,16.30,16.30,62.80,906266,32,19969,-70
2020-04-03 09:04:57,16.50,16.50,16.50,61.80,908781,32,20002,-71
2020-04-03 09:05:33,16.10,16.10,16.10,61.30,910717,32,19946,-73
2020-04-03 09:06:03,16.40,16.40,16.40,61.70,909344,32,20007,-71
2020-04-03 09:06:34,16.30,16.30,16.30,61.40,902934,32,19965,-71
2020-04-03 09:07:11,16.50,16.50,16.50,61.30,901758,32,20250,-73
2020-04-03 09:07:48,16.50,16.50,16.50,61.00,899833,32,20410,-70
2020-04-03 09:08:21,16.50,16.50,16.50,61.70,906478,32,20031,-69
2020-04-03 09:08:56,16.80,16.80,16.80,60.30,910917,32,19934,-71
2020-04-03 09:09:45,16.20,16.20,16.20,59.30,907422,32,19980,-70
2020-04-03 09:10:37,16.10,16.10,16.10,59.40,907704,32,19951,-71
2020-04-03 09:11:15,16.10,16.10,16.10,59.70,908772,32,19965,-71
2020-04-03 09:11:51,16.00,16.00,16.00,60.20,905082,32,19935,-71
2020-04-03 09:12:26,15.50,15.50,15.50,59.90,908876,32,20016,-71
2020-04-03 09:13:09,15.20,15.20,15.20,60.70,911226,32,19963,-69
2020-04-03 09:13:52,15.40,15.40,15.40,61.50,911311,32,19957,-70
2020-04-03 09:14:29,16.10,16.10,16.10,61.50,909457,32,20479,-71
2020-04-03 09:15:00,16.60,16.60,16.60,60.60,907816,32,19972,-68
2020-04-03 09:15:41,16.70,16.70,16.70,60.00,898546,33,19966,-70
2020-04-03 09:16:17,16.80,16.80,16.80,59.50,905433,32,19950,-68
2020-04-03 09:16:48,16.80,16.80,16.80,58.70,901708,32,20031,-70
2020-04-03 09:17:20,17.00,17.00,17.00,58.90,905401,32,20376,-69
2020-04-03 09:17:53,17.20,17.20,17.20,58.40,907190,32,19943,-70
2020-04-03 09:18:34,17.40,17.40,17.40,58.00,905285,32,19951,-69
2020-04-03 09:19:21,17.30,17.30,17.30,57.50,904564,32,19935,-71
2020-04-03 09:20:01,16.80,16.80,16.80,57.40,901765,32,19935,-71
2020-04-03 09:20:40,16.60,16.60,16.60,57.90,898779,33,20409,-71
2020-04-03 09:21:24,16.10,16.10,16.10,58.30,901574,32,19954,-73
2020-04-03 09:21:55,15.70,15.70,15.70,59.20,907815,32,19939,-71
2020-04-03 09:22:27,16.00,16.00,16.00,59.30,907986,32,19949,-72
2020-04-03 09:22:58,16.00,16.00,16.00,59.70,908024,32,19943,-71
2020-04-03 09:23:34,15.90,15.90,15.90,59.50,905317,32,19959,-70
2020-04-03 09:24:07,15.50,15.50,15.50,59.20,900962,32,19997,-68
2020-04-03 09:24:38,15.20,15.20,15.20,59.40,895504,33,20216,-69
2020-04-03 09:25:09,15.10,15.10,15.10,59.70,895333,33,20058,-70
2020-04-03 09:25:40,14.90,14.90,14.90,61.00,894089,33,20036,-70
2020-04-03 09:26:15,14.90,14.90,14.90,60.80,900633,32,19974,-70
2020-04-03 09:26:47,15.00,15.00,15.00,61.20,905368,32,19940,-70
2020-04-03 09:27:24,15.10,15.10,15.10,60.90,902515,32,20003,-69
2020-04-03 09:28:01,15.80,15.80,15.80,61.20,899808,33,19944,-70
2020-04-03 09:28:48,16.20,16.20,16.20,61.60,895377,33,19975,-70
2020-04-03 09:29:25,16.60,16.60,16.60,59.20,898558,33,19948,-69
2020-04-03 09:29:56,16.60,16.60,16.60,59.00,901616,32,19952,-69
2020-04-03 09:30:47,16.90,16.90,16.90,58.50,906638,32,19954,-70
2020-04-03 09:31:38,17.20,17.20,17.20,58.30,907645,32,19947,-70
2020-04-03 09:32:15,16.90,16.90,16.90,58.30,895719,33,19940,-70
2020-04-03 09:32:46,17.20,17.20,17.20,58.30,895246,33,20342,-69
2020-04-03 09:33:26,17.20,17.20,17.20,58.10,905713,32,20016,-70
2020-04-03 09:33:57,17.50,17.50,17.50,57.50,908058,32,19978,-70
2020-04-03 09:34:34,16.80,16.80,16.80,57.10,904198,32,20056,-71
2020-04-03 09:35:10,16.90,16.90,16.90,56.80,906172,32,20003,-69
2020-04-03 09:35:48,16.70,16.70,16.70,57.70,906060,32,20344,-69
2020-04-03 09:36:23,16.90,16.90,16.90,57.80,906812,32,20415,-69
2020-04-03 09:37:08,16.90,16.90,16.90,57.20,907602,32,19954,-69
2020-04-03 09:37:50,17.00,17.00,17.00,57.20,910648,32,19943,-68
2020-04-03 09:38:32,17.20,17.20,17.20,57.60,903355,32,20280,-69
2020-04-03 09:39:27,17.40,17.40,17.40,57.70,901849,32,20363,-70
2020-04-03 09:40:16,17.90,17.90,17.90,57.20,903943,32,19962,-70
2020-04-03 09:40:47,17.80,17.80,17.80,56.20,903262,32,19939,-71
2020-04-03 09:41:27,17.40,17.40,17.40,56.20,904607,32,19943,-68
2020-04-03 09:42:09,17.30,17.30,17.30,57.00,904658,32,20365,-69
2020-04-03 09:42:43,16.70,16.70,16.70,56.10,907633,32,20245,-71
2020-04-03 09:43:16,16.70,16.70,16.70,56.70,907129,32,20288,-68
2020-04-03 09:44:10,16.60,16.60,16.60,56.40,904668,32,20088,-70
2020-04-03 09:44:54,16.70,16.70,16.70,56.50,901388,32,20269,-71
2020-04-03 09:45:40,16.70,16.70,16.70,56.70,902006,32,19951,-69
2020-04-03 09:46:14,17.10,17.10,17.10,56.10,908007,32,19954,-71
2020-04-03 09:46:50,16.20,16.20,16.20,55.90,911320,32,19938,-70
2020-04-03 09:47:27,16.10,16.10,16.10,56.40,911210,32,19930,-71
2020-04-03 09:48:04,16.30,16.30,16.30,56.80,910889,32,20346,-70
2020-04-03 09:48:49,16.00,16.00,16.00,56.90,904802,32,19940,-70
2020-04-03 09:49:24,16.10,16.10,16.10,57.40,905277,32,19947,-71
2020-04-03 09:49:55,16.10,16.10,16.10,57.20,907097,32,19950,-69
2020-04-03 09:50:27,16.30,16.30,16.30,57.60,909914,32,19939,-70
2020-04-03 09:50:57,16.60,16.60,16.60,57.60,907921,32,19939,-69
2020-04-03 09:51:28,16.80,16.80,16.80,57.10,905622,32,19939,-68
2020-04-03 09:52:25,17.00,17.00,17.00,57.30,904660,32,20301,-72
2020-04-03 09:53:06,17.10,17.10,17.10,56.40,900138,32,20300,-70
2020-04-03 09:53:47,16.80,16.80,16.80,55.60,904777,32,19957,-69
2020-04-03 09:54:17,15.90,15.90,15.90,55.70,906363,32,19953,-71
2020-04-03 09:54:58,15.70,15.70,15.70,56.50,907326,32,20336,-70
2020-04-03 09:55:39,15.20,15.20,15.20,57.10,904782,32,20379,-70
2020-04-03 09:56:13,14.20,14.20,14.20,57.50,901015,32,19954,-70
2020-04-03 09:56:44,14.10,14.10,14.10,58.70,907421,32,19935,-71
2020-04-03 09:57:28,14.50,14.50,14.50,59.30,906414,32,19947,-70
2020-04-03 09:58:15,14.90,14.90,14.90,59.50,899951,32,19963,-70
2020-04-03 09:58:49,15.40,15.40,15.40,59.00,894965,33,19940,-69
2020-04-03 09:59:46,16.00,16.00,16.00,58.10,898792,33,20387,-73
2020-04-03 10:00:38,16.70,16.70,16.70,57.80,902820,32,19982,-69
2020-04-03 10:01:23,17.10,17.10,17.10,56.70,906534,32,19969,-72
2020-04-03 10:02:00,17.00,17.00,17.00,55.40,911118,32,19935,-70
2020-04-03 10:02:30,17.50,17.50,17.50,55.20,905045,32,19992,-71
2020-04-03 10:03:20,18.00,18.00,18.00,54.70,904861,32,19980,-70
2020-04-03 10:03:59,18.10,18.10,18.10,54.10,904838,32,19966,-70
2020-04-03 10:04:48,18.10,18.10,18.10,54.00,910767,32,19939,-70
2020-04-03 10:05:19,18.30,18.30,18.30,54.50,907919,32,20310,-69
2020-04-03 10:05:51,18.80,18.80,18.80,53.30,907476,32,20524,-70
2020-04-03 10:06:22,18.70,18.70,18.70,52.80,903246,32,20368,-71
2020-04-03 10:07:19,18.90,18.90,18.90,52.20,907730,32,19977,-70
2020-04-03 10:08:01,18.80,18.80,18.80,51.70,902551,32,20031,-69
2020-04-03 10:08:39,18.50,18.50,18.50,51.90,910711,32,20323,-70
2020-04-03 10:09:31,18.90,18.90,18.90,51.80,911031,32,19934,-69
2020-04-03 10:10:19,19.40,19.40,19.40,51.70,911294,32,19939,-70
2020-04-03 10:10:57,19.40,19.40,19.40,50.70,910612,32,19942,-70
2020-04-03 10:11:47,18.90,18.90,18.90,50.40,910944,32,20022,-69
2020-04-03 10:12:22,18.90,18.90,18.90,50.40,906005,32,19992,-70
2020-04-03 10:13:05,18.90,18.90,18.90,50.20,904277,32,19938,-70
2020-04-03 10:13:36,18.90,18.90,18.90,50.20,904643,32,19935,-69
2020-04-03 10:14:17,18.40,18.40,18.40,49.80,901608,32,20294,-71
2020-04-03 10:14:48,18.00,18.00,18.00,49.90,904628,32,19965,-72
2020-04-03 10:15:21,18.00,18.00,18.00,50.50,904597,32,19943,-69
2020-04-03 10:15:53,18.30,18.30,18.30,51.80,903151,32,20291,-71
2020-04-03 10:16:24,18.00,18.00,18.00,51.10,906252,32,19973,-69
2020-04-03 10:17:07,18.00,18.00,18.00,51.60,907858,32,20350,-70
2020-04-03 10:17:37,18.20,18.20,18.20,50.80,909061,32,19992,-69
2020-04-03 10:18:08,18.00,18.00,18.00,51.00,910297,32,19939,-70
2020-04-03 10:18:58,18.10,18.10,18.10,51.10,908138,32,19934,-69
2020-04-03 10:19:32,18.40,18.40,18.40,51.90,910748,32,19977,-70
2020-04-03 10:20:04,18.90,18.90,18.90,51.80,907486,32,20339,-70
2020-04-03 10:20:35,19.10,19.10,19.10,50.40,904610,32,19997,-69
2020-04-03 10:21:05,18.80,18.80,18.80,49.50,905075,32,20045,-70
2020-04-03 10:21:40,19.10,19.10,19.10,49.40,908246,32,20292,-70
2020-04-03 10:22:18,19.40,19.40,19.40,49.20,908589,32,20279,-70
2020-04-03 10:22:59,19.30,19.30,19.30,49.30,905017,32,19939,-70
2020-04-03 10:23:31,19.40,19.40,19.40,48.40,907752,32,19994,-70
2020-04-03 10:24:20,19.40,19.40,19.40,48.30,904207,32,19996,-69
2020-04-03 10:24:58,19.40,19.40,19.40,49.30,907347,32,19944,-69
2020-04-03 10:25:30,19.70,19.70,19.70,49.00,904679,32,19966,-71
2020-04-03 10:26:01,19.20,19.20,19.20,48.70,904485,32,20346,-69
2020-04-03 10:26:32,19.60,19.60,19.60,48.90,899197,33,19954,-70
2020-04-03 10:27:21,19.30,19.30,19.30,48.80,902064,32,19936,-69
2020-04-03 10:27:54,19.30,19.30,19.30,48.40,904530,32,19988,-71
2020-04-03 10:28:28,19.40,19.40,19.40,48.60,909844,32,19965,-69
2020-04-03 10:29:17,19.20,19.20,19.20,48.00,911090,32,19951,-69
2020-04-03 10:29:47,18.90,18.90,18.90,47.80,911277,32,20316,-70
2020-04-03 10:30:32,19.10,19.10,19.10,48.10,909388,32,19930,-69
2020-04-03 10:31:05,18.90,18.90,18.90,47.90,910977,32,19939,-71
2020-04-03 10:31:54,18.80,18.80,18.80,48.30,911092,32,20307,-70
2020-04-03 10:32:25,19.00,19.00,19.00,47.60,908201,32,19931,-70
2020-04-03 10:32:59,18.80,18.80,18.80,46.60,905269,32,19967,-72
2020-04-03 10:33:36,18.80,18.80,18.80,46.60,903776,32,19939,-71
2020-04-03 10:34:07,18.50,18.50,18.50,46.70,905628,32,20023,-70
2020-04-03 10:34:48,18.50,18.50,18.50,47.10,910980,32,19935,-69
2020-04-03 10:35:20,18.70,18.70,18.70,47.10,911234,32,19965,-70
2020-04-03 10:35:53,18.80,18.80,18.80,47.70,909597,32,20058,-69
2020-04-03 10:37:08,19.10,19.10,19.10,47.50,907048,32,19939,-69
2020-04-03 10:37:40,19.00,19.00,19.00,47.00,898402,33,19952,-70
2020-04-03 10:38:14,19.10,19.10,19.10,47.20,898070,32,20009,-71
2020-04-03 10:38:48,19.20,19.20,19.20,47.40,892058,33,19965,-69
2020-04-03 10:39:38,19.30,19.30,19.30,47.20,888947,33,19941,-72
2020-04-03 10:40:22,19.40,19.40,19.40,47.50,890656,33,20004,-71
2020-04-03 10:40:53,19.10,19.10,19.10,47.00,895233,33,19999,-70
2020-04-03 10:41:29,18.70,18.70,18.70,47.30,898290,33,19952,-69
2020-04-03 10:42:30,18.60,18.60,18.60,47.10,897635,33,19940,-69
2020-04-03 10:43:06,18.40,18.40,18.40,47.10,891706,33,19952,-70
2020-04-03 10:43:57,18.50,18.50,18.50,47.40,901637,32,20320,-69
2020-04-03 10:44:33,18.80,18.80,18.80,47.40,903968,32,19943,-69
2020-04-03 10:45:30,19.20,19.20,19.20,47.40,904520,32,19935,-68
2020-04-03 10:46:19,18.80,18.80,18.80,47.00,896309,33,19996,-73
2020-04-03 10:47:19,18.80,18.80,18.80,46.80,896710,33,20263,-70
2020-04-03 10:47:50,19.00,19.00,19.00,47.10,901172,32,20334,-69
2020-04-03 10:48:28,18.90,18.90,18.90,46.80,908919,32,19947,-69
2020-04-03 10:49:04,18.70,18.70,18.70,46.60,913691,32,20030,-70
2020-04-03 10:49:42,18.80,18.80,18.80,47.10,910736,32,19947,-69
2020-04-03 10:50:16,18.70,18.70,18.70,47.00,902940,32,19959,-70
2020-04-03 10:50:53,18.90,18.90,18.90,47.10,898573,33,19950,-69
2020-04-03 10:51:29,19.10,19.10,19.10,47.20,900324,32,20301,-70
2020-04-03 10:52:06,19.00,19.00,19.00,47.00,903142,32,19998,-69
2020-04-03 10:52:37,19.20,19.20,19.20,47.10,895492,33,19951,-70
2020-04-03 10:53:15,19.30,19.30,19.30,46.60,895120,33,19948,-70
2020-04-03 10:53:49,19.00,19.00,19.00,46.60,895772,33,19944,-70
2020-04-03 10:54:21,19.00,19.00,19.00,46.60,897193,33,20779,-71
2020-04-03 10:54:56,18.90,18.90,18.90,46.40,902640,32,19935,-69
2020-04-03 10:55:27,19.00,19.00,19.00,46.00,902659,32,19971,-71
2020-04-03 10:56:15,19.30,19.30,19.30,45.90,906173,32,19979,-69
2020-04-03 10:56:46,18.90,18.90,18.90,45.60,898189,33,19950,-69
2020-04-03 10:57:34,18.80,18.80,18.80,46.20,897139,33,20027,-69
2020-04-03 10:58:06,18.70,18.70,18.70,46.20,899003,32,20273,-69
2020-04-03 10:58:37,18.50,18.50,18.50,46.70,906636,32,19931,-69
2020-04-03 10:59:08,18.70,18.70,18.70,46.70,908392,32,19950,-69
2020-04-03 11:00:17,18.60,18.60,18.60,47.20,904128,32,19959,-70
2020-04-03 11:01:01,19.00,19.00,19.00,47.40,898962,32,19936,-70
2020-04-03 11:01:42,19.00,19.00,19.00,47.00,903501,32,20308,-69
2020-04-03 11:02:25,18.90,18.90,18.90,46.20,904313,32,19944,-70
2020-04-03 11:02:59,19.10,19.10,19.10,46.70,901398,32,20035,-67
2020-04-03 11:03:48,19.20,19.20,19.20,46.50,898224,33,19955,-70
2020-04-03 11:04:18,19.20,19.20,19.20,46.20,896060,33,19963,-70
2020-04-03 11:04:51,19.80,19.80,19.80,45.90,894982,33,19936,-70
2020-04-03 11:05:21,19.80,19.80,19.80,45.40,895273,33,20091,-70
2020-04-03 11:05:55,20.10,20.10,20.10,45.20,891952,33,19955,-69
2020-04-03 11:06:30,20.00,20.00,20.00,45.30,897338,33,19944,-70
2020-04-03 11:07:00,20.00,20.00,20.00,45.60,905321,32,19935,-69
2020-04-03 11:07:31,20.40,20.40,20.40,44.90,907023,32,19953,-69
2020-04-03 11:08:02,20.40,20.40,20.40,44.40,905077,32,19947,-70
2020-04-03 11:08:33,20.20,20.20,20.20,44.10,910677,32,19934,-70
2020-04-03 11:09:16,20.00,20.00,20.00,43.90,910543,32,20342,-68
2020-04-03 11:09:48,20.00,20.00,20.00,43.90,910765,32,19943,-69
2020-04-03 11:10:28,20.20,20.20,20.20,43.40,907328,32,19964,-71
2020-04-03 11:11:01,20.30,20.30,20.30,43.40,907650,32,19965,-69
2020-04-03 11:11:32,20.20,20.20,20.20,43.50,907562,32,19934,-70
2020-04-03 11:12:21,20.30,20.30,20.30,43.50,907453,32,20409,-70
2020-04-03 11:13:15,20.10,20.10,20.10,43.40,910602,32,19946,-70
2020-04-03 11:13:46,20.40,20.40,20.40,43.40,904525,32,20400,-69
2020-04-03 11:14:17,20.60,20.60,20.60,44.10,909219,32,19958,-70
2020-04-03 11:14:48,20.70,20.70,20.70,43.60,907950,32,19953,-70
2020-04-03 11:15:38,20.10,20.10,20.10,42.50,907965,32,19943,-71
2020-04-03 11:16:09,19.90,19.90,19.90,43.00,906608,32,19950,-70
2020-04-03 11:16:40,19.90,19.90,19.90,43.60,904563,32,19975,-69
2020-04-03 11:17:30,20.20,20.20,20.20,44.20,904670,32,19955,-71
2020-04-03 11:18:08,20.60,20.60,20.60,43.50,904835,32,19943,-71
2020-04-03 11:18:53,20.50,20.50,20.50,42.80,904556,32,19995,-70
2020-04-03 11:19:23,20.00,20.00,20.00,43.00,901456,32,19987,-70
2020-04-03 11:19:55,19.80,19.80,19.80,42.50,901451,32,19932,-69
2020-04-03 11:20:25,19.80,19.80,19.80,42.50,903988,32,20280,-69
2020-04-03 11:20:57,19.60,19.60,19.60,42.70,905587,32,19958,-67
2020-04-03 11:21:46,19.30,19.30,19.30,43.00,907899,32,19951,-71
2020-04-03 11:22:17,19.00,19.00,19.00,43.20,908766,32,19931,-69
2020-04-03 11:22:48,19.30,19.30,19.30,43.80,904608,32,20375,-69
2020-04-03 11:23:25,19.30,19.30,19.30,43.40,901512,32,19985,-69
2020-04-03 11:23:59,19.20,19.20,19.20,44.10,901639,33,19955,-71
2020-04-03 11:24:29,19.50,19.50,19.50,44.40,908042,32,19955,-71
2020-04-03 11:25:00,19.90,19.90,19.90,44.20,910339,32,20351,-69
2020-04-03 11:25:32,20.20,20.20,20.20,43.70,906835,32,20339,-70
2020-04-03 11:26:03,20.40,20.40,20.40,43.80,904774,32,19955,-70
2020-04-03 11:26:41,20.50,20.50,20.50,44.00,904893,32,19935,-69
2020-04-03 11:27:19,20.60,20.60,20.60,43.50,905556,32,19943,-69
2020-04-03 11:27:50,20.50,20.50,20.50,43.30,907375,32,19996,-69
2020-04-03 11:28:21,20.10,20.10,20.10,42.90,905617,32,19931,-70
2020-04-03 11:29:13,20.10,20.10,20.10,43.30,904585,32,19940,-70
2020-04-03 11:29:48,20.50,20.50,20.50,43.00,904208,32,19965,-69
2020-04-03 11:30:40,20.50,20.50,20.50,43.20,904573,32,19936,-71
2020-04-03 11:31:11,20.40,20.40,20.40,43.00,904220,32,19939,-70
2020-04-03 11:31:50,20.20,20.20,20.20,43.10,901273,33,19935,-70
2020-04-03 11:32:27,19.50,19.50,19.50,43.20,902526,32,19969,-69
2020-04-03 11:33:04,19.20,19.20,19.20,43.90,904841,32,19944,-69
2020-04-03 11:33:35,19.20,19.20,19.20,43.90,907776,32,20286,-69
2020-04-03 11:34:05,19.40,19.40,19.40,44.30,908396,32,19947,-70
2020-04-03 11:35:06,19.70,19.70,19.70,44.50,911157,32,19956,-69
2020-04-03 11:35:38,19.90,19.90,19.90,44.10,901065,33,20424,-68
2020-04-03 11:36:08,19.60,19.60,19.60,43.50,900044,33,19946,-69
2020-04-03 11:36:39,19.50,19.50,19.50,43.50,897775,33,19946,-67
2020-04-03 11:37:10,19.50,19.50,19.50,43.70,895242,33,19948,-69
2020-04-03 11:37:56,19.40,19.40,19.40,43.80,902816,32,19939,-71
2020-04-03 11:38:37,19.40,19.40,19.40,44.00,900924,33,19951,-66
2020-04-03 11:39:10,19.50,19.50,19.50,44.00,904407,32,19955,-69
2020-04-03 11:40:05,19.80,19.80,19.80,44.90,907705,32,20007,-67
2020-04-03 11:40:36,19.70,19.70,19.70,44.00,904361,32,19947,-68
2020-04-03 11:41:08,19.50,19.50,19.50,43.70,904255,32,19935,-67
2020-04-03 11:41:39,19.20,19.20,19.20,43.20,904484,32,20353,-69
2020-04-03 11:42:12,18.50,18.50,18.50,43.90,904319,32,19944,-71
2020-04-03 11:42:43,18.50,18.50,18.50,44.50,907601,32,19949,-69
2020-04-03 11:43:23,18.50,18.50,18.50,45.10,904571,32,20332,-69
2020-04-03 11:43:56,18.20,18.20,18.20,44.50,904334,32,20272,-67
2020-04-03 11:44:27,17.70,17.70,17.70,44.60,904523,32,19939,-67
2020-04-03 11:44:58,18.10,18.10,18.10,44.90,905827,32,19995,-67
2020-04-03 11:45:28,18.30,18.30,18.30,44.50,907752,32,19997,-69
2020-04-03 11:46:01,17.80,17.80,17.80,44.30,907534,32,19959,-69
2020-04-03 11:46:31,17.90,17.90,17.90,44.60,904338,32,20320,-67
2020-04-03 11:47:02,17.50,17.50,17.50,45.00,904526,32,19950,-71
2020-04-03 11:47:34,17.50,17.50,17.50,44.80,904583,32,19950,-71
2020-04-03 11:48:07,17.10,17.10,17.10,44.70,907430,32,19981,-68
2020-04-03 11:48:39,16.60,16.60,16.60,45.40,907796,32,19935,-69
2020-04-03 11:49:14,16.60,16.60,16.60,46.10,908028,32,19990,-70
2020-04-03 11:49:45,16.70,16.70,16.70,46.30,907727,32,20370,-69
2020-04-03 11:50:16,16.90,16.90,16.90,46.80,905509,32,19949,-70
2020-04-03 11:50:47,16.90,16.90,16.90,46.60,904677,32,19950,-70
2020-04-03 11:51:21,17.30,17.30,17.30,46.30,904503,32,20374,-69
2020-04-03 11:52:02,17.70,17.70,17.70,46.30,901171,33,19971,-69
2020-04-03 11:52:50,17.70,17.70,17.70,45.70,901428,33,19975,-70
2020-04-03 11:53:24,18.10,18.10,18.10,45.40,904588,32,20312,-70
2020-04-03 11:53:58,18.50,18.50,18.50,45.20,904850,32,19951,-70
2020-04-03 11:54:32,18.40,18.40,18.40,45.30,909967,32,19994,-69
2020-04-03 11:55:03,18.80,18.80,18.80,45.60,907180,32,19958,-69
2020-04-03 11:55:47,18.30,18.30,18.30,44.60,904587,32,20316,-72
2020-04-03 11:56:18,18.10,18.10,18.10,44.50,901672,32,19936,-70
2020-04-03 11:56:49,17.90,17.90,17.90,45.20,903002,32,19932,-71
2020-04-03 11:57:20,17.80,17.80,17.80,45.20,906053,32,19943,-70
2020-04-03 11:57:51,17.70,17.70,17.70,45.10,907866,32,19985,-70
2020-04-03 11:58:24,17.50,17.50,17.50,45.00,902303,32,20067,-69
2020-04-03 11:58:55,17.20,17.20,17.20,45.40,902002,32,19974,-71
2020-04-03 11:59:26,17.30,17.30,17.30,46.10,901546,33,19951,-69
2020-04-03 12:00:00,17.10,17.10,17.10,46.40,901198,33,19977,-71
2020-04-03 12:00:31,17.30,17.30,17.30,46.10,901165,33,19974,-71
2020-04-03 12:01:09,17.50,17.50,17.50,46.10,895921,33,20005,-70
2020-04-03 12:01:52,17.80,17.80,17.80,46.80,899080,33,20303,-70
2020-04-03 12:02:25,18.20,18.20,18.20,46.00,903258,32,19963,-69
2020-04-03 12:03:09,18.40,18.40,18.40,45.40,900306,33,19939,-71
2020-04-03 12:03:54,18.60,18.60,18.60,45.70,898242,33,20301,-74
2020-04-03 12:04:26,18.90,18.90,18.90,45.10,900322,32,19948,-71
2020-04-03 12:04:57,19.10,19.10,19.10,44.90,907266,32,20308,-72
2020-04-03 12:05:28,19.40,19.40,19.40,44.80,906670,32,19934,-70
2020-04-03 12:05:59,19.10,19.10,19.10,43.90,907432,32,19935,-68
2020-04-03 12:06:40,18.90,18.90,18.90,44.00,902232,32,20067,-69
2020-04-03 12:07:15,18.50,18.50,18.50,44.30,905880,32,20363,-71
2020-04-03 12:07:46,18.20,18.20,18.20,45.20,904482,32,19939,-69
2020-04-03 12:08:24,18.20,18.20,18.20,45.70,902517,32,20369,-70
2020-04-03 12:08:55,18.50,18.50,18.50,45.60,898008,33,19950,-69
2020-04-03 12:09:36,18.70,18.70,18.70,45.20,896285,33,19951,-69
2020-04-03 12:10:10,18.50,18.50,18.50,45.00,897315,33,19948,-70
2020-04-03 12:10:41,18.50,18.50,18.50,45.30,901298,32,19983,-69
2020-04-03 12:11:12,18.50,18.50,18.50,45.10,906221,32,20026,-71
2020-04-03 12:11:43,18.50,18.50,18.50,44.80,907868,32,19967,-71
2020-04-03 12:12:18,18.50,18.50,18.50,44.60,902527,32,20331,-70
2020-04-03 12:12:49,18.40,18.40,18.40,44.60,898935,33,20360,-71
2020-04-03 12:13:24,18.30,18.30,18.30,44.30,898239,33,20027,-70
2020-04-03 12:13:56,18.50,18.50,18.50,44.50,895328,33,19940,-70
2020-04-03 12:14:29,18.40,18.40,18.40,44.80,894287,33,19955,-71
2020-04-03 12:15:04,18.60,18.60,18.60,45.50,896238,33,19940,-69
2020-04-03 12:15:35,18.70,18.70,18.70,45.60,897265,33,19936,-74
2020-04-03 12:16:06,18.80,18.80,18.80,45.30,898847,33,19943,-72
2020-04-03 12:16:37,19.00,19.00,19.00,45.40,898559,33,19982,-72
2020-04-03 12:17:08,19.40,19.40,19.40,45.30,894958,33,20266,-72
2020-04-03 12:17:40,19.50,19.50,19.50,44.50,895713,33,19975,-71
2020-04-03 12:18:14,19.60,19.60,19.60,44.00,897525,32,19936,-71
2020-04-03 12:18:45,19.30,19.30,19.30,43.70,905541,32,19989,-71
2020-04-03 12:19:16,19.00,19.00,19.00,44.00,910600,32,19966,-71
2020-04-03 12:19:46,18.70,18.70,18.70,44.40,907921,32,19950,-72
2020-04-03 12:20:21,18.70,18.70,18.70,44.80,910308,32,19931,-71
2020-04-03 12:20:52,18.60,18.60,18.60,45.00,907684,32,19943,-71
2020-04-03 12:21:34,18.50,18.50,18.50,44.80,905159,32,20317,-72
2020-04-03 12:22:26,18.30,18.30,18.30,44.70,906646,32,19946,-70
2020-04-03 12:23:04,18.20,18.20,18.20,45.80,901937,32,19935,-69
2020-04-03 12:23:50,18.00,18.00,18.00,46.30,904148,32,20003,-71
2020-04-03 12:24:23,17.80,17.80,17.80,46.10,903131,32,19979,-70
2020-04-03 12:25:06,17.60,17.60,17.60,47.00,904263,32,20304,-71
2020-04-03 12:25:38,17.30,17.30,17.30,46.80,907304,32,19953,-72
2020-04-03 12:26:10,16.70,16.70,16.70,47.00,906672,32,20346,-70
2020-04-03 12:26:41,16.40,16.40,16.40,48.20,902116,32,20053,-71
2020-04-03 12:27:12,15.90,15.90,15.90,47.70,898661,33,20089,-72
2020-04-03 12:27:58,15.70,15.70,15.70,48.60,899635,32,20002,-70
2020-04-03 12:28:29,15.80,15.80,15.80,49.10,906578,32,19946,-70
2020-04-03 12:29:09,15.60,15.60,15.60,49.70,905198,32,19947,-73
2020-04-03 12:29:46,15.50,15.50,15.50,50.60,904673,32,19943,-70
2020-04-03 12:30:17,15.30,15.30,15.30,50.20,903368,32,20355,-70
2020-04-03 12:31:01,15.40,15.40,15.40,49.90,906582,32,20013,-71
2020-04-03 12:31:36,15.50,15.50,15.50,50.10,906995,32,19997,-72
2020-04-03 12:32:13,15.70,15.70,15.70,50.60,904367,32,19977,-71
2020-04-03 12:32:44,15.70,15.70,15.70,49.90,898783,33,19974,-67
2020-04-03 12:33:15,15.60,15.60,15.60,50.00,898476,33,19940,-70
2020-04-03 12:33:47,15.50,15.50,15.50,50.00,896508,33,20410,-69
2020-04-03 12:34:20,15.40,15.40,15.40,50.60,901187,32,20332,-66
2020-04-03 12:34:51,15.40,15.40,15.40,50.70,905799,32,20333,-70
2020-04-03 12:35:41,15.40,15.40,15.40,51.10,911441,32,19976,-69
2020-04-03 12:36:24,15.30,15.30,15.30,51.40,910135,32,20321,-68
2020-04-03 12:36:59,15.20,15.20,15.20,51.00,908083,32,19981,-68
2020-04-03 12:37:31,15.10,15.10,15.10,50.80,908070,32,19943,-69
2020-04-03 12:38:03,15.00,15.00,15.00,51.20,901541,32,20006,-70
2020-04-03 12:38:39,14.90,14.90,14.90,51.30,905046,32,20245,-71
2020-04-03 12:39:36,14.90,14.90,14.90,51.20,898102,33,20351,-71
2020-04-03 12:40:14,14.90,14.90,14.90,51.50,895617,33,19944,-72
2020-04-03 12:40:50,14.90,14.90,14.90,51.40,902350,32,20087,-67
2020-04-03 12:41:25,14.90,14.90,14.90,51.80,904656,32,19936,-68
2020-04-03 12:42:11,14.90,14.90,14.90,51.70,898271,33,19948,-69
2020-04-03 12:42:43,14.70,14.70,14.70,51.70,902073,32,19950,-70
2020-04-03 12:43:20,14.60,14.60,14.60,51.50,901078,33,19950,-69
2020-04-03 12:43:51,14.50,14.50,14.50,51.30,904787,32,19950,-68
2020-04-03 12:44:23,14.50,14.50,14.50,51.40,908166,32,19943,-69
2020-04-03 12:45:00,14.60,14.60,14.60,51.40,907875,32,19935,-69
2020-04-03 12:45:35,14.50,14.50,14.50,51.30,907655,32,19977,-67
2020-04-03 12:46:10,14.60,14.60,14.60,51.20,904016,32,19982,-68
2020-04-03 12:46:58,14.60,14.60,14.60,51.50,900349,32,19994,-68
2020-04-03 12:47:29,14.80,14.80,14.80,51.70,894822,33,19957,-69
2020-04-03 12:48:12,14.80,14.80,14.80,51.50,897817,33,19947,-67
2020-04-03 12:48:47,14.80,14.80,14.80,51.40,904795,32,19935,-69
2020-04-03 12:49:24,14.70,14.70,14.70,51.50,902416,32,19991,-68
2020-04-03 12:49:55,14.70,14.70,14.70,51.40,904866,32,19987,-68
2020-04-03 12:50:33,14.60,14.60,14.60,51.50,899276,32,19951,-69
2020-04-03 12:51:05,14.40,14.40,14.40,51.40,900049,32,19936,-70
2020-04-03 12:51:42,14.10,14.10,14.10,51.50,901674,32,19952,-70
2020-04-03 12:52:17,13.90,13.90,13.90,51.60,902741,32,19951,-67
2020-04-03 12:52:48,13.70,13.70,13.70,52.40,906918,32,20018,-70
2020-04-03 12:53:25,13.70,13.70,13.70,52.40,909268,32,19990,-69
2020-04-03 12:54:01,13.50,13.50,13.50,52.30,909375,32,19935,-71
2020-04-03 12:54:32,13.50,13.50,13.50,52.90,904664,32,19978,-67
2020-04-03 12:55:06,13.60,13.60,13.60,53.20,898387,33,19978,-69
2020-04-03 12:55:44,13.50,13.50,13.50,52.90,898861,33,19954,-72
2020-04-03 12:56:24,13.50,13.50,13.50,53.00,901660,32,19947,-69
2020-04-03 12:56:56,13.50,13.50,13.50,53.10,900895,32,19943,-69
2020-04-03 12:57:34,13.50,13.50,13.50,53.10,901751,32,20296,-68
2020-04-03 12:58:08,13.40,13.40,13.40,53.00,903566,32,19936,-69
2020-04-03 12:58:41,13.40,13.40,13.40,53.30,902974,32,20023,-70
2020-04-03 12:59:12,13.30,13.30,13.30,53.10,900318,32,19944,-68
2020-04-03 12:59:43,13.30,13.30,13.30,52.90,895353,33,19940,-69
2020-04-03 13:00:14,13.20,13.20,13.20,53.00,896609,33,19967,-69
2020-04-03 13:00:49,13.40,13.40,13.40,52.90,895630,33,20353,-68
2020-04-03 13:01:20,13.40,13.40,13.40,53.00,899077,33,19960,-70
2020-04-03 13:02:00,13.40,13.40,13.40,52.90,899538,32,20269,-68
2020-04-03 13:02:33,13.30,13.30,13.30,53.10,907605,32,20341,-73
2020-04-03 13:03:04,13.20,13.20,13.20,53.00,899719,33,20007,-69
2020-04-03 13:03:45,13.20,13.20,13.20,52.70,900265,32,19943,-67
2020-04-03 13:04:16,13.10,13.10,13.10,53.00,900299,32,19978,-68
2020-04-03 13:04:49,13.10,13.10,13.10,53.30,905665,32,19943,-71
2020-04-03 13:05:29,13.30,13.30,13.30,53.10,904792,32,20023,-69
2020-04-03 13:05:59,13.20,13.20,13.20,53.00,901773,32,20650,-68
2020-04-03 13:06:30,13.30,13.30,13.30,53.10,902794,32,19950,-67
2020-04-03 13:07:11,13.30,13.30,13.30,53.10,904543,32,19944,-69
2020-04-03 13:07:42,13.40,13.40,13.40,53.30,904493,32,19939,-70
2020-04-03 13:08:16,13.40,13.40,13.40,53.30,906121,32,20356,-69
2020-04-03 13:08:48,13.50,13.50,13.50,53.30,908152,32,19939,-69
2020-04-03 13:09:31,13.50,13.50,13.50,53.10,905616,32,20336,-67
2020-04-03 13:10:04,13.40,13.40,13.40,52.90,907854,32,19943,-71
2020-04-03 13:10:40,13.10,13.10,13.10,53.00,898383,32,19992,-69
2020-04-03 13:11:11,13.00,13.00,13.00,53.60,897331,33,19950,-68
2020-04-03 13:11:44,13.10,13.10,13.10,53.90,895178,33,19955,-68
2020-04-03 13:12:26,13.10,13.10,13.10,53.50,898958,32,19953,-68
2020-04-03 13:12:57,13.00,13.00,13.00,53.10,906209,32,19931,-68
2020-04-03 13:13:28,13.00,13.00,13.00,53.60,907844,32,19978,-70
2020-04-03 13:13:59,13.10,13.10,13.10,53.80,904860,32,19969,-68
2020-04-03 13:14:30,13.20,13.20,13.20,54.10,898887,32,19952,-69
2020-04-03 13:15:07,13.20,13.20,13.20,53.70,898659,33,19956,-67
2020-04-03 13:15:38,13.30,13.30,13.30,53.80,895189,33,20307,-70
2020-04-03 13:16:12,13.40,13.40,13.40,53.80,899069,33,19971,-67
2020-04-03 13:16:43,13.40,13.40,13.40,53.70,898750,33,19975,-69
2020-04-03 13:17:14,13.50,13.50,13.50,53.60,899808,32,19979,-68
2020-04-03 13:17:45,13.50,13.50,13.50,53.60,901631,32,19954,-69
2020-04-03 13:18:25,13.60,13.60,13.60,53.60,904989,32,19951,-69
2020-04-03 13:18:56,13.50,13.50,13.50,53.40,910857,32,20109,-68
2020-04-03 13:19:27,13.30,13.30,13.30,53.70,911081,32,19972,-68
2020-04-03 13:20:02,13.30,13.30,13.30,53.70,910901,32,20349,-68
2020-04-03 13:20:33,13.30,13.30,13.30,53.60,901239,32,19947,-69
2020-04-03 13:21:04,13.30,13.30,13.30,53.70,901680,32,20356,-71
2020-04-03 13:21:35,13.30,13.30,13.30,53.80,902001,32,19989,-68
2020-04-03 13:22:12,13.30,13.30,13.30,53.80,905295,32,19944,-71
2020-04-03 13:22:43,13.30,13.30,13.30,53.80,910550,32,19950,-67
2020-04-03 13:23:17,13.20,13.20,13.20,53.50,904682,32,19950,-68
2020-04-03 13:24:14,13.20,13.20,13.20,53.90,901737,32,19949,-69
2020-04-03 13:24:48,13.30,13.30,13.30,53.70,898197,33,19958,-68
2020-04-03 13:25:18,13.30,13.30,13.30,53.60,902477,32,19936,-69
2020-04-03 13:25:56,13.10,13.10,13.10,53.40,904468,32,20230,-69
2020-04-03 13:26:30,13.00,13.00,13.00,53.50,907235,32,19942,-68
2020-04-03 13:27:05,12.90,12.90,12.90,54.00,907752,32,19943,-70
2020-04-03 13:27:36,12.90,12.90,12.90,54.00,907975,32,20237,-70
2020-04-03 13:28:07,13.00,13.00,13.00,54.10,908390,32,20083,-72
2020-04-03 13:28:43,13.10,13.10,13.10,54.00,911554,32,20029,-73
2020-04-03 13:29:15,13.10,13.10,13.10,53.80,911165,32,20351,-69
2020-04-03 13:29:46,13.00,13.00,13.00,53.50,911108,32,20339,-67
2020-04-03 13:30:23,13.10,13.10,13.10,53.60,907773,32,19942,-68
2020-04-03 13:30:54,13.20,13.20,13.20,54.00,902683,32,19967,-70
2020-04-03 13:31:25,13.20,13.20,13.20,53.90,901841,32,19955,-68
2020-04-03 13:32:00,13.40,13.40,13.40,53.70,901372,32,19958,-68
2020-04-03 13:32:31,13.50,13.50,13.50,53.50,908109,32,20284,-69
2020-04-03 13:33:05,13.60,13.60,13.60,53.50,911255,32,19938,-69
2020-04-03 13:33:36,13.60,13.60,13.60,53.40,907921,32,19980,-69
2020-04-03 13:34:27,13.60,13.60,13.60,53.40,906714,32,20386,-69
2020-04-03 13:35:07,13.60,13.60,13.60,53.70,901868,32,19955,-69
2020-04-03 13:35:38,13.50,13.50,13.50,53.30,903327,32,19948,-69
2020-04-03 13:36:14,13.50,13.50,13.50,53.50,902507,32,20572,-70
2020-04-03 13:36:46,13.60,13.60,13.60,53.30,908525,32,19959,-68
2020-04-03 13:37:32,13.60,13.60,13.60,53.10,910839,32,19973,-69
2020-04-03 13:38:07,13.60,13.60,13.60,53.10,911098,32,19972,-69
2020-04-03 13:38:38,13.70,13.70,13.70,53.90,908300,32,19958,-69
2020-04-03 13:39:14,13.80,13.80,13.80,53.40,908232,32,19939,-69
2020-04-03 13:39:46,13.90,13.90,13.90,53.10,907802,32,19993,-69
2020-04-03 13:40:19,14.00,14.00,14.00,52.90,907553,32,19957,-70
2020-04-03 13:40:53,14.00,14.00,14.00,52.70,907548,32,20325,-67
2020-04-03 13:41:25,14.10,14.10,14.10,53.10,904581,32,19987,-69
2020-04-03 13:42:15,14.20,14.20,14.20,53.20,904421,32,20325,-72
2020-04-03 13:42:46,14.10,14.10,14.10,53.30,904603,32,19951,-70
2020-04-03 13:43:19,14.20,14.20,14.20,53.10,905275,32,19938,-69
2020-04-03 13:44:11,14.20,14.20,14.20,52.90,908186,32,20372,-69
2020-04-03 13:44:44,14.30,14.30,14.30,52.80,904039,32,19939,-67
2020-04-03 13:45:29,14.30,14.30,14.30,52.00,904811,32,19935,-69
2020-04-03 13:46:01,14.10,14.10,14.10,51.50,898543,33,19944,-68
2020-04-03 13:46:34,14.10,14.10,14.10,51.50,896392,33,19967,-69
2020-04-03 13:47:11,14.00,14.00,14.00,51.50,898629,33,19952,-69
2020-04-03 13:47:55,14.10,14.10,14.10,51.60,899778,32,19955,-71
2020-04-03 13:48:38,14.10,14.10,14.10,51.60,909100,32,19972,-69
2020-04-03 13:49:16,14.10,14.10,14.10,51.70,907508,32,20092,-69
2020-04-03 13:49:47,14.00,14.00,14.00,52.00,904800,32,19947,-70
2020-04-03 13:50:18,14.00,14.00,14.00,51.90,905043,32,20279,-69
2020-04-03 13:50:52,14.10,14.10,14.10,52.00,904880,32,19944,-69
2020-04-03 13:51:26,14.00,14.00,14.00,51.90,899014,32,19940,-69
2020-04-03 13:52:16,14.10,14.10,14.10,52.10,904741,32,19946,-68
2020-04-03 13:53:05,14.10,14.10,14.10,51.80,898431,33,20262,-68
2020-04-03 13:53:39,14.00,14.00,14.00,51.90,904383,32,19955,-69
2020-04-03 13:54:22,14.10,14.10,14.10,52.30,902428,32,20364,-70
2020-04-03 13:54:53,14.20,14.20,14.20,52.10,904595,32,20339,-69
2020-04-03 13:55:27,14.30,14.30,14.30,52.20,903212,32,19940,-70
2020-04-03 13:56:09,14.30,14.30,14.30,51.90,904532,32,20268,-70
2020-04-03 13:56:43,14.20,14.20,14.20,51.60,904406,32,20004,-70
2020-04-03 13:57:15,14.20,14.20,14.20,51.70,906544,32,19954,-70
2020-04-03 13:57:49,14.20,14.20,14.20,51.80,905971,32,19935,-69
2020-04-03 13:58:26,14.00,14.00,14.00,51.90,902361,32,19950,-70
2020-04-03 13:58:56,14.10,14.10,14.10,52.30,901750,32,20025,-69
2020-04-03 13:59:27,14.20,14.20,14.20,52.30,902741,32,19996,-68
2020-04-03 14:00:04,14.10,14.10,14.10,52.30,905470,32,19931,-71
2020-04-03 14:00:35,14.20,14.20,14.20,52.00,905360,32,19966,-69
2020-04-03 14:01:09,14.20,14.20,14.20,52.40,907825,32,20311,-69
2020-04-03 14:01:44,14.20,14.20,14.20,52.50,904506,32,19943,-69
2020-04-03 14:02:15,14.20,14.20,14.20,52.50,903648,32,20023,-67
2020-04-03 14:02:46,14.20,14.20,14.20,52.50,907958,32,19961,-68
2020-04-03 14:03:17,14.20,14.20,14.20,52.30,908830,32,20446,-69
2020-04-03 14:03:48,14.30,14.30,14.30,52.30,907989,32,19998,-70
2020-04-03 14:04:25,14.30,14.30,14.30,52.20,907278,32,19938,-68
2020-04-03 14:04:55,14.30,14.30,14.30,52.20,901493,32,20005,-68
2020-04-03 14:05:26,14.20,14.20,14.20,51.60,902536,32,20349,-69
2020-04-03 14:05:57,14.30,14.30,14.30,51.50,904762,32,19946,-69
2020-04-03 14:06:39,14.40,14.40,14.40,51.80,910654,32,19942,-68
2020-04-03 14:07:11,14.40,14.40,14.40,51.80,913804,32,20264,-69
2020-04-03 14:07:42,14.40,14.40,14.40,52.30,903935,32,19947,-69
2020-04-03 14:08:13,14.40,14.40,14.40,52.30,898389,33,20298,-68
2020-04-03 14:08:44,14.40,14.40,14.40,52.10,898426,33,19932,-69
2020-04-03 14:09:28,14.40,14.40,14.40,51.90,898411,33,19975,-68
2020-04-03 14:10:17,14.40,14.40,14.40,51.70,904701,32,19940,-70
2020-04-03 14:10:49,14.30,14.30,14.30,52.00,907714,32,19938,-71
2020-04-03 14:11:19,14.20,14.20,14.20,51.90,907721,32,19941,-70
2020-04-03 14:12:04,14.10,14.10,14.10,52.00,904805,32,20313,-69
2020-04-03 14:12:42,14.10,14.10,14.10,52.10,904594,32,19932,-71
2020-04-03 14:13:24,14.10,14.10,14.10,51.80,904636,32,19962,-69
2020-04-03 14:13:56,14.00,14.00,14.00,51.70,909024,32,19938,-70
2020-04-03 14:14:27,14.00,14.00,14.00,51.60,910665,32,20399,-70
2020-04-03 14:14:58,13.90,13.90,13.90,51.60,911157,32,19961,-70
2020-04-03 14:15:29,13.90,13.90,13.90,51.80,910548,32,19995,-69
2020-04-03 14:16:15,13.90,13.90,13.90,51.90,904599,32,19963,-67
2020-04-03 14:16:58,13.90,13.90,13.90,52.00,901621,32,19940,-70
2020-04-03 14:17:42,13.80,13.80,13.80,51.70,904580,32,20280,-71
2020-04-03 14:18:13,13.90,13.90,13.90,52.00,910213,32,20280,-69
2020-04-03 14:18:44,13.90,13.90,13.90,51.90,913662,32,20377,-70
2020-04-03 14:19:18,13.90,13.90,13.90,51.70,914036,32,19942,-70
2020-04-03 14:19:57,13.90,13.90,13.90,51.60,911047,32,19939,-70
2020-04-03 14:20:28,13.90,13.90,13.90,51.40,906536,32,19983,-70
2020-04-03 14:21:00,13.80,13.80,13.80,51.20,907582,32,20599,-70
2020-04-03 14:21:32,13.70,13.70,13.70,51.50,908031,32,19943,-70
2020-04-03 14:22:03,13.60,13.60,13.60,52.10,908230,32,19939,-69
2020-04-03 14:22:33,13.40,13.40,13.40,52.80,914071,32,19957,-70
2020-04-03 14:23:10,13.20,13.20,13.20,53.20,914393,32,19935,-68
2020-04-03 14:23:50,13.20,13.20,13.20,53.70,913594,32,20404,-68
2020-04-03 14:24:34,13.10,13.10,13.10,54.00,906773,32,19970,-69
2020-04-03 14:25:17,13.10,13.10,13.10,54.10,903801,32,19940,-69
2020-04-03 14:25:47,13.20,13.20,13.20,54.30,907826,32,20001,-69
2020-04-03 14:26:28,13.10,13.10,13.10,54.00,909343,32,19950,-68
2020-04-03 14:27:18,13.10,13.10,13.10,53.90,910472,32,19980,-69
2020-04-03 14:27:49,13.10,13.10,13.10,54.10,910385,32,20367,-68
2020-04-03 14:28:20,13.10,13.10,13.10,54.10,908846,32,19942,-69
2020-04-03 14:29:10,13.10,13.10,13.10,54.10,908132,32,20312,-67
2020-04-03 14:29:44,13.00,13.00,13.00,54.10,907745,32,19939,-71
2020-04-03 14:30:30,12.80,12.80,12.80,54.30,907119,32,19984,-69
2020-04-03 14:31:04,12.70,12.70,12.70,54.50,908267,32,19943,-70
2020-04-03 14:31:38,12.70,12.70,12.70,54.90,900832,33,19932,-69
2020-04-03 14:32:18,12.70,12.70,12.70,54.80,905032,32,19962,-68
2020-04-03 14:32:58,12.70,12.70,12.70,54.90,910885,32,19943,-70
2020-04-03 14:33:32,12.70,12.70,12.70,55.00,911001,32,19946,-69
2020-04-03 14:34:12,12.80,12.80,12.80,55.00,911152,32,19939,-70
2020-04-03 14:34:44,12.80,12.80,12.80,55.00,914040,32,20019,-68
2020-04-03 14:35:34,12.80,12.80,12.80,55.10,910661,32,20034,-68
2020-04-03 14:36:14,12.80,12.80,12.80,55.00,910197,32,19996,-70
2020-04-03 14:36:48,12.80,12.80,12.80,55.00,904150,32,19974,-70
2020-04-03 14:37:18,12.80,12.80,12.80,54.80,907734,32,19947,-69
2020-04-03 14:37:49,12.80,12.80,12.80,54.70,907300,32,20272,-68
2020-04-03 14:38:21,12.80,12.80,12.80,54.50,911765,32,20004,-68
2020-04-03 14:38:55,12.70,12.70,12.70,54.50,913929,32,19956,-68
2020-04-03 14:39:44,12.70,12.70,12.70,54.70,910959,32,20276,-68
2020-04-03 14:40:33,12.70,12.70,12.70,54.50,907850,32,19976,-70
2020-04-03 14:41:17,12.70,12.70,12.70,54.20,905792,32,19959,-69
2020-04-03 14:42:06,12.70,12.70,12.70,54.40,908094,32,19987,-71
2020-04-03 14:42:39,12.70,12.70,12.70,54.60,908277,32,20264,-70
2020-04-03 14:43:11,12.50,12.50,12.50,54.30,907968,32,19989,-69
2020-04-03 14:43:50,12.50,12.50,12.50,54.10,911270,32,19930,-69
2020-04-03 14:44:25,12.50,12.50,12.50,54.10,913346,32,19943,-69
2020-04-03 14:45:08,12.50,12.50,12.50,54.20,914148,32,19934,-69
2020-04-03 14:45:52,12.60,12.60,12.60,54.40,913856,32,19965,-69
2020-04-03 14:46:23,12.60,12.60,12.60,54.50,909452,32,19936,-71
2020-04-03 14:46:54,12.60,12.60,12.60,54.40,907236,32,19930,-68
2020-04-03 14:47:25,12.50,12.50,12.50,54.50,907822,32,19953,-68
2020-04-03 14:48:01,12.50,12.50,12.50,54.50,905700,32,20017,-67
2020-04-03 14:48:32,12.50,12.50,12.50,54.50,905217,32,19935,-69
2020-04-03 14:49:23,12.60,12.60,12.60,54.60,907345,32,19980,-69
2020-04-03 14:49:56,12.70,12.70,12.70,54.50,907391,32,20349,-69
2020-04-03 14:50:28,12.70,12.70,12.70,54.40,907290,32,20271,-68
2020-04-03 14:51:03,12.80,12.80,12.80,54.50,907896,32,19947,-71
2020-04-03 14:51:38,12.80,12.80,12.80,54.40,907725,32,19941,-69
2020-04-03 14:52:27,12.80,12.80,12.80,54.50,906553,32,20368,-68
2020-04-03 14:53:01,12.80,12.80,12.80,54.80,910807,32,19938,-70
2020-04-03 14:53:32,12.80,12.80,12.80,55.20,910930,32,19953,-69
2020-04-03 14:54:06,12.80,12.80,12.80,55.50,910730,32,19942,-68
2020-04-03 14:54:37,12.80,12.80,12.80,55.50,907714,32,19978,-69
2020-04-03 14:55:25,12.90,12.90,12.90,55.50,907485,32,19951,-69
2020-04-03 14:55:57,12.90,12.90,12.90,55.70,907628,32,19954,-69
2020-04-03 14:56:31,12.90,12.90,12.90,55.60,913218,32,20374,-67
2020-04-03 14:57:10,12.90,12.90,12.90,55.80,910865,32,20314,-69
2020-04-03 14:57:41,12.80,12.80,12.80,55.80,911943,32,19991,-69
2020-04-03 14:58:32,12.80,12.80,12.80,55.60,908546,32,20257,-70
2020-04-03 14:59:22,12.80,12.80,12.80,55.80,904449,32,19943,-69
2020-04-03 14:59:53,12.80,12.80,12.80,56.10,905627,32,20382,-69
2020-04-03 15:00:42,12.60,12.60,12.60,56.30,909675,32,19951,-70
2020-04-03 15:01:13,12.60,12.60,12.60,56.30,911146,32,19951,-68
2020-04-03 15:01:59,12.70,12.70,12.70,56.40,910591,32,19939,-68
2020-04-03 15:02:42,12.70,12.70,12.70,56.50,907723,32,20058,-69
2020-04-03 15:03:16,12.80,12.80,12.80,56.40,907822,32,20310,-68
2020-04-03 15:03:49,12.80,12.80,12.80,56.50,907757,32,20006,-70
2020-04-03 15:04:20,12.80,12.80,12.80,56.40,909560,32,19931,-68
2020-04-03 15:04:51,12.80,12.80,12.80,56.50,910948,32,19949,-70
2020-04-03 15:05:22,12.70,12.70,12.70,56.60,854881,32,1597582,-69
2020-04-03 15:05:57,12.50,12.50,12.50,56.70,902088,32,20036,-70
2020-04-03 15:06:28,12.60,12.60,12.60,56.90,905043,32,20296,-69
2020-04-03 15:06:59,12.60,12.60,12.60,56.90,906179,32,19979,-70
2020-04-03 15:07:39,12.60,12.60,12.60,57.10,905461,32,19974,-69
2020-04-03 15:08:10,12.60,12.60,12.60,57.10,905219,32,19989,-69
2020-04-03 15:09:04,12.60,12.60,12.60,57.40,907869,32,19961,-67
2020-04-03 15:09:35,12.50,12.50,12.50,57.40,908468,32,19990,-68
2020-04-03 15:10:15,12.60,12.60,12.60,57.50,908861,32,20317,-68
2020-04-03 15:11:05,12.60,12.60,12.60,57.40,911002,32,19935,-69
2020-04-03 15:12:02,12.60,12.60,12.60,57.20,910555,32,19957,-67
2020-04-03 15:12:36,12.50,12.50,12.50,57.10,905555,32,19935,-67
2020-04-03 15:13:07,12.50,12.50,12.50,57.00,907703,32,19939,-69
2020-04-03 15:13:44,12.50,12.50,12.50,57.00,907984,32,20284,-68
2020-04-03 15:14:15,12.60,12.60,12.60,57.10,910822,32,20287,-67
2020-04-03 15:14:47,12.60,12.60,12.60,57.20,910951,32,19957,-67
2020-04-03 15:15:22,12.60,12.60,12.60,57.20,910571,32,20387,-67
2020-04-03 15:15:55,12.60,12.60,12.60,57.20,911125,32,20264,-67
2020-04-03 15:16:38,12.50,12.50,12.50,57.00,910904,32,19946,-68
2020-04-03 15:17:16,12.60,12.60,12.60,57.10,910871,32,19949,-68
2020-04-03 15:17:47,12.50,12.50,12.50,57.20,910709,32,20363,-68
2020-04-03 15:18:18,12.40,12.40,12.40,57.50,907911,32,19935,-68
2020-04-03 15:19:11,12.40,12.40,12.40,57.60,908027,32,19931,-68
2020-04-03 15:19:42,12.30,12.30,12.30,57.60,904588,32,19969,-68
2020-04-03 15:20:16,12.20,12.20,12.20,57.80,907356,32,19985,-70
2020-04-03 15:20:47,12.30,12.30,12.30,57.90,907760,32,20312,-71
2020-04-03 15:21:21,12.20,12.20,12.20,58.10,908047,32,19982,-71
2020-04-03 15:21:56,12.30,12.30,12.30,57.90,909581,32,19939,-68
2020-04-03 15:22:27,12.40,12.40,12.40,58.00,899328,33,19935,-70
2020-04-03 15:23:11,12.40,12.40,12.40,57.90,902381,32,19951,-69
2020-04-03 15:23:44,12.40,12.40,12.40,58.00,904660,32,19940,-70
2020-04-03 15:24:15,12.40,12.40,12.40,57.90,908375,32,19959,-69
2020-04-03 15:24:49,12.40,12.40,12.40,57.20,910688,32,19943,-68
2020-04-03 15:25:28,12.40,12.40,12.40,57.20,907453,32,19935,-69
2020-04-03 15:26:01,12.30,12.30,12.30,57.20,906462,32,20264,-70
2020-04-03 15:26:38,12.30,12.30,12.30,57.10,906042,32,19935,-71
2020-04-03 15:27:12,12.30,12.30,12.30,57.30,904966,32,20372,-69
2020-04-03 15:27:43,12.30,12.30,12.30,57.00,902575,32,19951,-70
2020-04-03 15:28:14,12.30,12.30,12.30,56.90,906988,32,19938,-70
2020-04-03 15:28:48,12.30,12.30,12.30,57.50,901149,33,19982,-68
2020-04-03 15:29:20,12.40,12.40,12.40,57.00,902228,32,20363,-70
2020-04-03 15:29:51,12.50,12.50,12.50,56.80,905523,32,19943,-69
2020-04-03 15:30:26,12.50,12.50,12.50,56.80,910200,32,19963,-68
2020-04-03 15:31:20,12.50,12.50,12.50,56.90,907821,32,19965,-69
2020-04-03 15:31:59,12.50,12.50,12.50,57.00,901366,33,19935,-70
2020-04-03 15:32:33,12.50,12.50,12.50,57.50,898831,33,20003,-68
2020-04-03 15:33:21,12.50,12.50,12.50,57.70,901605,33,19960,-70
2020-04-03 15:33:52,12.50,12.50,12.50,57.70,907900,32,20323,-69
2020-04-03 15:34:36,12.50,12.50,12.50,57.80,911015,32,19931,-69
2020-04-03 15:35:09,12.50,12.50,12.50,57.70,910912,32,19959,-68
2020-04-03 15:36:00,12.50,12.50,12.50,57.80,910945,32,19968,-69
2020-04-03 15:36:31,12.60,12.60,12.60,57.70,907517,32,19942,-69
2020-04-03 15:37:08,12.50,12.50,12.50,57.80,907661,32,20001,-68
2020-04-03 15:37:43,12.50,12.50,12.50,57.80,907752,32,19970,-69
2020-04-03 15:38:14,12.50,12.50,12.50,57.80,910192,32,19947,-69
2020-04-03 15:38:45,12.40,12.40,12.40,57.90,909860,32,19951,-68
2020-04-03 15:39:19,12.40,12.40,12.40,58.00,910707,32,19947,-68
2020-04-03 15:40:10,12.40,12.40,12.40,57.90,907665,32,19946,-71
2020-04-03 15:40:43,12.40,12.40,12.40,58.00,901264,33,19943,-71
2020-04-03 15:41:27,12.30,12.30,12.30,58.10,898082,33,20068,-74
2020-04-03 15:41:59,12.30,12.30,12.30,58.10,909599,32,20289,-71
2020-04-03 15:42:30,12.30,12.30,12.30,58.10,907450,32,20928,-74
2020-04-03 15:43:03,12.30,12.30,12.30,58.40,906225,32,20339,-72
2020-04-03 15:43:34,12.30,12.30,12.30,58.30,904172,32,19939,-71
2020-04-03 15:44:22,12.30,12.30,12.30,58.40,903427,32,19950,-73
2020-04-03 15:44:55,12.30,12.30,12.30,58.40,903605,32,19935,-72
2020-04-03 15:45:35,12.30,12.30,12.30,59.00,904617,32,19957,-70
2020-04-03 15:46:12,12.40,12.40,12.40,58.40,905280,32,19954,-71
2020-04-03 15:47:07,12.40,12.40,12.40,58.70,906664,32,19961,-69
2020-04-03 15:47:38,12.50,12.50,12.50,58.80,907755,32,19980,-71
2020-04-03 15:48:09,12.50,12.50,12.50,58.10,907494,32,19943,-68
2020-04-03 15:48:52,12.50,12.50,12.50,57.80,904471,32,19939,-68
2020-04-03 15:49:28,12.50,12.50,12.50,57.70,906114,32,19989,-70
2020-04-03 15:49:59,12.40,12.40,12.40,57.80,906287,32,19992,-69
2020-04-03 15:50:33,12.40,12.40,12.40,57.90,906487,32,19943,-68
2020-04-03 15:51:04,12.40,12.40,12.40,57.90,907760,32,19939,-70
2020-04-03 15:51:53,12.40,12.40,12.40,58.20,901443,32,19939,-70
2020-04-03 15:52:28,12.40,12.40,12.40,58.00,904207,32,20370,-69
2020-04-03 15:52:59,12.30,12.30,12.30,58.00,907300,32,19994,-71
2020-04-03 15:53:30,12.30,12.30,12.30,58.00,907990,32,19961,-71
2020-04-03 15:54:01,12.30,12.30,12.30,58.10,909034,32,19939,-72
2020-04-03 15:54:33,12.30,12.30,12.30,58.20,910860,32,19931,-76
2020-04-03 15:55:25,12.30,12.30,12.30,58.20,910394,32,19956,-69
2020-04-03 15:55:57,12.40,12.40,12.40,58.20,909433,32,20350,-69
2020-04-03 15:56:28,12.30,12.30,12.30,58.10,907739,32,19972,-70
2020-04-03 15:57:03,12.20,12.20,12.20,58.10,907464,32,19935,-72
2020-04-03 15:57:35,12.10,12.10,12.10,58.30,904828,32,19951,-68
2020-04-03 15:58:09,12.10,12.10,12.10,58.50,905228,32,19943,-70
2020-04-03 15:58:54,12.10,12.10,12.10,58.70,907638,32,20005,-68
2020-04-03 15:59:27,12.00,12.00,12.00,58.50,903947,32,20421,-69
2020-04-03 15:59:58,12.10,12.10,12.10,58.50,902300,32,20303,-68
2020-04-03 16:00:41,12.10,12.10,12.10,58.70,898865,33,20375,-69
2020-04-03 16:01:31,12.10,12.10,12.10,58.70,903251,32,19981,-68
2020-04-03 16:02:31,12.10,12.10,12.10,58.70,906776,32,19987,-67
2020-04-03 16:03:02,12.10,12.10,12.10,58.60,909256,32,20252,-65
2020-04-03 16:03:33,12.00,12.00,12.00,58.80,907118,32,19939,-69
2020-04-03 16:04:23,12.00,12.00,12.00,58.80,904532,32,19943,-70
2020-04-03 16:04:57,11.90,11.90,11.90,58.80,901930,32,19952,-71
2020-04-03 16:05:32,12.00,12.00,12.00,59.00,898052,33,20018,-71
2020-04-03 16:06:07,12.00,12.00,12.00,59.00,900346,32,19939,-70
2020-04-03 16:06:39,12.00,12.00,12.00,58.90,902932,32,20284,-69
2020-04-03 16:07:11,12.10,12.10,12.10,59.00,904834,32,19965,-70
2020-04-03 16:07:47,12.10,12.10,12.10,58.80,906356,32,19954,-68
2020-04-03 16:08:18,12.00,12.00,12.00,58.80,899418,33,19940,-72
2020-04-03 16:08:56,12.10,12.10,12.10,58.90,902713,32,20305,-71
2020-04-03 16:09:30,12.10,12.10,12.10,58.90,905224,32,20280,-69
2020-04-03 16:10:01,12.10,12.10,12.10,58.90,905273,32,19969,-70
2020-04-03 16:10:42,12.10,12.10,12.10,59.00,905222,32,19970,-70
2020-04-03 16:11:13,12.10,12.10,12.10,59.10,902161,32,19947,-72
2020-04-03 16:11:44,12.20,12.20,12.20,59.20,902110,32,19944,-73
2020-04-03 16:12:22,12.20,12.20,12.20,59.10,907411,32,19987,-74
2020-04-03 16:12:53,12.20,12.20,12.20,59.10,907642,32,19942,-68
2020-04-03 16:13:24,12.10,12.10,12.10,59.20,908143,32,19951,-69
2020-04-03 16:13:58,12.10,12.10,12.10,59.30,909107,32,19939,-67
2020-04-03 16:14:29,12.10,12.10,12.10,59.20,911479,32,19976,-70
2020-04-03 16:15:00,12.10,12.10,12.10,59.20,911263,32,19931,-70
2020-04-03 16:15:31,12.10,12.10,12.10,59.10,911363,32,19947,-69
2020-04-03 16:16:02,12.10,12.10,12.10,59.00,909854,32,20328,-69
2020-04-03 16:16:33,12.10,12.10,12.10,59.10,908249,32,19939,-70
2020-04-03 16:17:06,12.10,12.10,12.10,59.30,904220,32,19936,-68
2020-04-03 16:17:43,12.10,12.10,12.10,59.30,902072,32,19944,-70
2020-04-03 16:18:36,12.00,12.00,12.00,59.30,905709,32,20043,-69
2020-04-03 16:19:07,12.00,12.00,12.00,59.30,900956,32,20378,-71
2020-04-03 16:19:38,12.00,12.00,12.00,59.40,911673,32,19955,-69
2020-04-03 16:20:09,11.90,11.90,11.90,59.40,906435,32,20352,-67
2020-04-03 16:20:41,11.90,11.90,11.90,59.60,898702,33,19932,-71
2020-04-03 16:21:12,11.90,11.90,11.90,59.60,898213,33,19939,-69
2020-04-03 16:21:43,11.90,11.90,11.90,59.60,899327,32,19962,-68
2020-04-03 16:22:14,12.00,12.00,12.00,59.50,898893,32,19936,-67
2020-04-03 16:22:45,12.00,12.00,12.00,59.70,902115,32,20018,-69
2020-04-03 16:23:15,12.00,12.00,12.00,59.60,905050,32,19935,-68
2020-04-03 16:23:48,12.00,12.00,12.00,59.60,904900,32,19967,-72
2020-04-03 16:24:19,11.90,11.90,11.90,59.70,911070,32,20367,-70
2020-04-03 16:24:50,11.90,11.90,11.90,59.70,910864,32,19943,-71
2020-04-03 16:25:21,11.90,11.90,11.90,59.80,911319,32,20365,-68
2020-04-03 16:25:52,11.90,11.90,11.90,60.00,907594,32,20356,-70
2020-04-03 16:26:23,11.90,11.90,11.90,60.00,904735,32,19939,-70
2020-04-03 16:26:54,11.90,11.90,11.90,59.90,905106,32,19952,-70
2020-04-03 16:27:28,11.90,11.90,11.90,59.80,905483,32,19963,-68
2020-04-03 16:27:59,11.80,11.80,11.80,59.70,909551,32,19943,-68
2020-04-03 16:28:30,11.90,11.90,11.90,59.90,911204,32,20313,-69
2020-04-03 16:29:01,11.90,11.90,11.90,59.80,911510,32,19939,-69
2020-04-03 16:29:32,11.90,11.90,11.90,59.80,907867,32,19996,-71
2020-04-03 16:30:04,11.90,11.90,11.90,59.80,904418,32,20469,-70
2020-04-03 16:30:38,11.90,11.90,11.90,59.90,898878,33,20289,-70
2020-04-03 16:31:21,11.90,11.90,11.90,59.90,898901,33,19974,-69
2020-04-03 16:31:52,11.90,11.90,11.90,60.10,900583,32,19948,-70
2020-04-03 16:32:25,11.90,11.90,11.90,60.20,899088,33,20377,-69
2020-04-03 16:32:56,11.90,11.90,11.90,60.00,903213,32,19979,-69
2020-04-03 16:33:40,11.90,11.90,11.90,61.10,904762,32,19954,-69
2020-04-03 16:34:11,11.90,11.90,11.90,60.40,903987,32,19973,-70
2020-04-03 16:34:45,11.90,11.90,11.90,60.20,903281,32,19932,-71
2020-04-03 16:35:16,11.90,11.90,11.90,60.10,901921,32,19954,-69
2020-04-03 16:35:47,12.00,12.00,12.00,60.30,902060,32,20281,-69
2020-04-03 16:36:36,12.00,12.00,12.00,60.40,908526,32,19943,-71
2020-04-03 16:37:12,12.00,12.00,12.00,60.30,911167,32,19993,-69
2020-04-03 16:37:46,12.00,12.00,12.00,60.10,911295,32,19945,-68
2020-04-03 16:38:17,12.00,12.00,12.00,60.10,905051,32,19939,-70
2020-04-03 16:38:48,12.00,12.00,12.00,60.20,904840,32,19963,-71
2020-04-03 16:39:19,12.00,12.00,12.00,60.30,904773,32,19940,-71
2020-04-03 16:40:01,12.00,12.00,12.00,60.40,905327,32,20336,-69
2020-04-03 16:40:45,12.00,12.00,12.00,60.50,907850,32,20363,-69
2020-04-03 16:41:17,11.90,11.90,11.90,61.10,904570,32,20315,-70
2020-04-03 16:41:53,12.00,12.00,12.00,61.40,905314,32,20317,-66
2020-04-03 16:42:26,11.90,11.90,11.90,61.10,907845,32,19951,-69
2020-04-03 16:43:02,12.00,12.00,12.00,61.20,904982,32,20002,-72
2020-04-03 16:43:32,12.00,12.00,12.00,61.20,904937,32,19939,-72
2020-04-03 16:44:03,12.00,12.00,12.00,62.20,904205,32,19940,-72
2020-04-03 16:44:34,12.00,12.00,12.00,62.70,905823,32,19974,-71
2020-04-03 16:45:25,12.00,12.00,12.00,61.70,907734,32,20040,-69
2020-04-03 16:45:59,12.00,12.00,12.00,61.80,905637,32,19963,-69
2020-04-03 16:46:31,11.90,11.90,11.90,61.50,901666,32,19943,-73
2020-04-03 16:47:21,11.90,11.90,11.90,61.70,897850,33,20062,-68
2020-04-03 16:47:52,11.90,11.90,11.90,61.80,901350,32,20289,-67
2020-04-03 16:48:30,11.80,11.80,11.80,62.00,906377,32,20003,-70
2020-04-03 16:49:00,11.80,11.80,11.80,62.80,907673,32,20347,-71
2020-04-03 16:49:31,11.70,11.70,11.70,62.20,904495,32,19947,-69
2020-04-03 16:50:04,11.70,11.70,11.70,62.40,906331,32,19943,-68
2020-04-03 16:50:35,11.70,11.70,11.70,63.10,905294,32,19943,-71
2020-04-03 16:51:38,11.70,11.70,11.70,62.60,908321,32,20287,-70
2020-04-03 16:52:35,11.60,11.60,11.60,62.50,893086,33,19999,-70
2020-04-03 16:53:13,11.60,11.60,11.60,62.90,897543,32,19969,-70
2020-04-03 16:53:53,11.60,11.60,11.60,62.80,907833,32,19953,-71
2020-04-03 16:54:23,11.60,11.60,11.60,63.00,905455,32,19932,-69
2020-04-03 16:54:58,11.60,11.60,11.60,63.80,904836,32,20392,-69
2020-04-03 16:55:36,11.60,11.60,11.60,63.70,904880,32,19948,-69
2020-04-03 16:56:07,11.60,11.60,11.60,63.70,906995,32,20005,-70
2020-04-03 16:56:47,11.60,11.60,11.60,63.80,904687,32,19948,-72
2020-04-03 16:57:18,11.60,11.60,11.60,63.60,905051,32,19931,-71
2020-04-03 16:57:51,11.60,11.60,11.60,64.00,907903,32,19935,-71
2020-04-03 16:58:23,11.60,11.60,11.60,63.30,903190,32,19994,-69
2020-04-03 16:58:53,11.60,11.60,11.60,63.30,904707,32,19971,-68
2020-04-03 16:59:25,11.50,11.50,11.50,63.30,901857,32,19935,-71
2020-04-03 16:59:55,11.50,11.50,11.50,63.40,900883,32,19940,-69
2020-04-03 17:00:32,11.50,11.50,11.50,63.70,904686,32,19951,-70
2020-04-03 17:01:31,11.50,11.50,11.50,63.90,902393,32,19954,-71
2020-04-03 17:02:21,11.50,11.50,11.50,64.00,906379,32,20360,-71
2020-04-03 17:03:08,11.50,11.50,11.50,64.00,905535,32,20292,-71
2020-04-03 17:03:39,11.50,11.50,11.50,63.80,905604,32,20349,-70
2020-04-03 17:04:10,11.50,11.50,11.50,64.10,907588,32,19957,-68
2020-04-03 17:05:04,11.50,11.50,11.50,64.10,903350,32,20277,-69
2020-04-03 17:05:35,11.50,11.50,11.50,64.10,901834,32,19986,-73
2020-04-03 17:06:06,11.50,11.50,11.50,64.50,902004,32,20017,-69
2020-04-03 17:06:37,11.50,11.50,11.50,65.00,905567,32,19947,-72
2020-04-03 17:07:20,11.50,11.50,11.50,64.30,908038,32,19980,-68
2020-04-03 17:07:51,11.50,11.50,11.50,64.20,910655,32,20286,-71
2020-04-03 17:08:33,11.50,11.50,11.50,64.30,904751,32,19940,-69
2020-04-03 17:09:22,11.50,11.50,11.50,64.20,901480,33,19973,-74
2020-04-03 17:09:54,11.40,11.40,11.40,64.00,899793,32,19971,-72
2020-04-03 17:10:25,11.40,11.40,11.40,63.90,907716,32,19969,-73
2020-04-03 17:10:56,11.40,11.40,11.40,63.90,910239,32,20357,-67
2020-04-03 17:11:31,11.40,11.40,11.40,63.80,911319,32,20264,-70
2020-04-03 17:12:04,11.40,11.40,11.40,63.90,908811,32,19955,-71
2020-04-03 17:12:35,11.40,11.40,11.40,64.20,907681,32,19985,-70
2020-04-03 17:13:12,11.40,11.40,11.40,64.30,904718,32,19939,-69
2020-04-03 17:13:49,11.40,11.40,11.40,64.20,905645,32,19943,-72
2020-04-03 17:14:23,11.30,11.30,11.30,64.40,898319,33,19947,-71
2020-04-03 17:14:54,11.30,11.30,11.30,64.50,898724,33,19959,-72
2020-04-03 17:15:28,11.30,11.30,11.30,64.50,899845,32,19975,-68
2020-04-03 17:15:59,11.30,11.30,11.30,64.70,903889,32,19971,-70
2020-04-03 17:16:57,11.30,11.30,11.30,65.10,907631,32,19939,-68
2020-04-03 17:17:31,11.20,11.20,11.20,64.80,905128,32,19954,-67
2020-04-03 17:18:25,11.20,11.20,11.20,64.50,909704,32,19954,-70
2020-04-03 17:18:56,11.20,11.20,11.20,64.40,908097,32,19961,-73
2020-04-03 17:19:44,11.20,11.20,11.20,64.70,905002,32,20280,-70
2020-04-03 17:20:20,11.20,11.20,11.20,64.70,901621,32,19941,-67
2020-04-03 17:20:50,11.30,11.30,11.30,64.80,907919,32,19946,-71
2020-04-03 17:21:22,11.20,11.20,11.20,64.70,911132,32,20316,-70
2020-04-03 17:21:57,11.20,11.20,11.20,64.70,911519,32,19943,-69
2020-04-03 17:22:28,11.20,11.20,11.20,64.80,907585,32,19962,-68
2020-04-03 17:22:59,11.20,11.20,11.20,64.90,907873,32,20302,-71
2020-04-03 17:23:30,11.20,11.20,11.20,64.70,907955,32,19981,-70
2020-04-03 17:24:01,11.20,11.20,11.20,64.80,905359,32,19953,-69
2020-04-03 17:24:32,11.20,11.20,11.20,64.70,907711,32,19965,-71
2020-04-03 17:25:03,11.20,11.20,11.20,64.70,904629,32,19980,-69
2020-04-03 17:25:34,11.20,11.20,11.20,64.70,904923,32,19947,-68
2020-04-03 17:26:08,11.20,11.20,11.20,64.90,902364,32,19955,-68
2020-04-03 17:26:39,11.20,11.20,11.20,64.90,901656,32,19932,-67
2020-04-03 17:27:10,11.20,11.20,11.20,64.90,901558,32,19947,-68
2020-04-03 17:27:43,11.20,11.20,11.20,65.00,902463,32,20038,-67
2020-04-03 17:28:29,11.20,11.20,11.20,65.00,904974,32,19938,-72
2020-04-03 17:29:00,11.20,11.20,11.20,65.10,904990,32,19970,-68
2020-04-03 17:29:31,11.20,11.20,11.20,65.10,906572,32,19950,-69
2020-04-03 17:30:02,11.10,11.10,11.10,65.00,908050,32,19965,-71
2020-04-03 17:30:34,11.20,11.20,11.20,65.10,902062,32,19943,-72
2020-04-03 17:31:10,11.10,11.10,11.10,65.20,901926,32,20353,-68
2020-04-03 17:31:47,11.10,11.10,11.10,65.20,901561,32,20329,-68
2020-04-03 17:32:19,11.10,11.10,11.10,65.40,904936,32,20339,-67
2020-04-03 17:32:49,11.10,11.10,11.10,65.40,908248,32,20332,-69
2020-04-03 17:33:21,11.10,11.10,11.10,65.50,908158,32,19938,-68
2020-04-03 17:33:55,11.00,11.00,11.00,65.50,908250,32,19958,-69
2020-04-03 17:34:30,11.00,11.00,11.00,65.80,911167,32,19939,-69
2020-04-03 17:35:01,11.00,11.00,11.00,65.70,908800,32,20287,-71
2020-04-03 17:35:32,11.00,11.00,11.00,65.80,911130,32,19939,-67
2020-04-03 17:36:09,11.00,11.00,11.00,66.00,907920,32,20797,-70
2020-04-03 17:36:43,11.00,11.00,11.00,65.90,905704,32,19936,-67
2020-04-03 17:37:18,11.00,11.00,11.00,66.10,907558,32,19932,-70
2020-04-03 17:37:49,11.00,11.00,11.00,66.20,908520,32,19947,-69
2020-04-03 17:38:20,11.00,11.00,11.00,66.40,901589,32,19935,-69
2020-04-03 17:38:52,11.00,11.00,11.00,66.60,902231,32,19936,-71
2020-04-03 17:39:22,11.00,11.00,11.00,66.60,904935,32,19966,-71
2020-04-03 17:39:57,11.00,11.00,11.00,66.70,905915,32,19995,-69
2020-04-03 17:40:28,11.00,11.00,11.00,66.60,910996,32,19948,-68
2020-04-03 17:41:25,11.00,11.00,11.00,66.70,911165,32,19945,-71
2020-04-03 17:41:56,10.90,10.90,10.90,66.60,906867,32,20336,-71
2020-04-03 17:42:41,10.90,10.90,10.90,66.90,907569,32,19958,-69
2020-04-03 17:43:12,10.90,10.90,10.90,67.00,908296,32,19946,-72
2020-04-03 17:43:43,10.90,10.90,10.90,67.10,908109,32,19946,-68
2020-04-03 17:44:14,10.90,10.90,10.90,67.10,910532,32,19938,-69
2020-04-03 17:44:45,10.90,10.90,10.90,67.30,910786,32,19971,-69
2020-04-03 17:45:21,10.90,10.90,10.90,67.40,904787,32,20022,-68
2020-04-03 17:45:52,10.90,10.90,10.90,67.60,904650,32,20317,-68
2020-04-03 17:46:26,10.90,10.90,10.90,68.00,904913,32,19935,-67
2020-04-03 17:46:57,10.80,10.80,10.80,68.10,903657,32,20018,-68
2020-04-03 17:47:28,10.80,10.80,10.80,68.20,907829,32,20033,-69
2020-04-03 17:48:00,10.80,10.80,10.80,68.10,903095,32,20234,-72
2020-04-03 17:48:33,10.80,10.80,10.80,68.10,905488,32,19931,-68
2020-04-03 17:49:04,10.80,10.80,10.80,68.50,908088,32,19950,-72
2020-04-03 17:49:35,10.80,10.80,10.80,68.60,908263,32,19973,-70
2020-04-03 17:50:06,10.70,10.70,10.70,68.70,904804,32,19943,-68
2020-04-03 17:50:37,10.80,10.80,10.80,68.90,907619,32,19981,-69
2020-04-03 17:51:08,10.80,10.80,10.80,69.20,904807,32,19946,-70
2020-04-03 17:51:39,10.70,10.70,10.70,69.30,902096,32,19948,-70
2020-04-03 17:52:12,10.70,10.70,10.70,69.50,907203,32,19990,-70
2020-04-03 17:52:46,10.70,10.70,10.70,69.70,905022,32,20410,-70
2020-04-03 17:53:30,10.70,10.70,10.70,69.80,905556,32,20324,-69
2020-04-03 17:54:01,10.70,10.70,10.70,70.00,906110,32,19951,-72
2020-04-03 17:54:32,10.70,10.70,10.70,70.20,906808,32,20059,-68
2020-04-03 17:55:06,10.70,10.70,10.70,70.30,910280,32,19989,-70
2020-04-03 17:55:37,10.60,10.60,10.60,70.40,910902,32,19931,-71
2020-04-03 17:56:08,10.70,10.70,10.70,70.90,911087,32,19958,-69
2020-04-03 17:56:40,10.60,10.60,10.60,71.10,911086,32,19945,-68
2020-04-03 17:57:18,10.60,10.60,10.60,71.40,907829,32,20043,-68
2020-04-03 17:57:49,10.60,10.60,10.60,71.50,908973,32,19997,-71
2020-04-03 17:58:23,10.60,10.60,10.60,71.80,907782,32,20365,-68
2020-04-03 17:58:57,10.60,10.60,10.60,72.00,909043,32,20324,-70
2020-04-03 17:59:29,10.50,10.50,10.50,72.10,907009,32,19980,-72
2020-04-03 18:00:00,10.60,10.60,10.60,72.30,907505,32,19970,-69
2020-04-03 18:00:38,10.50,10.50,10.50,72.90,911219,32,19942,-72
2020-04-03 18:01:18,10.50,10.50,10.50,72.80,908545,32,19996,-68
2020-04-03 18:01:55,10.50,10.50,10.50,73.00,907636,32,19935,-69
2020-04-03 18:02:26,10.50,10.50,10.50,73.30,911036,32,19941,-69
2020-04-03 18:02:58,10.50,10.50,10.50,73.50,902968,32,19948,-68
2020-04-03 18:03:34,10.50,10.50,10.50,73.70,905200,32,19939,-68
2020-04-03 18:04:16,10.50,10.50,10.50,73.80,907853,32,19976,-68
2020-04-03 18:05:11,10.40,10.40,10.40,74.20,904631,32,19989,-70
2020-04-03 18:05:42,10.50,10.50,10.50,74.40,904151,32,19955,-68
2020-04-03 18:06:14,10.50,10.50,10.50,74.70,904224,32,20715,-69
2020-04-03 18:06:46,10.40,10.40,10.40,74.80,907301,32,19939,-69
2020-04-03 18:07:18,10.40,10.40,10.40,75.00,907118,32,19977,-69
2020-04-03 18:07:52,10.40,10.40,10.40,75.40,898824,32,20326,-68
2020-04-03 18:08:30,10.30,10.30,10.30,75.50,895642,33,19954,-67
2020-04-03 18:09:05,10.40,10.40,10.40,75.70,896701,33,20007,-68
2020-04-03 18:10:00,10.30,10.30,10.30,75.80,900176,32,19936,-67
2020-04-03 18:11:00,10.30,10.30,10.30,76.00,898687,32,20384,-68
2020-04-03 18:11:34,10.30,10.30,10.30,76.30,904596,32,19947,-67
2020-04-03 18:12:26,10.30,10.30,10.30,76.40,904671,32,19989,-68
2020-04-03 18:12:58,10.30,10.30,10.30,76.60,904534,32,19944,-68
2020-04-03 18:13:32,10.30,10.30,10.30,77.00,904788,32,20301,-68
2020-04-03 18:14:03,10.30,10.30,10.30,77.20,906412,32,19947,-68
2020-04-03 18:14:34,10.30,10.30,10.30,77.30,907986,32,19930,-67
2020-04-03 18:15:06,10.30,10.30,10.30,77.40,904856,32,19997,-70
2020-04-03 18:15:37,10.30,10.30,10.30,77.60,905522,32,19962,-71
2020-04-03 18:16:21,10.20,10.20,10.20,77.70,908724,32,20460,-69
2020-04-03 18:16:52,10.20,10.20,10.20,77.80,904564,32,19939,-69
2020-04-03 18:17:27,10.20,10.20,10.20,78.00,904734,32,19954,-68
2020-04-03 18:18:17,10.20,10.20,10.20,78.40,904708,32,19958,-70
2020-04-03 18:18:53,10.20,10.20,10.20,78.40,910016,32,20320,-71
2020-04-03 18:19:24,10.20,10.20,10.20,78.70,911292,32,19988,-68
2020-04-03 18:19:55,10.20,10.20,10.20,78.80,911206,32,19949,-68
2020-04-03 18:20:29,10.20,10.20,10.20,79.10,911240,32,19935,-69
2020-04-03 18:21:00,10.10,10.10,10.10,79.20,907733,32,19970,-75
2020-04-03 18:21:54,10.20,10.20,10.20,79.60,904435,32,19982,-75
2020-04-03 18:22:26,10.10,10.10,10.10,79.70,895270,33,19974,-69
2020-04-03 18:22:58,10.10,10.10,10.10,79.50,898153,33,19944,-69
2020-04-03 18:23:33,10.20,10.20,10.20,79.80,903568,32,19986,-69
2020-04-03 18:24:04,10.10,10.10,10.10,80.10,903182,32,19951,-71
2020-04-03 18:24:35,10.10,10.10,10.10,80.50,904816,32,20335,-71
2020-04-03 18:25:14,10.10,10.10,10.10,80.50,904506,32,19960,-68
2020-04-03 18:25:48,10.10,10.10,10.10,80.30,901180,32,19977,-70
2020-04-03 18:26:30,10.10,10.10,10.10,80.50,898372,33,19970,-70
2020-04-03 18:27:01,10.10,10.10,10.10,80.70,898334,33,19959,-70
2020-04-03 18:27:32,10.10,10.10,10.10,80.80,898799,32,19954,-70
2020-04-03 18:28:05,10.10,10.10,10.10,80.90,901112,32,19940,-68
2020-04-03 18:28:39,10.10,10.10,10.10,81.60,904338,32,19997,-68
2020-04-03 18:29:42,10.10,10.10,10.10,81.10,899253,32,20421,-68
2020-04-03 18:30:32,10.10,10.10,10.10,81.20,907467,32,20256,-69
2020-04-03 18:31:39,10.00,10.00,10.00,81.60,909405,32,20485,-70
2020-04-03 18:32:22,10.10,10.10,10.10,81.80,892381,33,19932,-67
2020-04-03 18:32:57,10.10,10.10,10.10,81.90,891896,33,19945,-69
2020-04-03 18:33:32,10.10,10.10,10.10,82.10,892406,33,19945,-70
2020-04-03 18:34:03,10.10,10.10,10.10,82.10,893964,33,19956,-69
2020-04-03 18:34:38,10.00,10.00,10.00,82.30,897258,33,19986,-67
2020-04-03 18:35:37,10.00,10.00,10.00,82.40,904591,32,19939,-72
2020-04-03 18:36:09,10.00,10.00,10.00,82.40,899552,32,20483,-68
2020-04-03 18:36:43,10.00,10.00,10.00,82.80,900292,32,20313,-68
2020-04-03 18:37:18,10.00,10.00,10.00,82.80,907677,32,20366,-69
2020-04-03 18:37:55,10.00,10.00,10.00,83.00,905187,32,19939,-71
2020-04-03 18:38:45,10.00,10.00,10.00,83.10,906472,32,19963,-71
2020-04-03 18:39:45,10.00,10.00,10.00,83.50,904503,32,19963,-71
2020-04-03 18:40:17,10.00,10.00,10.00,83.80,905080,32,19995,-71
2020-04-03 18:41:04,10.00,10.00,10.00,84.00,904869,32,19978,-71
2020-04-03 18:41:40,10.00,10.00,10.00,84.00,905145,32,19961,-71
2020-04-03 18:42:13,10.00,10.00,10.00,84.30,909093,32,19978,-70
2020-04-03 18:43:07,10.00,10.00,10.00,84.20,910879,32,20359,-70
2020-04-03 18:43:48,9.90,9.90,9.90,84.10,905020,32,19969,-70
2020-04-03 18:44:19,9.90,9.90,9.90,84.30,908429,32,20584,-69
2020-04-03 18:44:53,10.00,10.00,10.00,84.50,908036,32,19990,-71
2020-04-03 18:45:27,9.90,9.90,9.90,84.50,904532,32,20371,-71
2020-04-03 18:45:57,10.00,10.00,10.00,84.60,907031,32,19946,-69
2020-04-03 18:46:35,9.90,9.90,9.90,84.70,910740,32,19986,-70
2020-04-03 18:47:10,10.00,10.00,10.00,84.90,907512,32,19959,-70
2020-04-03 18:47:41,10.00,10.00,10.00,85.90,906138,32,20301,-70
2020-04-03 18:48:12,9.90,9.90,9.90,85.50,905215,32,20005,-70
2020-04-03 18:48:46,9.90,9.90,9.90,85.50,901966,32,19974,-69
2020-04-03 18:49:26,9.90,9.90,9.90,85.60,901702,32,19958,-69
2020-04-03 18:49:57,9.90,9.90,9.90,85.60,902196,32,20329,-69
2020-04-03 18:50:39,9.90,9.90,9.90,85.80,905941,32,19947,-71
2020-04-03 18:51:10,9.90,9.90,9.90,86.00,903906,32,19940,-69
2020-04-03 18:51:43,9.90,9.90,9.90,86.10,903120,32,20314,-69
2020-04-03 18:52:15,9.90,9.90,9.90,86.30,901318,32,19935,-69
2020-04-03 18:52:45,9.80,9.80,9.80,86.40,903966,32,20400,-69
2020-04-03 18:53:16,9.80,9.80,9.80,86.60,908352,32,20113,-70
2020-04-03 18:53:47,9.80,9.80,9.80,86.70,908084,32,19994,-70
2020-04-03 18:54:24,9.80,9.80,9.80,86.80,905843,32,19994,-69
2020-04-03 18:54:54,9.80,9.80,9.80,87.50,904169,32,19962,-68
2020-04-03 18:55:26,9.90,9.90,9.90,87.10,905482,32,19935,-69
2020-04-03 18:56:06,9.90,9.90,9.90,87.80,907993,32,19935,-70
2020-04-03 18:56:49,9.80,9.80,9.80,88.20,903142,32,19975,-68
2020-04-03 18:57:21,9.80,9.80,9.80,87.80,901289,32,19977,-70
2020-04-03 18:57:52,9.80,9.80,9.80,87.90,899604,32,19963,-71
2020-04-03 18:58:26,9.80,9.80,9.80,88.20,906164,32,19981,-69
2020-04-03 18:58:57,9.70,9.70,9.70,88.30,909001,32,20386,-70
2020-04-03 18:59:28,9.80,9.80,9.80,89.10,911077,32,19950,-71
2020-04-03 18:59:59,9.80,9.80,9.80,88.50,906544,32,19950,-68
2020-04-03 19:00:51,9.80,9.80,9.80,88.60,905266,32,19977,-70
2020-04-03 19:01:40,9.80,9.80,9.80,89.00,907694,32,20245,-71
2020-04-03 19:02:12,9.80,9.80,9.80,89.10,908474,32,19931,-71
2020-04-03 19:02:43,9.70,9.70,9.70,89.10,908172,32,19938,-69
2020-04-03 19:03:26,9.70,9.70,9.70,89.20,907707,32,20316,-71
2020-04-03 19:04:00,9.70,9.70,9.70,89.40,906255,32,19958,-69
2020-04-03 19:04:32,9.80,9.80,9.80,89.70,910601,32,19946,-71
2020-04-03 19:05:06,9.70,9.70,9.70,89.90,911065,32,19957,-71
2020-04-03 19:05:36,9.70,9.70,9.70,90.00,907734,32,19939,-71
2020-04-03 19:06:08,9.80,9.80,9.80,90.00,903371,32,19991,-69
2020-04-03 19:06:39,9.80,9.80,9.80,90.00,902827,32,19969,-72
2020-04-03 19:07:14,9.80,9.80,9.80,90.00,901965,32,19993,-70
2020-04-03 19:07:51,9.80,9.80,9.80,90.00,901216,32,19939,-73
2020-04-03 19:08:26,9.80,9.80,9.80,90.10,901290,32,19951,-71
2020-04-03 19:09:03,9.70,9.70,9.70,90.10,900161,32,19940,-70
2020-04-03 19:09:34,9.80,9.80,9.80,90.20,900445,33,19955,-69
2020-04-03 19:10:05,9.80,9.80,9.80,90.20,905011,32,20265,-71
2020-04-03 19:10:36,9.80,9.80,9.80,90.30,908491,32,19952,-70
2020-04-03 19:11:10,9.80,9.80,9.80,90.30,907963,32,19976,-71
2020-04-03 19:11:41,9.80,9.80,9.80,90.40,904696,32,19939,-68
2020-04-03 19:12:12,9.80,9.80,9.80,90.40,898787,32,20287,-69
2020-04-03 19:12:47,9.80,9.80,9.80,90.40,895987,33,19944,-69
2020-04-03 19:13:22,9.80,9.80,9.80,90.40,900379,32,19944,-71
2020-04-03 19:13:53,9.80,9.80,9.80,90.40,905078,32,20329,-70
2020-04-03 19:14:24,9.80,9.80,9.80,90.50,905727,32,19951,-70
2020-04-03 19:14:54,9.80,9.80,9.80,90.50,907905,32,19942,-69
2020-04-03 19:15:29,9.80,9.80,9.80,90.60,910813,32,19943,-70
2020-04-03 19:16:08,9.80,9.80,9.80,90.60,906935,32,19946,-70
2020-04-03 19:16:40,9.80,9.80,9.80,90.70,901016,32,20003,-73
2020-04-03 19:17:19,9.80,9.80,9.80,90.90,901484,32,20024,-74
2020-04-03 19:17:50,9.80,9.80,9.80,90.90,901462,32,20674,-72
2020-04-03 19:18:23,9.80,9.80,9.80,90.90,900033,32,19967,-72
2020-04-03 19:18:59,9.80,9.80,9.80,91.10,898324,33,19937,-70
2020-04-03 19:19:30,9.80,9.80,9.80,90.80,896577,32,20353,-70
2020-04-03 19:20:01,9.80,9.80,9.80,90.80,904516,32,19963,-72
2020-04-03 19:20:32,9.80,9.80,9.80,90.80,901378,32,19948,-73
2020-04-03 19:21:15,9.80,9.80,9.80,91.00,904093,32,20399,-71
2020-04-03 19:21:46,9.80,9.80,9.80,90.90,905559,32,19946,-70
2020-04-03 19:22:17,9.90,9.90,9.90,91.00,905032,32,20301,-73
2020-04-03 19:22:49,9.80,9.80,9.80,91.00,906283,32,19947,-71
2020-04-03 19:23:23,9.80,9.80,9.80,91.10,901913,32,20018,-70
2020-04-03 19:23:54,9.80,9.80,9.80,91.10,904640,32,19932,-73
2020-04-03 19:24:25,9.80,9.80,9.80,91.10,904695,32,19943,-70
2020-04-03 19:24:55,9.80,9.80,9.80,91.20,902179,32,19951,-71
2020-04-03 19:25:26,9.80,9.80,9.80,91.40,904621,32,19998,-71
2020-04-03 19:25:57,9.80,9.80,9.80,91.40,905435,32,19954,-70
2020-04-03 19:26:38,9.80,9.80,9.80,91.30,898455,33,19939,-71
2020-04-03 19:27:09,9.80,9.80,9.80,91.30,901173,33,19952,-70
2020-04-03 19:27:45,9.80,9.80,9.80,91.30,902641,32,19943,-70
2020-04-03 19:28:16,9.80,9.80,9.80,91.30,902052,32,19982,-71
2020-04-03 19:28:47,9.80,9.80,9.80,91.40,901770,32,20015,-72
2020-04-03 19:29:32,9.80,9.80,9.80,91.50,901219,33,20314,-71
2020-04-03 19:30:03,9.80,9.80,9.80,91.50,904125,32,19939,-73
2020-04-03 19:30:35,9.80,9.80,9.80,91.50,909382,32,19938,-71
2020-04-03 19:31:06,9.80,9.80,9.80,91.70,905911,32,19964,-73
2020-04-03 19:31:39,9.80,9.80,9.80,91.70,904509,32,20237,-70
2020-04-03 19:32:12,9.70,9.70,9.70,91.60,901204,33,19987,-75
2020-04-03 19:32:43,9.70,9.70,9.70,91.70,902697,32,19999,-72
2020-04-03 19:33:16,9.70,9.70,9.70,91.70,907284,32,20281,-73
2020-04-03 19:33:47,9.80,9.80,9.80,91.70,906525,32,19939,-72
2020-04-03 19:34:18,9.80,9.80,9.80,91.80,910472,32,19942,-73
2020-04-03 19:34:51,9.70,9.70,9.70,91.90,902354,32,19983,-71
2020-04-03 19:35:22,9.70,9.70,9.70,91.80,902455,32,20041,-71
2020-04-03 19:35:53,9.80,9.80,9.80,91.90,906386,32,19947,-70
2020-04-03 19:36:25,9.80,9.80,9.80,92.00,906241,32,19936,-72
2020-04-03 19:36:56,9.80,9.80,9.80,92.10,911181,32,19952,-73
2020-04-03 19:37:27,9.70,9.70,9.70,92.10,904861,32,19950,-73
2020-04-03 19:37:58,9.70,9.70,9.70,92.20,901131,32,20038,-70
2020-04-03 19:38:29,9.70,9.70,9.70,92.30,896279,33,20345,-72
2020-04-03 19:39:00,9.70,9.70,9.70,92.40,899499,32,20322,-71
2020-04-03 19:39:34,9.70,9.70,9.70,92.40,898711,33,20335,-73
2020-04-03 19:40:08,9.70,9.70,9.70,92.40,901376,32,19974,-73
2020-04-03 19:40:42,9.70,9.70,9.70,92.40,898777,33,19982,-74
2020-04-03 19:41:15,9.70,9.70,9.70,92.50,902278,32,19936,-70
2020-04-03 19:41:46,9.70,9.70,9.70,92.50,906329,32,19943,-71
2020-04-03 19:42:24,9.70,9.70,9.70,92.50,902514,32,19947,-72
2020-04-03 19:42:55,9.60,9.60,9.60,92.50,902103,32,19966,-74
2020-04-03 19:43:26,9.60,9.60,9.60,92.60,902742,32,19985,-73
2020-04-03 19:43:56,9.70,9.70,9.70,92.70,902849,32,20008,-72
2020-04-03 19:44:30,9.70,9.70,9.70,92.70,898841,33,20037,-73
2020-04-03 19:45:01,9.60,9.60,9.60,92.80,898855,33,20006,-73
2020-04-03 19:45:32,9.70,9.70,9.70,92.80,899650,32,19950,-73
2020-04-03 19:46:03,9.70,9.70,9.70,92.90,900034,32,19978,-72
2020-04-03 19:46:34,9.60,9.60,9.60,92.90,901643,32,19999,-71
2020-04-03 19:47:08,9.70,9.70,9.70,93.00,901883,32,19932,-70
2020-04-03 19:47:39,9.60,9.60,9.60,93.00,905666,32,20000,-69
2020-04-03 19:48:10,9.60,9.60,9.60,93.00,902244,32,20371,-71
2020-04-03 19:48:41,9.60,9.60,9.60,93.10,899261,33,19959,-70
2020-04-03 19:49:15,9.60,9.60,9.60,93.10,902191,32,19940,-71
2020-04-03 19:49:46,9.60,9.60,9.60,93.10,900978,32,20030,-70
2020-04-03 19:50:18,9.70,9.70,9.70,93.20,905828,32,19943,-71
2020-04-03 19:50:52,9.60,9.60,9.60,93.30,905305,32,19936,-71
2020-04-03 19:51:23,9.60,9.60,9.60,93.40,902802,32,19931,-72
2020-04-03 19:51:54,9.60,9.60,9.60,93.30,902935,32,20038,-74
2020-04-03 19:52:25,9.60,9.60,9.60,93.20,899698,32,19940,-70
2020-04-03 19:52:57,9.60,9.60,9.60,93.20,899143,32,19967,-73
2020-04-03 19:53:31,9.60,9.60,9.60,93.30,895983,33,19948,-73
2020-04-03 19:54:02,9.60,9.60,9.60,93.50,901690,32,20297,-72
2020-04-03 19:54:33,9.60,9.60,9.60,93.60,908972,32,20002,-72
2020-04-03 19:55:05,9.60,9.60,9.60,93.80,907673,32,19958,-72
2020-04-03 19:55:37,9.60,9.60,9.60,93.90,911046,32,20040,-72
2020-04-03 19:56:08,9.60,9.60,9.60,93.80,902746,32,19958,-70
2020-04-03 19:56:39,9.60,9.60,9.60,93.90,905523,32,19958,-74
2020-04-03 19:57:21,9.60,9.60,9.60,93.80,904814,32,19951,-75
2020-04-03 19:57:56,9.50,9.50,9.50,93.80,901706,32,19940,-75
2020-04-03 19:58:47,9.60,9.60,9.60,93.90,904708,32,19947,-74
2020-04-03 19:59:57,9.60,9.60,9.60,94.10,896666,32,19936,-74
2020-04-03 20:01:32,9.60,9.60,9.60,94.10,898259,33,19933,-71
2020-04-03 20:02:15,9.60,9.60,9.60,94.20,901445,32,20328,-72
2020-04-03 20:02:46,9.60,9.60,9.60,94.40,902863,32,20376,-72
2020-04-03 20:03:20,9.60,9.60,9.60,94.40,905306,32,19951,-69
2020-04-03 20:03:51,9.60,9.60,9.60,94.40,907477,32,19951,-73
2020-04-03 20:04:22,9.70,9.70,9.70,94.50,907874,32,19994,-72
2020-04-03 20:04:55,9.60,9.60,9.60,94.30,904542,32,19953,-72
2020-04-03 20:05:32,9.60,9.60,9.60,94.30,899134,33,20027,-72
2020-04-03 20:06:02,9.60,9.60,9.60,94.50,902364,32,19946,-71
2020-04-03 20:06:34,9.60,9.60,9.60,94.50,902568,32,19958,-70
2020-04-03 20:07:09,9.60,9.60,9.60,94.40,901903,32,19955,-71
2020-04-03 20:07:43,9.60,9.60,9.60,94.50,899888,32,19988,-72
2020-04-03 20:08:14,9.60,9.60,9.60,94.90,896496,33,19933,-72
2020-04-03 20:08:46,9.60,9.60,9.60,94.60,893442,33,20349,-72
2020-04-03 20:09:36,9.60,9.60,9.60,95.10,895751,33,19960,-73
2020-04-03 20:10:29,9.60,9.60,9.60,95.10,904052,32,19954,-72
2020-04-03 20:11:00,9.60,9.60,9.60,95.00,903223,32,20362,-73
2020-04-03 20:11:31,9.60,9.60,9.60,94.80,908681,32,19946,-70
2020-04-03 20:12:13,9.60,9.60,9.60,94.80,910626,32,19980,-71
2020-04-03 20:12:44,9.60,9.60,9.60,94.70,911043,32,19949,-71
2020-04-03 20:13:16,9.60,9.60,9.60,94.70,908143,32,19997,-72
2020-04-03 20:13:47,9.50,9.50,9.50,94.80,908671,32,19943,-71
2020-04-03 20:14:18,9.50,9.50,9.50,94.80,905094,32,19939,-73
2020-04-03 20:14:50,9.50,9.50,9.50,94.80,905663,32,20331,-69
2020-04-03 20:15:21,9.60,9.60,9.60,95.00,908331,32,19958,-72
2020-04-03 20:15:54,9.50,9.50,9.50,95.00,905609,32,19935,-74
2020-04-03 20:16:26,9.50,9.50,9.50,95.00,908305,32,20307,-72
2020-04-03 20:16:57,9.50,9.50,9.50,94.90,908360,32,19977,-71
2020-04-03 20:17:39,9.50,9.50,9.50,95.10,905106,32,19977,-72
2020-04-03 20:18:12,9.50,9.50,9.50,95.10,908375,32,20414,-72
2020-04-03 20:18:45,9.50,9.50,9.50,95.10,904909,32,20074,-72
2020-04-03 20:19:15,9.50,9.50,9.50,95.10,906667,32,20285,-72
2020-04-03 20:19:46,9.40,9.40,9.40,95.30,908088,32,19939,-70
2020-04-03 20:20:17,9.40,9.40,9.40,95.40,908373,32,20329,-72
2020-04-03 20:20:55,9.40,9.40,9.40,95.40,908325,32,19950,-71
2020-04-03 20:21:27,9.40,9.40,9.40,95.50,908341,32,19939,-70
2020-04-03 20:21:58,9.40,9.40,9.40,95.40,910633,32,20426,-73
2020-04-03 20:22:32,9.40,9.40,9.40,95.70,911288,32,19938,-73
2020-04-03 20:23:06,9.40,9.40,9.40,95.90,911516,32,19935,-72
2020-04-03 20:23:38,9.40,9.40,9.40,95.90,908380,32,19935,-72
2020-04-03 20:24:13,9.40,9.40,9.40,96.00,899626,33,19944,-71
2020-04-03 20:24:55,9.30,9.30,9.30,95.90,899090,33,19942,-71
2020-04-03 20:25:47,9.30,9.30,9.30,96.00,897504,33,20356,-74
2020-04-03 20:26:35,9.40,9.40,9.40,96.00,907957,32,19993,-75
2020-04-03 20:27:06,9.30,9.30,9.30,96.20,899718,33,20002,-75
2020-04-03 20:27:37,9.30,9.30,9.30,96.30,896102,33,19994,-73
2020-04-03 20:28:08,9.30,9.30,9.30,96.40,895625,33,20313,-72
2020-04-03 20:28:39,9.30,9.30,9.30,96.50,896040,33,19971,-72
2020-04-03 20:29:11,9.20,9.20,9.20,96.40,895653,33,19954,-72
2020-04-03 20:29:43,9.30,9.30,9.30,96.50,894016,32,19987,-72
2020-04-03 20:30:14,9.20,9.20,9.20,96.60,899486,32,20262,-70
2020-04-03 20:30:48,9.30,9.30,9.30,96.70,899467,32,19932,-72
2020-04-03 20:31:25,9.30,9.30,9.30,96.80,903443,32,20362,-71
2020-04-03 20:32:16,9.30,9.30,9.30,97.00,907321,32,19939,-73
2020-04-03 20:32:48,9.20,9.20,9.20,96.80,897058,32,19992,-71
2020-04-03 20:33:19,9.20,9.20,9.20,96.90,905479,32,19954,-72
2020-04-03 20:33:55,9.20,9.20,9.20,96.90,899851,32,20383,-70
2020-04-03 20:34:29,9.20,9.20,9.20,97.00,901785,32,20277,-71
2020-04-03 20:35:01,9.20,9.20,9.20,97.50,900849,32,20336,-72
2020-04-03 20:35:31,9.20,9.20,9.20,97.20,902424,32,20034,-71
2020-04-03 20:36:02,9.10,9.10,9.10,97.20,906458,32,19961,-72
2020-04-03 20:36:34,9.20,9.20,9.20,97.30,907824,32,19939,-73
2020-04-03 20:37:06,9.10,9.10,9.10,97.30,907895,32,19935,-74
2020-04-03 20:37:44,9.10,9.10,9.10,97.40,904781,32,20300,-72
2020-04-03 20:38:14,9.10,9.10,9.10,97.40,902766,32,19978,-72
2020-04-03 20:38:45,9.10,9.10,9.10,97.40,905195,32,19955,-73
2020-04-03 20:39:42,9.10,9.10,9.10,97.50,899832,32,19971,-72
2020-04-03 20:40:16,9.10,9.10,9.10,97.50,899587,33,19974,-71
2020-04-03 20:40:47,9.10,9.10,9.10,97.60,901483,32,19948,-71
2020-04-03 20:41:22,9.10,9.10,9.10,97.60,907974,32,19955,-75
2020-04-03 20:41:56,9.00,9.00,9.00,97.60,908156,32,20344,-70
2020-04-03 20:42:28,9.00,9.00,9.00,97.70,902512,32,19943,-72
2020-04-03 20:43:04,9.00,9.00,9.00,97.80,904790,32,19954,-71
2020-04-03 20:43:35,9.10,9.10,9.10,97.90,901768,32,19950,-73
2020-04-03 20:44:08,9.00,9.00,9.00,97.90,899161,33,19948,-71
2020-04-03 20:44:39,9.00,9.00,9.00,98.10,901926,32,19943,-73
2020-04-03 20:45:14,9.10,9.10,9.10,98.10,901013,32,19932,-73
2020-04-03 20:45:50,9.00,9.00,9.00,98.20,900499,32,20407,-70
2020-04-03 20:46:21,9.00,9.00,9.00,98.20,905194,32,19950,-73
2020-04-03 20:46:52,9.00,9.00,9.00,98.10,905662,32,20315,-72
2020-04-03 20:47:30,9.00,9.00,9.00,98.30,906115,32,19978,-72
2020-04-03 20:48:01,9.00,9.00,9.00,98.30,903481,32,20030,-73
2020-04-03 20:48:35,8.90,8.90,8.90,98.40,902037,32,19947,-70
2020-04-03 20:49:07,8.90,8.90,8.90,98.50,902075,32,20332,-71
2020-04-03 20:49:38,8.90,8.90,8.90,98.50,899442,32,19947,-72
2020-04-03 20:50:11,8.90,8.90,8.90,98.50,904747,32,19931,-72
2020-04-03 20:50:42,8.90,8.90,8.90,98.70,905205,32,20320,-73
2020-04-03 20:51:14,8.80,8.80,8.80,98.60,902241,32,19955,-72
2020-04-03 20:51:45,8.90,8.90,8.90,98.60,900826,33,19966,-71
2020-04-03 20:52:16,8.90,8.90,8.90,98.70,899236,32,20355,-70
2020-04-03 20:52:49,8.90,8.90,8.90,98.90,898642,33,20348,-69
2020-04-03 20:53:22,8.80,8.80,8.80,98.90,898946,33,19939,-71
2020-04-03 20:53:52,8.90,8.90,8.90,99.10,898309,33,19976,-72
2020-04-03 20:54:26,8.90,8.90,8.90,99.10,901366,32,19943,-71
2020-04-03 20:54:57,8.80,8.80,8.80,99.10,899700,32,19945,-70
2020-04-03 20:55:28,8.80,8.80,8.80,99.20,899593,32,19960,-70
2020-04-03 20:55:59,8.80,8.80,8.80,99.20,901863,32,19936,-70
2020-04-03 20:56:33,8.80,8.80,8.80,99.10,902352,32,19932,-71
2020-04-03 20:57:05,8.80,8.80,8.80,99.10,902694,32,19948,-73
2020-04-03 20:57:35,8.80,8.80,8.80,99.10,904910,32,19961,-70
2020-04-03 20:58:07,8.80,8.80,8.80,99.10,909403,32,20001,-72
2020-04-03 20:58:38,8.80,8.80,8.80,99.20,902146,32,19970,-70
2020-04-03 20:59:11,8.90,8.90,8.90,99.20,903786,32,19979,-73
2020-04-03 20:59:43,8.80,8.80,8.80,99.40,904492,32,19969,-73
2020-04-03 21:00:32,8.80,8.80,8.80,99.50,896447,33,19967,-70
2020-04-03 21:01:25,8.90,8.90,8.90,99.60,901316,32,20296,-70
2020-04-03 21:01:56,8.80,8.80,8.80,99.80,906753,32,19943,-72
2020-04-03 21:02:49,8.80,8.80,8.80,99.90,911398,32,20303,-72
2020-04-03 21:03:46,8.80,8.80,8.80,99.90,905250,32,19943,-72
2020-04-03 21:05:01,8.80,8.80,8.80,99.90,906610,32,19966,-71
2020-04-03 21:05:38,8.70,8.70,8.70,99.90,901445,32,20523,-72
2020-04-03 21:06:18,8.60,8.60,8.60,99.90,898648,33,19944,-72
2020-04-03 21:07:10,8.60,8.60,8.60,99.90,897634,33,20334,-71
2020-04-03 21:08:05,8.60,8.60,8.60,99.90,899222,32,19972,-70
2020-04-03 21:08:59,8.60,8.60,8.60,99.90,893727,33,19964,-70
2020-04-03 21:09:47,8.60,8.60,8.60,99.90,895656,33,20330,-73
2020-04-03 21:10:24,8.60,8.60,8.60,99.90,894827,33,19940,-73
2020-04-03 21:10:55,8.60,8.60,8.60,99.90,895605,33,20005,-72
2020-04-03 21:11:26,8.50,8.50,8.50,99.90,900366,32,20003,-71
2020-04-03 21:12:03,8.60,8.60,8.60,99.90,906807,32,19995,-72
2020-04-03 21:12:36,8.50,8.50,8.50,99.90,907568,32,19951,-73
2020-04-03 21:13:07,8.50,8.50,8.50,99.90,908223,32,19938,-74
2020-04-03 21:13:50,8.50,8.50,8.50,99.90,904579,32,19939,-73
2020-04-03 21:14:21,8.50,8.50,8.50,99.90,909556,32,19942,-72
2020-04-03 21:14:53,8.40,8.40,8.40,99.90,908265,32,20422,-72
2020-04-03 21:15:24,8.40,8.40,8.40,99.90,906566,32,20389,-73
2020-04-03 21:15:58,8.30,8.30,8.30,99.90,904696,32,19951,-75
2020-04-03 21:16:39,8.30,8.30,8.30,99.90,895766,33,19936,-72
2020-04-03 21:17:10,8.30,8.30,8.30,99.90,897403,33,20334,-73
2020-04-03 21:17:53,8.20,8.20,8.20,99.90,896340,32,20003,-75
2020-04-03 21:18:24,8.20,8.20,8.20,99.90,907238,32,20013,-73
2020-04-03 21:18:55,8.20,8.20,8.20,99.90,909732,32,19939,-74
2020-04-03 21:19:29,8.20,8.20,8.20,99.90,911419,32,20063,-73
2020-04-03 21:20:04,8.20,8.20,8.20,99.90,906310,32,19951,-72
2020-04-03 21:20:36,8.20,8.20,8.20,99.90,904943,32,20288,-73
2020-04-03 21:21:09,8.20,8.20,8.20,99.90,895710,33,20353,-74
2020-04-03 21:21:40,8.20,8.20,8.20,99.90,897048,32,19948,-72
2020-04-03 21:22:15,8.20,8.20,8.20,99.90,901703,32,19943,-72
2020-04-03 21:22:46,8.20,8.20,8.20,99.90,904328,32,20273,-72
2020-04-03 21:23:21,8.20,8.20,8.20,99.90,904982,32,20603,-70
2020-04-03 21:23:52,8.20,8.20,8.20,99.90,902047,32,19951,-70
2020-04-03 21:24:23,8.20,8.20,8.20,99.90,895873,33,20046,-66
2020-04-03 21:24:54,8.20,8.20,8.20,99.90,893700,33,19980,-75
2020-04-03 21:25:38,8.20,8.20,8.20,99.90,899189,32,19941,-77
2020-04-03 21:26:25,8.10,8.10,8.10,99.90,897389,33,20369,-76
2020-04-03 21:27:00,8.20,8.20,8.20,99.90,895572,33,19940,-75
2020-04-03 21:28:20,8.10,8.10,8.10,99.90,894287,33,20440,-75
2020-04-03 21:29:25,8.20,8.20,8.20,99.90,891560,33,19940,-72
2020-04-03 21:30:16,8.20,8.20,8.20,99.90,903401,32,19948,-71
2020-04-03 21:31:07,8.10,8.10,8.10,99.90,899904,33,19967,-79
2020-04-03 21:31:46,8.10,8.10,8.10,99.90,901763,32,19950,-78
2020-04-03 21:32:44,8.10,8.10,8.10,99.90,896404,33,19951,-71
2020-04-03 21:33:15,8.20,8.20,8.20,99.90,904038,32,20054,-71
2020-04-03 21:33:54,8.20,8.20,8.20,99.90,902530,32,19985,-71
2020-04-03 21:34:36,8.20,8.20,8.20,99.90,897825,33,19948,-73
2020-04-03 21:35:10,8.20,8.20,8.20,99.90,898815,33,20370,-74
2020-04-03 21:35:42,8.20,8.20,8.20,99.90,901144,32,19939,-72
2020-04-03 21:36:36,8.20,8.20,8.20,99.90,906594,32,20292,-72
2020-04-03 21:37:10,8.30,8.30,8.30,99.90,904938,32,19986,-75
2020-04-03 21:37:59,8.30,8.30,8.30,99.90,904545,32,20379,-74
2020-04-03 21:38:33,8.30,8.30,8.30,99.90,896450,33,19995,-73
2020-04-03 21:40:00,8.30,8.30,8.30,99.90,895479,33,19939,-72
2020-04-03 21:40:35,8.30,8.30,8.30,99.90,899375,33,20015,-75
2020-04-03 21:41:29,8.40,8.40,8.40,99.90,898479,33,20281,-71
2020-04-03 21:42:19,8.40,8.40,8.40,99.90,884534,33,19968,-73
2020-04-03 21:42:56,8.40,8.40,8.40,99.90,893793,32,19960,-72
2020-04-03 21:44:11,8.40,8.40,8.40,99.90,901869,33,19939,-74
2020-04-03 21:44:57,8.40,8.40,8.40,99.90,900213,33,20305,-73
2020-04-03 21:45:55,8.40,8.40,8.40,99.90,898968,33,19955,-73
2020-04-03 21:48:26,8.30,8.30,8.30,99.90,896567,33,19940,-73
2020-04-03 21:49:46,8.30,8.30,8.30,99.90,893735,33,19940,-73
2020-04-03 21:52:10,8.40,8.40,8.40,99.90,895198,33,20329,-72
2020-04-03 21:54:02,8.50,8.50,8.50,99.90,893270,33,19956,-72
2020-04-03 21:59:36,8.50,8.50,8.50,99.90,891524,33,20274,-73
2020-04-03 22:02:16,8.60,8.60,8.60,99.90,892549,33,19991,-74
2020-04-03 22:03:43,8.50,8.50,8.50,99.90,897935,33,19948,-73
2020-04-03 22:04:14,8.50,8.50,8.50,99.90,892060,33,20043,-72
2020-04-03 22:04:52,8.60,8.60,8.60,99.90,905824,32,19971,-71
2020-04-03 22:05:41,8.50,8.50,8.50,99.90,907591,32,19954,-73
2020-04-03 22:06:17,8.50,8.50,8.50,99.90,901711,32,20392,-71
2020-04-03 22:06:48,8.50,8.50,8.50,99.90,900719,33,19962,-71
2020-04-03 22:07:19,8.50,8.50,8.50,99.90,904204,32,20296,-70
2020-04-03 22:07:53,8.50,8.50,8.50,99.90,906731,32,20333,-73
2020-04-03 22:08:26,8.50,8.50,8.50,99.90,908151,32,20011,-73
2020-04-03 22:08:58,8.50,8.50,8.50,99.90,911982,32,19980,-73
2020-04-03 22:09:48,8.50,8.50,8.50,99.90,914259,32,19949,-73
2020-04-03 22:10:26,8.50,8.50,8.50,99.90,907163,32,19985,-72
2020-04-03 22:10:58,8.50,8.50,8.50,99.90,907895,32,19935,-72
2020-04-03 22:11:39,8.50,8.50,8.50,99.90,907590,32,20318,-71
2020-04-03 22:12:29,8.50,8.50,8.50,99.90,903795,32,19939,-74
2020-04-03 22:13:05,8.50,8.50,8.50,99.90,904819,32,19935,-71
2020-04-03 22:13:42,8.50,8.50,8.50,99.90,904740,32,19947,-71
2020-04-03 22:14:40,8.40,8.40,8.40,99.90,908327,32,19943,-71
2020-04-03 22:15:16,8.40,8.40,8.40,99.90,901525,32,19948,-73
2020-04-03 22:15:47,8.40,8.40,8.40,99.90,905567,32,20332,-71
2020-04-03 22:16:21,8.40,8.40,8.40,99.90,914278,32,19938,-72
2020-04-03 22:17:06,8.50,8.50,8.50,99.90,914491,32,19941,-73
2020-04-03 22:17:45,8.50,8.50,8.50,99.90,911979,32,19970,-70
2020-04-03 22:18:16,8.50,8.50,8.50,99.90,908024,32,20391,-71
2020-04-03 22:18:54,8.40,8.40,8.40,99.90,907982,32,20347,-71
2020-04-03 22:19:34,8.50,8.50,8.50,99.90,907786,32,20044,-71
2020-04-03 22:20:05,8.50,8.50,8.50,99.90,911768,32,19974,-72
2020-04-03 22:20:39,8.40,8.40,8.40,99.90,911274,32,20332,-72
2020-04-03 22:21:20,8.40,8.40,8.40,99.90,911393,32,20320,-70
2020-04-03 22:21:51,8.50,8.50,8.50,99.90,912684,32,19938,-72
2020-04-03 22:22:27,8.50,8.50,8.50,99.90,914429,32,19942,-71
2020-04-03 22:23:03,8.40,8.40,8.40,99.90,914408,32,19930,-71
2020-04-03 22:23:37,8.40,8.40,8.40,99.90,911094,32,20279,-70
2020-04-03 22:24:11,8.40,8.40,8.40,99.90,901511,32,19940,-72
2020-04-03 22:24:42,8.30,8.30,8.30,99.90,901809,32,19943,-69
2020-04-03 22:25:13,8.30,8.30,8.30,99.90,900242,32,19944,-69
2020-04-03 22:25:48,8.30,8.30,8.30,99.90,905526,32,20043,-69
2020-04-03 22:26:19,8.30,8.30,8.30,99.90,907715,32,20308,-71
2020-04-03 22:26:50,8.20,8.20,8.20,99.90,908583,32,19939,-74
2020-04-03 22:27:25,8.20,8.20,8.20,99.90,910992,32,19990,-69
2020-04-03 22:28:08,8.20,8.20,8.20,99.90,908754,32,19984,-71
2020-04-03 22:28:52,8.20,8.20,8.20,99.90,906419,32,19986,-71
2020-04-03 22:29:23,8.20,8.20,8.20,99.90,904881,32,19932,-70
2020-04-03 22:29:54,8.20,8.20,8.20,99.90,906412,32,19990,-71
2020-04-03 22:30:45,8.20,8.20,8.20,99.90,903192,32,19973,-71
2020-04-03 22:31:24,8.20,8.20,8.20,99.90,901778,32,19951,-71
2020-04-03 22:32:01,8.20,8.20,8.20,99.90,903451,32,19940,-70
2020-04-03 22:32:33,8.20,8.20,8.20,99.90,910924,32,19994,-71
2020-04-03 22:33:39,8.20,8.20,8.20,99.90,911226,32,19969,-70
2020-04-03 22:34:19,8.20,8.20,8.20,99.90,898351,33,19971,-73
2020-04-03 22:34:52,8.20,8.20,8.20,99.90,898422,33,19948,-70
2020-04-03 22:35:30,8.20,8.20,8.20,99.90,892312,33,19974,-70
2020-04-03 22:36:03,8.10,8.10,8.10,99.90,894600,33,20024,-69
2020-04-03 22:36:35,8.20,8.20,8.20,99.90,895561,33,19941,-71
2020-04-03 22:37:19,8.10,8.10,8.10,99.90,906789,32,20394,-71
2020-04-03 22:37:55,8.10,8.10,8.10,99.90,907875,32,20346,-71
2020-04-03 22:38:31,8.10,8.10,8.10,99.90,904697,32,19950,-70
2020-04-03 22:39:20,8.10,8.10,8.10,99.90,906985,32,19965,-72
2020-04-03 22:40:09,8.10,8.10,8.10,99.90,909518,32,19953,-71
2020-04-03 22:40:41,8.10,8.10,8.10,99.90,905586,32,19954,-70
2020-04-03 22:41:26,8.10,8.10,8.10,99.90,904328,32,20321,-72
2020-04-03 22:42:15,8.20,8.20,8.20,99.90,905512,32,19931,-70
2020-04-03 22:42:50,8.20,8.20,8.20,99.90,911017,32,19958,-70
2020-04-03 22:43:21,8.20,8.20,8.20,99.90,910746,32,20354,-69
2020-04-03 22:43:59,8.20,8.20,8.20,99.90,910508,32,20215,-70
2020-04-03 22:44:29,8.20,8.20,8.20,99.90,907916,32,20359,-70
2020-04-03 22:45:12,8.20,8.20,8.20,99.90,905780,32,19935,-71
2020-04-03 22:46:01,8.20,8.20,8.20,99.90,902647,32,20325,-72
2020-04-03 22:46:55,8.20,8.20,8.20,99.90,907612,32,19947,-73
2020-04-03 22:47:26,8.20,8.20,8.20,99.90,912248,32,20308,-71
2020-04-03 22:48:08,8.20,8.20,8.20,99.90,910025,32,19938,-69
2020-04-03 22:48:42,8.20,8.20,8.20,99.90,904748,32,19963,-70
2020-04-03 22:49:13,8.20,8.20,8.20,99.90,904650,32,19955,-70
2020-04-03 22:49:45,8.10,8.10,8.10,99.90,904496,32,19936,-72
2020-04-03 22:50:23,8.10,8.10,8.10,99.90,908011,32,19935,-72
2020-04-03 22:51:12,8.10,8.10,8.10,99.90,907471,32,19955,-70
2020-04-03 22:51:54,8.10,8.10,8.10,99.90,910118,32,19934,-71
2020-04-03 22:52:28,8.00,8.00,8.00,99.90,907759,32,19947,-70
2020-04-03 22:53:21,8.00,8.00,8.00,99.90,907779,32,19986,-69
2020-04-03 22:53:55,8.00,8.00,8.00,99.90,909260,32,20360,-69
2020-04-03 22:54:29,8.00,8.00,8.00,99.90,907871,32,19939,-70
2020-04-03 22:55:00,8.00,8.00,8.00,99.90,907629,32,19942,-72
2020-04-03 22:55:30,7.90,7.90,7.90,99.90,904418,32,19973,-72
2020-04-03 22:56:01,7.90,7.90,7.90,99.90,903090,32,19962,-71
2020-04-03 22:56:41,7.90,7.90,7.90,99.90,901870,32,19963,-71
2020-04-03 22:57:30,8.00,8.00,8.00,99.90,902274,32,19932,-72
2020-04-03 22:58:02,8.00,8.00,8.00,99.90,908021,32,19953,-71
2020-04-03 22:58:33,8.00,8.00,8.00,99.90,910667,32,19962,-70
2020-04-03 22:59:24,7.90,7.90,7.90,99.90,911170,32,19947,-71
2020-04-03 22:59:54,8.00,8.00,8.00,99.90,912186,32,19942,-70
2020-04-03 23:00:47,8.00,8.00,8.00,99.90,907706,32,20318,-73
2020-04-03 23:01:30,8.00,8.00,8.00,99.90,907806,32,19950,-70
2020-04-03 23:02:06,8.00,8.00,8.00,99.90,903788,32,19974,-71
2020-04-03 23:03:04,8.00,8.00,8.00,99.90,907983,32,19939,-70
2020-04-03 23:03:54,8.10,8.10,8.10,99.90,907724,32,19947,-72
2020-04-03 23:04:34,8.10,8.10,8.10,99.90,908106,32,19939,-71
2020-04-03 23:05:23,8.10,8.10,8.10,99.90,908097,32,19935,-71
2020-04-03 23:05:56,8.10,8.10,8.10,99.90,911241,32,19939,-72
2020-04-03 23:06:27,8.10,8.10,8.10,99.90,913759,32,19981,-72
2020-04-03 23:07:20,8.10,8.10,8.10,99.90,913997,32,20415,-73
2020-04-03 23:08:14,8.10,8.10,8.10,99.90,906175,32,19947,-72
2020-04-03 23:08:54,8.10,8.10,8.10,99.90,901286,32,20273,-71
2020-04-03 23:09:34,8.10,8.10,8.10,99.90,901525,32,20335,-72
2020-04-03 23:10:08,8.10,8.10,8.10,99.90,901186,32,19939,-72
2020-04-03 23:10:39,8.10,8.10,8.10,99.90,906348,32,20313,-71
2020-04-03 23:11:16,8.10,8.10,8.10,99.90,907959,32,20006,-71
2020-04-03 23:11:47,8.10,8.10,8.10,99.90,909964,32,19958,-72
2020-04-03 23:12:22,8.10,8.10,8.10,99.90,914105,32,20001,-71
2020-04-03 23:13:00,8.20,8.20,8.20,99.90,907034,32,20470,-69
2020-04-03 23:13:41,8.10,8.10,8.10,99.90,904638,32,20352,-71
2020-04-03 23:14:23,8.10,8.10,8.10,99.90,901537,32,19935,-72
2020-04-03 23:14:54,8.10,8.10,8.10,99.90,907874,32,19978,-70
2020-04-03 23:15:25,8.10,8.10,8.10,99.90,910335,32,19939,-71
2020-04-03 23:16:00,8.10,8.10,8.10,99.90,909034,32,19954,-73
2020-04-03 23:16:38,8.10,8.10,8.10,99.90,910992,32,19942,-73
2020-04-03 23:17:16,8.10,8.10,8.10,99.90,907175,32,20303,-73
2020-04-03 23:18:09,8.10,8.10,8.10,99.90,904133,32,20274,-72
2020-04-03 23:18:39,8.10,8.10,8.10,99.90,904337,32,19935,-72
2020-04-03 23:19:10,8.00,8.00,8.00,99.90,904765,32,19955,-73
2020-04-03 23:19:49,8.10,8.10,8.10,99.90,908304,32,19948,-73
2020-04-03 23:20:20,8.00,8.00,8.00,99.90,907547,32,20366,-72
2020-04-03 23:20:51,8.00,8.00,8.00,99.90,907600,32,19996,-72
2020-04-03 23:21:22,8.10,8.10,8.10,99.90,908044,32,19965,-70
2020-04-03 23:22:13,8.10,8.10,8.10,99.90,911209,32,19941,-73
2020-04-03 23:22:48,8.10,8.10,8.10,99.90,913926,32,19974,-72
2020-04-03 23:23:23,8.10,8.10,8.10,99.90,913822,32,19942,-71
2020-04-03 23:23:54,8.10,8.10,8.10,99.90,910491,32,19986,-71
2020-04-03 23:24:31,8.10,8.10,8.10,99.90,907827,32,20055,-73
2020-04-03 23:25:13,8.10,8.10,8.10,99.90,908062,32,20013,-73
2020-04-03 23:25:44,8.00,8.00,8.00,99.90,908842,32,19943,-71
2020-04-03 23:26:15,8.10,8.10,8.10,99.90,913821,32,19943,-71
2020-04-03 23:26:47,8.10,8.10,8.10,99.90,914028,32,19994,-72
2020-04-03 23:27:19,8.00,8.00,8.00,99.90,911139,32,20007,-72
2020-04-03 23:27:51,8.00,8.00,8.00,99.90,911416,32,19934,-73
2020-04-03 23:28:28,8.00,8.00,8.00,99.90,907745,32,19935,-70
2020-04-03 23:28:59,8.00,8.00,8.00,99.90,905674,32,19955,-68
2020-04-03 23:29:31,8.10,8.10,8.10,99.90,904712,32,20230,-70
2020-04-03 23:30:11,8.10,8.10,8.10,99.90,909586,32,20112,-70
2020-04-03 23:30:41,8.00,8.00,8.00,99.90,911020,32,19968,-70
2020-04-03 23:31:17,8.10,8.10,8.10,99.90,912312,32,19948,-74
2020-04-03 23:31:48,8.00,8.00,8.00,99.90,912660,32,19950,-71
2020-04-03 23:32:23,8.00,8.00,8.00,99.90,910866,32,19962,-70
2020-04-03 23:33:06,8.00,8.00,8.00,99.90,910995,32,19950,-71
2020-04-03 23:33:40,7.90,7.90,7.90,99.90,910903,32,19949,-68
2020-04-03 23:34:12,7.90,7.90,7.90,99.90,907400,32,19939,-71
2020-04-03 23:34:43,7.90,7.90,7.90,99.90,907960,32,19965,-69
2020-04-03 23:35:19,7.90,7.90,7.90,99.90,907814,32,20324,-71
2020-04-03 23:35:51,7.80,7.80,7.80,99.90,910662,32,19988,-69
2020-04-03 23:36:22,7.80,7.80,7.80,99.90,913842,32,19969,-69
2020-04-03 23:36:59,7.70,7.70,7.70,99.90,910560,32,19969,-70
2020-04-03 23:37:30,7.80,7.80,7.80,99.90,910789,32,19961,-70
2020-04-03 23:38:02,7.80,7.80,7.80,99.90,906124,32,20293,-70
2020-04-03 23:38:34,7.80,7.80,7.80,99.90,905757,32,19973,-71
2020-04-03 23:39:17,7.70,7.70,7.70,99.90,907861,32,19980,-69
2020-04-03 23:39:55,7.70,7.70,7.70,99.90,908297,32,20021,-69
2020-04-03 23:40:45,7.70,7.70,7.70,99.90,907949,32,20261,-70
2020-04-03 23:41:18,7.70,7.70,7.70,99.90,907917,32,19961,-69
2020-04-03 23:41:49,7.70,7.70,7.70,99.90,910248,32,19953,-70
2020-04-03 23:42:24,7.70,7.70,7.70,99.90,910742,32,19947,-71
2020-04-03 23:42:55,7.70,7.70,7.70,99.90,910512,32,19995,-69
2020-04-03 23:43:26,7.70,7.70,7.70,99.90,907803,32,19943,-72
2020-04-03 23:43:58,7.70,7.70,7.70,99.90,906806,32,19966,-70
2020-04-03 23:44:28,7.70,7.70,7.70,99.90,907853,32,19980,-72
2020-04-03 23:44:59,7.60,7.60,7.60,99.90,908121,32,19972,-71
2020-04-03 23:45:30,7.70,7.70,7.70,99.90,907367,32,19935,-70
2020-04-03 23:46:01,7.70,7.70,7.70,99.90,906652,32,19965,-70
2020-04-03 23:46:36,7.70,7.70,7.70,99.90,907659,32,20303,-70
2020-04-03 23:47:09,7.70,7.70,7.70,99.90,902781,32,19944,-70
2020-04-03 23:47:39,7.60,7.60,7.60,99.90,902013,32,19944,-70
2020-04-03 23:48:10,7.60,7.60,7.60,99.90,898342,33,19932,-69
2020-04-03 23:48:41,7.60,7.60,7.60,99.90,899867,32,19940,-70
2020-04-03 23:49:13,7.60,7.60,7.60,99.90,904738,32,19935,-70
2020-04-03 23:49:44,7.50,7.50,7.50,99.90,910260,32,19939,-71
2020-04-03 23:50:22,7.50,7.50,7.50,99.90,908051,32,20335,-72
2020-04-03 23:51:03,7.50,7.50,7.50,99.90,905145,32,19959,-70
2020-04-03 23:51:35,7.50,7.50,7.50,99.90,901754,32,19944,-70
2020-04-03 23:52:11,7.50,7.50,7.50,99.90,906801,32,19975,-70
2020-04-03 23:52:42,7.50,7.50,7.50,99.90,911742,32,20022,-69
2020-04-03 23:53:17,7.50,7.50,7.50,99.90,913590,32,19972,-69
2020-04-03 23:54:06,7.40,7.40,7.40,99.90,912642,32,20322,-71
2020-04-03 23:54:37,7.40,7.40,7.40,99.90,911109,32,19942,-70
2020-04-03 23:55:28,7.40,7.40,7.40,99.90,911179,32,19939,-71
2020-04-03 23:56:09,7.40,7.40,7.40,99.90,908198,32,19935,-71
2020-04-03 23:56:41,7.40,7.40,7.40,99.90,904710,32,19978,-72
2020-04-03 23:57:16,7.40,7.40,7.40,99.90,904602,32,19935,-71
2020-04-03 23:57:50,7.40,7.40,7.40,99.90,907409,32,20652,-71
2020-04-03 23:58:21,7.40,7.40,7.40,99.90,907433,32,19990,-70
2020-04-03 23:58:52,7.40,7.40,7.40,99.90,905644,32,19985,-71
2020-04-03 23:59:24,7.40,7.40,7.40,99.90,907764,32,19985,-70
2020-04-03 23:59:55,7.40,7.40,7.40,99.90,906704,32,19947,-70