2020-04-03 00:00:23,1.31,1.31,1.31,62.40,890713,33,19951,-63
2020-04-03 00:01:03,1.29,1.29,1.29,62.30,892671,33,20360,-63
2020-04-03 00:01:34,1.27,1.27,1.27,62.80,892569,33,19946,-63
2020-04-03 00:02:14,1.28,1.28,1.28,62.82,895632,33,19952,-63
2020-04-03 00:03:04,1.25,1.25,1.25,62.41,895235,33,19944,-63
2020-04-03 00:03:44,1.26,1.26,1.26,62.35,892416,33,19952,-64
2020-04-03 00:04:24,1.25,1.25,1.25,62.24,895538,33,19933,-63
2020-04-03 00:04:58,1.24,1.24,1.24,62.14,892569,33,19975,-63
2020-04-03 00:05:38,1.22,1.22,1.22,62.12,886416,33,19962,-63
2020-04-03 00:06:21,1.24,1.24,1.24,62.19,892587,33,20331,-63
2020-04-03 00:06:55,1.24,1.24,1.24,62.42,892543,33,19952,-63
2020-04-03 00:07:35,1.23,1.23,1.23,62.49,898294,33,19943,-63
2020-04-03 00:08:15,1.23,1.23,1.23,62.46,892996,33,19937,-63
2020-04-03 00:09:18,1.19,1.19,1.19,62.55,889539,33,19940,-63
2020-04-03 00:10:01,1.17,1.17,1.17,62.75,887812,33,20360,-63
2020-04-03 00:11:08,1.17,1.17,1.17,62.85,888105,33,19957,-63
2020-04-03 00:11:46,1.19,1.19,1.19,62.79,891495,33,20339,-63
2020-04-03 00:12:26,1.13,1.13,1.13,62.97,894080,33,19975,-63
2020-04-03 00:13:06,1.16,1.16,1.16,62.94,889511,33,20347,-63
2020-04-03 00:13:46,1.13,1.13,1.13,63.00,889321,33,19949,-63
2020-04-03 00:14:26,1.16,1.16,1.16,63.02,889197,33,19941,-63
2020-04-03 00:15:17,1.13,1.13,1.13,63.10,886544,33,19955,-63
2020-04-03 00:15:58,1.10,1.10,1.10,63.13,889589,33,19951,-63
2020-04-03 00:16:38,1.10,1.10,1.10,63.29,892542,33,19952,-63
2020-04-03 00:17:18,1.11,1.11,1.11,63.31,886278,33,20001,-63
2020-04-03 00:17:58,1.10,1.10,1.10,63.39,889509,33,19952,-63
2020-04-03 00:18:30,1.12,1.12,1.12,63.27,886538,33,20033,-63
2020-04-03 00:19:23,1.10,1.10,1.10,63.34,888690,33,20253,-63
2020-04-03 00:20:16,1.10,1.10,1.10,63.41,895564,33,19971,-62
2020-04-03 00:21:11,1.13,1.13,1.13,63.31,892513,33,20004,-63
2020-04-03 00:21:51,1.12,1.12,1.12,63.56,894410,33,19945,-63
2020-04-03 00:22:31,1.10,1.10,1.10,63.50,892899,33,19944,-63
2020-04-03 00:23:02,1.07,1.07,1.07,63.71,892455,33,19983,-63
2020-04-03 00:23:42,1.01,1.01,1.01,63.80,886523,33,19961,-64
2020-04-03 00:24:14,1.03,1.03,1.03,63.80,886497,33,19942,-64
2020-04-03 00:24:54,0.96,0.96,0.96,63.95,886568,33,19945,-64
2020-04-03 00:25:48,0.96,0.96,0.96,64.09,889463,33,19940,-63
2020-04-03 00:26:42,0.95,0.95,0.95,64.33,892667,33,20024,-63
2020-04-03 00:27:22,0.98,0.98,0.98,64.16,894111,33,19995,-64
2020-04-03 00:28:14,0.92,0.92,0.92,64.61,889187,33,19961,-63
2020-04-03 00:29:06,0.91,0.91,0.91,65.10,886579,33,19980,-63
2020-04-03 00:30:07,0.93,0.93,0.93,64.84,889189,33,19945,-63
2020-04-03 00:30:56,0.87,0.87,0.87,64.80,893336,33,19936,-62
2020-04-03 00:31:46,0.87,0.87,0.87,65.00,895444,33,19947,-64
2020-04-03 00:32:44,0.86,0.86,0.86,64.83,892670,33,19979,-63
2020-04-03 00:33:38,0.88,0.88,0.88,64.81,892363,33,19995,-63
2020-04-03 00:34:19,0.89,0.89,0.89,64.87,889616,33,19959,-63
2020-04-03 00:35:00,0.87,0.87,0.87,64.83,890197,33,19945,-63
2020-04-03 00:35:40,0.87,0.87,0.87,65.42,892508,33,19937,-63
2020-04-03 00:36:21,0.86,0.86,0.86,65.47,886451,33,19945,-63
2020-04-03 00:37:02,0.85,0.85,0.85,65.35,889571,33,19984,-63
2020-04-03 00:37:40,0.83,0.83,0.83,65.43,886521,33,20315,-63
2020-04-03 00:38:20,0.80,0.80,0.80,65.51,889487,33,19945,-64
2020-04-03 00:39:14,0.79,0.79,0.79,65.39,892140,33,19940,-63
2020-04-03 00:40:17,0.78,0.78,0.78,65.58,889875,33,19980,-64
2020-04-03 00:40:57,0.71,0.71,0.71,65.93,895231,33,19936,-63
2020-04-03 00:41:59,0.61,0.61,0.61,66.38,893676,33,20361,-63
2020-04-03 00:42:37,0.64,0.64,0.64,66.21,892441,33,19945,-63
2020-04-03 00:43:32,0.60,0.60,0.60,66.66,892534,33,20355,-64
2020-04-03 00:44:15,0.56,0.56,0.56,66.90,889514,33,20000,-63
2020-04-03 00:44:56,0.55,0.55,0.55,67.17,887024,33,19941,-63
2020-04-03 00:45:36,0.51,0.51,0.51,67.75,886314,33,20000,-63
2020-04-03 00:46:16,0.53,0.53,0.53,67.52,889549,33,19964,-63
2020-04-03 00:46:56,0.53,0.53,0.53,67.21,889632,33,20384,-63
2020-04-03 00:47:36,0.55,0.55,0.55,67.21,889283,33,19941,-63
2020-04-03 00:48:27,0.52,0.52,0.52,67.33,886650,33,19956,-63
2020-04-03 00:49:17,0.51,0.51,0.51,67.17,886494,33,19985,-63
2020-04-03 00:49:49,0.48,0.48,0.48,67.77,892659,33,19983,-63
2020-04-03 00:50:40,0.47,0.47,0.47,67.51,892364,33,20330,-63
2020-04-03 00:51:48,0.46,0.46,0.46,67.55,895373,33,19956,-63
2020-04-03 00:52:28,0.46,0.46,0.46,68.05,892369,33,19940,-63
2020-04-03 00:53:26,0.49,0.49,0.49,67.24,891164,33,19960,-63
2020-04-03 00:54:19,0.49,0.49,0.49,66.98,887259,33,19952,-63
2020-04-03 00:55:10,0.47,0.47,0.47,66.84,888522,33,19945,-63
2020-04-03 00:56:02,0.43,0.43,0.43,67.30,892152,33,20003,-63
2020-04-03 00:56:54,0.49,0.49,0.49,66.88,890600,33,20308,-63
2020-04-03 00:57:25,0.47,0.47,0.47,66.96,892492,33,19940,-63
2020-04-03 00:58:16,0.43,0.43,0.43,66.93,892432,33,19937,-63
2020-04-03 00:59:07,0.43,0.43,0.43,66.76,889400,33,20340,-63
2020-04-03 00:59:57,0.43,0.43,0.43,66.75,891243,33,19936,-63
2020-04-03 01:00:37,0.44,0.44,0.44,66.84,893457,33,19971,-63
2020-04-03 01:01:20,0.43,0.43,0.43,66.96,892406,33,19937,-63
2020-04-03 01:02:00,0.40,0.40,0.40,66.76,892472,33,19971,-63
2020-04-03 01:02:40,0.40,0.40,0.40,66.80,889455,33,20253,-63
2020-04-03 01:03:11,0.40,0.40,0.40,66.76,886391,33,19980,-63
2020-04-03 01:03:41,0.41,0.41,0.41,66.78,892836,33,20373,-64
2020-04-03 01:04:13,0.39,0.39,0.39,66.79,898496,33,19994,-63
2020-04-03 01:04:53,0.40,0.40,0.40,66.83,892309,33,19955,-64
2020-04-03 01:05:24,0.38,0.38,0.38,66.85,892466,33,19945,-63
2020-04-03 01:06:17,0.38,0.38,0.38,66.85,892448,33,19936,-64
2020-04-03 01:06:58,0.38,0.38,0.38,66.93,892023,33,19988,-63
2020-04-03 01:08:01,0.39,0.39,0.39,66.94,889671,33,19953,-63
2020-04-03 01:08:31,0.37,0.37,0.37,66.76,895546,33,20307,-63
2020-04-03 01:09:03,0.37,0.37,0.37,66.87,892948,33,19940,-63
2020-04-03 01:09:43,0.37,0.37,0.37,66.85,895420,33,20237,-63
2020-04-03 01:10:23,0.36,0.36,0.36,66.84,894513,33,19948,-63
2020-04-03 01:11:02,0.36,0.36,0.36,66.90,895380,33,19995,-63
2020-04-03 01:11:54,0.32,0.32,0.32,66.88,898367,33,19946,-64
2020-04-03 01:12:25,0.29,0.29,0.29,67.05,896185,33,19948,-63
2020-04-03 01:13:05,0.31,0.31,0.31,67.03,896089,33,19936,-63
2020-04-03 01:13:45,0.30,0.30,0.30,67.06,895971,33,19960,-63
2020-04-03 01:14:40,0.26,0.26,0.26,67.05,895187,33,19941,-63
2020-04-03 01:15:22,0.26,0.26,0.26,67.06,896586,33,19944,-63
2020-04-03 01:16:02,0.19,0.19,0.19,67.17,896664,33,20263,-63
2020-04-03 01:16:42,0.18,0.18,0.18,67.31,896036,33,19993,-62
2020-04-03 01:17:32,0.19,0.19,0.19,67.65,893014,33,19975,-63
2020-04-03 01:18:13,0.16,0.16,0.16,67.87,896178,33,19955,-63
2020-04-03 01:19:09,0.13,0.13,0.13,68.15,896049,33,20017,-63
2020-04-03 01:19:49,0.12,0.12,0.12,68.09,898644,33,19991,-63
2020-04-03 01:20:21,0.15,0.15,0.15,67.77,896106,33,20323,-63
2020-04-03 01:21:12,0.09,0.09,0.09,67.90,893005,33,20249,-63
2020-04-03 01:21:43,0.15,0.15,0.15,67.67,895987,33,19941,-63
2020-04-03 01:22:23,0.18,0.18,0.18,67.63,895537,33,19940,-63
2020-04-03 01:23:17,0.16,0.16,0.16,67.58,893055,33,19940,-63
2020-04-03 01:24:09,0.14,0.14,0.14,67.67,890035,33,19951,-63
2020-04-03 01:25:00,0.11,0.11,0.11,67.31,895900,33,19952,-63
2020-04-03 01:25:53,0.15,0.15,0.15,67.28,897199,33,19941,-63
2020-04-03 01:26:33,0.15,0.15,0.15,67.20,891719,33,19963,-64
2020-04-03 01:27:13,0.12,0.12,0.12,67.68,893276,33,19941,-63
2020-04-03 01:28:05,0.11,0.11,0.11,67.81,893005,33,19940,-63
2020-04-03 01:28:46,0.11,0.11,0.11,67.50,895861,33,19951,-63
2020-04-03 01:29:37,0.10,0.10,0.10,67.31,893004,33,19937,-63
2020-04-03 01:30:28,0.08,0.08,0.08,67.40,896024,33,19983,-63
2020-04-03 01:31:06,0.05,0.05,0.05,67.24,892987,33,19955,-63
2020-04-03 01:31:46,0.04,0.04,0.04,67.63,893020,33,19937,-63
2020-04-03 01:32:26,-0.02,-0.02,-0.02,68.27,899206,33,19940,-63
2020-04-03 01:33:24,0.00,0.00,0.00,67.86,895877,33,19952,-63
2020-04-03 01:34:16,-0.03,-0.03,-0.03,68.90,891950,33,20263,-63
2020-04-03 01:35:08,-0.09,-0.09,-0.09,70.12,893806,33,19992,-63
2020-04-03 01:35:40,0.02,0.02,0.02,69.70,900387,32,19947,-63
2020-04-03 01:36:31,-0.01,-0.01,-0.01,70.30,902287,32,20007,-63
2020-04-03 01:37:24,-0.04,-0.04,-0.04,70.55,895993,33,19944,-63
2020-04-03 01:38:15,-0.06,-0.06,-0.06,70.49,892950,33,20263,-64
2020-04-03 01:39:06,-0.10,-0.10,-0.10,70.75,897190,33,20335,-63
2020-04-03 01:39:36,-0.06,-0.06,-0.06,71.15,899075,33,20351,-63
2020-04-03 01:40:17,-0.08,-0.08,-0.08,71.69,896030,33,19937,-63
2020-04-03 01:41:10,-0.06,-0.06,-0.06,71.74,892944,33,19995,-64
2020-04-03 01:42:00,-0.11,-0.11,-0.11,71.65,887186,33,19941,-63
2020-04-03 01:42:34,-0.12,-0.12,-0.12,71.08,894284,33,19979,-64
2020-04-03 01:43:18,-0.11,-0.11,-0.11,70.61,889874,33,19987,-64
2020-04-03 01:43:59,-0.11,-0.11,-0.11,70.65,889907,33,19992,-64
2020-04-03 01:44:51,-0.14,-0.14,-0.14,70.51,889920,33,20284,-64
2020-04-03 01:45:50,-0.16,-0.16,-0.16,70.77,893168,33,19937,-64
2020-04-03 01:46:30,-0.17,-0.17,-0.17,70.66,898717,33,19940,-63
2020-04-03 01:47:22,-0.19,-0.19,-0.19,70.65,895745,33,19990,-64
2020-04-03 01:48:13,-0.21,-0.21,-0.21,70.78,895908,33,19940,-64
2020-04-03 01:48:53,-0.27,-0.27,-0.27,71.06,893089,33,19951,-64
2020-04-03 01:49:45,-0.29,-0.29,-0.29,71.28,892869,33,19967,-63
2020-04-03 01:50:38,-0.33,-0.33,-0.33,71.45,896270,33,19937,-63
2020-04-03 01:51:35,-0.32,-0.32,-0.32,71.53,897565,33,19983,-63
2020-04-03 01:52:34,-0.35,-0.35,-0.35,71.55,895999,33,20296,-63
2020-04-03 01:53:30,-0.37,-0.37,-0.37,71.52,901663,32,19970,-63
2020-04-03 01:54:21,-0.38,-0.38,-0.38,71.48,898644,33,19995,-63
2020-04-03 01:55:14,-0.37,-0.37,-0.37,71.44,894080,33,19955,-62
2020-04-03 01:56:06,-0.35,-0.35,-0.35,71.32,895768,33,19971,-63
2020-04-03 01:56:59,-0.32,-0.32,-0.32,70.39,899011,32,20330,-62
2020-04-03 01:57:50,-0.32,-0.32,-0.32,70.76,900726,32,19999,-63
2020-04-03 01:58:42,-0.31,-0.31,-0.31,70.47,902254,32,19966,-63
2020-04-03 01:59:34,-0.35,-0.35,-0.35,70.40,899108,33,19994,-64
2020-04-03 02:00:25,-0.30,-0.30,-0.30,69.57,894252,33,19975,-62
2020-04-03 02:01:05,-0.28,-0.28,-0.28,69.12,895882,33,19975,-64
2020-04-03 02:01:37,-0.28,-0.28,-0.28,69.40,892867,33,19953,-63
2020-04-03 02:02:18,-0.25,-0.25,-0.25,68.82,895704,33,19960,-63
2020-04-03 02:02:56,-0.12,-0.12,-0.12,66.63,892911,33,19940,-63
2020-04-03 02:03:47,-0.09,-0.09,-0.09,66.56,892839,33,19945,-63
2020-04-03 02:04:27,-0.10,-0.10,-0.10,66.59,889908,33,19941,-64
2020-04-03 02:05:18,-0.08,-0.08,-0.08,67.03,896059,33,20000,-66
2020-04-03 02:05:59,-0.09,-0.09,-0.09,68.02,889936,33,20304,-63
2020-04-03 02:06:51,-0.02,-0.02,-0.02,66.39,889938,33,19979,-63
2020-04-03 02:07:29,0.04,0.04,0.04,66.42,892830,33,19949,-63
2020-04-03 02:08:09,0.15,0.15,0.15,64.93,892912,33,19987,-63
2020-04-03 02:08:49,0.19,0.19,0.19,65.09,886911,33,19991,-63
2020-04-03 02:09:29,0.26,0.26,0.26,64.18,886840,33,20383,-63
2020-04-03 02:10:09,0.28,0.28,0.28,64.21,889958,33,19937,-64
2020-04-03 02:10:49,0.28,0.28,0.28,65.75,892762,33,19956,-64
2020-04-03 02:11:21,0.27,0.27,0.27,65.36,895872,33,19937,-64
2020-04-03 02:12:20,0.24,0.24,0.24,64.94,899075,33,20293,-63
2020-04-03 02:13:12,0.25,0.25,0.25,65.57,895881,33,19940,-63
2020-04-03 02:13:43,0.25,0.25,0.25,65.10,896945,33,19936,-63
2020-04-03 02:14:43,0.25,0.25,0.25,65.16,898943,33,19943,-64
2020-04-03 02:15:23,0.27,0.27,0.27,65.07,895767,33,19948,-64
2020-04-03 02:16:14,0.33,0.33,0.33,64.44,893857,33,19959,-63
2020-04-03 02:16:46,0.39,0.39,0.39,63.85,895905,33,19940,-63
2020-04-03 02:17:26,0.44,0.44,0.44,64.30,892750,33,19995,-63
2020-04-03 02:18:26,0.41,0.41,0.41,64.43,889891,33,20375,-63
2020-04-03 02:19:20,0.37,0.37,0.37,64.89,893743,33,20323,-63
2020-04-03 02:20:00,0.38,0.38,0.38,64.96,898489,33,19999,-64
2020-04-03 02:20:54,0.41,0.41,0.41,64.97,896037,33,19952,-63
2020-04-03 02:21:54,0.48,0.48,0.48,64.08,895900,33,19936,-63
2020-04-03 02:22:54,0.57,0.57,0.57,63.28,892937,33,19977,-64
2020-04-03 02:23:35,0.57,0.57,0.57,63.33,889909,33,20315,-64
2020-04-03 02:24:34,0.75,0.75,0.75,61.55,891624,33,19992,-64
2020-04-03 02:25:15,0.85,0.85,0.85,62.29,893809,33,19940,-64
2020-04-03 02:26:17,0.79,0.79,0.79,62.38,891927,33,19996,-64
2020-04-03 02:27:17,0.76,0.76,0.76,62.47,890730,33,20025,-64
2020-04-03 02:28:13,0.79,0.79,0.79,62.10,895888,33,19936,-64
2020-04-03 02:29:10,0.81,0.81,0.81,61.87,896014,33,20014,-64
2020-04-03 02:30:00,0.90,0.90,0.90,61.14,895846,33,19996,-64
2020-04-03 02:30:38,0.92,0.92,0.92,61.18,894518,33,19996,-64
2020-04-03 02:31:36,0.94,0.94,0.94,60.95,895794,33,20385,-64
2020-04-03 02:32:28,0.91,0.91,0.91,61.08,895731,33,19943,-64
2020-04-03 02:33:18,0.91,0.91,0.91,61.18,896511,33,19940,-64
2020-04-03 02:34:12,0.87,0.87,0.87,62.50,894861,33,19955,-63
2020-04-03 02:35:03,0.86,0.86,0.86,61.60,897284,33,19952,-64
2020-04-03 02:35:54,0.92,0.92,0.92,61.17,900440,32,20295,-64
2020-04-03 02:36:45,0.97,0.97,0.97,61.07,897651,33,19948,-63
2020-04-03 02:37:25,1.01,1.01,1.01,60.83,898694,33,19958,-64
2020-04-03 02:38:17,1.02,1.02,1.02,60.88,895925,33,20267,-64
2020-04-03 02:39:10,1.01,1.01,1.01,61.07,895820,33,20298,-64
2020-04-03 02:40:05,1.11,1.11,1.11,60.26,894169,33,19945,-63
2020-04-03 02:40:45,1.13,1.13,1.13,60.54,897236,33,20338,-64
2020-04-03 02:41:38,1.20,1.20,1.20,60.41,898898,33,19986,-63
2020-04-03 02:42:29,1.25,1.25,1.25,59.86,901896,32,19943,-63
2020-04-03 02:43:20,1.26,1.26,1.26,59.70,895804,33,19944,-64
2020-04-03 02:44:12,1.29,1.29,1.29,59.58,894592,33,19939,-63
2020-04-03 02:45:03,1.30,1.30,1.30,59.79,893964,33,19945,-63
2020-04-03 02:45:59,1.35,1.35,1.35,59.55,900056,32,19956,-63
2020-04-03 02:46:52,1.29,1.29,1.29,59.24,898893,33,19940,-63
2020-04-03 02:47:43,1.27,1.27,1.27,60.57,896891,33,19970,-63
2020-04-03 02:48:36,1.32,1.32,1.32,59.92,898808,33,19936,-63
2020-04-03 02:49:29,1.31,1.31,1.31,60.57,894120,33,19948,-63
2020-04-03 02:50:20,1.27,1.27,1.27,60.86,894130,33,19944,-63
2020-04-03 02:51:14,1.30,1.30,1.30,60.16,897260,33,19984,-63
2020-04-03 02:52:06,1.25,1.25,1.25,60.35,897252,33,19987,-63
2020-04-03 02:52:58,1.21,1.21,1.21,60.62,897569,33,19970,-63
2020-04-03 02:53:54,1.25,1.25,1.25,61.10,900094,32,20331,-63
2020-04-03 02:54:53,1.21,1.21,1.21,60.77,898739,33,20326,-64
2020-04-03 02:55:44,1.20,1.20,1.20,60.72,896279,33,19952,-63
2020-04-03 02:56:38,1.22,1.22,1.22,61.30,897957,33,19941,-63
2020-04-03 02:57:29,1.24,1.24,1.24,60.09,901862,32,20375,-63
2020-04-03 02:58:19,1.29,1.29,1.29,59.60,895835,33,20000,-63
2020-04-03 02:59:10,1.27,1.27,1.27,59.53,894703,33,20323,-63
2020-04-03 03:00:01,1.25,1.25,1.25,60.19,893778,33,19984,-63
2020-04-03 03:00:39,1.26,1.26,1.26,59.75,893976,33,19974,-63
2020-04-03 03:01:19,1.25,1.25,1.25,59.78,895209,33,19945,-63
2020-04-03 03:01:59,1.29,1.29,1.29,59.42,892779,33,19976,-63
2020-04-03 03:02:50,1.23,1.23,1.23,59.62,892904,33,19945,-63
2020-04-03 03:03:43,1.23,1.23,1.23,59.82,889689,33,19984,-64
2020-04-03 03:04:36,1.20,1.20,1.20,60.24,898681,33,19944,-63
2020-04-03 03:05:29,1.19,1.19,1.19,60.33,898828,33,19936,-64
2020-04-03 03:06:20,1.17,1.17,1.17,60.37,901801,32,19939,-63
2020-04-03 03:07:11,1.16,1.16,1.16,60.52,895770,33,19955,-63
2020-04-03 03:08:03,1.21,1.21,1.21,60.04,894760,33,19936,-63
2020-04-03 03:09:03,1.22,1.22,1.22,59.91,898509,32,19968,-63
2020-04-03 03:09:43,1.21,1.21,1.21,59.84,898679,33,19997,-63
2020-04-03 03:10:14,1.21,1.21,1.21,59.75,894999,33,19952,-63
2020-04-03 03:11:07,1.20,1.20,1.20,60.00,895737,33,19948,-63
2020-04-03 03:11:58,1.16,1.16,1.16,60.13,895820,33,20355,-63
2020-04-03 03:12:50,1.16,1.16,1.16,60.29,897511,33,19959,-63
2020-04-03 03:13:48,1.12,1.12,1.12,60.45,900042,32,19975,-63
2020-04-03 03:14:39,1.07,1.07,1.07,60.77,898720,33,19975,-65
2020-04-03 03:15:32,1.05,1.05,1.05,60.99,893766,33,19944,-63
2020-04-03 03:16:31,1.01,1.01,1.01,61.40,895874,33,19973,-63
2020-04-03 03:17:21,0.96,0.96,0.96,61.64,900145,32,19950,-63
2020-04-03 03:18:12,1.03,1.03,1.03,61.21,893661,33,19951,-63
2020-04-03 03:19:03,1.07,1.07,1.07,61.31,892622,33,19987,-63
2020-04-03 03:19:53,0.95,0.95,0.95,61.49,894572,33,19952,-63
2020-04-03 03:20:46,1.01,1.01,1.01,61.25,894643,33,20302,-63
2020-04-03 03:21:39,1.05,1.05,1.05,60.72,896996,33,19941,-63
2020-04-03 03:22:30,1.10,1.10,1.10,60.37,900443,32,19955,-63
2020-04-03 03:23:21,0.91,0.91,0.91,62.51,900674,32,19944,-63
2020-04-03 03:24:13,0.91,0.91,0.91,61.81,901934,32,19955,-63
2020-04-03 03:25:03,0.92,0.92,0.92,61.30,895590,33,19950,-64
2020-04-03 03:25:54,0.90,0.90,0.90,61.44,894451,33,19940,-63
2020-04-03 03:26:45,0.90,0.90,0.90,61.82,893735,33,20332,-63
2020-04-03 03:27:36,0.93,0.93,0.93,61.26,893668,33,20402,-64
2020-04-03 03:28:27,0.95,0.95,0.95,61.82,894550,33,19936,-63
2020-04-03 03:29:17,0.91,0.91,0.91,62.06,897869,32,19955,-63
2020-04-03 03:30:08,0.87,0.87,0.87,62.27,898680,33,19936,-63
2020-04-03 03:30:59,0.88,0.88,0.88,62.05,894461,33,19940,-63
2020-04-03 03:31:50,0.85,0.85,0.85,62.29,896728,33,19940,-63
2020-04-03 03:32:49,0.89,0.89,0.89,62.60,900072,32,19951,-63
2020-04-03 03:33:41,0.86,0.86,0.86,62.31,896770,33,19955,-63
2020-04-03 03:34:31,0.87,0.87,0.87,61.78,898739,33,19948,-65
2020-04-03 03:35:22,0.81,0.81,0.81,62.45,895653,33,19974,-63
2020-04-03 03:36:13,0.81,0.81,0.81,62.64,891660,33,20341,-63
2020-04-03 03:37:03,0.76,0.76,0.76,63.00,894748,33,19980,-63
2020-04-03 03:37:54,0.71,0.71,0.71,63.56,896798,33,19940,-63
2020-04-03 03:38:45,0.72,0.72,0.72,63.40,891584,33,19941,-63
2020-04-03 03:39:44,0.72,0.72,0.72,63.58,893610,33,19959,-63
2020-04-03 03:40:35,0.68,0.68,0.68,63.63,894559,33,19945,-64
2020-04-03 03:41:25,0.68,0.68,0.68,63.76,889581,33,20061,-63
2020-04-03 03:42:16,0.57,0.57,0.57,64.73,890699,33,19984,-63
2020-04-03 03:43:07,0.66,0.66,0.66,63.87,893600,33,19944,-64
2020-04-03 03:43:57,0.63,0.63,0.63,64.24,892547,33,19936,-64
2020-04-03 03:44:48,0.66,0.66,0.66,64.26,893690,33,20329,-63
2020-04-03 03:45:43,0.65,0.65,0.65,64.30,899640,32,19940,-63
2020-04-03 03:46:34,0.63,0.63,0.63,64.23,895586,33,19987,-63
2020-04-03 03:47:26,0.64,0.64,0.64,63.38,891070,33,19951,-64
2020-04-03 03:48:16,0.63,0.63,0.63,63.65,890746,33,19957,-63
2020-04-03 03:49:07,0.61,0.61,0.61,63.72,891987,33,19952,-64
2020-04-03 03:49:58,0.68,0.68,0.68,62.64,898529,33,19954,-63
2020-04-03 03:50:48,0.71,0.71,0.71,62.60,900688,32,19958,-64
2020-04-03 03:51:39,0.74,0.74,0.74,62.35,900272,33,20408,-64
2020-04-03 03:52:30,0.71,0.71,0.71,62.43,894613,33,19945,-63
2020-04-03 03:53:20,0.67,0.67,0.67,62.62,896596,33,19956,-64
2020-04-03 03:54:11,0.66,0.66,0.66,62.32,898925,32,19958,-63
2020-04-03 03:55:01,0.70,0.70,0.70,62.19,900524,32,19974,-63
2020-04-03 03:55:52,0.68,0.68,0.68,62.21,901624,32,20285,-63
2020-04-03 03:56:43,0.68,0.68,0.68,62.21,895656,33,20382,-63
2020-04-03 03:57:33,0.70,0.70,0.70,62.45,894212,33,19957,-63
2020-04-03 03:58:24,0.68,0.68,0.68,62.13,897711,32,19939,-63
2020-04-03 03:59:15,0.73,0.73,0.73,62.08,895524,33,19975,-63
2020-04-03 04:00:06,0.75,0.75,0.75,61.90,894611,33,19966,-63
2020-04-03 04:00:46,0.75,0.75,0.75,61.93,894939,33,19949,-63
2020-04-03 04:01:38,0.74,0.74,0.74,62.08,895526,33,19940,-64
2020-04-03 04:02:29,0.77,0.77,0.77,61.97,892526,33,19953,-63
2020-04-03 04:03:20,0.77,0.77,0.77,61.93,887633,33,19972,-63
2020-04-03 04:04:11,0.78,0.78,0.78,61.88,890227,33,20069,-63
2020-04-03 04:05:08,0.78,0.78,0.78,61.90,891682,33,19948,-63
2020-04-03 04:06:00,0.78,0.78,0.78,61.86,893818,33,19940,-63
2020-04-03 04:06:50,0.76,0.76,0.76,62.06,897454,33,19941,-63
2020-04-03 04:07:41,0.69,0.69,0.69,62.48,896761,33,20342,-65
2020-04-03 04:08:32,0.65,0.65,0.65,62.82,891508,33,20376,-63
2020-04-03 04:09:29,0.65,0.65,0.65,62.69,893616,33,20323,-63
2020-04-03 04:10:19,0.63,0.63,0.63,62.65,895559,33,19960,-63
2020-04-03 04:11:11,0.63,0.63,0.63,62.68,893823,33,19940,-63
2020-04-03 04:12:02,0.64,0.64,0.64,62.68,893861,33,19948,-63
2020-04-03 04:12:53,0.63,0.63,0.63,62.67,899831,32,20342,-62
2020-04-03 04:13:45,0.58,0.58,0.58,62.89,901784,32,19995,-63
2020-04-03 04:14:35,0.57,0.57,0.57,62.96,894308,33,19960,-64
2020-04-03 04:15:26,0.53,0.53,0.53,63.14,895469,33,20283,-64
2020-04-03 04:16:16,0.53,0.53,0.53,63.05,896545,33,19960,-64
2020-04-03 04:17:07,0.47,0.47,0.47,63.32,891503,33,20003,-63
2020-04-03 04:17:58,0.47,0.47,0.47,63.38,893492,33,19952,-63
2020-04-03 04:18:48,0.46,0.46,0.46,63.59,897845,32,20020,-63
2020-04-03 04:19:39,0.42,0.42,0.42,63.68,894322,33,19941,-63
2020-04-03 04:20:29,0.43,0.43,0.43,63.61,895527,33,20330,-63
2020-04-03 04:21:20,0.38,0.38,0.38,63.98,896672,33,19982,-63
2020-04-03 04:22:11,0.31,0.31,0.31,64.20,895548,33,20020,-63
2020-04-03 04:23:02,0.32,0.32,0.32,64.22,895497,33,19944,-63
2020-04-03 04:23:52,0.30,0.30,0.30,64.38,895529,33,19995,-63
2020-04-03 04:24:43,0.26,0.26,0.26,64.30,898691,33,19966,-63
2020-04-03 04:25:34,0.25,0.25,0.25,64.43,898391,33,19951,-64
2020-04-03 04:26:55,0.25,0.25,0.25,64.52,895619,33,20019,-63
2020-04-03 04:27:36,0.22,0.22,0.22,64.53,892475,33,19937,-63
2020-04-03 04:28:26,0.24,0.24,0.24,64.72,895536,33,20353,-63
2020-04-03 04:29:17,0.18,0.18,0.18,65.28,898677,33,19960,-63
2020-04-03 04:30:07,0.14,0.14,0.14,65.51,894461,33,20278,-63
2020-04-03 04:31:00,0.12,0.12,0.12,65.57,893500,33,20028,-63
2020-04-03 04:31:50,0.14,0.14,0.14,65.54,895452,33,19941,-63
2020-04-03 04:32:41,0.12,0.12,0.12,65.44,896817,33,19955,-63
2020-04-03 04:33:12,0.10,0.10,0.10,65.49,895389,33,20314,-63
2020-04-03 04:34:02,0.16,0.16,0.16,65.41,895423,33,19944,-63
2020-04-03 04:34:53,0.12,0.12,0.12,65.55,895451,33,19944,-63
2020-04-03 04:35:44,0.08,0.08,0.08,65.92,894332,33,19975,-63
2020-04-03 04:36:35,0.15,0.15,0.15,65.79,895518,33,19945,-63
2020-04-03 04:37:26,0.13,0.13,0.13,65.73,894715,33,20272,-63
2020-04-03 04:38:16,0.07,0.07,0.07,66.09,894367,33,19944,-63
2020-04-03 04:39:07,0.06,0.06,0.06,66.07,892644,33,20289,-63
2020-04-03 04:39:58,0.05,0.05,0.05,66.31,897650,32,20296,-63
2020-04-03 04:40:56,0.04,0.04,0.04,66.52,895498,33,19996,-63
2020-04-03 04:41:47,0.17,0.17,0.17,65.70,890540,33,19995,-63
2020-04-03 04:42:38,0.12,0.12,0.12,65.80,891344,33,19956,-63
2020-04-03 04:43:29,0.16,0.16,0.16,65.72,894725,33,19988,-64
2020-04-03 04:44:19,0.15,0.15,0.15,65.61,894305,33,19944,-63
2020-04-03 04:45:10,0.14,0.14,0.14,65.90,892395,33,19988,-64
2020-04-03 04:46:02,0.17,0.17,0.17,65.56,893444,33,19940,-63
2020-04-03 04:46:53,0.19,0.19,0.19,65.13,892186,33,19971,-63
2020-04-03 04:47:43,0.21,0.21,0.21,65.33,896494,33,19956,-63
2020-04-03 04:48:45,0.22,0.22,0.22,65.00,895104,33,19960,-63
2020-04-03 04:49:37,0.31,0.31,0.31,64.58,890305,33,19945,-64
2020-04-03 04:50:32,0.31,0.31,0.31,64.71,897431,33,19944,-63
2020-04-03 04:51:23,0.39,0.39,0.39,64.15,900119,32,19943,-65
2020-04-03 04:52:13,0.38,0.38,0.38,64.13,897045,33,20004,-63
2020-04-03 04:53:04,0.42,0.42,0.42,63.88,895481,33,19952,-64
2020-04-03 04:53:54,0.43,0.43,0.43,63.83,896537,33,20350,-64
2020-04-03 04:54:45,0.44,0.44,0.44,63.86,894353,33,19944,-64
2020-04-03 04:55:35,0.43,0.43,0.43,63.99,895514,33,19952,-63
2020-04-03 04:56:26,0.41,0.41,0.41,64.21,896445,33,19991,-63
2020-04-03 04:57:16,0.42,0.42,0.42,64.36,891421,33,19941,-63
2020-04-03 04:58:07,0.37,0.37,0.37,64.47,893511,33,20004,-63
2020-04-03 04:58:57,0.28,0.28,0.28,64.99,897579,32,19941,-64
2020-04-03 04:59:48,0.27,0.27,0.27,65.06,893321,33,20007,-63
2020-04-03 05:00:28,0.26,0.26,0.26,65.16,895431,33,19960,-64
2020-04-03 05:01:19,0.26,0.26,0.26,65.18,892296,33,20299,-63
2020-04-03 05:02:09,0.24,0.24,0.24,65.26,889451,33,19953,-63
2020-04-03 05:03:00,0.24,0.24,0.24,65.26,891564,33,19940,-64
2020-04-03 05:03:52,0.20,0.20,0.20,65.32,892215,33,20379,-64
2020-04-03 05:04:42,0.17,0.17,0.17,65.51,892441,33,20346,-63
2020-04-03 05:05:33,0.15,0.15,0.15,65.75,893553,33,19961,-65
2020-04-03 05:06:35,0.13,0.13,0.13,65.83,896720,33,19948,-65
2020-04-03 05:07:25,0.16,0.16,0.16,65.67,892351,33,20331,-64
2020-04-03 05:08:16,0.10,0.10,0.10,65.69,895523,33,20326,-64
2020-04-03 05:09:07,0.10,0.10,0.10,65.82,897530,33,19940,-62
2020-04-03 05:09:57,0.14,0.14,0.14,65.66,897406,33,19982,-62
2020-04-03 05:10:48,0.09,0.09,0.09,66.13,898463,33,20374,-62
2020-04-03 05:11:39,0.10,0.10,0.10,66.28,899566,33,19948,-62
2020-04-03 05:12:31,0.11,0.11,0.11,65.78,897350,33,19948,-62
2020-04-03 05:13:22,0.16,0.16,0.16,65.42,895401,33,20411,-62
2020-04-03 05:14:13,0.14,0.14,0.14,65.62,895607,33,19975,-62
2020-04-03 05:15:03,0.15,0.15,0.15,65.53,892340,33,19944,-61
2020-04-03 05:15:54,0.19,0.19,0.19,65.42,896450,33,20000,-62
2020-04-03 05:16:45,0.21,0.21,0.21,65.43,893498,33,19979,-62
2020-04-03 05:17:36,0.21,0.21,0.21,65.30,894153,33,20000,-63
2020-04-03 05:18:26,0.20,0.20,0.20,65.32,896671,33,19980,-62
2020-04-03 05:19:17,0.19,0.19,0.19,65.26,899697,33,19950,-63
2020-04-03 05:20:07,0.19,0.19,0.19,65.29,900672,33,19940,-63
2020-04-03 05:20:58,0.20,0.20,0.20,65.32,901734,33,19958,-63
2020-04-03 05:21:49,0.19,0.19,0.19,65.29,898465,33,19952,-62
2020-04-03 05:22:39,0.16,0.16,0.16,65.34,897498,33,19959,-63
2020-04-03 05:23:30,0.17,0.17,0.17,65.39,895394,33,19962,-63
2020-04-03 05:24:21,0.16,0.16,0.16,65.39,896635,33,20358,-63
2020-04-03 05:25:11,0.18,0.18,0.18,65.51,894239,33,20024,-62
2020-04-03 05:26:02,0.19,0.19,0.19,65.45,896642,33,19966,-63
2020-04-03 05:26:53,0.22,0.22,0.22,65.12,893454,33,20299,-62
2020-04-03 05:27:43,0.25,0.25,0.25,65.11,894490,33,20361,-63
2020-04-03 05:28:35,0.25,0.25,0.25,65.28,896502,33,19971,-62
2020-04-03 05:29:25,0.28,0.28,0.28,65.22,892456,33,19995,-63
2020-04-03 05:30:16,0.27,0.27,0.27,65.38,888350,33,19941,-63
2020-04-03 05:31:06,0.25,0.25,0.25,65.41,890253,33,19949,-62
2020-04-03 05:31:57,0.26,0.26,0.26,65.45,890258,33,19976,-63
2020-04-03 05:32:48,0.26,0.26,0.26,65.34,891463,33,19941,-63
2020-04-03 05:33:39,0.26,0.26,0.26,65.51,893436,33,19956,-62
2020-04-03 05:34:29,0.25,0.25,0.25,65.57,895533,33,19945,-63
2020-04-03 05:35:20,0.26,0.26,0.26,65.39,894581,33,20362,-63
2020-04-03 05:36:10,0.31,0.31,0.31,65.22,896593,33,19936,-63
2020-04-03 05:37:02,0.28,0.28,0.28,65.22,898658,33,19971,-63
2020-04-03 05:37:53,0.28,0.28,0.28,65.37,891295,33,19951,-63
2020-04-03 05:38:46,0.27,0.27,0.27,65.62,892423,33,19944,-62
2020-04-03 05:39:26,0.33,0.33,0.33,65.40,895024,33,20376,-62
2020-04-03 05:40:17,0.36,0.36,0.36,65.46,895306,33,20351,-62
2020-04-03 05:41:07,0.31,0.31,0.31,65.54,895606,33,19956,-62
2020-04-03 05:41:58,0.28,0.28,0.28,65.85,896383,33,19940,-62
2020-04-03 05:42:48,0.31,0.31,0.31,65.65,891408,33,20379,-63
2020-04-03 05:43:39,0.30,0.30,0.30,65.55,889459,33,20379,-62
2020-04-03 05:44:29,0.26,0.26,0.26,65.93,894614,33,19941,-62
2020-04-03 05:45:20,0.26,0.26,0.26,66.06,895462,33,19995,-62
2020-04-03 05:46:11,0.29,0.29,0.29,65.83,894419,33,19972,-62
2020-04-03 05:47:01,0.29,0.29,0.29,65.95,892572,33,19976,-62
2020-04-03 05:47:52,0.31,0.31,0.31,66.01,893334,33,20399,-62
2020-04-03 05:48:43,0.30,0.30,0.30,65.96,892361,33,19964,-62
2020-04-03 05:49:33,0.32,0.32,0.32,65.86,892257,33,20390,-63
2020-04-03 05:50:26,0.36,0.36,0.36,65.69,895389,33,19944,-63
2020-04-03 05:51:17,0.40,0.40,0.40,65.74,890442,33,19980,-62
2020-04-03 05:52:08,0.44,0.44,0.44,65.41,890977,33,20339,-62
2020-04-03 05:52:58,0.39,0.39,0.39,65.56,893322,33,19956,-62
2020-04-03 05:53:49,0.42,0.42,0.42,65.96,895486,33,19972,-63
2020-04-03 05:54:40,0.43,0.43,0.43,65.54,894316,33,19951,-62
2020-04-03 05:55:30,0.46,0.46,0.46,65.63,895281,33,19949,-63
2020-04-03 05:56:21,0.49,0.49,0.49,65.51,895307,33,20282,-62
2020-04-03 05:57:12,0.48,0.48,0.48,65.67,893178,33,19951,-63
2020-04-03 05:58:02,0.46,0.46,0.46,65.79,892560,33,19959,-62
2020-04-03 05:58:53,0.50,0.50,0.50,65.79,895912,33,19950,-64
2020-04-03 05:59:44,0.53,0.53,0.53,66.08,895527,33,19964,-62
2020-04-03 06:00:24,0.59,0.59,0.59,65.35,895919,33,19951,-63
2020-04-03 06:01:14,0.62,0.62,0.62,65.19,895888,33,19941,-63
2020-04-03 06:02:05,0.60,0.60,0.60,65.56,892898,33,19941,-63
2020-04-03 06:02:56,0.60,0.60,0.60,65.69,892964,33,19941,-62
2020-04-03 06:03:48,0.61,0.61,0.61,65.52,896904,33,19975,-63
2020-04-03 06:04:39,0.64,0.64,0.64,65.61,896067,33,19956,-63
2020-04-03 06:05:29,0.67,0.67,0.67,65.38,894671,33,19940,-62
2020-04-03 06:06:10,0.68,0.68,0.68,65.59,893932,33,20012,-62
2020-04-03 06:07:01,0.73,0.73,0.73,65.34,892410,33,19940,-63
2020-04-03 06:07:51,0.77,0.77,0.77,65.28,892811,33,20295,-63
2020-04-03 06:08:22,0.82,0.82,0.82,65.14,894147,33,19951,-64
2020-04-03 06:09:13,0.84,0.84,0.84,64.96,892860,33,20361,-63
2020-04-03 06:10:03,0.89,0.89,0.89,65.00,895743,33,19937,-63
2020-04-03 06:10:43,0.93,0.93,0.93,65.06,899156,33,19966,-63
2020-04-03 06:11:23,0.97,0.97,0.97,64.71,895754,33,19948,-63
2020-04-03 06:12:14,1.02,1.02,1.02,64.47,892810,33,19986,-63
2020-04-03 06:13:04,1.06,1.06,1.06,64.38,886515,33,20018,-63
2020-04-03 06:13:55,1.09,1.09,1.09,64.36,893927,33,19949,-63
2020-04-03 06:14:46,1.14,1.14,1.14,64.01,892918,33,20300,-64
2020-04-03 06:15:37,1.12,1.12,1.12,64.13,895769,33,20350,-63
2020-04-03 06:16:28,1.17,1.17,1.17,63.94,895772,33,19992,-63
2020-04-03 06:17:19,1.16,1.16,1.16,64.06,894828,33,19957,-63
2020-04-03 06:18:09,1.24,1.24,1.24,63.98,897165,33,19985,-63
2020-04-03 06:19:00,1.28,1.28,1.28,64.01,892911,33,19960,-63
2020-04-03 06:19:50,1.31,1.31,1.31,64.25,891797,33,20315,-63
2020-04-03 06:20:41,1.31,1.31,1.31,64.19,894973,33,19940,-63
2020-04-03 06:21:35,1.33,1.33,1.33,64.05,898933,33,19937,-63
2020-04-03 06:22:33,1.37,1.37,1.37,64.06,894653,33,19945,-63
2020-04-03 06:23:24,1.41,1.41,1.41,63.85,895802,33,19944,-63
2020-04-03 06:24:15,1.43,1.43,1.43,63.61,897806,33,20348,-63
2020-04-03 06:25:06,1.55,1.55,1.55,63.29,891706,33,20346,-62
2020-04-03 06:25:56,1.53,1.53,1.53,63.43,892862,33,20267,-63
2020-04-03 06:26:50,1.56,1.56,1.56,63.55,895227,33,19975,-64
2020-04-03 06:27:40,1.62,1.62,1.62,63.64,894615,33,19952,-63
2020-04-03 06:28:31,1.67,1.67,1.67,63.74,892908,33,19945,-62
2020-04-03 06:29:22,1.70,1.70,1.70,63.93,896791,33,20301,-63
2020-04-03 06:30:12,1.74,1.74,1.74,63.83,899025,33,19936,-63
2020-04-03 06:31:03,1.77,1.77,1.77,63.15,891754,33,19963,-63
2020-04-03 06:31:55,1.87,1.87,1.87,62.87,889950,33,19967,-64
2020-04-03 06:32:46,1.89,1.89,1.89,62.97,892469,33,19937,-62
2020-04-03 06:33:36,1.91,1.91,1.91,63.50,895625,33,19936,-63
2020-04-03 06:34:27,1.95,1.95,1.95,63.61,898780,33,20015,-63
2020-04-03 06:35:18,2.05,2.05,2.05,62.31,899082,33,19936,-64
2020-04-03 06:36:09,2.04,2.04,2.04,62.70,894793,33,19968,-62
2020-04-03 06:36:59,2.05,2.05,2.05,62.83,895788,33,20311,-63
2020-04-03 06:37:31,2.09,2.09,2.09,62.91,892724,33,19940,-63
2020-04-03 06:38:21,2.11,2.11,2.11,63.44,892761,33,20414,-62
2020-04-03 06:39:12,2.16,2.16,2.16,62.77,892901,33,19951,-62
2020-04-03 06:40:07,2.20,2.20,2.20,62.49,895722,33,19951,-62
2020-04-03 06:41:00,2.23,2.23,2.23,62.92,894439,33,20370,-63
2020-04-03 06:41:51,2.21,2.21,2.21,62.11,892933,33,19951,-62
2020-04-03 06:42:44,2.16,2.16,2.16,62.42,894398,33,19940,-62
2020-04-03 06:43:37,2.14,2.14,2.14,63.04,895707,33,19990,-63
2020-04-03 06:44:28,2.19,2.19,2.19,62.77,892737,33,19952,-63
2020-04-03 06:45:18,2.24,2.24,2.24,62.77,895468,33,20346,-63
2020-04-03 06:46:09,2.30,2.30,2.30,63.28,892787,33,19980,-64
2020-04-03 06:47:00,2.27,2.27,2.27,63.29,892436,33,20271,-63
2020-04-03 06:47:50,2.32,2.32,2.32,63.45,892726,33,19948,-62
2020-04-03 06:48:47,2.38,2.38,2.38,62.77,889711,33,20379,-62
2020-04-03 06:49:47,2.36,2.36,2.36,62.78,894001,33,19999,-63
2020-04-03 06:50:38,2.43,2.43,2.43,62.57,895326,33,20343,-63
2020-04-03 06:51:28,2.47,2.47,2.47,62.65,890633,33,19960,-63
2020-04-03 06:52:19,2.54,2.54,2.54,62.64,892803,33,20020,-63
2020-04-03 06:53:09,2.57,2.57,2.57,62.55,893787,33,20020,-63
2020-04-03 06:54:01,2.57,2.57,2.57,62.12,894361,33,20338,-63
2020-04-03 06:54:52,2.58,2.58,2.58,62.37,892463,33,20291,-63
2020-04-03 06:55:42,2.61,2.61,2.61,62.60,893843,33,20343,-63
2020-04-03 06:56:35,2.65,2.65,2.65,63.35,895768,33,19959,-62
2020-04-03 06:57:26,2.69,2.69,2.69,62.75,894046,33,20347,-63
2020-04-03 06:58:16,2.60,2.60,2.60,61.72,891140,33,20378,-63
2020-04-03 06:59:07,2.68,2.68,2.68,62.30,891952,33,20311,-63
2020-04-03 06:59:58,2.68,2.68,2.68,62.13,892666,33,20057,-63
2020-04-03 07:00:30,2.63,2.63,2.63,61.88,895615,33,19964,-62
2020-04-03 07:01:10,2.70,2.70,2.70,62.17,892790,33,19941,-63
2020-04-03 07:01:50,2.78,2.78,2.78,62.29,892742,33,19991,-64
2020-04-03 07:02:45,2.84,2.84,2.84,62.12,890598,33,20370,-63
2020-04-03 07:03:38,2.85,2.85,2.85,62.14,889438,33,19941,-63
2020-04-03 07:04:16,2.84,2.84,2.84,62.16,886793,33,19956,-63
2020-04-03 07:05:06,2.92,2.92,2.92,61.62,889733,33,20019,-62
2020-04-03 07:05:57,2.97,2.97,2.97,60.99,892787,33,19967,-62
2020-04-03 07:06:58,3.00,3.00,3.00,60.82,891584,33,19948,-62
2020-04-03 07:07:53,3.03,3.03,3.03,61.39,892547,33,20359,-63
2020-04-03 07:08:45,3.08,3.08,3.08,61.55,895223,33,19998,-63
2020-04-03 07:09:25,3.17,3.17,3.17,61.77,893886,33,20020,-63
2020-04-03 07:10:16,3.20,3.20,3.20,61.05,889701,33,19945,-63
2020-04-03 07:10:47,3.23,3.23,3.23,60.79,889674,33,19951,-63
2020-04-03 07:11:41,3.28,3.28,3.28,60.74,889586,33,19963,-63
2020-04-03 07:12:19,3.32,3.32,3.32,60.55,892619,33,20052,-62
2020-04-03 07:13:09,3.38,3.38,3.38,60.56,889674,33,20025,-63
2020-04-03 07:14:00,3.48,3.48,3.48,59.95,886677,33,19941,-63
2020-04-03 07:14:51,3.46,3.46,3.46,60.72,887802,33,19952,-63
2020-04-03 07:15:43,3.42,3.42,3.42,59.93,892670,33,19976,-63
2020-04-03 07:16:23,3.51,3.51,3.51,59.66,892846,33,19964,-63
2020-04-03 07:17:13,3.58,3.58,3.58,60.49,892726,33,20335,-63
2020-04-03 07:18:04,3.57,3.57,3.57,60.06,892275,33,19936,-63
2020-04-03 07:18:44,3.66,3.66,3.66,59.67,888520,33,20323,-63
2020-04-03 07:19:24,3.67,3.67,3.67,59.99,886578,33,20303,-63
2020-04-03 07:20:14,3.64,3.64,3.64,59.87,883736,33,19941,-63
2020-04-03 07:21:05,3.63,3.63,3.63,59.75,886749,33,20398,-63
2020-04-03 07:21:56,3.69,3.69,3.69,60.22,890491,33,19940,-63
2020-04-03 07:22:48,3.71,3.71,3.71,60.36,887363,33,20013,-63
2020-04-03 07:23:38,3.81,3.81,3.81,58.84,892548,33,19948,-63
2020-04-03 07:24:29,3.95,3.95,3.95,57.86,891014,33,20330,-63
2020-04-03 07:25:20,3.98,3.98,3.98,58.06,888633,33,19977,-63
2020-04-03 07:26:11,4.06,4.06,4.06,58.57,883312,33,20276,-63
2020-04-03 07:27:01,4.14,4.14,4.14,57.84,884751,33,19942,-62
2020-04-03 07:27:57,4.15,4.15,4.15,57.49,886532,33,19941,-63
2020-04-03 07:28:48,4.15,4.15,4.15,57.04,888289,33,19957,-63
2020-04-03 07:29:38,4.21,4.21,4.21,58.68,887995,33,19980,-63
2020-04-03 07:30:19,4.29,4.29,4.29,57.61,890637,33,19949,-63
2020-04-03 07:31:11,4.25,4.25,4.25,58.25,889508,33,19953,-63
2020-04-03 07:32:02,4.31,4.31,4.31,58.48,889605,33,19949,-63
2020-04-03 07:32:53,4.30,4.30,4.30,56.33,890879,33,19937,-63
2020-04-03 07:33:34,4.33,4.33,4.33,56.03,889580,33,19952,-63
2020-04-03 07:34:24,4.34,4.34,4.34,55.84,889625,33,20295,-63
2020-04-03 07:35:15,4.32,4.32,4.32,55.63,886561,33,20375,-63
2020-04-03 07:36:06,4.31,4.31,4.31,56.67,886526,33,19964,-63
2020-04-03 07:36:56,4.30,4.30,4.30,56.72,883280,33,20339,-63
2020-04-03 07:37:47,4.41,4.41,4.41,56.05,884521,33,19956,-63
2020-04-03 07:38:37,4.40,4.40,4.40,56.84,884633,33,19945,-63
2020-04-03 07:39:28,4.43,4.43,4.43,56.38,886721,33,20344,-64
2020-04-03 07:40:18,4.53,4.53,4.53,55.77,888817,33,20272,-63
2020-04-03 07:40:58,4.58,4.58,4.58,55.01,892475,33,20485,-62
2020-04-03 07:41:28,4.43,4.43,4.43,55.23,892516,33,19967,-63
2020-04-03 07:42:19,4.37,4.37,4.37,55.78,889644,33,19979,-63
2020-04-03 07:43:10,4.29,4.29,4.29,56.06,889523,33,19941,-63
2020-04-03 07:44:00,4.30,4.30,4.30,55.95,889489,33,19987,-63
2020-04-03 07:44:51,4.39,4.39,4.39,55.81,890672,33,19936,-62
2020-04-03 07:45:41,4.39,4.39,4.39,56.01,889529,33,19947,-63
2020-04-03 07:46:32,4.47,4.47,4.47,55.71,892812,33,19996,-63
2020-04-03 07:47:23,4.56,4.56,4.56,55.54,893807,33,19952,-63
2020-04-03 07:48:14,4.69,4.69,4.69,55.39,891601,33,19936,-63
2020-04-03 07:49:05,4.77,4.77,4.77,55.39,889571,33,20372,-63
2020-04-03 07:49:55,4.74,4.74,4.74,55.64,889635,33,20081,-63
2020-04-03 07:50:46,4.80,4.80,4.80,54.81,889529,33,19945,-63
2020-04-03 07:51:26,4.93,4.93,4.93,55.25,888412,33,19948,-63
2020-04-03 07:52:17,4.95,4.95,4.95,54.85,886534,33,19941,-63
2020-04-03 07:53:08,5.03,5.03,5.03,54.86,886588,33,19963,-63
2020-04-03 07:53:58,5.05,5.05,5.05,54.28,886637,33,19985,-63
2020-04-03 07:54:49,5.07,5.07,5.07,55.89,887743,33,20004,-63
2020-04-03 07:55:42,5.17,5.17,5.17,54.40,890476,33,19941,-63
2020-04-03 07:56:33,5.23,5.23,5.23,53.83,892660,33,19941,-62
2020-04-03 07:57:32,5.07,5.07,5.07,55.70,892467,33,19941,-63
2020-04-03 07:58:22,5.17,5.17,5.17,54.28,890917,33,19937,-64
2020-04-03 07:59:13,5.15,5.15,5.15,54.77,891699,33,20294,-63
2020-04-03 08:00:04,5.14,5.14,5.14,54.79,892462,33,20021,-63
2020-04-03 08:01:00,5.24,5.24,5.24,55.13,889600,33,19953,-64
2020-04-03 08:01:51,5.28,5.28,5.28,54.99,889562,33,20355,-63
2020-04-03 08:02:29,5.29,5.29,5.29,54.19,894344,33,19956,-63
2020-04-03 08:03:21,5.28,5.28,5.28,54.84,889304,33,19948,-63
2020-04-03 08:04:12,5.41,5.41,5.41,55.44,890871,33,19953,-63
2020-04-03 08:05:03,5.43,5.43,5.43,55.19,892002,33,19988,-63
2020-04-03 08:05:55,5.53,5.53,5.53,54.21,895306,33,19966,-63
2020-04-03 08:06:35,5.58,5.58,5.58,54.44,898702,33,19940,-63
2020-04-03 08:07:25,5.36,5.36,5.36,53.82,895548,33,20302,-63
2020-04-03 08:08:16,5.43,5.43,5.43,54.46,889493,33,19952,-63
2020-04-03 08:09:10,5.38,5.38,5.38,54.79,887567,33,20000,-63
2020-04-03 08:09:50,5.52,5.52,5.52,54.29,892345,33,19949,-62
2020-04-03 08:10:24,5.55,5.55,5.55,55.17,889478,33,19953,-63
2020-04-03 08:11:21,5.58,5.58,5.58,53.64,892425,33,19940,-64
2020-04-03 08:12:13,5.65,5.65,5.65,53.36,892770,33,19936,-63
2020-04-03 08:13:05,5.73,5.73,5.73,53.51,893567,33,19944,-63
2020-04-03 08:13:59,5.79,5.79,5.79,53.74,892245,33,19940,-63
2020-04-03 08:14:49,5.78,5.78,5.78,52.98,894231,33,20000,-63
2020-04-03 08:15:40,5.81,5.81,5.81,53.07,895447,33,20000,-63
2020-04-03 08:16:10,5.68,5.68,5.68,53.05,889562,33,19949,-63
2020-04-03 08:17:26,5.81,5.81,5.81,53.12,886003,33,20296,-63
2020-04-03 08:18:25,5.72,5.72,5.72,52.73,892694,33,19936,-63
2020-04-03 08:19:17,5.71,5.71,5.71,53.38,898472,33,19935,-64
2020-04-03 08:20:08,5.79,5.79,5.79,55.41,898552,33,19962,-63
2020-04-03 08:20:58,5.87,5.87,5.87,53.59,898528,33,20372,-63
2020-04-03 08:21:52,5.86,5.86,5.86,53.84,894461,33,19948,-63
2020-04-03 08:22:43,5.68,5.68,5.68,53.56,895565,33,19944,-64
2020-04-03 08:23:34,5.71,5.71,5.71,53.30,892361,33,20457,-65
2020-04-03 08:24:39,5.81,5.81,5.81,53.75,891088,33,19948,-63
2020-04-03 08:25:29,5.97,5.97,5.97,55.32,891964,33,20065,-63
2020-04-03 08:26:20,6.03,6.03,6.03,53.56,892564,33,19976,-63
2020-04-03 08:27:11,6.12,6.12,6.12,53.42,892608,33,19944,-63
2020-04-03 08:28:01,6.13,6.13,6.13,54.08,893457,33,19948,-63
2020-04-03 08:28:52,6.22,6.22,6.22,53.26,895614,33,19948,-63
2020-04-03 08:29:44,6.14,6.14,6.14,52.84,895383,33,20011,-63
2020-04-03 08:30:24,6.17,6.17,6.17,52.92,895513,33,19940,-63
2020-04-03 08:31:15,6.27,6.27,6.27,54.74,892066,33,19956,-64
2020-04-03 08:32:11,6.27,6.27,6.27,54.12,889608,33,20367,-62
2020-04-03 08:33:01,6.37,6.37,6.37,51.73,892724,33,19956,-63
2020-04-03 08:33:42,6.21,6.21,6.21,51.09,898546,33,19939,-63
2020-04-03 08:34:33,6.13,6.13,6.13,51.63,895614,33,19944,-63
2020-04-03 08:35:23,6.21,6.21,6.21,53.22,895506,33,19974,-63
2020-04-03 08:36:24,6.32,6.32,6.32,52.26,896701,33,19992,-63
2020-04-03 08:37:15,6.31,6.31,6.31,51.00,892460,33,19940,-64
2020-04-03 08:38:05,6.32,6.32,6.32,51.56,890408,33,19951,-63
2020-04-03 08:38:57,6.27,6.27,6.27,50.51,891540,33,19980,-63
2020-04-03 08:39:53,6.35,6.35,6.35,51.59,895583,33,19951,-63
2020-04-03 08:40:33,6.21,6.21,6.21,51.49,898313,33,19966,-63
2020-04-03 08:41:24,6.21,6.21,6.21,51.96,892605,33,19940,-63
2020-04-03 08:42:14,6.25,6.25,6.25,52.41,892464,33,19996,-63
2020-04-03 08:43:05,6.38,6.38,6.38,51.27,890673,33,19941,-63
2020-04-03 08:43:57,6.30,6.30,6.30,51.09,893464,33,19937,-63
2020-04-03 08:44:48,6.47,6.47,6.47,52.21,897454,33,19966,-64
2020-04-03 08:45:39,6.44,6.44,6.44,49.71,895818,33,20381,-63
2020-04-03 08:46:44,6.48,6.48,6.48,50.24,898485,33,20044,-64
2020-04-03 08:47:36,6.48,6.48,6.48,50.39,895504,33,19951,-63
2020-04-03 08:48:27,6.60,6.60,6.60,52.20,889709,33,19988,-63
2020-04-03 08:49:18,6.62,6.62,6.62,49.04,892401,33,19988,-63
2020-04-03 08:50:08,6.61,6.61,6.61,50.10,893443,33,19944,-63
2020-04-03 08:50:59,6.51,6.51,6.51,50.01,894284,33,19949,-63
2020-04-03 08:51:50,6.58,6.58,6.58,50.61,895030,33,19987,-65
2020-04-03 08:52:42,6.60,6.60,6.60,51.26,893629,32,19968,-64
2020-04-03 08:53:37,6.56,6.56,6.56,50.68,896416,33,19951,-63
2020-04-03 08:54:29,6.61,6.61,6.61,49.26,897097,33,20035,-63
2020-04-03 08:55:21,6.58,6.58,6.58,50.07,896952,33,20331,-63
2020-04-03 08:56:11,6.61,6.61,6.61,49.48,895445,33,20275,-63
2020-04-03 08:57:02,6.46,6.46,6.46,50.40,895148,33,19963,-63
2020-04-03 08:57:53,6.48,6.48,6.48,49.40,895555,33,19940,-63
2020-04-03 08:58:43,6.61,6.61,6.61,49.35,892418,33,19957,-63
2020-04-03 08:59:39,6.61,6.61,6.61,49.75,895397,33,20378,-63
2020-04-03 09:00:19,6.70,6.70,6.70,50.31,897122,33,19937,-63
2020-04-03 09:01:20,6.76,6.76,6.76,50.23,901042,32,19955,-64
2020-04-03 09:02:19,6.74,6.74,6.74,50.57,898729,33,19979,-62
2020-04-03 09:03:09,6.78,6.78,6.78,51.18,895863,33,19963,-63
2020-04-03 09:04:00,6.60,6.60,6.60,48.12,898286,33,19954,-63
2020-04-03 09:04:51,6.66,6.66,6.66,48.43,901619,32,20014,-63
2020-04-03 09:05:43,6.52,6.52,6.52,49.92,900408,32,20021,-63
2020-04-03 09:06:33,6.66,6.66,6.66,48.54,900278,33,19950,-63
2020-04-03 09:07:32,6.62,6.62,6.62,48.94,901446,33,20349,-63
2020-04-03 09:08:24,6.65,6.65,6.65,49.25,899866,33,19983,-63
2020-04-03 09:09:16,6.85,6.85,6.85,48.82,896805,33,19992,-64
2020-04-03 09:09:49,6.89,6.89,6.89,47.98,898621,33,19940,-63
2020-04-03 09:10:30,6.87,6.87,6.87,47.96,898645,33,19943,-63
2020-04-03 09:11:08,6.87,6.87,6.87,48.01,898506,33,19936,-63
2020-04-03 09:11:59,6.79,6.79,6.79,47.85,893301,33,19937,-63
2020-04-03 09:12:29,6.78,6.78,6.78,47.34,895466,33,20000,-63
2020-04-03 09:13:20,6.96,6.96,6.96,49.25,889407,33,20362,-64
2020-04-03 09:14:11,7.11,7.11,7.11,49.12,898372,33,20323,-63
2020-04-03 09:15:01,7.12,7.12,7.12,47.37,896085,33,19950,-62
2020-04-03 09:15:54,6.99,6.99,6.99,46.94,897549,33,20383,-63
2020-04-03 09:16:53,7.04,7.04,7.04,47.15,898481,33,19951,-62
2020-04-03 09:17:44,7.14,7.14,7.14,48.43,901509,33,19990,-63
2020-04-03 09:18:37,7.27,7.27,7.27,47.11,896643,33,20357,-63
2020-04-03 09:19:17,7.38,7.38,7.38,46.75,894261,33,19940,-63
2020-04-03 09:20:08,7.48,7.48,7.48,48.41,895587,33,19944,-64
2020-04-03 09:20:39,7.36,7.36,7.36,45.97,898588,33,19940,-63
2020-04-03 09:21:20,7.38,7.38,7.38,46.05,898353,33,20259,-63
2020-04-03 09:22:13,7.33,7.33,7.33,46.95,898547,33,19940,-63
2020-04-03 09:23:04,7.37,7.37,7.37,48.77,898223,33,19959,-63
2020-04-03 09:23:55,7.36,7.36,7.36,47.69,894161,33,19963,-64
2020-04-03 09:24:46,7.44,7.44,7.44,47.65,895380,33,19940,-63
2020-04-03 09:25:36,7.36,7.36,7.36,46.29,898304,33,19939,-63
2020-04-03 09:26:31,7.15,7.15,7.15,46.53,892294,33,19952,-63
2020-04-03 09:27:23,7.08,7.08,7.08,46.14,890703,33,20099,-63
2020-04-03 09:28:23,7.13,7.13,7.13,46.63,895962,33,19949,-63
2020-04-03 09:29:13,7.34,7.34,7.34,47.54,901573,33,19939,-63
2020-04-03 09:30:04,7.41,7.41,7.41,45.84,899622,33,19975,-63
2020-04-03 09:30:56,7.39,7.39,7.39,48.10,897612,33,19940,-63
2020-04-03 09:31:36,7.37,7.37,7.37,45.36,898542,33,19943,-63
2020-04-03 09:32:35,7.33,7.33,7.33,45.71,901460,32,20022,-63
2020-04-03 09:33:16,7.07,7.07,7.07,46.77,895204,33,19940,-63
2020-04-03 09:34:07,7.19,7.19,7.19,45.86,892068,33,19941,-63
2020-04-03 09:34:57,7.34,7.34,7.34,46.36,893149,33,19982,-63
2020-04-03 09:35:48,7.52,7.52,7.52,47.06,895886,33,20307,-63
2020-04-03 09:36:28,7.56,7.56,7.56,46.61,895098,33,20319,-63
2020-04-03 09:37:08,7.50,7.50,7.50,46.25,892921,33,19956,-64
2020-04-03 09:37:46,7.64,7.64,7.64,45.08,895938,33,20279,-64
2020-04-03 09:38:36,7.64,7.64,7.64,45.03,892954,33,19952,-62
2020-04-03 09:39:16,7.66,7.66,7.66,45.69,895925,33,20002,-64
2020-04-03 09:40:16,7.72,7.72,7.72,45.28,893200,33,19940,-63
2020-04-03 09:41:06,7.82,7.82,7.82,45.04,895272,33,20041,-63
2020-04-03 09:41:46,7.99,7.99,7.99,43.14,900963,32,20282,-63
2020-04-03 09:42:38,8.04,8.04,8.04,44.11,902253,32,20361,-63
2020-04-03 09:43:30,7.77,7.77,7.77,44.71,898809,33,19950,-64
2020-04-03 09:44:10,7.82,7.82,7.82,44.43,896005,33,19940,-62
2020-04-03 09:45:04,7.87,7.87,7.87,44.60,895910,33,19992,-63
2020-04-03 09:45:44,7.71,7.71,7.71,44.21,895661,33,19944,-63
2020-04-03 09:46:34,7.73,7.73,7.73,44.14,895749,33,20345,-63
2020-04-03 09:47:32,7.75,7.75,7.75,44.38,892940,33,19940,-63
2020-04-03 09:48:23,7.92,7.92,7.92,46.68,894424,33,19936,-63
2020-04-03 09:49:15,7.95,7.95,7.95,44.94,897804,33,19954,-64
2020-04-03 09:49:56,8.01,8.01,8.01,44.32,899033,33,19955,-63
2020-04-03 09:50:27,8.08,8.08,8.08,44.58,892760,33,19954,-63
2020-04-03 09:51:17,8.04,8.04,8.04,45.18,892868,33,20345,-63
2020-04-03 09:52:13,8.08,8.08,8.08,44.37,892991,33,19972,-63
2020-04-03 09:52:44,8.07,8.07,8.07,44.03,894403,33,19951,-63
2020-04-03 09:53:16,8.05,8.05,8.05,42.87,892853,33,20328,-63
2020-04-03 09:54:06,8.04,8.04,8.04,42.96,889964,33,19975,-63
2020-04-03 09:54:57,8.04,8.04,8.04,43.61,892023,33,19972,-64
2020-04-03 09:55:37,8.04,8.04,8.04,42.84,893894,33,19994,-63
2020-04-03 09:56:32,8.08,8.08,8.08,43.28,893059,33,20008,-64
2020-04-03 09:57:23,8.24,8.24,8.24,45.12,896050,33,20352,-63
2020-04-03 09:58:16,8.32,8.32,8.32,43.24,897644,33,19945,-64
2020-04-03 09:59:06,8.26,8.26,8.26,42.13,900739,32,19940,-64
2020-04-03 09:59:57,8.31,8.31,8.31,41.88,901942,32,19949,-64
2020-04-03 10:00:28,8.30,8.30,8.30,42.32,898011,33,19952,-63
2020-04-03 10:01:22,8.18,8.18,8.18,42.45,898970,33,20337,-63
2020-04-03 10:02:20,8.30,8.30,8.30,42.92,899102,33,19980,-63
2020-04-03 10:03:10,8.27,8.27,8.27,41.86,896850,33,19978,-63
2020-04-03 10:03:41,8.38,8.38,8.38,42.46,894040,33,19956,-63
2020-04-03 10:04:13,8.30,8.30,8.30,41.18,892953,33,19984,-63
2020-04-03 10:05:05,8.34,8.34,8.34,40.23,896024,33,19979,-63
2020-04-03 10:05:56,8.27,8.27,8.27,41.22,895918,33,19936,-64
2020-04-03 10:06:55,8.45,8.45,8.45,39.90,894670,33,20350,-63
2020-04-03 10:07:26,8.29,8.29,8.29,41.11,894636,33,19975,-64
2020-04-03 10:08:17,8.41,8.41,8.41,40.46,895950,33,20295,-64
2020-04-03 10:08:57,8.27,8.27,8.27,40.86,889707,33,19941,-63
2020-04-03 10:09:27,8.36,8.36,8.36,42.88,892893,33,19932,-64
2020-04-03 10:10:20,8.35,8.35,8.35,41.44,893078,33,20323,-64
2020-04-03 10:11:11,8.24,8.24,8.24,43.68,895954,33,20055,-64
2020-04-03 10:12:02,8.32,8.32,8.32,41.95,895931,33,19977,-64
2020-04-03 10:12:53,8.22,8.22,8.22,42.94,893960,33,20284,-64
2020-04-03 10:13:25,8.26,8.26,8.26,42.55,891817,33,19960,-63
2020-04-03 10:14:15,8.36,8.36,8.36,42.07,889944,33,20018,-63
2020-04-03 10:15:06,8.40,8.40,8.40,41.97,896014,33,20078,-63
2020-04-03 10:15:56,8.44,8.44,8.44,42.05,892865,33,19995,-63
2020-04-03 10:16:53,8.58,8.58,8.58,42.56,892025,33,19941,-64
2020-04-03 10:17:44,8.33,8.33,8.33,42.20,893112,33,19973,-63
2020-04-03 10:18:34,8.57,8.57,8.57,41.79,895853,33,19951,-63
2020-04-03 10:19:25,8.83,8.83,8.83,42.71,894498,33,20346,-64
2020-04-03 10:20:15,8.97,8.97,8.97,40.45,896876,33,20255,-63
2020-04-03 10:21:06,8.88,8.88,8.88,39.92,899016,33,19955,-63
2020-04-03 10:21:57,8.69,8.69,8.69,40.24,896948,33,19988,-63
2020-04-03 10:22:51,8.83,8.83,8.83,41.11,899048,33,19939,-63
2020-04-03 10:23:31,8.86,8.86,8.86,40.21,898734,33,19936,-63
2020-04-03 10:24:12,8.91,8.91,8.91,40.78,895703,33,20044,-64
2020-04-03 10:25:03,8.83,8.83,8.83,40.49,892608,33,19941,-63
2020-04-03 10:25:54,9.01,9.01,9.01,40.92,892917,33,19952,-63
2020-04-03 10:26:50,8.87,8.87,8.87,39.93,895879,33,19995,-64
2020-04-03 10:27:45,9.02,9.02,9.02,41.27,895644,33,19951,-63
2020-04-03 10:28:38,8.84,8.84,8.84,40.32,895886,33,19980,-63
2020-04-03 10:29:28,8.97,8.97,8.97,41.01,892810,33,19955,-63
2020-04-03 10:30:19,9.22,9.22,9.22,41.36,891746,33,20365,-63
2020-04-03 10:31:10,9.26,9.26,9.26,40.09,893821,33,20394,-63
2020-04-03 10:32:14,9.16,9.16,9.16,40.90,895827,33,19944,-63
2020-04-03 10:33:05,9.30,9.30,9.30,42.12,895955,33,19948,-63
2020-04-03 10:33:45,9.32,9.32,9.32,41.40,893684,33,20331,-63
2020-04-03 10:34:35,9.14,9.14,9.14,39.34,895869,33,19948,-63
2020-04-03 10:35:26,9.10,9.10,9.10,39.53,898905,33,20346,-63
2020-04-03 10:36:19,9.03,9.03,9.03,42.12,898727,33,20314,-63
2020-04-03 10:37:18,9.35,9.35,9.35,42.14,897765,33,19974,-63
2020-04-03 10:38:08,9.47,9.47,9.47,40.61,893931,33,19967,-63
2020-04-03 10:39:03,9.48,9.48,9.48,39.05,898973,33,20062,-63
2020-04-03 10:40:01,9.18,9.18,9.18,39.66,898980,33,19947,-63
2020-04-03 10:40:41,9.13,9.13,9.13,41.62,894668,33,19975,-63
2020-04-03 10:41:21,9.18,9.18,9.18,40.76,895846,33,19975,-64
2020-04-03 10:42:25,9.15,9.15,9.15,41.10,895951,33,19954,-63
2020-04-03 10:42:56,9.17,9.17,9.17,41.38,894573,33,19944,-63
2020-04-03 10:43:47,9.20,9.20,9.20,39.43,892746,33,20362,-63
2020-04-03 10:44:38,9.33,9.33,9.33,41.53,895345,33,20015,-64
2020-04-03 10:45:32,9.56,9.56,9.56,40.59,892749,33,19940,-63
2020-04-03 10:46:12,9.58,9.58,9.58,40.27,891453,33,19941,-64
2020-04-03 10:47:11,9.76,9.76,9.76,40.32,893113,33,19967,-63
2020-04-03 10:48:02,9.70,9.70,9.70,40.62,895756,33,20291,-63
2020-04-03 10:48:53,9.85,9.85,9.85,39.04,892923,33,19964,-63
2020-04-03 10:49:43,9.73,9.73,9.73,37.96,892664,33,19949,-63
2020-04-03 10:50:24,9.45,9.45,9.45,38.19,893987,33,19960,-63
2020-04-03 10:51:18,9.60,9.60,9.60,38.63,892749,33,20343,-64
2020-04-03 10:52:20,9.73,9.73,9.73,40.41,892771,33,19940,-63
2020-04-03 10:53:12,9.48,9.48,9.48,38.92,895432,33,20349,-63
2020-04-03 10:54:05,9.55,9.55,9.55,40.24,895708,33,20260,-63
2020-04-03 10:54:56,9.46,9.46,9.46,38.92,895651,33,19991,-63
2020-04-03 10:55:47,9.50,9.50,9.50,41.32,895759,33,19975,-63
2020-04-03 10:56:27,9.53,9.53,9.53,39.35,895642,33,19956,-63
2020-04-03 10:57:08,9.72,9.72,9.72,39.27,895738,33,19986,-64
2020-04-03 10:57:58,9.79,9.79,9.79,38.69,895677,33,19945,-63
2020-04-03 10:58:49,9.83,9.83,9.83,38.76,895612,33,19940,-63
2020-04-03 10:59:42,9.90,9.90,9.90,39.65,892788,33,20004,-64
2020-04-03 11:00:13,9.68,9.68,9.68,37.75,894101,33,19956,-64
2020-04-03 11:00:53,9.78,9.78,9.78,38.23,895786,33,19936,-64
2020-04-03 11:01:24,9.92,9.92,9.92,38.98,895851,33,20004,-64
2020-04-03 11:02:04,9.88,9.88,9.88,37.56,895834,33,19970,-63
2020-04-03 11:02:55,9.92,9.92,9.92,37.20,898895,33,19959,-63
2020-04-03 11:03:49,9.87,9.87,9.87,38.01,895738,33,19944,-63
2020-04-03 11:04:40,9.83,9.83,9.83,37.44,894431,33,20313,-63
2020-04-03 11:05:34,9.98,9.98,9.98,37.10,897057,33,19963,-64
2020-04-03 11:06:33,10.04,10.04,10.04,37.66,892790,33,19953,-63
2020-04-03 11:07:23,10.02,10.02,10.02,36.81,890703,33,19976,-63
2020-04-03 11:08:14,10.06,10.06,10.06,36.41,893584,33,19968,-63
2020-04-03 11:09:05,10.14,10.14,10.14,39.20,894794,33,20019,-63
2020-04-03 11:09:58,10.18,10.18,10.18,38.26,898890,33,20374,-62
2020-04-03 11:10:52,10.21,10.21,10.21,37.93,899070,33,19946,-63
2020-04-03 11:11:32,10.42,10.42,10.42,36.39,897284,33,19940,-63
2020-04-03 11:12:23,10.22,10.22,10.22,37.36,895753,33,19936,-64
2020-04-03 11:13:03,10.13,10.13,10.13,36.96,892518,33,19937,-63
2020-04-03 11:13:54,10.21,10.21,10.21,37.73,889672,33,19983,-64
2020-04-03 11:14:52,10.10,10.10,10.10,36.18,894834,33,20039,-65
2020-04-03 11:15:32,10.21,10.21,10.21,36.96,894456,33,19975,-63
2020-04-03 11:16:24,10.44,10.44,10.44,37.09,894961,33,19944,-63
2020-04-03 11:17:14,10.59,10.59,10.59,35.86,895877,33,19996,-65
2020-04-03 11:18:07,10.51,10.51,10.51,35.92,898820,33,19963,-64
2020-04-03 11:18:48,10.69,10.69,10.69,35.90,896375,33,20322,-64
2020-04-03 11:19:41,10.59,10.59,10.59,35.39,895791,33,19952,-63
2020-04-03 11:20:32,10.49,10.49,10.49,34.90,892713,33,20048,-63
2020-04-03 11:21:12,10.25,10.25,10.25,35.38,889582,33,20370,-64
2020-04-03 11:21:53,10.25,10.25,10.25,35.86,889685,33,19947,-63
2020-04-03 11:22:44,10.33,10.33,10.33,36.24,892731,33,19976,-63
2020-04-03 11:23:34,10.36,10.36,10.36,35.61,892690,33,19953,-64
2020-04-03 11:24:25,10.75,10.75,10.75,38.31,892946,33,19990,-63
2020-04-03 11:25:16,10.96,10.96,10.96,35.13,898650,33,19960,-64
2020-04-03 11:26:06,10.81,10.81,10.81,35.07,898790,33,20294,-63
2020-04-03 11:27:00,10.76,10.76,10.76,34.54,897801,33,20370,-63
2020-04-03 11:27:52,10.86,10.86,10.86,34.76,898753,33,20308,-63
2020-04-03 11:29:03,11.00,11.00,11.00,36.58,898545,33,20018,-63
2020-04-03 11:29:55,11.07,11.07,11.07,33.38,892807,33,20043,-63
2020-04-03 11:30:51,11.17,11.17,11.17,34.80,895324,33,20039,-63
2020-04-03 11:31:42,11.08,11.08,11.08,34.30,898814,33,20049,-63
2020-04-03 11:32:22,11.25,11.25,11.25,33.73,895718,33,20375,-63
2020-04-03 11:33:13,11.25,11.25,11.25,34.36,895905,33,19983,-63
2020-04-03 11:34:03,11.14,11.14,11.14,34.19,895755,33,19940,-64
2020-04-03 11:35:01,11.21,11.21,11.21,33.31,891539,33,20342,-63
2020-04-03 11:35:51,11.21,11.21,11.21,33.04,892637,33,20266,-63
2020-04-03 11:36:42,11.37,11.37,11.37,33.46,896175,33,20265,-63
2020-04-03 11:37:33,11.48,11.48,11.48,32.42,896728,33,19950,-63
2020-04-03 11:38:25,11.75,11.75,11.75,31.90,893016,33,19937,-63
2020-04-03 11:39:15,12.02,12.02,12.02,31.89,898653,33,19936,-64
2020-04-03 11:40:08,12.04,12.04,12.04,34.12,895675,33,19940,-63
2020-04-03 11:41:05,12.21,12.21,12.21,33.74,894337,33,20000,-63
2020-04-03 11:41:55,11.90,11.90,11.90,32.64,895707,33,20326,-64
2020-04-03 11:42:48,11.93,11.93,11.93,31.97,897432,33,19948,-63
2020-04-03 11:43:29,11.87,11.87,11.87,31.72,891298,33,19953,-63
2020-04-03 11:44:20,11.93,11.93,11.93,34.63,889650,33,19941,-63
2020-04-03 11:45:11,12.11,12.11,12.11,31.95,889661,33,19941,-63
2020-04-03 11:46:01,12.05,12.05,12.05,32.36,894609,33,20330,-65
2020-04-03 11:46:54,12.37,12.37,12.37,34.39,896934,33,19956,-64
2020-04-03 11:47:50,12.76,12.76,12.76,30.10,895551,33,19971,-64
2020-04-03 11:48:41,12.93,12.93,12.93,30.39,887868,33,20343,-64
2020-04-03 11:49:41,12.63,12.63,12.63,32.62,888282,33,19937,-64
2020-04-03 11:50:32,12.87,12.87,12.87,29.99,896912,33,19948,-64
2020-04-03 11:51:23,12.58,12.58,12.58,30.28,898659,33,20312,-64
2020-04-03 11:52:27,12.52,12.52,12.52,30.85,891561,33,19964,-63
2020-04-03 11:53:17,12.52,12.52,12.52,31.62,892524,33,19948,-63
2020-04-03 11:54:08,12.91,12.91,12.91,30.76,897300,33,19940,-64
2020-04-03 11:54:58,12.58,12.58,12.58,31.11,894539,33,20287,-63
2020-04-03 11:55:52,12.22,12.22,12.22,32.36,895268,33,19936,-64
2020-04-03 11:56:42,12.61,12.61,12.61,31.53,893905,33,20295,-64
2020-04-03 11:57:33,13.01,13.01,13.01,30.56,891317,33,19949,-63
2020-04-03 11:58:23,13.00,13.00,13.00,32.26,893274,33,20305,-64
2020-04-03 11:59:14,13.19,13.19,13.19,30.29,896664,33,19975,-64
2020-04-03 12:00:05,13.23,13.23,13.23,29.97,897653,33,20382,-63
2020-04-03 12:01:00,12.85,12.85,12.85,30.49,898792,33,19975,-63
2020-04-03 12:01:56,12.88,12.88,12.88,28.74,898731,33,20403,-64
2020-04-03 12:02:46,13.01,13.01,13.01,28.73,896505,33,19936,-64
2020-04-03 12:03:39,13.04,13.04,13.04,29.70,895666,33,19936,-64
2020-04-03 12:04:29,13.42,13.42,13.42,28.55,900496,32,19941,-64
2020-04-03 12:05:20,13.56,13.56,13.56,29.74,898522,33,19955,-64
2020-04-03 12:06:10,13.98,13.98,13.98,29.41,897629,33,20287,-63
2020-04-03 12:06:50,13.96,13.96,13.96,27.62,897564,33,20361,-63
2020-04-03 12:07:42,13.72,13.72,13.72,28.35,898516,33,20006,-63
2020-04-03 12:08:35,13.40,13.40,13.40,29.75,898688,33,19959,-63
2020-04-03 12:09:36,13.38,13.38,13.38,29.12,897285,33,19936,-64
2020-04-03 12:10:33,12.89,12.89,12.89,30.38,898579,33,19950,-63
2020-04-03 12:11:25,13.53,13.53,13.53,27.96,898456,33,19995,-64
2020-04-03 12:12:24,13.41,13.41,13.41,28.40,890669,33,19955,-64
2020-04-03 12:13:15,13.33,13.33,13.33,27.79,892751,33,19967,-64
2020-04-03 12:14:05,13.57,13.57,13.57,27.30,896480,33,19936,-64
2020-04-03 12:14:58,13.27,13.27,13.27,27.35,897474,33,19979,-63
2020-04-03 12:15:51,13.57,13.57,13.57,28.15,898474,33,19951,-64
2020-04-03 12:16:42,13.68,13.68,13.68,27.58,892489,33,19950,-64
2020-04-03 12:17:41,13.59,13.59,13.59,28.54,894124,33,19944,-64
2020-04-03 12:18:15,14.07,14.07,14.07,28.19,899418,32,19945,-64
2020-04-03 12:19:05,14.18,14.18,14.18,27.09,898619,33,19954,-64
2020-04-03 12:19:56,14.37,14.37,14.37,26.22,895551,33,19948,-63
2020-04-03 12:20:47,13.50,13.50,13.50,27.68,893743,33,20244,-63
2020-04-03 12:21:46,14.71,14.71,14.71,26.18,895706,33,19936,-64
2020-04-03 12:22:40,14.37,14.37,14.37,28.09,898580,33,19939,-63
2020-04-03 12:23:31,14.55,14.55,14.55,28.29,898603,33,19936,-64
2020-04-03 12:24:21,14.54,14.54,14.54,28.53,900201,32,20381,-64
2020-04-03 12:25:12,13.84,13.84,13.84,29.12,901721,32,19939,-64
2020-04-03 12:26:03,13.39,13.39,13.39,30.92,897454,33,19950,-64
2020-04-03 12:26:55,14.18,14.18,14.18,27.47,897512,33,19974,-64
2020-04-03 12:27:48,14.73,14.73,14.73,26.86,899589,32,19943,-64
2020-04-03 12:28:39,14.70,14.70,14.70,26.68,899944,33,20286,-64
2020-04-03 12:29:34,14.85,14.85,14.85,27.39,853923,32,1543432,-64
2020-04-03 12:30:25,14.86,14.86,14.86,26.48,901583,32,19940,-65
2020-04-03 12:31:02,13.88,13.88,13.88,27.15,897207,33,19951,-65
2020-04-03 12:31:53,15.11,15.11,15.11,25.47,895896,33,19948,-64
2020-04-03 12:32:44,14.85,14.85,14.85,25.45,892712,33,20321,-65
2020-04-03 12:33:34,14.28,14.28,14.28,27.42,898791,33,19944,-65
2020-04-03 12:34:25,14.09,14.09,14.09,26.66,897486,33,20428,-65
2020-04-03 12:35:16,14.61,14.61,14.61,27.69,894461,33,20339,-65
2020-04-03 12:36:08,14.55,14.55,14.55,28.05,893526,33,19961,-65
2020-04-03 12:36:58,14.42,14.42,14.42,28.28,898513,33,19943,-65
2020-04-03 12:37:39,14.70,14.70,14.70,29.11,897367,33,19936,-65
2020-04-03 12:38:19,14.76,14.76,14.76,28.84,895603,33,19946,-64
2020-04-03 12:39:09,15.19,15.19,15.19,25.50,895986,33,19936,-64
2020-04-03 12:39:50,15.15,15.15,15.15,25.94,901931,32,20018,-65
2020-04-03 12:40:46,15.18,15.18,15.18,27.35,895737,33,19952,-64
2020-04-03 12:41:37,15.37,15.37,15.37,25.97,892146,33,19987,-65
2020-04-03 12:42:17,15.39,15.39,15.39,29.24,896114,33,19941,-65
2020-04-03 12:42:58,14.46,14.46,14.46,28.67,899028,33,20393,-65
2020-04-03 12:43:49,15.59,15.59,15.59,26.02,901862,32,19951,-64
2020-04-03 12:44:40,15.60,15.60,15.60,27.47,898424,33,19940,-65
2020-04-03 12:45:20,15.90,15.90,15.90,24.29,897497,33,19948,-65
2020-04-03 12:46:12,16.04,16.04,16.04,24.25,898701,33,19992,-64
2020-04-03 12:46:52,15.41,15.41,15.41,24.93,898610,32,19981,-65
2020-04-03 12:47:43,15.08,15.08,15.08,24.24,895118,33,20318,-65
2020-04-03 12:48:37,15.27,15.27,15.27,24.24,895600,33,19940,-65
2020-04-03 12:49:28,14.58,14.58,14.58,25.44,898531,32,19936,-65
2020-04-03 12:50:21,13.67,13.67,13.67,26.62,900184,32,19948,-64
2020-04-03 12:51:11,13.61,13.61,13.61,27.98,897401,33,19940,-65
2020-04-03 12:51:52,13.98,13.98,13.98,27.09,898440,33,20282,-65
2020-04-03 12:52:43,14.80,14.80,14.80,26.11,895412,33,19978,-64
2020-04-03 12:53:34,14.24,14.24,14.24,26.56,895124,33,20370,-65
2020-04-03 12:54:25,13.97,13.97,13.97,28.38,896540,33,20388,-65
2020-04-03 12:55:17,14.20,14.20,14.20,27.87,898387,33,19940,-64
2020-04-03 12:56:08,13.58,13.58,13.58,27.33,897396,33,19939,-65
2020-04-03 12:56:48,14.11,14.11,14.11,27.56,898458,33,19974,-65
2020-04-03 12:57:39,15.09,15.09,15.09,27.26,898418,33,19952,-65
2020-04-03 12:58:30,15.83,15.83,15.83,24.80,898621,33,19948,-64
2020-04-03 12:59:22,15.43,15.43,15.43,25.99,898454,33,19935,-65
2020-04-03 13:00:15,15.46,15.46,15.46,26.87,898519,33,20258,-65
2020-04-03 13:01:05,16.92,16.92,16.92,24.51,900182,32,19935,-65
2020-04-03 13:02:00,17.79,17.79,17.79,21.92,898456,33,19995,-64
2020-04-03 13:02:51,16.90,16.90,16.90,22.94,897023,33,19940,-64
2020-04-03 13:03:41,14.91,14.91,14.91,25.32,895558,33,19967,-64
2020-04-03 13:04:32,14.80,14.80,14.80,27.28,895801,33,19941,-64
2020-04-03 13:05:22,16.07,16.07,16.07,24.92,895364,33,19975,-65
2020-04-03 13:06:13,16.33,16.33,16.33,24.06,898247,33,19990,-65
2020-04-03 13:07:05,15.24,15.24,15.24,27.20,897493,33,19947,-64
2020-04-03 13:07:56,14.78,14.78,14.78,28.36,897989,33,19966,-65
2020-04-03 13:08:47,14.69,14.69,14.69,28.95,898594,33,19936,-64
2020-04-03 13:09:56,14.11,14.11,14.11,28.50,897200,33,20460,-65
2020-04-03 13:10:36,13.75,13.75,13.75,28.53,895654,33,20023,-64
2020-04-03 13:11:33,13.86,13.86,13.86,28.16,896580,33,19956,-64
2020-04-03 13:12:25,13.48,13.48,13.48,28.95,898494,33,20400,-64
2020-04-03 13:13:17,13.20,13.20,13.20,29.17,895419,33,19991,-64
2020-04-03 13:14:11,13.25,13.25,13.25,29.33,897246,33,19974,-64
2020-04-03 13:15:01,13.23,13.23,13.23,30.25,899863,33,20290,-64
2020-04-03 13:15:53,12.38,12.38,12.38,30.34,897177,33,19975,-64
2020-04-03 13:16:43,12.03,12.03,12.03,31.37,894457,33,19940,-64
2020-04-03 13:17:34,12.78,12.78,12.78,31.38,896517,33,19940,-64
2020-04-03 13:18:25,13.79,13.79,13.79,29.36,898450,33,19954,-64
2020-04-03 13:19:16,14.18,14.18,14.18,29.25,894442,33,20290,-64
2020-04-03 13:20:06,14.70,14.70,14.70,27.82,892423,33,19996,-64
2020-04-03 13:20:57,14.79,14.79,14.79,26.92,896623,33,19974,-64
2020-04-03 13:21:50,15.21,15.21,15.21,27.50,901417,33,19966,-64
2020-04-03 13:22:40,15.25,15.25,15.25,26.38,897289,33,19945,-63
2020-04-03 13:23:21,15.95,15.95,15.95,25.01,894179,33,19936,-64
2020-04-03 13:24:12,17.22,17.22,17.22,24.30,895445,33,19941,-64
2020-04-03 13:25:03,16.83,16.83,16.83,23.98,895226,33,19991,-64
2020-04-03 13:25:53,16.95,16.95,16.95,23.59,894149,33,20035,-64
2020-04-03 13:26:44,18.37,18.37,18.37,21.58,892361,33,19952,-65
2020-04-03 13:27:34,17.62,17.62,17.62,23.54,894193,33,19952,-65
2020-04-03 13:28:25,17.14,17.14,17.14,23.34,892339,33,20244,-64
2020-04-03 13:29:20,16.78,16.78,16.78,23.72,894383,33,19951,-64
2020-04-03 13:30:10,16.59,16.59,16.59,23.86,898362,33,20307,-65
2020-04-03 13:31:01,17.09,17.09,17.09,24.11,900133,33,20300,-64
2020-04-03 13:31:52,15.79,15.79,15.79,26.26,897505,33,19936,-64
2020-04-03 13:32:42,15.73,15.73,15.73,26.38,898443,33,19974,-64
2020-04-03 13:33:14,14.51,14.51,14.51,27.77,901488,33,19959,-65
2020-04-03 13:34:05,14.66,14.66,14.66,27.89,895079,33,20374,-64
2020-04-03 13:34:45,14.80,14.80,14.80,27.32,895395,33,19975,-64
2020-04-03 13:35:36,14.17,14.17,14.17,28.35,889321,33,20411,-64
2020-04-03 13:36:28,13.85,13.85,13.85,29.13,892427,33,19965,-64
2020-04-03 13:37:20,13.33,13.33,13.33,29.37,893767,33,19960,-65
2020-04-03 13:38:13,12.95,12.95,12.95,30.23,898591,33,19988,-63
2020-04-03 13:39:03,13.25,13.25,13.25,29.73,898426,33,19963,-64
2020-04-03 13:39:44,13.05,13.05,13.05,30.95,894022,33,20323,-64
2020-04-03 13:40:16,13.16,13.16,13.16,32.13,895317,33,20290,-64
2020-04-03 13:41:14,13.75,13.75,13.75,29.06,895510,33,19940,-64
2020-04-03 13:42:05,13.54,13.54,13.54,29.66,895487,33,20271,-64
2020-04-03 13:42:56,13.50,13.50,13.50,29.78,893553,33,19944,-65
2020-04-03 13:43:49,14.04,14.04,14.04,28.19,896586,33,19991,-64
2020-04-03 13:44:46,13.49,13.49,13.49,31.43,898575,33,19978,-64
2020-04-03 13:45:26,13.43,13.43,13.43,29.08,899334,33,19991,-64
2020-04-03 13:45:57,13.15,13.15,13.15,30.52,901620,33,19997,-64
2020-04-03 13:46:49,12.83,12.83,12.83,31.38,901568,33,19977,-64
2020-04-03 13:47:39,12.67,12.67,12.67,32.82,901468,33,19944,-64
2020-04-03 13:48:32,12.86,12.86,12.86,31.61,901488,33,19990,-64
2020-04-03 13:49:02,12.70,12.70,12.70,32.15,900261,33,19957,-64
2020-04-03 13:49:53,12.63,12.63,12.63,30.96,898421,33,19948,-64
2020-04-03 13:50:43,12.54,12.54,12.54,31.56,898465,33,20342,-64
2020-04-03 13:51:35,12.21,12.21,12.21,32.37,895331,33,19940,-65
2020-04-03 13:52:15,11.98,11.98,11.98,32.91,897195,33,20290,-64
2020-04-03 13:52:55,11.80,11.80,11.80,32.92,898687,33,20266,-64
2020-04-03 13:53:45,11.86,11.86,11.86,33.59,901494,33,20314,-64
2020-04-03 13:54:17,11.80,11.80,11.80,32.68,898518,33,20008,-64
2020-04-03 13:55:09,11.92,11.92,11.92,32.43,901340,33,19946,-64
2020-04-03 13:55:49,11.90,11.90,11.90,30.84,898529,33,19970,-64
2020-04-03 13:56:42,11.96,11.96,11.96,30.82,895200,33,19944,-64
2020-04-03 13:57:34,11.75,11.75,11.75,31.31,889299,33,20372,-65
2020-04-03 13:58:26,11.84,11.84,11.84,31.69,898251,33,19964,-64
2020-04-03 13:58:57,11.65,11.65,11.65,31.48,898467,33,19940,-64
2020-04-03 13:59:47,11.54,11.54,11.54,31.81,898410,33,19932,-64
2020-04-03 14:00:27,11.73,11.73,11.73,32.33,892457,33,20068,-64
2020-04-03 14:01:17,11.67,11.67,11.67,31.02,895432,33,19940,-64
2020-04-03 14:01:57,11.81,11.81,11.81,30.91,895381,33,19952,-64
2020-04-03 14:02:49,11.90,11.90,11.90,30.68,892413,33,20310,-64
2020-04-03 14:03:39,11.95,11.95,11.95,31.25,892198,33,19941,-64
2020-04-03 14:04:30,11.62,11.62,11.62,34.10,888977,33,19985,-64
2020-04-03 14:05:21,11.89,11.89,11.89,31.79,890163,33,19940,-64
2020-04-03 14:06:11,11.82,11.82,11.82,31.47,889317,33,19960,-64
2020-04-03 14:07:02,11.90,11.90,11.90,31.46,890545,33,19937,-64
2020-04-03 14:07:53,11.89,11.89,11.89,30.82,893307,33,19940,-64
2020-04-03 14:08:44,11.90,11.90,11.90,30.60,894218,33,19941,-64
2020-04-03 14:09:24,11.86,11.86,11.86,30.69,892288,33,20381,-64
2020-04-03 14:10:18,12.01,12.01,12.01,31.39,889419,33,19945,-64
2020-04-03 14:10:58,12.26,12.26,12.26,30.14,892379,33,19944,-64
2020-04-03 14:11:48,12.73,12.73,12.73,29.00,886667,33,20008,-65
2020-04-03 14:12:47,13.63,13.63,13.63,27.52,886302,33,19968,-64
2020-04-03 14:13:18,14.32,14.32,14.32,26.23,888037,33,19968,-64
2020-04-03 14:13:58,14.41,14.41,14.41,26.17,889418,33,19960,-64
2020-04-03 14:14:48,13.95,13.95,13.95,27.00,892416,33,19972,-64
2020-04-03 14:15:41,13.47,13.47,13.47,28.15,889177,33,19941,-65
2020-04-03 14:16:35,13.38,13.38,13.38,28.70,887542,33,20017,-65
2020-04-03 14:17:15,12.79,12.79,12.79,28.35,887756,33,20037,-64
2020-04-03 14:18:07,13.12,13.12,13.12,27.95,889681,33,19948,-64
2020-04-03 14:18:57,12.96,12.96,12.96,27.92,889625,33,19941,-64
2020-04-03 14:19:48,13.31,13.31,13.31,27.56,892773,33,20003,-64
2020-04-03 14:20:39,13.34,13.34,13.34,28.32,893986,33,19948,-64
2020-04-03 14:21:30,13.15,13.15,13.15,28.88,892729,33,19955,-64
2020-04-03 14:22:21,12.83,12.83,12.83,31.23,892891,33,19971,-64
2020-04-03 14:23:27,12.63,12.63,12.63,29.62,894008,33,19951,-64
2020-04-03 14:24:26,12.61,12.61,12.61,29.37,896042,33,19982,-63
2020-04-03 14:25:06,12.50,12.50,12.50,29.56,895729,33,19966,-64
2020-04-03 14:25:44,12.28,12.28,12.28,31.03,895853,33,19983,-64
2020-04-03 14:26:24,12.33,12.33,12.33,30.00,889966,33,19941,-64
2020-04-03 14:27:02,12.05,12.05,12.05,30.96,883863,33,19942,-64
2020-04-03 14:27:52,12.11,12.11,12.11,30.12,886882,33,20359,-64
2020-04-03 14:28:54,12.36,12.36,12.36,30.60,892862,33,19951,-65
2020-04-03 14:29:46,12.59,12.59,12.59,29.59,893737,33,19937,-64
2020-04-03 14:30:28,12.61,12.61,12.61,29.00,893481,33,19940,-64
2020-04-03 14:31:08,12.71,12.71,12.71,29.85,895768,33,19951,-66
2020-04-03 14:31:58,12.72,12.72,12.72,29.29,892896,33,19980,-64
2020-04-03 14:32:50,12.78,12.78,12.78,29.26,887318,33,19933,-65
2020-04-03 14:33:30,12.64,12.64,12.64,31.12,890949,33,19941,-65
2020-04-03 14:34:10,12.64,12.64,12.64,30.48,886583,33,20296,-64
2020-04-03 14:35:02,12.72,12.72,12.72,30.28,883826,33,19946,-64
2020-04-03 14:35:53,12.74,12.74,12.74,30.37,884149,33,20352,-64
2020-04-03 14:36:34,12.61,12.61,12.61,31.50,892315,33,19940,-64
2020-04-03 14:37:14,12.46,12.46,12.46,31.34,889998,33,19936,-64
2020-04-03 14:38:05,12.70,12.70,12.70,31.04,886907,33,20368,-64
2020-04-03 14:38:57,12.35,12.35,12.35,31.71,886834,33,20004,-64
2020-04-03 14:39:37,12.62,12.62,12.62,31.47,889086,33,20313,-64
2020-04-03 14:40:27,13.08,13.08,13.08,32.06,892992,33,19979,-65
2020-04-03 14:41:07,13.53,13.53,13.53,31.35,886763,33,19941,-65
2020-04-03 14:42:12,13.81,13.81,13.81,29.99,886489,33,20265,-64
2020-04-03 14:43:02,13.47,13.47,13.47,29.60,888325,33,19973,-64
2020-04-03 14:43:53,13.85,13.85,13.85,29.14,889254,33,20365,-64
2020-04-03 14:44:44,14.08,14.08,14.08,28.46,889772,33,20286,-66
2020-04-03 14:45:24,14.06,14.06,14.06,28.47,890938,33,19976,-64
2020-04-03 14:46:17,14.27,14.27,14.27,28.66,890008,33,19944,-64
2020-04-03 14:46:58,14.43,14.43,14.43,29.35,890059,33,19945,-64
2020-04-03 14:47:48,14.65,14.65,14.65,28.01,886811,33,20285,-64
2020-04-03 14:48:29,15.47,15.47,15.47,28.35,883853,33,19941,-64
2020-04-03 14:49:38,15.76,15.76,15.76,27.51,883819,33,19965,-64
2020-04-03 14:50:28,14.99,14.99,14.99,27.50,888615,33,20293,-64
2020-04-03 14:51:21,13.85,13.85,13.85,30.83,889713,33,20335,-64
2020-04-03 14:52:01,13.74,13.74,13.74,28.90,891112,33,19937,-64
2020-04-03 14:52:53,14.34,14.34,14.34,27.45,886778,33,19945,-64
2020-04-03 14:53:43,13.78,13.78,13.78,29.66,886826,33,19946,-64
2020-04-03 14:54:34,13.11,13.11,13.11,29.55,889320,33,19941,-64
2020-04-03 14:55:14,13.22,13.22,13.22,30.63,892705,33,19960,-64
2020-04-03 14:56:05,13.02,13.02,13.02,29.15,892568,33,20023,-64
2020-04-03 14:56:36,12.75,12.75,12.75,29.89,886766,33,20040,-64
2020-04-03 14:57:35,12.42,12.42,12.42,30.36,886731,33,19952,-64
2020-04-03 14:58:15,12.33,12.33,12.33,30.64,886747,33,19960,-64
2020-04-03 14:59:05,12.56,12.56,12.56,29.87,893258,33,20309,-64
2020-04-03 14:59:57,12.40,12.40,12.40,30.52,892615,33,19979,-64
2020-04-03 15:00:37,12.29,12.29,12.29,30.93,892669,33,19955,-64
2020-04-03 15:01:08,12.01,12.01,12.01,31.55,883723,33,20317,-64
2020-04-03 15:02:04,11.80,11.80,11.80,32.48,880908,33,20281,-64
2020-04-03 15:02:55,11.88,11.88,11.88,32.30,883872,33,19957,-64
2020-04-03 15:03:48,11.93,11.93,11.93,32.16,892980,33,19937,-64
2020-04-03 15:04:38,12.03,12.03,12.03,31.81,892734,33,19951,-64
2020-04-03 15:05:19,11.91,11.91,11.91,32.45,892857,33,19940,-64
2020-04-03 15:05:59,11.75,11.75,11.75,32.87,892779,33,20428,-64
2020-04-03 15:06:49,11.71,11.71,11.71,32.79,889828,33,19941,-64
2020-04-03 15:07:28,11.61,11.61,11.61,33.06,889533,33,19949,-63
2020-04-03 15:08:19,11.62,11.62,11.62,32.82,892814,33,20236,-64
2020-04-03 15:09:10,11.65,11.65,11.65,32.93,892673,33,20335,-64
2020-04-03 15:10:00,11.41,11.41,11.41,34.36,889794,33,19960,-63
2020-04-03 15:11:01,11.37,11.37,11.37,35.22,888883,33,19948,-63
2020-04-03 15:11:53,11.22,11.22,11.22,36.87,891639,33,20049,-64
2020-04-03 15:12:52,11.90,11.90,11.90,35.44,890294,33,20001,-63
2020-04-03 15:13:44,12.01,12.01,12.01,34.20,894791,33,20057,-64
2020-04-03 15:14:34,12.46,12.46,12.46,32.84,895789,33,20314,-64
2020-04-03 15:15:26,12.05,12.05,12.05,33.21,895924,33,19936,-64
2020-04-03 15:16:18,11.96,11.96,11.96,34.06,896147,33,20311,-64
2020-04-03 15:17:08,11.79,11.79,11.79,34.74,898913,33,19963,-63
2020-04-03 15:17:59,11.83,11.83,11.83,33.54,898812,33,19952,-64
2020-04-03 15:18:49,11.57,11.57,11.57,34.00,892674,33,20078,-64
2020-04-03 15:19:47,11.49,11.49,11.49,34.81,892684,33,19948,-64
2020-04-03 15:20:27,11.41,11.41,11.41,35.15,891453,33,20314,-63
2020-04-03 15:21:17,11.62,11.62,11.62,34.30,892859,33,20011,-64
2020-04-03 15:21:58,11.64,11.64,11.64,34.51,889647,33,19945,-64
2020-04-03 15:22:48,11.77,11.77,11.77,34.11,889635,33,19959,-63
2020-04-03 15:23:48,11.87,11.87,11.87,33.61,886795,33,19968,-64
2020-04-03 15:24:38,11.85,11.85,11.85,35.08,893484,33,19964,-64
2020-04-03 15:25:31,11.93,11.93,11.93,35.21,894584,33,19976,-65
2020-04-03 15:26:26,11.64,11.64,11.64,34.93,895771,33,20268,-63
2020-04-03 15:27:16,11.57,11.57,11.57,34.93,895948,33,19962,-64
2020-04-03 15:28:07,11.44,11.44,11.44,35.28,898829,33,19940,-63
2020-04-03 15:28:58,11.64,11.64,11.64,34.08,898858,33,19937,-64
2020-04-03 15:29:49,11.91,11.91,11.91,33.21,897772,33,20003,-64
2020-04-03 15:30:40,12.29,12.29,12.29,33.03,898235,33,19940,-63
2020-04-03 15:31:31,11.84,11.84,11.84,34.17,895659,33,19975,-64
2020-04-03 15:32:21,11.94,11.94,11.94,33.28,895744,33,19992,-64
2020-04-03 15:33:01,11.80,11.80,11.80,33.58,892573,33,19955,-65
2020-04-03 15:33:51,11.65,11.65,11.65,34.06,889622,33,19941,-63
2020-04-03 15:34:47,11.88,11.88,11.88,33.14,892790,33,19976,-63
2020-04-03 15:35:45,11.84,11.84,11.84,34.36,895535,33,19955,-63
2020-04-03 15:36:36,11.66,11.66,11.66,33.46,895004,33,19948,-64
2020-04-03 15:37:14,11.47,11.47,11.47,34.34,892612,33,20033,-64
2020-04-03 15:38:05,11.46,11.46,11.46,35.53,892718,33,19936,-63
2020-04-03 15:38:56,11.60,11.60,11.60,34.48,892662,33,20400,-64
2020-04-03 15:39:46,11.43,11.43,11.43,34.44,895710,33,20349,-63
2020-04-03 15:40:55,11.29,11.29,11.29,35.65,893906,33,19940,-64
2020-04-03 15:41:27,11.30,11.30,11.30,34.79,892487,33,20040,-64
2020-04-03 15:42:18,11.53,11.53,11.53,35.04,893636,33,20346,-64
2020-04-03 15:43:08,11.63,11.63,11.63,34.36,895598,33,19955,-64
2020-04-03 15:43:59,11.59,11.59,11.59,34.86,895625,33,19951,-64
2020-04-03 15:44:49,11.75,11.75,11.75,34.34,892630,33,19983,-64
2020-04-03 15:45:30,11.79,11.79,11.79,34.00,893629,33,19959,-64
2020-04-03 15:46:28,11.82,11.82,11.82,34.65,892742,33,20327,-63
2020-04-03 15:47:09,11.54,11.54,11.54,34.25,889542,33,19956,-65
2020-04-03 15:47:59,11.61,11.61,11.61,35.16,890381,33,19949,-64
2020-04-03 15:48:50,11.40,11.40,11.40,34.77,892599,33,19937,-64
2020-04-03 15:49:42,11.38,11.38,11.38,33.92,894513,33,19943,-65
2020-04-03 15:50:32,11.30,11.30,11.30,33.68,895656,33,19940,-63
2020-04-03 15:51:23,11.33,11.33,11.33,34.20,896818,33,19971,-64
2020-04-03 15:52:17,11.30,11.30,11.30,34.38,898770,33,19959,-63
2020-04-03 15:53:07,11.19,11.19,11.19,35.39,897442,33,19950,-63
2020-04-03 15:53:58,11.48,11.48,11.48,33.55,895929,33,20003,-64
2020-04-03 15:54:48,11.66,11.66,11.66,33.17,898821,33,19959,-64
2020-04-03 15:55:26,11.97,11.97,11.97,32.91,895513,33,19963,-63
2020-04-03 15:56:21,11.96,11.96,11.96,34.89,895623,33,19954,-63
2020-04-03 15:57:16,12.02,12.02,12.02,34.67,895627,33,19989,-63
2020-04-03 15:58:16,11.92,11.92,11.92,35.04,894469,33,19945,-63
2020-04-03 15:59:07,11.76,11.76,11.76,33.93,889556,33,19941,-64
2020-04-03 15:59:58,11.87,11.87,11.87,34.65,891635,33,20369,-63
2020-04-03 16:00:56,11.47,11.47,11.47,35.85,893598,33,19940,-63
2020-04-03 16:01:48,11.79,11.79,11.79,34.37,898547,33,19944,-64
2020-04-03 16:02:30,11.66,11.66,11.66,34.70,895564,33,19941,-64
2020-04-03 16:03:21,11.70,11.70,11.70,35.29,892486,33,20366,-65
2020-04-03 16:04:13,11.41,11.41,11.41,36.40,892105,33,19996,-64
2020-04-03 16:05:03,11.57,11.57,11.57,34.67,895038,33,19941,-64
2020-04-03 16:05:54,11.33,11.33,11.33,35.86,892555,33,20389,-64
2020-04-03 16:06:45,11.52,11.52,11.52,34.78,892627,33,20271,-63
2020-04-03 16:07:36,11.57,11.57,11.57,34.80,893694,33,19995,-64
2020-04-03 16:08:28,11.53,11.53,11.53,34.89,895953,33,19974,-63
2020-04-03 16:09:19,11.58,11.58,11.58,35.15,898394,32,19954,-65
2020-04-03 16:09:50,11.31,11.31,11.31,36.17,892515,33,20402,-63
2020-04-03 16:10:45,11.35,11.35,11.35,35.46,889558,33,19937,-63
2020-04-03 16:11:35,11.28,11.28,11.28,35.88,889342,33,20304,-63
2020-04-03 16:12:32,11.16,11.16,11.16,36.92,892578,33,20251,-63
2020-04-03 16:13:24,11.07,11.07,11.07,37.22,894290,33,20271,-64
2020-04-03 16:14:15,10.99,10.99,10.99,37.16,897442,33,20330,-63
2020-04-03 16:15:06,11.00,11.00,11.00,36.87,895544,33,20315,-63
2020-04-03 16:15:57,11.03,11.03,11.03,36.42,892488,33,19944,-63
2020-04-03 16:16:47,11.08,11.08,11.08,35.97,892691,33,19936,-64
2020-04-03 16:17:38,10.91,10.91,10.91,35.82,893752,33,19975,-63
2020-04-03 16:18:29,10.89,10.89,10.89,36.19,898773,33,19935,-64
2020-04-03 16:19:20,10.64,10.64,10.64,37.03,895594,33,20386,-64
2020-04-03 16:20:10,10.62,10.62,10.62,36.38,895629,33,19937,-63
2020-04-03 16:21:02,10.59,10.59,10.59,37.38,895720,33,20493,-63
2020-04-03 16:21:53,10.53,10.53,10.53,36.56,898559,32,19954,-63
2020-04-03 16:22:44,10.62,10.62,10.62,37.78,898753,33,20006,-63
2020-04-03 16:23:34,10.48,10.48,10.48,37.52,897663,33,19955,-64
2020-04-03 16:24:26,10.54,10.54,10.54,37.40,898692,33,19982,-63
2020-04-03 16:25:16,10.42,10.42,10.42,37.14,898612,33,19946,-63
2020-04-03 16:26:07,10.41,10.41,10.41,38.38,897674,33,19955,-63
2020-04-03 16:26:57,10.55,10.55,10.55,37.05,898618,33,20350,-63
2020-04-03 16:27:48,10.58,10.58,10.58,36.65,892459,33,20295,-63
2020-04-03 16:28:38,10.61,10.61,10.61,36.69,892644,33,19957,-64
2020-04-03 16:29:29,10.48,10.48,10.48,37.30,893543,33,19956,-64
2020-04-03 16:30:20,10.55,10.55,10.55,37.78,893552,33,19948,-63
2020-04-03 16:31:10,10.49,10.49,10.49,37.78,895663,33,20011,-64
2020-04-03 16:32:01,10.49,10.49,10.49,37.14,893525,33,19972,-64
2020-04-03 16:32:52,10.51,10.51,10.51,37.02,892560,33,20312,-63
2020-04-03 16:33:32,10.49,10.49,10.49,37.33,890495,33,19945,-63
2020-04-03 16:34:24,10.45,10.45,10.45,37.14,892648,33,20345,-63
2020-04-03 16:35:14,10.44,10.44,10.44,37.36,889491,33,19944,-64
2020-04-03 16:36:05,10.41,10.41,10.41,38.02,892558,33,19937,-63
2020-04-03 16:36:36,10.30,10.30,10.30,39.26,893559,33,19945,-64
2020-04-03 16:37:29,10.42,10.42,10.42,38.60,892559,33,19949,-64
2020-04-03 16:38:20,10.23,10.23,10.23,39.97,889495,33,19941,-63
2020-04-03 16:39:10,10.22,10.22,10.22,40.27,890777,33,19940,-63
2020-04-03 16:40:08,10.15,10.15,10.15,38.81,891594,33,19959,-63
2020-04-03 16:41:00,10.33,10.33,10.33,37.97,895641,33,19951,-64
2020-04-03 16:41:51,10.43,10.43,10.43,37.69,895711,33,19944,-63
2020-04-03 16:42:42,10.42,10.42,10.42,38.06,898698,33,19936,-63
2020-04-03 16:43:33,10.37,10.37,10.37,38.46,898595,33,20052,-64
2020-04-03 16:44:24,10.42,10.42,10.42,38.75,895609,33,20089,-64
2020-04-03 16:45:14,10.37,10.37,10.37,38.28,892365,33,19944,-64
2020-04-03 16:46:07,10.33,10.33,10.33,38.61,890121,33,19937,-64
2020-04-03 16:46:58,10.22,10.22,10.22,39.73,887816,33,20342,-64
2020-04-03 16:47:49,10.21,10.21,10.21,39.85,889377,33,19941,-64
2020-04-03 16:48:41,10.29,10.29,10.29,38.69,891854,33,19988,-64
2020-04-03 16:49:31,10.15,10.15,10.15,39.21,893637,33,19975,-64
2020-04-03 16:50:24,10.07,10.07,10.07,39.53,892445,33,20312,-63
2020-04-03 16:51:04,10.18,10.18,10.18,39.09,892376,33,20011,-64
2020-04-03 16:51:55,10.16,10.16,10.16,39.61,889534,33,20013,-64
2020-04-03 16:52:35,9.98,9.98,9.98,41.01,889476,33,19945,-64
2020-04-03 16:53:28,10.03,10.03,10.03,39.41,886370,33,19945,-64
2020-04-03 16:54:08,10.04,10.04,10.04,40.14,886692,33,19984,-64
2020-04-03 16:54:58,10.11,10.11,10.11,39.28,886863,33,19960,-64
2020-04-03 16:55:57,10.08,10.08,10.08,39.18,886380,33,19957,-64
2020-04-03 16:56:37,10.08,10.08,10.08,39.25,885328,33,19945,-63
2020-04-03 16:57:09,10.10,10.10,10.10,39.11,887143,33,19941,-64
2020-04-03 16:57:59,9.99,9.99,9.99,39.74,883445,33,19934,-64
2020-04-03 16:58:50,9.99,9.99,9.99,39.77,883562,33,19942,-63
2020-04-03 16:59:42,9.94,9.94,9.94,39.85,888569,33,20335,-64
2020-04-03 17:00:14,9.93,9.93,9.93,39.82,891849,33,20023,-64
2020-04-03 17:01:04,9.89,9.89,9.89,39.95,889628,33,19959,-63
2020-04-03 17:01:36,9.88,9.88,9.88,40.60,889587,33,19945,-63
2020-04-03 17:02:32,9.88,9.88,9.88,40.13,891882,33,20033,-63
2020-04-03 17:03:05,9.89,9.89,9.89,39.94,895444,33,19951,-63
2020-04-03 17:03:56,9.97,9.97,9.97,39.63,896094,33,19960,-63
2020-04-03 17:04:47,9.89,9.89,9.89,40.15,901577,32,19955,-63
2020-04-03 17:05:51,9.83,9.83,9.83,40.24,900395,32,19939,-64
2020-04-03 17:06:43,9.81,9.81,9.81,40.51,893001,33,19941,-63
2020-04-03 17:07:23,9.83,9.83,9.83,40.57,895015,33,19937,-63
2020-04-03 17:08:14,9.79,9.79,9.79,40.24,895510,33,20352,-63
2020-04-03 17:09:13,9.75,9.75,9.75,40.68,895525,33,19948,-63
2020-04-03 17:10:03,9.76,9.76,9.76,40.43,895382,33,19937,-63
2020-04-03 17:10:43,9.74,9.74,9.74,40.80,900602,33,20303,-63
2020-04-03 17:11:39,9.68,9.68,9.68,40.75,895274,33,19940,-63
2020-04-03 17:12:29,9.58,9.58,9.58,41.52,894964,33,19936,-63
2020-04-03 17:13:23,9.56,9.56,9.56,41.47,894134,33,19997,-64
2020-04-03 17:14:15,9.60,9.60,9.60,41.15,896840,33,20335,-63
2020-04-03 17:15:06,9.61,9.61,9.61,41.12,898509,33,20315,-63
2020-04-03 17:15:56,9.65,9.65,9.65,40.99,897353,33,20294,-63
2020-04-03 17:16:37,9.59,9.59,9.59,41.20,896569,33,19967,-63
2020-04-03 17:17:29,9.60,9.60,9.60,41.18,895145,33,19940,-64
2020-04-03 17:18:20,9.59,9.59,9.59,40.82,895526,33,19983,-63
2020-04-03 17:19:10,9.42,9.42,9.42,42.14,892356,33,19955,-63
2020-04-03 17:20:08,9.40,9.40,9.40,41.72,893687,33,19947,-63
2020-04-03 17:20:59,9.46,9.46,9.46,41.69,900359,33,19955,-63
2020-04-03 17:21:50,9.49,9.49,9.49,40.90,901503,33,19939,-63
2020-04-03 17:22:41,9.45,9.45,9.45,40.87,894418,33,20346,-63
2020-04-03 17:23:32,9.39,9.39,9.39,41.17,892489,33,20240,-64
2020-04-03 17:24:22,9.35,9.35,9.35,41.33,896560,33,19967,-63
2020-04-03 17:25:16,9.41,9.41,9.41,41.30,895128,33,19941,-63
2020-04-03 17:26:10,9.28,9.28,9.28,41.58,898500,33,19963,-63
2020-04-03 17:27:01,9.28,9.28,9.28,42.07,895478,33,19940,-64
2020-04-03 17:27:52,9.19,9.19,9.19,42.56,895404,33,20342,-63
2020-04-03 17:28:50,9.28,9.28,9.28,41.61,895460,33,19940,-63
2020-04-03 17:29:41,9.25,9.25,9.25,41.90,895410,33,19962,-64
2020-04-03 17:30:33,9.31,9.31,9.31,41.28,895438,33,19952,-65
2020-04-03 17:31:24,9.24,9.24,9.24,41.77,898380,33,19954,-64
2020-04-03 17:32:15,9.23,9.23,9.23,42.01,896765,33,19947,-64
2020-04-03 17:33:06,9.21,9.21,9.21,41.76,894352,33,19940,-64
2020-04-03 17:33:56,9.16,9.16,9.16,41.72,893471,33,19956,-63
2020-04-03 17:34:28,9.17,9.17,9.17,41.78,892407,33,19941,-64
2020-04-03 17:35:19,9.19,9.19,9.19,41.85,889376,33,20339,-63
2020-04-03 17:36:09,9.12,9.12,9.12,42.26,892555,33,20007,-64
2020-04-03 17:37:00,9.08,9.08,9.08,42.03,897675,33,20274,-64
2020-04-03 17:37:51,9.05,9.05,9.05,42.38,897384,33,19952,-64
2020-04-03 17:38:41,8.98,8.98,8.98,42.28,895425,33,20260,-64
2020-04-03 17:39:22,9.01,9.01,9.01,42.24,896567,33,19954,-64
2020-04-03 17:40:14,9.00,9.00,9.00,42.55,901499,33,19939,-63
2020-04-03 17:41:04,8.97,8.97,8.97,41.78,895401,33,19936,-63
2020-04-03 17:41:55,8.93,8.93,8.93,42.51,897209,33,19944,-64
2020-04-03 17:42:26,8.89,8.89,8.89,42.45,899147,33,19959,-63
2020-04-03 17:43:16,8.84,8.84,8.84,42.66,892376,33,19940,-64
2020-04-03 17:44:07,8.78,8.78,8.78,42.88,892620,33,19956,-63
2020-04-03 17:44:58,8.75,8.75,8.75,42.83,891652,33,19941,-63
2020-04-03 17:45:49,8.77,8.77,8.77,42.57,895717,33,19948,-64
2020-04-03 17:46:41,8.78,8.78,8.78,42.72,901568,32,19960,-63
2020-04-03 17:47:32,8.73,8.73,8.73,43.01,901552,33,20321,-63
2020-04-03 17:48:24,8.71,8.71,8.71,42.93,899289,33,19977,-63
2020-04-03 17:49:15,8.66,8.66,8.66,43.47,901508,33,19991,-64
2020-04-03 17:50:05,8.65,8.65,8.65,43.40,901504,33,19990,-64
2020-04-03 17:50:56,8.57,8.57,8.57,44.04,899574,33,19951,-64
2020-04-03 17:51:47,8.49,8.49,8.49,43.94,895465,33,19941,-63
2020-04-03 17:52:38,8.34,8.34,8.34,45.02,895057,33,19970,-64
2020-04-03 17:53:30,8.29,8.29,8.29,44.75,895411,33,19948,-65
2020-04-03 17:54:21,8.33,8.33,8.33,44.63,900481,32,19988,-63
2020-04-03 17:55:11,8.34,8.34,8.34,44.54,902151,32,20010,-64
2020-04-03 17:56:02,8.38,8.38,8.38,44.41,900096,32,19959,-64
2020-04-03 17:56:53,8.43,8.43,8.43,44.33,896378,33,19936,-63
2020-04-03 17:57:43,8.49,8.49,8.49,44.32,902091,32,19962,-63
2020-04-03 17:58:34,8.46,8.46,8.46,44.46,902251,32,19999,-64
2020-04-03 17:59:24,8.31,8.31,8.31,45.58,894894,33,19940,-64
2020-04-03 18:00:15,8.22,8.22,8.22,45.79,895962,33,19962,-63
2020-04-03 18:01:08,8.26,8.26,8.26,45.35,896061,33,20295,-64
2020-04-03 18:02:01,8.31,8.31,8.31,45.29,896007,33,19952,-64
2020-04-03 18:02:52,8.32,8.32,8.32,45.51,897567,33,19940,-63
2020-04-03 18:03:43,8.32,8.32,8.32,45.50,892825,33,19948,-63
2020-04-03 18:04:23,8.31,8.31,8.31,45.71,892934,33,20381,-63
2020-04-03 18:05:13,8.29,8.29,8.29,45.81,896007,32,19960,-63
2020-04-03 18:06:04,8.31,8.31,8.31,45.79,895946,33,19940,-64
2020-04-03 18:06:55,8.25,8.25,8.25,46.71,894623,33,19948,-63
2020-04-03 18:07:45,8.19,8.19,8.19,46.58,894022,33,20000,-63
2020-04-03 18:08:36,8.19,8.19,8.19,46.91,900180,32,19943,-63
2020-04-03 18:09:27,8.18,8.18,8.18,46.75,902186,32,20364,-63
2020-04-03 18:10:19,8.11,8.11,8.11,47.32,897965,33,19954,-63
2020-04-03 18:11:18,8.05,8.05,8.05,48.03,895926,33,19941,-64
2020-04-03 18:12:09,8.01,8.01,8.01,47.98,897854,33,19939,-63
2020-04-03 18:13:00,8.06,8.06,8.06,47.74,897082,33,19960,-63
2020-04-03 18:13:51,8.08,8.08,8.08,47.71,896051,33,19936,-63
2020-04-03 18:14:42,8.10,8.10,8.10,47.72,902069,32,19935,-63
2020-04-03 18:15:22,8.08,8.08,8.08,47.82,895825,33,19941,-64
2020-04-03 18:16:13,8.06,8.06,8.06,48.03,895899,33,20358,-63
2020-04-03 18:17:04,8.00,8.00,8.00,48.23,895903,33,20371,-64
2020-04-03 18:17:44,7.89,7.89,7.89,48.82,896889,33,20004,-64
2020-04-03 18:18:35,7.86,7.86,7.86,48.80,899082,33,19970,-64
2020-04-03 18:19:26,7.83,7.83,7.83,48.89,895967,33,19940,-64
2020-04-03 18:20:20,7.84,7.84,7.84,48.84,902072,32,19956,-64
2020-04-03 18:21:11,7.77,7.77,7.77,49.21,895933,33,19944,-64
2020-04-03 18:22:09,7.79,7.79,7.79,49.10,894603,33,20323,-64
2020-04-03 18:23:00,7.76,7.76,7.76,49.25,897919,33,19940,-64
2020-04-03 18:23:52,7.78,7.78,7.78,49.25,900974,32,20278,-64
2020-04-03 18:24:47,7.79,7.79,7.79,49.25,894460,33,19982,-64
2020-04-03 18:25:38,7.76,7.76,7.76,49.40,895829,33,19960,-64
2020-04-03 18:26:31,7.77,7.77,7.77,49.28,896104,33,20297,-64
2020-04-03 18:27:22,7.73,7.73,7.73,49.82,892849,33,19941,-64
2020-04-03 18:28:13,7.65,7.65,7.65,50.04,897340,33,19986,-65
2020-04-03 18:29:03,7.64,7.64,7.64,50.09,896940,33,20354,-64
2020-04-03 18:30:04,7.63,7.63,7.63,49.99,898022,33,20495,-63
2020-04-03 18:31:04,7.59,7.59,7.59,50.16,901029,32,19939,-63
2020-04-03 18:32:04,7.58,7.58,7.58,50.26,898845,33,20326,-64
2020-04-03 18:32:57,7.57,7.57,7.57,50.21,896140,33,19940,-63
2020-04-03 18:33:47,7.49,7.49,7.49,50.58,901103,32,19991,-63
2020-04-03 18:34:42,7.42,7.42,7.42,51.00,895919,33,19975,-64
2020-04-03 18:35:36,7.44,7.44,7.44,51.30,894338,33,19937,-64
2020-04-03 18:36:27,7.40,7.40,7.40,51.34,897788,33,20305,-63
2020-04-03 18:37:19,7.35,7.35,7.35,51.53,894207,33,19979,-65
2020-04-03 18:38:20,7.32,7.32,7.32,51.70,891529,33,19956,-63
2020-04-03 18:39:12,7.32,7.32,7.32,51.53,897305,33,19975,-64
2020-04-03 18:40:04,7.34,7.34,7.34,51.40,898134,33,19959,-63
2020-04-03 18:41:03,7.37,7.37,7.37,51.27,897441,33,19952,-63
2020-04-03 18:41:55,7.35,7.35,7.35,51.27,897924,33,20017,-64
2020-04-03 18:42:48,7.28,7.28,7.28,51.49,902011,32,19950,-63
2020-04-03 18:43:44,7.27,7.27,7.27,51.65,900593,32,19955,-63
2020-04-03 18:44:34,7.29,7.29,7.29,51.71,895890,33,19999,-63
2020-04-03 18:45:30,7.29,7.29,7.29,51.63,895937,33,19947,-64
2020-04-03 18:46:21,7.28,7.28,7.28,51.53,900601,32,20303,-63
2020-04-03 18:47:14,7.35,7.35,7.35,51.37,895924,33,19983,-63
2020-04-03 18:48:05,7.39,7.39,7.39,51.23,894648,33,19948,-63
2020-04-03 18:48:55,7.35,7.35,7.35,51.27,898489,32,19941,-63
2020-04-03 18:49:46,7.34,7.34,7.34,51.49,901886,32,19944,-63
2020-04-03 18:50:36,7.34,7.34,7.34,51.62,894849,33,20331,-64
2020-04-03 18:51:27,7.33,7.33,7.33,51.77,895856,33,20306,-64
2020-04-03 18:52:19,7.36,7.36,7.36,51.80,893820,33,19941,-63
2020-04-03 18:53:10,7.36,7.36,7.36,51.71,894772,33,19948,-63
2020-04-03 18:54:00,7.36,7.36,7.36,51.83,890988,33,19944,-63
2020-04-03 18:54:51,7.33,7.33,7.33,52.16,894028,33,19968,-64
2020-04-03 18:55:42,7.34,7.34,7.34,52.25,896876,33,19944,-63
2020-04-03 18:56:33,7.30,7.30,7.30,52.31,895886,33,20011,-63
2020-04-03 18:57:25,7.25,7.25,7.25,52.42,895689,33,19979,-65
2020-04-03 18:58:17,7.23,7.23,7.23,52.29,900163,32,19963,-63
2020-04-03 18:59:11,7.23,7.23,7.23,52.22,898904,33,20325,-63
2020-04-03 19:00:02,7.27,7.27,7.27,52.10,894221,33,20346,-63
2020-04-03 19:01:01,7.29,7.29,7.29,52.30,897217,33,19947,-64
2020-04-03 19:01:33,7.26,7.26,7.26,52.81,897876,33,20006,-63
2020-04-03 19:02:13,7.25,7.25,7.25,54.35,898973,33,19944,-64
2020-04-03 19:03:03,7.28,7.28,7.28,53.37,892802,33,19940,-63
2020-04-03 19:03:54,7.26,7.26,7.26,53.51,895531,33,19948,-65
2020-04-03 19:04:47,7.23,7.23,7.23,53.75,890785,33,19941,-64
2020-04-03 19:05:37,7.23,7.23,7.23,53.56,895172,33,19978,-64
2020-04-03 19:06:28,7.24,7.24,7.24,53.18,893928,33,19944,-64
2020-04-03 19:07:20,7.25,7.25,7.25,52.86,891296,33,19941,-65
2020-04-03 19:08:11,7.21,7.21,7.21,52.88,892230,33,19945,-64
2020-04-03 19:09:03,7.19,7.19,7.19,52.84,894030,33,20327,-64
2020-04-03 19:09:43,7.23,7.23,7.23,52.79,892729,33,20040,-64
2020-04-03 19:10:23,7.17,7.17,7.17,52.85,895497,33,19940,-64
2020-04-03 19:11:14,7.14,7.14,7.14,52.83,895795,33,19952,-64
2020-04-03 19:12:04,7.13,7.13,7.13,52.83,898945,33,19951,-64
2020-04-03 19:12:56,7.13,7.13,7.13,53.64,900191,32,19935,-63
2020-04-03 19:13:47,7.09,7.09,7.09,53.77,898913,33,20018,-64
2020-04-03 19:14:38,7.10,7.10,7.10,54.54,894587,33,20019,-64
2020-04-03 19:15:19,7.09,7.09,7.09,53.84,895624,33,19944,-63
2020-04-03 19:16:16,7.10,7.10,7.10,53.63,889988,33,20380,-63
2020-04-03 19:17:07,7.15,7.15,7.15,53.21,891929,33,19955,-64
2020-04-03 19:17:57,7.20,7.20,7.20,52.88,896113,33,19959,-64
2020-04-03 19:18:55,7.15,7.15,7.15,52.87,893805,33,19941,-64
2020-04-03 19:19:45,7.14,7.14,7.14,53.00,890939,33,20000,-64
2020-04-03 19:20:36,7.15,7.15,7.15,52.89,896272,33,19956,-64
2020-04-03 19:21:16,7.16,7.16,7.16,52.77,893629,33,19980,-64
2020-04-03 19:22:10,7.11,7.11,7.11,53.45,892717,33,20323,-63
2020-04-03 19:23:02,7.09,7.09,7.09,53.13,893468,33,19985,-63
2020-04-03 19:23:52,7.00,7.00,7.00,55.07,898700,33,19940,-63
2020-04-03 19:24:43,7.03,7.03,7.03,54.03,898866,33,19999,-63
2020-04-03 19:25:33,7.07,7.07,7.07,53.92,898689,33,19940,-63
2020-04-03 19:26:32,7.04,7.04,7.04,53.87,895880,33,19948,-63
2020-04-03 19:27:22,7.04,7.04,7.04,53.52,893845,33,20354,-63
2020-04-03 19:28:20,7.04,7.04,7.04,53.48,897757,33,19940,-66
2020-04-03 19:29:10,7.04,7.04,7.04,53.44,897642,33,19955,-63
2020-04-03 19:30:01,7.02,7.02,7.02,53.56,890899,33,19944,-63
2020-04-03 19:31:00,7.04,7.04,7.04,54.13,887701,33,19959,-63
2020-04-03 19:31:53,6.99,6.99,6.99,54.70,896619,33,19948,-64
2020-04-03 19:32:46,6.96,6.96,6.96,54.68,901181,32,19936,-63
2020-04-03 19:33:37,6.94,6.94,6.94,55.36,898669,32,19935,-63
2020-04-03 19:34:28,6.96,6.96,6.96,55.49,895647,33,20400,-64
2020-04-03 19:35:18,7.00,7.00,7.00,55.48,895632,33,19995,-64
2020-04-03 19:36:09,6.95,6.95,6.95,55.21,896744,33,20284,-63
2020-04-03 19:36:59,6.96,6.96,6.96,55.18,894734,33,20331,-63
2020-04-03 19:37:50,6.98,6.98,6.98,54.96,889619,33,19941,-63
2020-04-03 19:38:40,7.00,7.00,7.00,54.68,893737,33,19951,-63
2020-04-03 19:39:20,6.96,6.96,6.96,54.65,893613,33,19941,-64
2020-04-03 19:40:11,6.98,6.98,6.98,54.58,892713,33,19940,-63
2020-04-03 19:41:01,6.97,6.97,6.97,54.43,892696,33,19956,-63
2020-04-03 19:41:52,6.97,6.97,6.97,54.45,893729,33,19940,-63
2020-04-03 19:42:44,6.96,6.96,6.96,54.11,892673,33,20001,-63
2020-04-03 19:43:35,6.97,6.97,6.97,54.08,896772,33,19948,-64
2020-04-03 19:44:26,6.93,6.93,6.93,54.25,896512,33,19937,-63
2020-04-03 19:45:16,6.94,6.94,6.94,54.35,897544,33,19936,-63
2020-04-03 19:46:07,6.90,6.90,6.90,54.85,898731,33,19978,-63
2020-04-03 19:46:57,6.89,6.89,6.89,55.07,893690,33,19948,-63
2020-04-03 19:47:49,6.85,6.85,6.85,55.10,894096,33,19940,-64
2020-04-03 19:48:40,6.82,6.82,6.82,55.13,898034,32,19952,-63
2020-04-03 19:49:30,6.80,6.80,6.80,54.94,895545,33,20354,-63
2020-04-03 19:50:21,6.79,6.79,6.79,54.93,891678,33,19932,-63
2020-04-03 19:51:12,6.77,6.77,6.77,55.18,891762,33,19948,-63
2020-04-03 19:52:02,6.78,6.78,6.78,55.34,896785,33,19974,-63
2020-04-03 19:52:53,6.74,6.74,6.74,55.89,895296,33,19949,-63
2020-04-03 19:53:44,6.70,6.70,6.70,56.47,894499,33,20019,-64
2020-04-03 19:54:35,6.67,6.67,6.67,56.55,896381,33,20003,-63
2020-04-03 19:55:27,6.58,6.58,6.58,56.49,896659,33,19940,-64
2020-04-03 19:56:17,6.46,6.46,6.46,57.48,897414,33,19948,-63
2020-04-03 19:57:08,6.40,6.40,6.40,56.78,895666,33,20323,-63
2020-04-03 19:57:59,6.41,6.41,6.41,56.52,893604,33,19941,-63
2020-04-03 19:58:50,6.43,6.43,6.43,56.48,891518,33,20331,-63
2020-04-03 19:59:40,6.43,6.43,6.43,56.53,894612,33,19951,-63
2020-04-03 20:00:18,6.39,6.39,6.39,56.72,893589,33,19954,-63
2020-04-03 20:01:09,6.31,6.31,6.31,57.45,895690,33,19940,-63
2020-04-03 20:01:59,6.36,6.36,6.36,57.93,892745,33,20250,-63
2020-04-03 20:02:50,6.39,6.39,6.39,58.57,896585,33,19952,-63
2020-04-03 20:03:43,6.41,6.41,6.41,57.62,895627,33,19941,-63
2020-04-03 20:04:35,6.42,6.42,6.42,57.57,892505,33,19955,-64
2020-04-03 20:05:27,6.45,6.45,6.45,56.95,892375,33,19948,-64
2020-04-03 20:06:17,6.43,6.43,6.43,57.02,895181,33,20319,-63
2020-04-03 20:07:08,6.42,6.42,6.42,57.64,892629,33,19941,-63
2020-04-03 20:08:00,6.40,6.40,6.40,57.93,895649,33,19947,-64
2020-04-03 20:08:50,6.41,6.41,6.41,57.86,895011,33,20402,-63
2020-04-03 20:09:46,6.37,6.37,6.37,57.54,894361,33,19940,-64
2020-04-03 20:10:50,6.41,6.41,6.41,57.21,897110,33,19940,-63
2020-04-03 20:11:43,6.38,6.38,6.38,57.26,895238,33,19960,-64
2020-04-03 20:12:37,6.32,6.32,6.32,58.09,889976,33,19955,-64
2020-04-03 20:13:28,6.30,6.30,6.30,57.99,894024,33,19951,-64
2020-04-03 20:14:19,6.30,6.30,6.30,57.67,894058,33,19951,-63
2020-04-03 20:15:10,6.27,6.27,6.27,57.93,894455,33,19951,-63
2020-04-03 20:16:02,6.30,6.30,6.30,57.99,895699,33,19936,-63
2020-04-03 20:16:53,6.28,6.28,6.28,57.70,894924,33,19952,-64
2020-04-03 20:17:46,6.25,6.25,6.25,58.02,894281,33,19956,-64
2020-04-03 20:18:37,6.25,6.25,6.25,58.49,890841,33,19951,-63
2020-04-03 20:19:30,6.18,6.18,6.18,58.15,896554,33,20019,-64
2020-04-03 20:20:20,6.09,6.09,6.09,59.30,893970,33,19979,-63
2020-04-03 20:21:12,6.07,6.07,6.07,58.72,894500,33,19944,-63
2020-04-03 20:21:52,6.15,6.15,6.15,58.58,897790,32,20334,-63
2020-04-03 20:22:44,6.08,6.08,6.08,61.29,895530,32,19967,-63
2020-04-03 20:23:24,6.04,6.04,6.04,61.42,892253,33,20353,-64
2020-04-03 20:24:20,6.07,6.07,6.07,62.48,892676,33,19963,-63
2020-04-03 20:25:14,6.05,6.05,6.05,62.78,898785,33,20346,-64
2020-04-03 20:26:04,6.03,6.03,6.03,61.09,893342,33,19955,-64
2020-04-03 20:26:56,6.01,6.01,6.01,61.57,889498,33,19988,-64
2020-04-03 20:27:47,5.94,5.94,5.94,61.42,893573,33,20255,-63
2020-04-03 20:28:38,5.84,5.84,5.84,61.05,893657,33,20020,-63
2020-04-03 20:29:31,5.81,5.81,5.81,61.00,894401,33,19940,-65
2020-04-03 20:30:21,5.79,5.79,5.79,61.27,895155,33,19940,-64
2020-04-03 20:31:12,5.80,5.80,5.80,60.78,897014,33,19936,-63
2020-04-03 20:32:05,5.83,5.83,5.83,60.32,897246,33,20398,-63
2020-04-03 20:32:55,5.73,5.73,5.73,61.33,900079,32,19940,-64
2020-04-03 20:33:46,5.67,5.67,5.67,61.44,901711,32,19936,-63
2020-04-03 20:34:38,5.63,5.63,5.63,61.85,894451,33,20018,-63
2020-04-03 20:35:36,5.68,5.68,5.68,61.32,892583,33,19940,-64
2020-04-03 20:36:27,5.64,5.64,5.64,61.21,899607,32,19965,-63
2020-04-03 20:37:17,5.62,5.62,5.62,60.55,898637,33,19944,-64
2020-04-03 20:38:08,5.57,5.57,5.57,60.65,897643,33,19950,-64
2020-04-03 20:38:58,5.55,5.55,5.55,60.99,898497,33,19940,-64
2020-04-03 20:39:50,5.54,5.54,5.54,60.75,893445,33,19995,-65
2020-04-03 20:40:21,5.48,5.48,5.48,60.51,894398,33,19940,-63
2020-04-03 20:41:11,5.47,5.47,5.47,62.40,892538,33,20000,-64
2020-04-03 20:42:06,5.46,5.46,5.46,62.25,889499,33,19996,-64
2020-04-03 20:42:59,5.35,5.35,5.35,63.51,896937,33,19944,-64
2020-04-03 20:43:49,5.31,5.31,5.31,62.47,901640,32,19955,-63
2020-04-03 20:44:40,5.34,5.34,5.34,61.50,900347,32,19944,-64
2020-04-03 20:45:46,5.32,5.32,5.32,61.74,900536,32,20105,-64
2020-04-03 20:46:38,5.25,5.25,5.25,62.89,898985,32,19958,-63
2020-04-03 20:47:29,5.19,5.19,5.19,62.77,898761,32,19978,-63
2020-04-03 20:48:19,5.16,5.16,5.16,62.68,899254,32,19955,-63
2020-04-03 20:49:10,5.08,5.08,5.08,63.26,899663,32,19979,-63
2020-04-03 20:50:01,5.01,5.01,5.01,63.45,901714,32,20321,-64
2020-04-03 20:50:51,4.89,4.89,4.89,63.96,894449,33,19958,-63
2020-04-03 20:51:42,4.91,4.91,4.91,63.70,892444,33,20035,-63
2020-04-03 20:52:33,4.94,4.94,4.94,63.56,896652,33,19940,-63
2020-04-03 20:53:13,4.92,4.92,4.92,63.51,892458,33,19963,-63
2020-04-03 20:54:03,4.83,4.83,4.83,64.23,889497,33,19964,-64
2020-04-03 20:54:54,4.75,4.75,4.75,65.01,889463,33,19945,-64
2020-04-03 20:55:46,4.71,4.71,4.71,64.88,895590,33,19948,-64
2020-04-03 20:56:37,4.69,4.69,4.69,64.60,895234,33,19947,-63
2020-04-03 20:57:27,4.62,4.62,4.62,64.97,899886,32,19943,-63
2020-04-03 20:58:18,4.65,4.65,4.65,64.83,898739,33,19936,-64
2020-04-03 20:59:09,4.62,4.62,4.62,64.70,894384,33,19952,-63
2020-04-03 20:59:59,4.67,4.67,4.67,65.19,892435,33,19992,-63
2020-04-03 21:00:54,4.69,4.69,4.69,66.02,893550,33,19983,-63
2020-04-03 21:01:44,4.68,4.68,4.68,65.67,894109,33,19983,-63
2020-04-03 21:02:41,4.71,4.71,4.71,65.43,893884,33,19944,-63
2020-04-03 21:03:33,4.67,4.67,4.67,65.23,895325,33,19940,-63
2020-04-03 21:04:34,4.69,4.69,4.69,65.16,889801,33,19957,-63
2020-04-03 21:05:31,4.64,4.64,4.64,65.65,893938,33,19936,-64
2020-04-03 21:06:31,4.65,4.65,4.65,65.55,898240,33,19963,-63
2020-04-03 21:07:31,4.64,4.64,4.64,65.66,898578,33,19966,-63
2020-04-03 21:08:43,4.63,4.63,4.63,65.28,901701,32,19946,-63
2020-04-03 21:09:54,4.62,4.62,4.62,65.48,896974,33,20357,-64
2020-04-03 21:10:25,4.64,4.64,4.64,64.51,898658,33,19948,-63
2020-04-03 21:10:56,4.58,4.58,4.58,65.39,896460,33,20311,-63
2020-04-03 21:11:46,4.57,4.57,4.57,65.42,895358,33,19954,-63
2020-04-03 21:12:39,4.53,4.53,4.53,65.64,892536,33,19933,-63
2020-04-03 21:13:30,4.52,4.52,4.52,65.86,897791,33,19940,-63
2020-04-03 21:14:21,4.59,4.59,4.59,65.14,901591,33,19936,-63
2020-04-03 21:14:53,4.56,4.56,4.56,65.14,900464,33,20003,-64
2020-04-03 21:15:49,4.57,4.57,4.57,64.69,901560,33,20321,-63
2020-04-03 21:16:52,4.58,4.58,4.58,64.58,901584,33,19960,-63
2020-04-03 21:17:43,4.55,4.55,4.55,64.55,895665,33,20283,-63
2020-04-03 21:18:34,4.61,4.61,4.61,64.10,893748,33,20024,-63
2020-04-03 21:19:31,4.63,4.63,4.63,63.87,895402,33,19952,-64
2020-04-03 21:20:23,4.60,4.60,4.60,64.20,896794,33,20273,-64
2020-04-03 21:21:14,4.66,4.66,4.66,63.92,897341,33,19971,-64
2020-04-03 21:22:05,4.66,4.66,4.66,63.95,895571,33,19947,-64
2020-04-03 21:22:56,4.65,4.65,4.65,64.08,895505,33,19950,-63
2020-04-03 21:23:46,4.66,4.66,4.66,63.95,899640,33,19959,-63
2020-04-03 21:24:27,4.57,4.57,4.57,64.50,895452,33,19952,-63
2020-04-03 21:25:18,4.62,4.62,4.62,64.40,892232,33,20309,-64
2020-04-03 21:26:08,4.63,4.63,4.63,64.31,892398,33,19940,-63
2020-04-03 21:26:59,4.61,4.61,4.61,64.35,893499,33,20295,-63
2020-04-03 21:27:50,4.63,4.63,4.63,64.21,894413,33,19948,-63
2020-04-03 21:28:41,4.67,4.67,4.67,64.06,893480,33,20020,-63
2020-04-03 21:29:33,4.69,4.69,4.69,64.05,895977,33,19948,-63
2020-04-03 21:30:13,4.70,4.70,4.70,63.97,894244,33,19963,-63
2020-04-03 21:30:54,4.71,4.71,4.71,63.88,889989,33,20103,-63
2020-04-03 21:31:45,4.73,4.73,4.73,63.83,890010,33,19996,-64
2020-04-03 21:32:17,4.77,4.77,4.77,63.70,890187,33,19940,-63
2020-04-03 21:33:08,4.79,4.79,4.79,63.72,893266,33,19945,-62
2020-04-03 21:33:48,4.82,4.82,4.82,63.65,896020,33,19952,-63
2020-04-03 21:34:38,4.87,4.87,4.87,63.54,890112,33,19963,-63
2020-04-03 21:35:31,4.89,4.89,4.89,63.54,884024,33,19941,-64
2020-04-03 21:36:25,4.92,4.92,4.92,63.46,889567,33,19949,-63
2020-04-03 21:37:15,4.91,4.91,4.91,63.58,896297,33,19936,-63
2020-04-03 21:38:06,4.92,4.92,4.92,63.54,896060,33,20401,-63
2020-04-03 21:38:57,4.97,4.97,4.97,63.48,896213,33,20372,-63
2020-04-03 21:39:51,4.94,4.94,4.94,63.42,897017,33,19970,-63
2020-04-03 21:40:46,4.97,4.97,4.97,63.44,896290,33,19948,-63
2020-04-03 21:41:41,4.91,4.91,4.91,63.75,892917,33,19944,-63
2020-04-03 21:42:41,4.90,4.90,4.90,63.61,895683,33,19954,-63
2020-04-03 21:43:33,4.92,4.92,4.92,63.48,898480,33,19956,-63
2020-04-03 21:44:26,4.90,4.90,4.90,63.79,893824,33,20303,-63
2020-04-03 21:45:17,4.79,4.79,4.79,64.44,897481,33,19940,-63
2020-04-03 21:46:08,4.87,4.87,4.87,64.09,895999,33,19941,-64
2020-04-03 21:46:58,4.77,4.77,4.77,64.51,896115,33,19951,-63
2020-04-03 21:47:49,4.67,4.67,4.67,66.62,899820,33,19947,-63
2020-04-03 21:48:40,4.67,4.67,4.67,66.59,899206,33,20318,-63
2020-04-03 21:49:30,4.78,4.78,4.78,65.90,894830,33,20288,-63
2020-04-03 21:50:21,4.85,4.85,4.85,65.91,894203,33,19955,-63
2020-04-03 21:51:12,4.92,4.92,4.92,65.92,900132,32,19978,-64
2020-04-03 21:52:04,4.93,4.93,4.93,65.75,895637,33,20318,-63
2020-04-03 21:52:54,4.89,4.89,4.89,66.82,894787,33,20030,-63
2020-04-03 21:53:45,4.91,4.91,4.91,67.18,897141,33,19955,-63
2020-04-03 21:54:36,4.93,4.93,4.93,66.99,897012,33,19940,-63
2020-04-03 21:55:28,4.95,4.95,4.95,66.54,897883,33,19999,-63
2020-04-03 21:56:18,4.98,4.98,4.98,66.30,898984,33,20326,-63
2020-04-03 21:57:09,4.99,4.99,4.99,65.95,897104,33,20361,-63
2020-04-03 21:58:00,5.00,5.00,5.00,65.32,894948,33,20004,-63
2020-04-03 21:58:50,4.96,4.96,4.96,64.81,897041,33,20244,-63
2020-04-03 21:59:41,4.91,4.91,4.91,64.89,896943,33,20376,-64
2020-04-03 22:00:46,4.92,4.92,4.92,64.58,894936,33,19936,-63
2020-04-03 22:01:46,4.96,4.96,4.96,64.17,895518,33,19951,-63
2020-04-03 22:02:17,4.93,4.93,4.93,64.22,896430,33,19955,-63
2020-04-03 22:02:57,4.86,4.86,4.86,64.96,896306,33,20024,-63
2020-04-03 22:03:29,4.90,4.90,4.90,64.78,895926,33,19944,-63
2020-04-03 22:04:09,4.92,4.92,4.92,64.68,889526,33,19964,-64
2020-04-03 22:05:00,4.95,4.95,4.95,64.44,887017,33,19945,-64
2020-04-03 22:05:58,4.99,4.99,4.99,64.45,889909,33,20008,-63
2020-04-03 22:06:30,5.04,5.04,5.04,65.14,897880,33,19996,-64
2020-04-03 22:07:10,5.07,5.07,5.07,66.29,899066,33,20341,-63
2020-04-03 22:08:04,5.03,5.03,5.03,66.87,895990,33,19951,-63
2020-04-03 22:08:44,5.05,5.05,5.05,66.98,892970,33,20028,-63
2020-04-03 22:09:16,5.07,5.07,5.07,67.38,890147,33,19957,-63
2020-04-03 22:10:08,5.08,5.08,5.08,67.46,892938,33,20044,-63
2020-04-03 22:10:49,5.05,5.05,5.05,67.67,887008,33,19980,-63
2020-04-03 22:11:29,5.06,5.06,5.06,67.95,889705,33,20339,-63
2020-04-03 22:12:22,5.08,5.08,5.08,67.85,892983,33,19944,-63
2020-04-03 22:13:02,5.05,5.05,5.05,67.55,899227,32,19944,-63
2020-04-03 22:13:34,5.06,5.06,5.06,67.12,898881,33,19951,-63
2020-04-03 22:14:14,5.08,5.08,5.08,67.19,895911,33,19999,-63
2020-04-03 22:14:45,5.11,5.11,5.11,66.78,892882,33,19944,-63
2020-04-03 22:15:25,5.09,5.09,5.09,66.77,891027,33,20213,-63
2020-04-03 22:16:05,5.07,5.07,5.07,66.91,889977,33,19988,-63
2020-04-03 22:17:05,4.97,4.97,4.97,67.26,893043,33,19963,-63
2020-04-03 22:17:45,4.89,4.89,4.89,67.08,892865,33,20012,-63
2020-04-03 22:18:25,4.82,4.82,4.82,67.12,891996,33,19972,-63
2020-04-03 22:19:17,4.81,4.81,4.81,67.06,892877,33,19951,-64
2020-04-03 22:19:48,4.87,4.87,4.87,66.65,890066,33,19993,-63
2020-04-03 22:20:19,4.87,4.87,4.87,66.55,889606,33,19967,-64
2020-04-03 22:20:59,4.90,4.90,4.90,66.40,886201,33,19941,-63
2020-04-03 22:21:31,4.92,4.92,4.92,66.11,889261,33,19973,-63
2020-04-03 22:22:11,4.98,4.98,4.98,65.86,892938,33,19945,-63
2020-04-03 22:22:43,4.93,4.93,4.93,65.66,892534,33,19945,-64
2020-04-03 22:23:21,4.84,4.84,4.84,66.16,886830,33,19999,-63
2020-04-03 22:24:13,4.82,4.82,4.82,66.20,889870,33,19941,-65
2020-04-03 22:25:03,4.73,4.73,4.73,66.78,896019,33,19974,-64
2020-04-03 22:25:57,4.66,4.66,4.66,67.02,894657,33,19956,-64
2020-04-03 22:26:35,4.63,4.63,4.63,66.79,895906,33,19940,-64
2020-04-03 22:27:15,4.75,4.75,4.75,67.02,889745,33,19959,-64
2020-04-03 22:28:05,4.77,4.77,4.77,67.03,890059,33,19957,-63
2020-04-03 22:29:01,4.82,4.82,4.82,66.77,892932,33,20349,-63
2020-04-03 22:29:52,4.81,4.81,4.81,67.65,898873,33,19969,-63
2020-04-03 22:30:50,4.84,4.84,4.84,67.68,893948,33,19951,-63
2020-04-03 22:31:42,4.85,4.85,4.85,67.79,897571,33,19978,-63
2020-04-03 22:32:34,4.86,4.86,4.86,67.81,895861,33,20402,-63
2020-04-03 22:33:15,4.84,4.84,4.84,67.77,891510,33,19948,-63
2020-04-03 22:33:55,4.87,4.87,4.87,67.43,890084,33,19957,-63
2020-04-03 22:34:36,4.70,4.70,4.70,68.16,892882,33,19980,-63
2020-04-03 22:35:16,4.67,4.67,4.67,67.74,895804,33,19944,-63
2020-04-03 22:36:07,4.68,4.68,4.68,67.77,892503,33,19944,-64
2020-04-03 22:36:59,4.62,4.62,4.62,67.64,887010,33,19946,-63
2020-04-03 22:37:30,4.61,4.61,4.61,67.56,894059,33,20229,-63
2020-04-03 22:38:22,4.50,4.50,4.50,68.03,892875,33,19987,-63
2020-04-03 22:38:53,4.43,4.43,4.43,68.33,889555,33,19949,-63
2020-04-03 22:39:54,4.44,4.44,4.44,68.41,887442,33,19945,-63
2020-04-03 22:40:34,4.46,4.46,4.46,68.30,893167,33,19941,-63
2020-04-03 22:41:32,4.52,4.52,4.52,68.47,892818,33,19976,-65
2020-04-03 22:42:31,4.55,4.55,4.55,68.61,889849,33,19976,-63
2020-04-03 22:43:12,4.58,4.58,4.58,68.37,895298,33,19936,-63
2020-04-03 22:44:04,4.57,4.57,4.57,68.13,895997,33,19951,-64
2020-04-03 22:44:55,4.59,4.59,4.59,68.05,901806,32,19940,-65
2020-04-03 22:45:50,4.58,4.58,4.58,68.22,895654,33,20326,-64
2020-04-03 22:46:50,4.56,4.56,4.56,68.45,894150,33,19971,-63
2020-04-03 22:47:42,4.52,4.52,4.52,68.66,895493,33,19936,-63
2020-04-03 22:48:36,4.48,4.48,4.48,68.20,901915,32,19951,-63
2020-04-03 22:49:27,4.41,4.41,4.41,68.81,895706,33,19940,-63
2020-04-03 22:50:07,4.37,4.37,4.37,69.01,894381,33,20346,-63
2020-04-03 22:51:07,4.36,4.36,4.36,68.72,896007,33,19987,-64
2020-04-03 22:51:58,4.30,4.30,4.30,68.98,895831,33,19959,-63
2020-04-03 22:52:50,4.33,4.33,4.33,68.83,890737,33,19940,-63
2020-04-03 22:53:42,4.25,4.25,4.25,69.08,890608,33,19942,-63
2020-04-03 22:54:33,4.29,4.29,4.29,69.25,892403,33,19983,-63
2020-04-03 22:55:23,4.34,4.34,4.34,69.26,892758,33,19944,-64
2020-04-03 22:56:14,4.34,4.34,4.34,69.13,896945,33,20003,-64
2020-04-03 22:56:45,4.31,4.31,4.31,69.20,893859,33,19956,-64
2020-04-03 22:57:25,4.30,4.30,4.30,69.27,892591,33,20377,-67
2020-04-03 22:58:16,4.30,4.30,4.30,69.18,892749,33,19941,-63
2020-04-03 22:59:06,4.30,4.30,4.30,69.23,892840,33,19941,-63
2020-04-03 23:00:09,4.30,4.30,4.30,69.23,894726,33,19941,-63
2020-04-03 23:01:06,4.23,4.23,4.23,69.18,892041,33,20394,-63
2020-04-03 23:02:07,4.18,4.18,4.18,69.15,895837,33,19936,-63
2020-04-03 23:02:58,4.16,4.16,4.16,69.39,895879,33,20031,-64
2020-04-03 23:03:49,4.15,4.15,4.15,69.47,891916,33,19953,-63
2020-04-03 23:04:49,4.07,4.07,4.07,69.78,887932,33,20364,-64
2020-04-03 23:05:47,4.11,4.11,4.11,69.59,889526,33,20000,-64
2020-04-03 23:06:38,4.03,4.03,4.03,69.72,895599,33,20335,-64
2020-04-03 23:07:31,4.09,4.09,4.09,69.42,895831,33,19996,-65
2020-04-03 23:08:30,4.10,4.10,4.10,69.38,892821,33,20362,-64
2020-04-03 23:09:21,4.11,4.11,4.11,69.26,897972,33,19959,-64
2020-04-03 23:10:21,4.13,4.13,4.13,69.47,894656,33,19977,-64
2020-04-03 23:11:01,4.06,4.06,4.06,69.52,893837,33,19940,-64
2020-04-03 23:11:41,4.09,4.09,4.09,69.54,896563,33,19954,-64
2020-04-03 23:12:21,4.06,4.06,4.06,69.79,895739,33,20299,-64
2020-04-03 23:13:01,3.96,3.96,3.96,70.33,889803,33,20004,-65
2020-04-03 23:13:55,3.95,3.95,3.95,70.66,889676,33,20320,-64
2020-04-03 23:14:47,3.89,3.89,3.89,71.25,896241,33,20024,-64
2020-04-03 23:15:37,3.94,3.94,3.94,70.92,897148,33,19967,-64
2020-04-03 23:16:29,3.97,3.97,3.97,70.95,891644,33,20329,-64
2020-04-03 23:17:09,3.97,3.97,3.97,71.19,893896,33,19952,-65
2020-04-03 23:18:01,3.98,3.98,3.98,71.21,892866,33,19956,-64
2020-04-03 23:18:52,3.98,3.98,3.98,71.04,895648,33,20028,-64
2020-04-03 23:19:44,3.94,3.94,3.94,71.10,895596,33,20338,-64
2020-04-03 23:20:36,3.97,3.97,3.97,70.99,896964,33,19959,-64
2020-04-03 23:21:27,3.98,3.98,3.98,70.99,894273,33,19975,-64
2020-04-03 23:22:33,3.95,3.95,3.95,71.00,895734,33,20354,-64
2020-04-03 23:23:26,3.96,3.96,3.96,70.79,895359,33,20344,-65
2020-04-03 23:24:20,3.88,3.88,3.88,71.00,895803,33,20301,-64
2020-04-03 23:25:12,3.83,3.83,3.83,71.21,897265,33,19964,-65
2020-04-03 23:26:03,3.79,3.79,3.79,71.29,898849,33,19975,-64
2020-04-03 23:26:54,3.83,3.83,3.83,71.15,894423,33,20318,-64
2020-04-03 23:27:25,3.78,3.78,3.78,71.41,896761,33,19962,-64
2020-04-03 23:28:20,3.76,3.76,3.76,71.50,892678,33,19951,-64
2020-04-03 23:29:11,3.80,3.80,3.80,71.47,895721,33,20375,-64
2020-04-03 23:30:02,3.84,3.84,3.84,71.11,897309,33,20008,-64
2020-04-03 23:30:42,3.90,3.90,3.90,70.93,896406,33,19956,-64
2020-04-03 23:31:34,3.87,3.87,3.87,71.03,895439,33,19964,-64
2020-04-03 23:32:27,3.85,3.85,3.85,71.42,892864,33,19946,-64
2020-04-03 23:32:59,3.86,3.86,3.86,71.72,897169,33,19944,-64
2020-04-03 23:33:30,3.81,3.81,3.81,71.97,895669,33,20011,-63
2020-04-03 23:34:23,3.84,3.84,3.84,72.01,893356,33,19951,-63
2020-04-03 23:35:14,3.80,3.80,3.80,72.24,889530,33,20037,-64
2020-04-03 23:36:04,3.85,3.85,3.85,72.49,893789,33,19956,-64
2020-04-03 23:36:56,3.83,3.83,3.83,72.52,892360,33,19945,-65
2020-04-03 23:37:47,3.93,3.93,3.93,72.56,893513,33,19971,-64
2020-04-03 23:38:41,3.98,3.98,3.98,72.36,899892,32,19983,-64
2020-04-03 23:39:41,4.05,4.05,4.05,72.14,895615,33,19979,-64
2020-04-03 23:40:12,4.05,4.05,4.05,72.20,893465,33,19951,-63
2020-04-03 23:41:11,4.03,4.03,4.03,72.26,892915,33,19978,-64
2020-04-03 23:42:01,4.02,4.02,4.02,72.30,895842,33,19988,-64
2020-04-03 23:43:00,4.11,4.11,4.11,72.05,892299,33,19971,-64
2020-04-03 23:43:51,4.12,4.12,4.12,71.76,894094,33,19940,-64
2020-04-03 23:44:42,4.13,4.13,4.13,71.66,894543,33,19940,-64
2020-04-03 23:45:34,4.13,4.13,4.13,71.52,895620,33,19979,-64
2020-04-03 23:46:28,4.09,4.09,4.09,71.58,898908,33,20287,-65
2020-04-03 23:47:19,4.10,4.10,4.10,71.51,900381,32,20330,-64
2020-04-03 23:48:09,4.10,4.10,4.10,71.32,894028,33,19948,-64
2020-04-03 23:49:00,4.10,4.10,4.10,71.36,895594,33,20287,-64
2020-04-03 23:49:51,4.12,4.12,4.12,71.28,895557,33,19948,-64
2020-04-03 23:50:45,4.11,4.11,4.11,71.18,892616,33,20302,-63
2020-04-03 23:51:38,4.09,4.09,4.09,71.18,892200,33,20316,-63
2020-04-03 23:52:31,4.12,4.12,4.12,71.06,892889,33,19942,-63
2020-04-03 23:53:30,4.15,4.15,4.15,70.97,889450,33,19940,-63
2020-04-03 23:54:23,4.14,4.14,4.14,70.86,894770,33,19944,-63
2020-04-03 23:55:13,4.16,4.16,4.16,69.74,897318,33,19936,-63
2020-04-03 23:56:08,4.15,4.15,4.15,69.33,897634,33,19966,-63
2020-04-03 23:56:48,4.09,4.09,4.09,69.51,897076,33,20247,-64
2020-04-03 23:57:40,4.02,4.02,4.02,70.00,895547,33,19948,-64
2020-04-03 23:58:31,4.04,4.04,4.04,69.98,895674,33,19990,-64
2020-04-03 23:59:22,4.11,4.11,4.11,69.81,895819,33,20014,-64