2020-04-03 00:00:28,1.49,1.49,1.49,61.93,899732,33,19945,-68
2020-04-03 00:01:00,1.48,1.48,1.48,61.96,901683,33,19934,-68
2020-04-03 00:01:52,1.47,1.47,1.47,62.23,898603,33,20281,-68
2020-04-03 00:02:32,1.42,1.42,1.42,62.49,898646,33,20650,-68
2020-04-03 00:03:12,1.39,1.39,1.39,62.05,895239,33,19991,-68
2020-04-03 00:03:52,1.37,1.37,1.37,61.97,895603,33,20003,-68
2020-04-03 00:04:32,1.40,1.40,1.40,61.83,895378,33,19959,-68
2020-04-03 00:05:03,1.43,1.43,1.43,61.66,892374,33,19940,-67
2020-04-03 00:05:43,1.46,1.46,1.46,61.46,886457,33,19933,-68
2020-04-03 00:06:15,1.45,1.45,1.45,61.55,892472,33,20365,-68
2020-04-03 00:06:55,1.46,1.46,1.46,61.70,895471,33,19936,-68
2020-04-03 00:07:36,1.48,1.48,1.48,61.79,895382,33,19966,-69
2020-04-03 00:08:16,1.48,1.48,1.48,61.67,892465,33,19928,-68
2020-04-03 00:08:56,1.46,1.46,1.46,61.74,892482,33,19932,-68
2020-04-03 00:09:36,1.46,1.46,1.46,61.86,895423,33,19983,-68
2020-04-03 00:10:08,1.40,1.40,1.40,61.93,895527,33,20380,-68
2020-04-03 00:10:41,1.41,1.41,1.41,62.02,897645,33,19946,-68
2020-04-03 00:11:38,1.42,1.42,1.42,62.02,898522,33,19954,-68
2020-04-03 00:12:16,1.43,1.43,1.43,62.05,901656,33,20368,-68
2020-04-03 00:12:56,1.39,1.39,1.39,62.12,898650,33,19954,-68
2020-04-03 00:13:36,1.37,1.37,1.37,62.21,895405,33,19932,-68
2020-04-03 00:14:40,1.40,1.40,1.40,62.14,895506,33,19954,-68
2020-04-03 00:15:20,1.38,1.38,1.38,62.27,893811,33,19947,-68
2020-04-03 00:15:51,1.31,1.31,1.31,62.49,898131,33,19932,-68
2020-04-03 00:16:22,1.29,1.29,1.29,62.66,901682,33,19939,-68
2020-04-03 00:17:02,1.34,1.34,1.34,62.62,895492,33,19940,-68
2020-04-03 00:17:42,1.33,1.33,1.33,62.65,894314,33,19944,-68
2020-04-03 00:18:22,1.31,1.31,1.31,62.73,895445,33,19933,-68
2020-04-03 00:19:18,1.35,1.35,1.35,62.60,892461,33,19962,-68
2020-04-03 00:20:17,1.34,1.34,1.34,62.64,901598,33,20363,-68
2020-04-03 00:20:48,1.36,1.36,1.36,62.65,904668,32,20359,-68
2020-04-03 00:21:38,1.30,1.30,1.30,63.00,901304,33,19949,-68
2020-04-03 00:22:30,1.28,1.28,1.28,63.09,898485,33,19991,-68
2020-04-03 00:23:02,1.23,1.23,1.23,63.18,898427,33,19939,-68
2020-04-03 00:23:42,1.21,1.21,1.21,63.25,892403,33,19931,-68
2020-04-03 00:24:20,1.20,1.20,1.20,63.29,895492,33,19931,-68
2020-04-03 00:24:52,1.19,1.19,1.19,63.35,892377,33,20007,-69
2020-04-03 00:25:22,1.14,1.14,1.14,63.58,901728,32,19955,-68
2020-04-03 00:26:03,1.15,1.15,1.15,63.81,892427,33,19943,-70
2020-04-03 00:26:43,1.13,1.13,1.13,63.87,898527,33,20357,-68
2020-04-03 00:27:14,1.10,1.10,1.10,63.95,892309,33,20367,-68
2020-04-03 00:28:08,1.06,1.06,1.06,64.35,895392,33,19974,-68
2020-04-03 00:29:00,1.03,1.03,1.03,64.66,895455,33,19928,-69
2020-04-03 00:30:01,1.01,1.01,1.01,64.90,896935,33,19954,-68
2020-04-03 00:30:42,1.02,1.02,1.02,64.55,901721,33,19976,-68
2020-04-03 00:31:29,1.05,1.05,1.05,64.67,902596,32,19951,-68
2020-04-03 00:32:11,1.08,1.08,1.08,64.40,898397,33,20359,-68
2020-04-03 00:32:51,1.07,1.07,1.07,64.25,895603,33,19951,-68
2020-04-03 00:33:57,1.05,1.05,1.05,64.41,895062,33,19986,-68
2020-04-03 00:34:53,1.06,1.06,1.06,64.54,900539,33,19950,-68
2020-04-03 00:35:49,1.05,1.05,1.05,64.61,898411,33,20305,-68
2020-04-03 00:36:21,1.02,1.02,1.02,65.14,900712,33,19932,-68
2020-04-03 00:37:18,1.00,1.00,1.00,65.00,895433,33,19932,-68
2020-04-03 00:38:08,0.98,0.98,0.98,65.13,895657,33,20003,-69
2020-04-03 00:39:02,0.96,0.96,0.96,65.13,898450,33,19931,-68
2020-04-03 00:39:42,1.00,1.00,1.00,64.79,902710,32,19927,-68
2020-04-03 00:40:36,1.00,1.00,1.00,65.15,902532,32,19968,-68
2020-04-03 00:41:07,0.93,0.93,0.93,65.55,901340,33,19934,-68
2020-04-03 00:41:39,0.87,0.87,0.87,65.72,901497,33,20356,-68
2020-04-03 00:42:19,0.87,0.87,0.87,65.57,898777,33,19935,-68
2020-04-03 00:43:12,0.85,0.85,0.85,65.86,895421,33,19936,-68
2020-04-03 00:44:05,0.78,0.78,0.78,66.11,898699,33,19935,-68
2020-04-03 00:44:45,0.77,0.77,0.77,66.50,902965,32,19992,-68
2020-04-03 00:45:25,0.74,0.74,0.74,66.67,895201,33,19932,-68
2020-04-03 00:46:05,0.71,0.71,0.71,67.01,889476,33,19932,-68
2020-04-03 00:46:57,0.70,0.70,0.70,66.84,886418,33,19984,-68
2020-04-03 00:47:29,0.70,0.70,0.70,66.90,895645,33,20360,-68
2020-04-03 00:48:20,0.73,0.73,0.73,66.78,901498,33,19965,-68
2020-04-03 00:49:11,0.73,0.73,0.73,66.70,901522,33,19987,-68
2020-04-03 00:50:09,0.69,0.69,0.69,67.06,901582,33,19935,-68
2020-04-03 00:51:04,0.68,0.68,0.68,67.45,895305,33,19982,-68
2020-04-03 00:51:55,0.64,0.64,0.64,67.28,897687,33,19951,-68
2020-04-03 00:52:36,0.62,0.62,0.62,67.64,901594,32,20034,-68
2020-04-03 00:53:10,0.63,0.63,0.63,66.92,901415,32,19946,-67
2020-04-03 00:54:01,0.65,0.65,0.65,66.69,901459,33,20341,-68
2020-04-03 00:55:00,0.68,0.68,0.68,66.49,901384,33,19930,-68
2020-04-03 00:55:59,0.67,0.67,0.67,66.55,901370,33,19955,-68
2020-04-03 00:56:30,0.69,0.69,0.69,66.27,901420,33,19931,-68
2020-04-03 00:57:10,0.68,0.68,0.68,66.41,895308,33,20338,-68
2020-04-03 00:58:01,0.67,0.67,0.67,66.42,895246,33,20266,-68
2020-04-03 00:58:55,0.66,0.66,0.66,66.24,892297,33,19932,-68
2020-04-03 00:59:45,0.66,0.66,0.66,66.18,896581,33,20317,-68
2020-04-03 01:00:26,0.67,0.67,0.67,66.10,899803,33,20265,-68
2020-04-03 01:01:20,0.67,0.67,0.67,66.07,892263,33,19944,-67
2020-04-03 01:01:59,0.66,0.66,0.66,66.12,895365,33,19939,-68
2020-04-03 01:02:51,0.64,0.64,0.64,66.02,895552,33,19991,-68
2020-04-03 01:03:56,0.61,0.61,0.61,66.10,898577,33,19982,-68
2020-04-03 01:04:49,0.62,0.62,0.62,66.20,903983,32,19968,-68
2020-04-03 01:05:29,0.56,0.56,0.56,66.43,898585,33,20034,-68
2020-04-03 01:06:09,0.57,0.57,0.57,66.47,895534,33,19977,-68
2020-04-03 01:06:49,0.58,0.58,0.58,66.42,895207,33,19940,-68
2020-04-03 01:07:57,0.60,0.60,0.60,66.43,895276,33,20329,-67
2020-04-03 01:08:29,0.55,0.55,0.55,66.39,898422,33,19950,-68
2020-04-03 01:09:21,0.54,0.54,0.54,66.42,896191,33,19948,-68
2020-04-03 01:10:01,0.54,0.54,0.54,66.47,898470,33,19970,-69
2020-04-03 01:10:32,0.55,0.55,0.55,66.48,892378,33,19962,-68
2020-04-03 01:11:12,0.55,0.55,0.55,66.45,895308,33,20010,-68
2020-04-03 01:12:15,0.54,0.54,0.54,66.45,898423,33,20059,-68
2020-04-03 01:13:07,0.53,0.53,0.53,66.48,900072,33,20302,-68
2020-04-03 01:14:05,0.49,0.49,0.49,66.60,898148,33,19947,-68
2020-04-03 01:15:04,0.43,0.43,0.43,66.64,900245,33,19982,-68
2020-04-03 01:15:44,0.44,0.44,0.44,66.72,898659,33,19966,-68
2020-04-03 01:16:24,0.43,0.43,0.43,66.54,899251,33,19946,-68
2020-04-03 01:17:04,0.39,0.39,0.39,66.83,901321,33,19991,-68
2020-04-03 01:18:07,0.38,0.38,0.38,67.30,898317,33,19961,-68
2020-04-03 01:19:01,0.34,0.34,0.34,67.57,901316,33,19974,-68
2020-04-03 01:19:41,0.31,0.31,0.31,67.75,904204,32,19950,-68
2020-04-03 01:20:35,0.32,0.32,0.32,67.52,904789,32,19927,-68
2020-04-03 01:21:27,0.32,0.32,0.32,67.40,901006,33,19977,-68
2020-04-03 01:22:18,0.33,0.33,0.33,67.24,899995,33,19982,-68
2020-04-03 01:22:58,0.33,0.33,0.33,67.30,901572,32,19943,-68
2020-04-03 01:23:36,0.29,0.29,0.29,67.36,898194,33,19953,-68
2020-04-03 01:24:16,0.30,0.30,0.30,67.18,895301,33,20387,-68
2020-04-03 01:25:07,0.27,0.27,0.27,67.04,892166,33,20346,-68
2020-04-03 01:25:47,0.28,0.28,0.28,67.12,898335,33,19950,-68
2020-04-03 01:26:27,0.27,0.27,0.27,67.05,901342,32,19970,-68
2020-04-03 01:27:10,0.31,0.31,0.31,67.04,904439,32,19931,-68
2020-04-03 01:28:08,0.29,0.29,0.29,67.40,901303,33,19951,-68
2020-04-03 01:29:00,0.28,0.28,0.28,67.21,900257,33,19952,-68
2020-04-03 01:30:01,0.31,0.31,0.31,66.85,898236,33,20346,-68
2020-04-03 01:31:05,0.28,0.28,0.28,66.83,900521,33,19947,-69
2020-04-03 01:31:36,0.26,0.26,0.26,66.98,898170,33,19931,-68
2020-04-03 01:32:16,0.25,0.25,0.25,67.53,901261,33,20250,-69
2020-04-03 01:33:07,0.23,0.23,0.23,67.57,898146,33,19954,-68
2020-04-03 01:34:00,0.23,0.23,0.23,68.20,901203,33,19961,-68
2020-04-03 01:34:52,0.21,0.21,0.21,68.85,898008,33,19931,-69
2020-04-03 01:35:32,0.19,0.19,0.19,69.19,898274,33,19943,-68
2020-04-03 01:36:37,0.22,0.22,0.22,69.69,895401,33,19936,-68
2020-04-03 01:37:29,0.18,0.18,0.18,69.65,899687,33,19942,-68
2020-04-03 01:38:21,0.16,0.16,0.16,70.07,904092,32,19927,-68
2020-04-03 01:39:11,0.12,0.12,0.12,70.26,903068,32,19930,-69
2020-04-03 01:39:49,0.14,0.14,0.14,70.69,903248,32,19961,-68
2020-04-03 01:40:37,0.12,0.12,0.12,71.18,904423,32,19986,-68
2020-04-03 01:41:30,0.13,0.13,0.13,71.28,901269,33,19943,-68
2020-04-03 01:42:10,0.10,0.10,0.10,71.05,898205,33,19932,-69
2020-04-03 01:43:02,0.07,0.07,0.07,70.51,891924,33,20373,-69
2020-04-03 01:43:46,0.05,0.05,0.05,70.26,892267,33,19948,-68
2020-04-03 01:44:42,0.02,0.02,0.02,70.35,893408,33,19936,-69
2020-04-03 01:45:23,0.01,0.01,0.01,70.18,898905,33,19966,-68
2020-04-03 01:46:15,0.01,0.01,0.01,70.39,902377,32,19968,-68
2020-04-03 01:46:56,0.03,0.03,0.03,70.23,904329,32,19946,-68
2020-04-03 01:47:48,-0.02,-0.02,-0.02,70.35,901186,33,20416,-69
2020-04-03 01:48:45,-0.04,-0.04,-0.04,70.59,898229,33,19931,-68
2020-04-03 01:49:25,-0.05,-0.05,-0.05,70.71,900115,33,20304,-68
2020-04-03 01:50:16,-0.06,-0.06,-0.06,70.78,895749,33,19943,-68
2020-04-03 01:51:07,-0.10,-0.10,-0.10,70.92,898197,33,19931,-68
2020-04-03 01:51:58,-0.09,-0.09,-0.09,70.98,893343,33,19931,-68
2020-04-03 01:53:01,-0.08,-0.08,-0.08,70.88,893198,33,19963,-68
2020-04-03 01:53:52,-0.10,-0.10,-0.10,70.84,896734,33,20394,-67
2020-04-03 01:54:42,-0.13,-0.13,-0.13,70.79,897572,33,20364,-68
2020-04-03 01:55:13,-0.14,-0.14,-0.14,70.81,899180,33,20357,-67
2020-04-03 01:56:05,-0.08,-0.08,-0.08,69.79,898179,33,19963,-68
2020-04-03 01:56:58,-0.08,-0.08,-0.08,69.56,898209,33,19950,-68
2020-04-03 01:57:49,-0.11,-0.11,-0.11,70.20,899502,33,19993,-68
2020-04-03 01:58:42,-0.13,-0.13,-0.13,69.96,896968,33,19932,-68
2020-04-03 01:59:34,-0.12,-0.12,-0.12,70.01,892084,33,20310,-68
2020-04-03 02:00:24,-0.14,-0.14,-0.14,69.52,891786,33,19996,-68
2020-04-03 02:01:04,-0.13,-0.13,-0.13,68.97,895307,33,19935,-67
2020-04-03 02:01:44,-0.10,-0.10,-0.10,69.11,895240,33,20111,-68
2020-04-03 02:02:24,-0.11,-0.11,-0.11,69.14,899193,33,19942,-68
2020-04-03 02:02:56,-0.09,-0.09,-0.09,66.83,901277,33,19939,-68
2020-04-03 02:03:47,-0.05,-0.05,-0.05,66.80,895123,33,20383,-68
2020-04-03 02:04:47,-0.03,-0.03,-0.03,66.85,895344,33,19955,-68
2020-04-03 02:05:18,0.03,0.03,0.03,66.95,897363,33,19986,-68
2020-04-03 02:05:59,0.06,0.06,0.06,67.79,892184,33,19959,-68
2020-04-03 02:06:30,0.10,0.10,0.10,66.32,895396,33,19978,-68
2020-04-03 02:07:10,0.14,0.14,0.14,66.65,893252,33,19954,-68
2020-04-03 02:08:03,0.16,0.16,0.16,65.69,899622,33,20276,-68
2020-04-03 02:08:55,0.24,0.24,0.24,65.31,898507,33,20340,-68
2020-04-03 02:09:26,0.30,0.30,0.30,64.74,901352,33,19935,-68
2020-04-03 02:10:06,0.42,0.42,0.42,64.23,895087,33,19936,-68
2020-04-03 02:10:47,0.50,0.50,0.50,65.40,892184,33,19932,-69
2020-04-03 02:11:18,0.48,0.48,0.48,65.08,892249,33,19947,-69
2020-04-03 02:11:58,0.45,0.45,0.45,64.47,896571,33,20444,-68
2020-04-03 02:12:30,0.47,0.47,0.47,64.43,900362,33,19969,-68
2020-04-03 02:13:10,0.45,0.45,0.45,64.84,901119,33,19931,-68
2020-04-03 02:14:05,0.45,0.45,0.45,64.71,898216,33,20328,-68
2020-04-03 02:14:59,0.45,0.45,0.45,64.66,898609,33,19942,-68
2020-04-03 02:15:49,0.48,0.48,0.48,64.86,900048,33,19943,-68
2020-04-03 02:16:50,0.49,0.49,0.49,64.06,898180,33,19966,-68
2020-04-03 02:17:43,0.51,0.51,0.51,63.62,898191,33,20281,-68
2020-04-03 02:18:37,0.56,0.56,0.56,64.16,901129,33,20387,-68
2020-04-03 02:19:18,0.55,0.55,0.55,64.69,898058,33,20042,-67
2020-04-03 02:19:58,0.55,0.55,0.55,64.84,898571,33,19931,-68
2020-04-03 02:20:29,0.61,0.61,0.61,64.68,901219,33,19931,-68
2020-04-03 02:21:09,0.70,0.70,0.70,63.63,901355,33,20301,-69
2020-04-03 02:22:00,0.77,0.77,0.77,62.87,899345,33,19931,-68
2020-04-03 02:22:40,0.83,0.83,0.83,62.58,895239,33,19935,-69
2020-04-03 02:23:11,0.89,0.89,0.89,62.40,891894,33,19936,-69
2020-04-03 02:24:09,1.02,1.02,1.02,60.84,892259,33,20310,-70
2020-04-03 02:24:55,1.11,1.11,1.11,61.30,895146,33,19970,-69
2020-04-03 02:25:54,1.08,1.08,1.08,61.53,898088,33,19966,-68
2020-04-03 02:26:35,1.07,1.07,1.07,61.60,898303,33,20387,-68
2020-04-03 02:27:34,1.05,1.05,1.05,61.82,897448,33,19932,-68
2020-04-03 02:28:28,1.03,1.03,1.03,61.13,901145,33,19947,-68
2020-04-03 02:29:21,1.04,1.04,1.04,61.38,903435,32,19951,-68
2020-04-03 02:30:16,1.16,1.16,1.16,60.46,899820,33,20313,-68
2020-04-03 02:31:09,1.17,1.17,1.17,60.46,900091,33,19937,-68
2020-04-03 02:32:02,1.23,1.23,1.23,60.15,903028,32,19977,-68
2020-04-03 02:32:53,1.26,1.26,1.26,60.10,901254,33,20237,-69
2020-04-03 02:33:33,1.22,1.22,1.22,60.29,901095,33,19955,-68
2020-04-03 02:34:04,1.15,1.15,1.15,61.64,901134,32,19954,-68
2020-04-03 02:34:44,1.11,1.11,1.11,60.84,901118,33,20356,-68
2020-04-03 02:35:35,1.18,1.18,1.18,60.36,894868,33,20094,-68
2020-04-03 02:36:27,1.22,1.22,1.22,60.36,898085,33,20423,-68
2020-04-03 02:37:18,1.19,1.19,1.19,60.56,899539,33,19939,-68
2020-04-03 02:38:09,1.22,1.22,1.22,60.18,899887,33,20175,-68
2020-04-03 02:39:01,1.23,1.23,1.23,60.43,896254,33,19985,-68
2020-04-03 02:40:04,1.29,1.29,1.29,59.82,899482,33,19939,-68
2020-04-03 02:40:35,1.31,1.31,1.31,59.85,903803,32,19942,-68
2020-04-03 02:41:26,1.36,1.36,1.36,60.03,898029,33,20234,-68
2020-04-03 02:42:17,1.46,1.46,1.46,59.17,892146,33,20354,-69
2020-04-03 02:43:08,1.50,1.50,1.50,59.23,897536,33,19940,-69
2020-04-03 02:44:00,1.48,1.48,1.48,59.15,902409,32,19931,-68
2020-04-03 02:44:51,1.49,1.49,1.49,59.22,904342,32,19947,-68
2020-04-03 02:45:48,1.49,1.49,1.49,59.47,900993,33,20000,-69
2020-04-03 02:46:41,1.60,1.60,1.60,58.51,901272,33,19991,-68
2020-04-03 02:47:32,1.65,1.65,1.65,58.74,899999,33,19954,-68
2020-04-03 02:48:23,1.71,1.71,1.71,58.72,901219,33,19985,-68
2020-04-03 02:49:16,1.68,1.68,1.68,59.21,899395,33,19974,-68
2020-04-03 02:50:09,1.60,1.60,1.60,59.93,901303,33,19962,-68
2020-04-03 02:50:49,1.61,1.61,1.61,59.36,902855,32,19942,-68
2020-04-03 02:51:42,1.56,1.56,1.56,59.40,900826,33,19975,-68
2020-04-03 02:52:23,1.54,1.54,1.54,59.55,900986,33,20030,-68
2020-04-03 02:53:14,1.49,1.49,1.49,60.09,901172,32,19990,-68
2020-04-03 02:54:06,1.49,1.49,1.49,60.08,898115,33,19943,-69
2020-04-03 02:54:57,1.46,1.46,1.46,60.17,899271,33,19957,-68
2020-04-03 02:55:48,1.41,1.41,1.41,60.08,902421,32,20022,-68
2020-04-03 02:56:40,1.37,1.37,1.37,60.78,904376,32,20343,-69
2020-04-03 02:57:20,1.49,1.49,1.49,59.56,903629,32,20264,-68
2020-04-03 02:58:11,1.56,1.56,1.56,58.80,901843,33,19991,-69
2020-04-03 02:59:02,1.59,1.59,1.59,58.67,901795,33,19927,-68
2020-04-03 02:59:53,1.60,1.60,1.60,59.08,898578,33,19946,-68
2020-04-03 03:00:33,1.58,1.58,1.58,58.69,896777,33,19975,-69
2020-04-03 03:01:13,1.56,1.56,1.56,58.96,892642,33,19928,-68
2020-04-03 03:01:53,1.62,1.62,1.62,58.31,892763,33,20081,-68
2020-04-03 03:02:24,1.62,1.62,1.62,58.41,895742,33,19970,-68
2020-04-03 03:03:15,1.59,1.59,1.59,58.68,895674,33,20361,-68
2020-04-03 03:04:06,1.56,1.56,1.56,58.83,895731,33,19946,-68
2020-04-03 03:04:59,1.53,1.53,1.53,58.96,899910,33,19940,-68
2020-04-03 03:05:58,1.48,1.48,1.48,59.39,902957,32,19935,-67
2020-04-03 03:06:52,1.42,1.42,1.42,59.20,901906,33,19935,-68
2020-04-03 03:07:45,1.41,1.41,1.41,59.49,899325,33,19939,-68
2020-04-03 03:08:36,1.47,1.47,1.47,59.16,895560,33,19932,-68
2020-04-03 03:09:27,1.48,1.48,1.48,58.93,898366,33,19971,-68
2020-04-03 03:10:18,1.46,1.46,1.46,59.01,895698,33,19935,-68
2020-04-03 03:11:11,1.41,1.41,1.41,59.20,898782,33,19940,-68
2020-04-03 03:12:01,1.37,1.37,1.37,59.58,899951,32,19927,-69
2020-04-03 03:12:53,1.36,1.36,1.36,59.81,901744,33,20042,-68
2020-04-03 03:13:55,1.32,1.32,1.32,59.95,902902,32,19946,-68
2020-04-03 03:14:46,1.30,1.30,1.30,60.20,904833,32,19930,-68
2020-04-03 03:15:39,1.30,1.30,1.30,60.33,899303,33,19948,-68
2020-04-03 03:16:31,1.26,1.26,1.26,60.75,898972,33,19973,-68
2020-04-03 03:17:22,1.19,1.19,1.19,61.02,897097,33,20338,-68
2020-04-03 03:18:13,1.19,1.19,1.19,60.80,896857,33,19943,-68
2020-04-03 03:19:04,1.23,1.23,1.23,60.89,899844,33,19945,-68
2020-04-03 03:19:54,1.22,1.22,1.22,60.85,901618,33,19927,-68
2020-04-03 03:20:45,1.23,1.23,1.23,60.56,901667,33,19926,-68
2020-04-03 03:21:17,1.21,1.21,1.21,60.24,902826,32,20349,-68
2020-04-03 03:22:08,1.26,1.26,1.26,59.95,904772,32,19954,-68
2020-04-03 03:22:59,1.31,1.31,1.31,60.64,904741,32,19947,-68
2020-04-03 03:23:51,1.19,1.19,1.19,61.69,898516,33,19943,-68
2020-04-03 03:24:42,1.18,1.18,1.18,60.55,899981,33,20325,-68
2020-04-03 03:25:38,1.16,1.16,1.16,60.57,898566,33,19969,-68
2020-04-03 03:26:29,1.16,1.16,1.16,60.60,900313,33,19931,-69
2020-04-03 03:27:20,1.12,1.12,1.12,60.59,901835,33,19931,-68
2020-04-03 03:28:10,1.12,1.12,1.12,60.95,899728,33,19931,-68
2020-04-03 03:29:01,1.13,1.13,1.13,61.36,895507,33,19987,-68
2020-04-03 03:29:52,1.10,1.10,1.10,61.59,893486,33,19987,-68
2020-04-03 03:30:51,1.06,1.06,1.06,61.63,894574,33,19936,-68
2020-04-03 03:31:42,1.10,1.10,1.10,61.60,900623,33,19931,-69
2020-04-03 03:32:33,1.10,1.10,1.10,61.94,902028,33,19957,-68
2020-04-03 03:33:25,1.03,1.03,1.03,61.92,901625,33,19931,-68
2020-04-03 03:34:16,0.98,0.98,0.98,61.48,898754,33,19935,-68
2020-04-03 03:35:07,0.95,0.95,0.95,62.15,896551,33,19983,-68
2020-04-03 03:35:58,0.93,0.93,0.93,62.38,899655,33,19942,-68
2020-04-03 03:36:50,0.93,0.93,0.93,62.50,902818,32,19931,-68
2020-04-03 03:37:40,0.93,0.93,0.93,62.80,901531,33,20375,-68
2020-04-03 03:38:32,0.88,0.88,0.88,63.05,901776,32,19973,-68
2020-04-03 03:39:40,0.88,0.88,0.88,63.24,901704,33,20014,-68
2020-04-03 03:40:31,0.86,0.86,0.86,63.37,904611,32,19931,-68
2020-04-03 03:41:21,0.83,0.83,0.83,63.27,901708,33,19935,-68
2020-04-03 03:42:12,0.78,0.78,0.78,63.70,898695,33,20045,-68
2020-04-03 03:43:03,0.76,0.76,0.76,63.56,899760,33,20009,-68
2020-04-03 03:43:54,0.75,0.75,0.75,64.09,898481,33,19954,-68
2020-04-03 03:44:44,0.71,0.71,0.71,64.41,899619,33,19965,-68
2020-04-03 03:45:25,0.67,0.67,0.67,64.50,902841,32,19990,-68
2020-04-03 03:46:16,0.69,0.69,0.69,64.48,898453,33,20022,-69
2020-04-03 03:47:07,0.68,0.68,0.68,63.75,895657,33,19950,-69
2020-04-03 03:47:57,0.71,0.71,0.71,63.57,900759,32,19947,-68
2020-04-03 03:48:50,0.74,0.74,0.74,63.67,904802,32,19990,-68
2020-04-03 03:49:40,0.80,0.80,0.80,62.82,900301,32,20277,-68
2020-04-03 03:50:31,0.91,0.91,0.91,62.12,898692,33,20325,-68
2020-04-03 03:51:34,0.91,0.91,0.91,61.88,899457,33,20038,-68
2020-04-03 03:52:25,0.89,0.89,0.89,62.00,901783,33,20042,-68
2020-04-03 03:53:15,0.90,0.90,0.90,62.00,903878,32,19972,-68
2020-04-03 03:54:06,0.88,0.88,0.88,61.90,900525,33,19946,-68
2020-04-03 03:54:57,0.83,0.83,0.83,61.89,899625,33,19979,-68
2020-04-03 03:55:47,0.83,0.83,0.83,61.87,898502,33,19932,-68
2020-04-03 03:56:39,0.82,0.82,0.82,61.96,899798,33,19935,-68
2020-04-03 03:57:29,0.86,0.86,0.86,62.10,902806,32,19994,-68
2020-04-03 03:58:20,0.88,0.88,0.88,61.72,900384,33,19992,-68
2020-04-03 03:59:11,0.88,0.88,0.88,61.73,898463,33,19928,-68
2020-04-03 04:00:01,0.91,0.91,0.91,61.58,899525,33,20310,-68
2020-04-03 04:00:57,0.95,0.95,0.95,61.53,899658,33,19957,-68
2020-04-03 04:01:48,0.95,0.95,0.95,61.50,898639,33,20251,-68
2020-04-03 04:02:39,0.99,0.99,0.99,61.36,897175,33,19987,-67
2020-04-03 04:03:30,1.01,1.01,1.01,61.29,899608,33,19931,-68
2020-04-03 04:04:20,0.94,0.94,0.94,61.43,902746,32,19931,-68
2020-04-03 04:05:11,0.94,0.94,0.94,61.51,903732,32,19930,-69
2020-04-03 04:06:03,0.93,0.93,0.93,61.51,902025,32,19931,-69
2020-04-03 04:06:54,0.94,0.94,0.94,61.60,898578,33,19935,-68
2020-04-03 04:07:44,0.92,0.92,0.92,62.03,898420,33,19931,-68
2020-04-03 04:08:35,0.87,0.87,0.87,62.37,897144,33,19963,-68
2020-04-03 04:09:15,0.84,0.84,0.84,62.24,901599,33,19993,-68
2020-04-03 04:10:06,0.86,0.86,0.86,62.12,901582,33,19931,-69
2020-04-03 04:10:57,0.80,0.80,0.80,62.29,904692,32,19926,-69
2020-04-03 04:11:47,0.81,0.81,0.81,62.27,898450,33,19931,-68
2020-04-03 04:12:38,0.80,0.80,0.80,62.26,895559,33,20380,-69
2020-04-03 04:13:29,0.81,0.81,0.81,62.16,897565,33,20088,-68
2020-04-03 04:14:20,0.77,0.77,0.77,62.44,901702,33,19935,-69
2020-04-03 04:15:14,0.74,0.74,0.74,62.61,902698,32,20005,-68
2020-04-03 04:16:05,0.67,0.67,0.67,62.78,900238,33,19931,-68
2020-04-03 04:16:55,0.65,0.65,0.65,62.87,900070,33,19973,-69
2020-04-03 04:17:46,0.60,0.60,0.60,63.15,899489,33,19942,-68
2020-04-03 04:18:37,0.61,0.61,0.61,63.24,898511,33,19978,-68
2020-04-03 04:19:27,0.59,0.59,0.59,63.46,896400,33,19932,-68
2020-04-03 04:20:18,0.57,0.57,0.57,63.37,899441,33,19962,-68
2020-04-03 04:21:09,0.52,0.52,0.52,63.80,902709,32,19979,-68
2020-04-03 04:21:59,0.49,0.49,0.49,63.91,904707,32,19931,-68
2020-04-03 04:22:50,0.51,0.51,0.51,63.78,900458,33,19931,-68
2020-04-03 04:23:40,0.48,0.48,0.48,64.04,898244,33,19990,-68
2020-04-03 04:24:34,0.45,0.45,0.45,64.04,896382,33,20334,-68
2020-04-03 04:25:24,0.43,0.43,0.43,63.96,896661,33,20239,-68
2020-04-03 04:26:15,0.41,0.41,0.41,64.20,896800,33,19931,-68
2020-04-03 04:27:06,0.43,0.43,0.43,64.03,898630,33,19970,-68
2020-04-03 04:27:56,0.39,0.39,0.39,64.32,899608,33,20286,-68
2020-04-03 04:28:48,0.37,0.37,0.37,65.04,896476,33,20342,-68
2020-04-03 04:29:39,0.31,0.31,0.31,65.16,895271,33,20039,-68
2020-04-03 04:30:45,0.27,0.27,0.27,65.44,894701,33,20360,-68
2020-04-03 04:31:36,0.25,0.25,0.25,65.79,894924,33,19931,-68
2020-04-03 04:32:29,0.25,0.25,0.25,65.42,897958,33,19942,-68
2020-04-03 04:33:20,0.22,0.22,0.22,65.41,899755,33,19932,-68
2020-04-03 04:34:10,0.29,0.29,0.29,65.25,899852,33,20375,-68
2020-04-03 04:35:01,0.29,0.29,0.29,65.38,901446,33,19960,-68
2020-04-03 04:35:51,0.28,0.28,0.28,65.49,899633,33,20061,-68
2020-04-03 04:36:42,0.31,0.31,0.31,65.37,901507,33,19931,-68
2020-04-03 04:37:32,0.31,0.31,0.31,65.42,901496,33,19931,-68
2020-04-03 04:38:23,0.30,0.30,0.30,65.43,902500,32,20333,-68
2020-04-03 04:39:14,0.28,0.28,0.28,65.74,898437,32,19935,-67
2020-04-03 04:40:04,0.26,0.26,0.26,66.01,898530,33,19939,-68
2020-04-03 04:40:35,0.28,0.28,0.28,65.78,900794,32,19931,-68
2020-04-03 04:41:28,0.27,0.27,0.27,65.56,901317,33,19943,-68
2020-04-03 04:42:19,0.30,0.30,0.30,65.43,898575,33,19931,-68
2020-04-03 04:43:09,0.31,0.31,0.31,65.41,898543,33,20354,-68
2020-04-03 04:44:00,0.33,0.33,0.33,65.31,899504,33,19953,-69
2020-04-03 04:45:00,0.33,0.33,0.33,65.44,902615,32,19955,-68
2020-04-03 04:45:50,0.35,0.35,0.35,65.38,904438,32,19949,-68
2020-04-03 04:46:41,0.34,0.34,0.34,65.02,902468,32,20334,-68
2020-04-03 04:47:32,0.36,0.36,0.36,64.96,901371,33,19945,-68
2020-04-03 04:48:23,0.33,0.33,0.33,64.94,901723,32,19951,-69
2020-04-03 04:49:34,0.40,0.40,0.40,64.58,901634,33,19987,-69
2020-04-03 04:50:37,0.52,0.52,0.52,64.17,898464,32,19987,-68
2020-04-03 04:51:27,0.56,0.56,0.56,63.74,898427,33,20338,-68
2020-04-03 04:52:18,0.60,0.60,0.60,63.61,898436,33,19946,-68
2020-04-03 04:53:08,0.67,0.67,0.67,63.32,899460,33,19966,-68
2020-04-03 04:53:59,0.70,0.70,0.70,63.15,901484,33,19965,-68
2020-04-03 04:54:50,0.71,0.71,0.71,63.14,899375,33,20074,-68
2020-04-03 04:55:40,0.71,0.71,0.71,63.25,901422,33,20363,-69
2020-04-03 04:56:31,0.67,0.67,0.67,63.46,902524,32,19931,-68
2020-04-03 04:57:21,0.68,0.68,0.68,63.66,898363,33,19962,-68
2020-04-03 04:58:12,0.63,0.63,0.63,63.71,895371,33,19936,-68
2020-04-03 04:59:05,0.55,0.55,0.55,64.20,893497,33,20319,-68
2020-04-03 04:59:55,0.51,0.51,0.51,64.46,898099,33,20012,-68
2020-04-03 05:00:26,0.46,0.46,0.46,64.63,899621,33,19939,-68
2020-04-03 05:01:18,0.45,0.45,0.45,64.75,901673,33,20305,-68
2020-04-03 05:02:08,0.44,0.44,0.44,64.79,901422,33,19991,-68
2020-04-03 05:02:59,0.41,0.41,0.41,64.87,901371,33,19935,-68
2020-04-03 05:03:51,0.38,0.38,0.38,65.02,899420,33,20279,-68
2020-04-03 05:04:42,0.36,0.36,0.36,65.10,901370,33,19931,-70
2020-04-03 05:05:33,0.35,0.35,0.35,65.12,899539,33,19947,-69
2020-04-03 05:06:26,0.34,0.34,0.34,65.32,898430,33,19940,-69
2020-04-03 05:07:17,0.31,0.31,0.31,65.39,896639,33,20356,-68
2020-04-03 05:08:07,0.29,0.29,0.29,65.26,899639,33,19990,-68
2020-04-03 05:08:58,0.30,0.30,0.30,65.40,902478,32,20391,-68
2020-04-03 05:09:56,0.30,0.30,0.30,65.36,900169,33,19943,-68
2020-04-03 05:10:47,0.35,0.35,0.35,65.73,898298,33,19967,-68
2020-04-03 05:11:37,0.40,0.40,0.40,65.28,900048,33,19935,-68
2020-04-03 05:12:29,0.35,0.35,0.35,65.29,898394,33,19989,-68
2020-04-03 05:13:20,0.39,0.39,0.39,64.89,899795,33,19982,-68
2020-04-03 05:14:10,0.40,0.40,0.40,64.88,901584,33,19938,-68
2020-04-03 05:15:02,0.41,0.41,0.41,64.85,902397,32,19965,-69
2020-04-03 05:15:54,0.43,0.43,0.43,64.87,900192,33,19981,-68
2020-04-03 05:16:44,0.45,0.45,0.45,64.79,900039,33,19963,-68
2020-04-03 05:17:35,0.49,0.49,0.49,64.48,896418,33,19932,-68
2020-04-03 05:18:26,0.46,0.46,0.46,64.68,896338,33,20338,-69
2020-04-03 05:19:16,0.45,0.45,0.45,64.57,899569,33,19931,-68
2020-04-03 05:20:07,0.41,0.41,0.41,64.64,901076,33,20350,-68
2020-04-03 05:20:57,0.40,0.40,0.40,64.77,901257,33,20308,-69
2020-04-03 05:21:48,0.40,0.40,0.40,64.80,901402,33,19948,-68
2020-04-03 05:22:38,0.40,0.40,0.40,64.74,896406,33,20354,-68
2020-04-03 05:23:30,0.44,0.44,0.44,64.65,898512,33,19971,-68
2020-04-03 05:24:20,0.43,0.43,0.43,64.71,900763,32,19931,-68
2020-04-03 05:25:11,0.42,0.42,0.42,64.96,900055,33,19992,-68
2020-04-03 05:26:02,0.45,0.45,0.45,64.84,896323,33,19932,-68
2020-04-03 05:26:52,0.45,0.45,0.45,64.65,898940,33,19962,-70
2020-04-03 05:27:43,0.46,0.46,0.46,64.61,896376,33,19995,-68
2020-04-03 05:28:34,0.53,0.53,0.53,64.59,896355,33,19931,-68
2020-04-03 05:29:24,0.57,0.57,0.57,64.50,896328,33,19931,-68
2020-04-03 05:30:15,0.58,0.58,0.58,64.53,899362,33,19931,-68
2020-04-03 05:31:05,0.59,0.59,0.59,64.44,902428,32,19946,-68
2020-04-03 05:31:56,0.59,0.59,0.59,64.53,900156,33,19947,-68
2020-04-03 05:32:46,0.61,0.61,0.61,64.33,899568,33,20314,-69
2020-04-03 05:33:37,0.59,0.59,0.59,64.44,898292,33,19936,-68
2020-04-03 05:34:28,0.55,0.55,0.55,64.73,896452,33,19931,-69
2020-04-03 05:35:18,0.52,0.52,0.52,64.66,899615,33,19995,-68
2020-04-03 05:36:09,0.52,0.52,0.52,64.68,897446,33,19932,-68
2020-04-03 05:37:01,0.55,0.55,0.55,64.57,898436,33,19931,-69
2020-04-03 05:37:52,0.55,0.55,0.55,64.66,897548,33,20358,-68
2020-04-03 05:38:44,0.55,0.55,0.55,64.94,899548,33,19965,-68
2020-04-03 05:39:39,0.55,0.55,0.55,64.74,902575,32,19972,-68
2020-04-03 05:40:31,0.58,0.58,0.58,64.81,899687,33,19946,-68
2020-04-03 05:41:25,0.65,0.65,0.65,64.56,903057,32,19974,-67
2020-04-03 05:42:16,0.60,0.60,0.60,64.84,899746,33,19931,-68
2020-04-03 05:43:06,0.60,0.60,0.60,64.81,901296,33,20300,-68
2020-04-03 05:43:57,0.64,0.64,0.64,64.66,899404,33,20321,-68
2020-04-03 05:44:47,0.64,0.64,0.64,64.81,899472,33,19944,-68
2020-04-03 05:45:38,0.62,0.62,0.62,64.84,902420,32,20395,-67
2020-04-03 05:46:29,0.62,0.62,0.62,64.85,902479,32,19935,-68
2020-04-03 05:47:19,0.63,0.63,0.63,65.10,904530,32,19930,-68
2020-04-03 05:48:10,0.65,0.65,0.65,64.81,902392,32,19941,-68
2020-04-03 05:49:02,0.65,0.65,0.65,64.63,901233,33,19970,-68
2020-04-03 05:49:52,0.65,0.65,0.65,64.69,902597,32,19966,-68
2020-04-03 05:50:32,0.65,0.65,0.65,64.84,902566,32,20297,-68
2020-04-03 05:51:23,0.68,0.68,0.68,64.81,898131,33,19974,-68
2020-04-03 05:52:14,0.69,0.69,0.69,64.70,895141,33,20348,-68
2020-04-03 05:53:05,0.72,0.72,0.72,64.68,897110,33,19939,-68
2020-04-03 05:53:56,0.74,0.74,0.74,64.92,902403,32,20337,-68
2020-04-03 05:54:47,0.76,0.76,0.76,64.51,905508,32,19968,-68
2020-04-03 05:55:38,0.76,0.76,0.76,64.80,904477,32,19961,-68
2020-04-03 05:56:29,0.83,0.83,0.83,64.49,904418,32,20037,-68
2020-04-03 05:57:19,0.85,0.85,0.85,64.45,901304,33,20017,-68
2020-04-03 05:58:10,0.82,0.82,0.82,64.78,899306,33,20336,-68
2020-04-03 05:59:01,0.83,0.83,0.83,64.69,899413,33,19939,-68
2020-04-03 05:59:54,0.93,0.93,0.93,64.75,899239,33,19932,-68
2020-04-03 06:00:25,0.95,0.95,0.95,64.13,902755,32,19931,-68
2020-04-03 06:01:15,1.00,1.00,1.00,63.89,898238,33,19931,-68
2020-04-03 06:02:06,1.00,1.00,1.00,64.23,898175,33,19940,-68
2020-04-03 06:02:57,0.97,0.97,0.97,64.49,900347,32,19990,-68
2020-04-03 06:03:27,0.97,0.97,0.97,64.27,901310,33,19975,-68
2020-04-03 06:04:18,1.02,1.02,1.02,64.32,892065,33,19942,-68
2020-04-03 06:05:08,1.03,1.03,1.03,64.09,895160,33,19990,-68
2020-04-03 06:06:00,1.03,1.03,1.03,64.03,900569,32,19944,-68
2020-04-03 06:06:50,1.05,1.05,1.05,64.30,901222,33,19935,-68
2020-04-03 06:07:41,1.06,1.06,1.06,64.35,898036,33,20346,-67
2020-04-03 06:08:35,1.11,1.11,1.11,64.12,900566,32,19951,-68
2020-04-03 06:09:41,1.16,1.16,1.16,63.97,902511,32,19931,-68
2020-04-03 06:10:37,1.19,1.19,1.19,64.02,901166,33,19930,-68
2020-04-03 06:11:09,1.26,1.26,1.26,63.92,897977,33,19985,-67
2020-04-03 06:12:01,1.36,1.36,1.36,63.32,895145,33,19975,-67
2020-04-03 06:12:51,1.37,1.37,1.37,63.31,901373,33,20277,-67
2020-04-03 06:13:42,1.40,1.40,1.40,63.35,902327,32,19987,-68
2020-04-03 06:14:33,1.43,1.43,1.43,63.23,901264,33,19931,-68
2020-04-03 06:15:24,1.47,1.47,1.47,62.93,899170,33,19946,-68
2020-04-03 06:16:15,1.50,1.50,1.50,62.93,902476,32,19977,-68
2020-04-03 06:17:05,1.50,1.50,1.50,62.88,902633,32,19947,-68
2020-04-03 06:17:56,1.63,1.63,1.63,62.63,901148,33,19959,-68
2020-04-03 06:18:46,1.63,1.63,1.63,62.73,899246,33,20032,-68
2020-04-03 06:19:37,1.65,1.65,1.65,63.02,902295,32,19943,-68
2020-04-03 06:20:28,1.68,1.68,1.68,62.98,902227,32,20256,-67
2020-04-03 06:21:18,1.72,1.72,1.72,62.96,901106,32,19999,-67
2020-04-03 06:22:10,1.75,1.75,1.75,62.74,902203,32,19931,-67
2020-04-03 06:23:00,1.75,1.75,1.75,62.77,902403,32,19978,-68
2020-04-03 06:23:52,1.73,1.73,1.73,62.76,903127,32,19982,-67
2020-04-03 06:24:44,1.76,1.76,1.76,62.54,901337,33,19954,-68
2020-04-03 06:25:34,1.79,1.79,1.79,62.46,900717,32,20326,-67
2020-04-03 06:26:27,1.85,1.85,1.85,62.52,901165,33,19931,-67
2020-04-03 06:27:17,1.86,1.86,1.86,62.61,902293,32,19957,-68
2020-04-03 06:28:08,1.92,1.92,1.92,62.75,901099,33,19926,-68
2020-04-03 06:28:59,2.00,2.00,2.00,62.82,901260,33,19946,-68
2020-04-03 06:29:50,2.02,2.02,2.02,62.98,902373,32,19939,-68
2020-04-03 06:30:42,2.09,2.09,2.09,62.76,901205,33,19942,-68
2020-04-03 06:31:35,2.13,2.13,2.13,61.91,898944,33,19994,-68
2020-04-03 06:32:28,2.22,2.22,2.22,61.87,899446,33,19958,-68
2020-04-03 06:33:18,2.23,2.23,2.23,62.39,902472,32,19950,-68
2020-04-03 06:34:09,2.24,2.24,2.24,62.66,904500,32,19931,-68
2020-04-03 06:35:00,2.26,2.26,2.26,62.64,905273,32,19940,-68
2020-04-03 06:35:51,2.30,2.30,2.30,61.90,900974,33,19935,-68
2020-04-03 06:36:42,2.34,2.34,2.34,62.27,901201,33,20361,-67
2020-04-03 06:37:53,2.38,2.38,2.38,61.80,903550,32,20324,-67
2020-04-03 06:38:44,2.41,2.41,2.41,61.96,904228,32,19945,-68
2020-04-03 06:39:24,2.43,2.43,2.43,61.75,901018,33,20266,-68
2020-04-03 06:40:17,2.48,2.48,2.48,61.91,901051,32,19928,-68
2020-04-03 06:41:08,2.51,2.51,2.51,61.48,901675,32,19935,-68
2020-04-03 06:41:59,2.60,2.60,2.60,61.26,901319,33,19931,-67
2020-04-03 06:42:49,2.58,2.58,2.58,60.92,899466,33,19998,-68
2020-04-03 06:43:41,2.56,2.56,2.56,61.20,899258,33,19998,-67
2020-04-03 06:44:31,2.58,2.58,2.58,61.33,899286,33,20329,-68
2020-04-03 06:45:22,2.64,2.64,2.64,61.35,899156,33,20019,-67
2020-04-03 06:46:13,2.67,2.67,2.67,61.91,899432,33,19935,-68
2020-04-03 06:47:03,2.68,2.68,2.68,61.82,899243,33,20334,-68
2020-04-03 06:47:54,2.67,2.67,2.67,62.24,899154,33,19932,-68
2020-04-03 06:48:47,2.68,2.68,2.68,61.64,898097,33,19994,-68
2020-04-03 06:49:47,2.70,2.70,2.70,61.62,899497,33,19935,-68
2020-04-03 06:50:38,2.73,2.73,2.73,61.44,900286,33,19969,-67
2020-04-03 06:51:28,2.79,2.79,2.79,61.41,900098,33,19966,-68
2020-04-03 06:52:19,2.83,2.83,2.83,61.72,898137,33,19941,-68
2020-04-03 06:53:09,2.86,2.86,2.86,61.63,898009,33,19987,-68
2020-04-03 06:54:01,2.90,2.90,2.90,60.99,902255,32,19977,-68
2020-04-03 06:54:52,2.93,2.93,2.93,61.16,898041,32,19931,-68
2020-04-03 06:55:42,2.96,2.96,2.96,61.44,899280,33,19962,-67
2020-04-03 06:56:35,2.97,2.97,2.97,62.18,902251,32,19931,-68
2020-04-03 06:57:26,3.01,3.01,3.01,61.75,904258,32,19964,-67
2020-04-03 06:58:16,3.01,3.01,3.01,60.18,902496,32,19939,-68
2020-04-03 06:59:07,3.05,3.05,3.05,61.05,898130,33,20321,-68
2020-04-03 06:59:58,3.08,3.08,3.08,60.64,899267,33,19931,-68
2020-04-03 07:00:30,3.10,3.10,3.10,60.22,900112,32,19947,-68
2020-04-03 07:01:10,3.11,3.11,3.11,60.61,897987,33,19958,-68
2020-04-03 07:01:50,3.16,3.16,3.16,60.86,895068,33,19947,-67
2020-04-03 07:02:46,3.21,3.21,3.21,60.74,898084,33,20247,-68
2020-04-03 07:03:48,3.25,3.25,3.25,60.76,901999,32,19939,-68
2020-04-03 07:04:28,3.22,3.22,3.22,60.71,901054,33,19939,-68
2020-04-03 07:05:19,3.27,3.27,3.27,60.08,898041,33,20317,-67
2020-04-03 07:06:10,3.29,3.29,3.29,59.78,898254,32,20322,-68
2020-04-03 07:07:02,3.34,3.34,3.34,59.77,902255,32,19983,-68
2020-04-03 07:07:54,3.38,3.38,3.38,60.67,904124,32,19946,-68
2020-04-03 07:08:45,3.40,3.40,3.40,60.38,904355,32,19934,-68
2020-04-03 07:09:23,3.45,3.45,3.45,60.84,904477,32,20249,-67
2020-04-03 07:10:24,3.49,3.49,3.49,60.03,907456,32,19931,-68
2020-04-03 07:11:24,3.54,3.54,3.54,59.71,901160,33,19986,-68
2020-04-03 07:12:04,3.60,3.60,3.60,59.44,898091,33,20255,-67
2020-04-03 07:12:56,3.64,3.64,3.64,59.28,896679,33,19946,-68
2020-04-03 07:13:49,3.74,3.74,3.74,59.11,898041,33,19946,-68
2020-04-03 07:14:40,3.82,3.82,3.82,58.80,899465,33,19940,-68
2020-04-03 07:15:20,3.81,3.81,3.81,58.79,899432,33,19946,-67
2020-04-03 07:16:14,3.79,3.79,3.79,58.47,898058,33,19932,-68
2020-04-03 07:17:04,3.84,3.84,3.84,58.84,895278,33,19975,-68
2020-04-03 07:17:55,3.87,3.87,3.87,58.97,899333,33,20393,-68
2020-04-03 07:18:35,3.98,3.98,3.98,58.80,899048,33,19962,-68
2020-04-03 07:19:15,4.06,4.06,4.06,58.24,894980,33,20274,-67
2020-04-03 07:20:05,4.05,4.05,4.05,58.44,894933,33,20396,-68
2020-04-03 07:20:57,4.05,4.05,4.05,58.29,894946,33,19932,-68
2020-04-03 07:21:48,4.08,4.08,4.08,58.40,899195,33,19973,-68
2020-04-03 07:22:40,4.09,4.09,4.09,58.85,903478,32,19927,-68
2020-04-03 07:23:32,4.10,4.10,4.10,57.74,904273,32,19970,-67
2020-04-03 07:24:24,4.22,4.22,4.22,56.82,901545,33,19968,-68
2020-04-03 07:25:16,4.26,4.26,4.26,56.87,899443,33,19946,-68
2020-04-03 07:26:06,4.34,4.34,4.34,57.36,901023,33,19926,-68
2020-04-03 07:26:57,4.45,4.45,4.45,56.74,899251,33,19991,-68
2020-04-03 07:27:48,4.48,4.48,4.48,56.27,898943,33,19943,-68
2020-04-03 07:28:39,4.52,4.52,4.52,55.76,899211,33,19999,-68
2020-04-03 07:29:29,4.56,4.56,4.56,56.85,898022,33,19935,-67
2020-04-03 07:30:20,4.61,4.61,4.61,57.28,898245,33,19958,-67
2020-04-03 07:31:19,4.62,4.62,4.62,56.93,901037,33,19974,-68
2020-04-03 07:32:10,4.66,4.66,4.66,57.48,898067,33,20285,-67
2020-04-03 07:33:01,4.64,4.64,4.64,54.66,901061,33,19926,-68
2020-04-03 07:33:31,4.67,4.67,4.67,54.77,902246,32,19970,-67
2020-04-03 07:34:22,4.67,4.67,4.67,54.34,901112,33,19966,-68
2020-04-03 07:35:13,4.67,4.67,4.67,54.32,900889,33,19939,-67
2020-04-03 07:36:04,4.68,4.68,4.68,55.24,902124,32,20265,-68
2020-04-03 07:36:55,4.68,4.68,4.68,55.14,901049,32,19973,-67
2020-04-03 07:37:45,4.71,4.71,4.71,54.65,902163,32,19962,-68
2020-04-03 07:38:37,4.76,4.76,4.76,55.59,902147,32,19939,-68
2020-04-03 07:39:27,4.79,4.79,4.79,55.02,904152,32,19983,-68
2020-04-03 07:40:18,4.83,4.83,4.83,54.69,901143,33,20435,-68
2020-04-03 07:41:17,4.95,4.95,4.95,53.76,902183,32,19931,-68
2020-04-03 07:42:08,4.87,4.87,4.87,53.73,903231,32,19976,-68
2020-04-03 07:42:59,4.83,4.83,4.83,54.37,901008,32,19938,-67
2020-04-03 07:43:49,4.79,4.79,4.79,54.19,899324,33,19969,-68
2020-04-03 07:44:40,4.86,4.86,4.86,54.07,899650,33,19931,-68
2020-04-03 07:45:31,4.90,4.90,4.90,54.08,901694,33,19943,-68
2020-04-03 07:46:23,4.93,4.93,4.93,54.03,904086,32,19990,-68
2020-04-03 07:47:13,4.97,4.97,4.97,53.95,901531,32,19963,-68
2020-04-03 07:48:04,5.03,5.03,5.03,53.91,901523,33,19943,-68
2020-04-03 07:48:54,5.13,5.13,5.13,54.44,900622,32,19943,-68
2020-04-03 07:49:45,5.17,5.17,5.17,54.02,897488,33,19931,-68
2020-04-03 07:50:36,5.22,5.22,5.22,53.42,898547,33,19935,-68
2020-04-03 07:51:30,5.27,5.27,5.27,53.22,903929,32,20361,-67
2020-04-03 07:52:20,5.29,5.29,5.29,53.44,903258,32,19953,-68
2020-04-03 07:53:11,5.33,5.33,5.33,53.60,896783,33,19982,-68
2020-04-03 07:54:02,5.42,5.42,5.42,52.99,899671,33,19940,-68
2020-04-03 07:54:52,5.44,5.44,5.44,54.27,900731,32,19950,-67
2020-04-03 07:55:44,5.47,5.47,5.47,53.18,901488,33,20331,-67
2020-04-03 07:56:34,5.54,5.54,5.54,52.64,902813,32,19947,-68
2020-04-03 07:57:33,5.50,5.50,5.50,53.92,905023,32,19939,-68
2020-04-03 07:58:23,5.56,5.56,5.56,52.62,904933,32,19987,-68
2020-04-03 07:59:14,5.56,5.56,5.56,53.36,904675,32,19931,-67
2020-04-03 08:00:04,5.53,5.53,5.53,53.40,903557,32,19944,-68
2020-04-03 08:01:01,5.57,5.57,5.57,53.81,904561,32,19941,-68
2020-04-03 08:01:51,5.61,5.61,5.61,53.52,902973,32,19946,-68
2020-04-03 08:02:50,5.62,5.62,5.62,52.89,898660,33,19943,-67
2020-04-03 08:03:31,5.66,5.66,5.66,53.43,900431,33,20341,-68
2020-04-03 08:04:22,5.80,5.80,5.80,55.62,899462,33,19931,-67
2020-04-03 08:05:12,5.80,5.80,5.80,53.37,901811,32,19997,-68
2020-04-03 08:06:03,5.85,5.85,5.85,52.89,902771,32,20029,-68
2020-04-03 08:06:59,5.88,5.88,5.88,53.32,904803,32,19934,-68
2020-04-03 08:07:53,5.79,5.79,5.79,52.56,903123,32,20364,-68
2020-04-03 08:08:44,5.86,5.86,5.86,52.01,904989,32,19935,-68
2020-04-03 08:09:24,5.82,5.82,5.82,54.14,902795,32,19981,-67
2020-04-03 08:10:04,5.89,5.89,5.89,52.62,904716,32,20425,-68
2020-04-03 08:10:36,5.89,5.89,5.89,53.91,901552,33,19986,-68
2020-04-03 08:11:26,5.94,5.94,5.94,52.18,895370,33,19987,-68
2020-04-03 08:12:21,5.99,5.99,5.99,52.01,895418,33,20018,-68
2020-04-03 08:13:01,6.08,6.08,6.08,54.19,901607,32,19943,-68
2020-04-03 08:13:59,6.09,6.09,6.09,52.45,901596,33,19946,-68
2020-04-03 08:14:50,6.11,6.11,6.11,51.95,902462,32,19950,-68
2020-04-03 08:15:40,6.14,6.14,6.14,51.74,904824,32,19964,-67
2020-04-03 08:16:40,6.06,6.06,6.06,51.66,904676,32,19968,-68
2020-04-03 08:17:43,6.15,6.15,6.15,51.76,901471,33,19990,-67
2020-04-03 08:18:34,6.01,6.01,6.01,51.76,901882,32,19943,-67
2020-04-03 08:19:39,6.10,6.10,6.10,52.01,900558,33,20317,-68
2020-04-03 08:20:19,6.13,6.13,6.13,52.72,900921,33,20417,-68
2020-04-03 08:21:18,6.13,6.13,6.13,53.40,896956,33,19931,-68
2020-04-03 08:22:08,6.11,6.11,6.11,53.06,899256,33,19997,-68
2020-04-03 08:23:00,6.01,6.01,6.01,51.88,905545,32,19935,-68
2020-04-03 08:23:50,6.09,6.09,6.09,51.92,906650,32,19931,-68
2020-04-03 08:24:46,6.13,6.13,6.13,51.97,904774,32,19931,-68
2020-04-03 08:25:40,6.29,6.29,6.29,54.84,904481,32,20332,-68
2020-04-03 08:26:35,6.32,6.32,6.32,52.38,901514,33,19930,-68
2020-04-03 08:27:29,6.42,6.42,6.42,52.36,898428,33,19975,-67
2020-04-03 08:28:20,6.45,6.45,6.45,52.96,902344,32,20310,-68
2020-04-03 08:29:11,6.43,6.43,6.43,52.05,903047,32,19944,-68
2020-04-03 08:30:01,6.49,6.49,6.49,51.48,904710,32,19935,-68
2020-04-03 08:30:42,6.56,6.56,6.56,54.02,902606,32,20308,-68
2020-04-03 08:31:32,6.58,6.58,6.58,52.30,904659,32,19942,-67
2020-04-03 08:32:11,6.65,6.65,6.65,54.51,901406,32,19927,-68
2020-04-03 08:33:02,6.66,6.66,6.66,49.63,898492,33,19936,-68
2020-04-03 08:33:42,6.62,6.62,6.62,49.59,898434,33,19943,-68
2020-04-03 08:34:33,6.54,6.54,6.54,50.12,901449,33,20361,-68
2020-04-03 08:35:23,6.56,6.56,6.56,51.74,901290,33,19947,-68
2020-04-03 08:36:24,6.61,6.61,6.61,51.06,901332,33,19946,-67
2020-04-03 08:37:15,6.65,6.65,6.65,49.84,901456,33,19946,-67
2020-04-03 08:38:06,6.68,6.68,6.68,50.36,898449,33,19959,-68
2020-04-03 08:38:57,6.67,6.67,6.67,49.17,900657,32,19998,-67
2020-04-03 08:39:51,6.74,6.74,6.74,50.04,902671,32,19947,-67
2020-04-03 08:40:41,6.66,6.66,6.66,50.23,901307,33,19939,-67
2020-04-03 08:41:22,6.62,6.62,6.62,50.63,902836,32,19927,-68
2020-04-03 08:42:12,6.63,6.63,6.63,51.40,901529,33,19927,-68
2020-04-03 08:43:03,6.71,6.71,6.71,49.95,895671,33,19946,-68
2020-04-03 08:43:55,6.63,6.63,6.63,49.18,897593,33,19955,-68
2020-04-03 08:44:46,6.75,6.75,6.75,51.08,902887,32,19951,-68
2020-04-03 08:45:38,6.74,6.74,6.74,48.58,905698,32,20281,-68
2020-04-03 08:46:21,6.68,6.68,6.68,49.44,901431,33,19942,-68
2020-04-03 08:47:13,6.72,6.72,6.72,49.40,898486,33,20400,-68
2020-04-03 08:48:04,6.79,6.79,6.79,50.44,895953,33,19975,-68
2020-04-03 08:48:54,6.87,6.87,6.87,47.82,897823,33,20350,-67
2020-04-03 08:49:45,6.82,6.82,6.82,48.34,898197,33,20368,-68
2020-04-03 08:50:36,6.79,6.79,6.79,48.95,900431,32,19943,-68
2020-04-03 08:51:26,6.74,6.74,6.74,49.73,902375,32,19947,-68
2020-04-03 08:52:17,6.86,6.86,6.86,53.49,900247,33,20336,-67
2020-04-03 08:53:07,6.83,6.83,6.83,50.28,898232,33,19989,-67
2020-04-03 08:53:58,6.83,6.83,6.83,49.46,896320,33,19936,-67
2020-04-03 08:54:49,6.77,6.77,6.77,47.69,898304,33,19949,-68
2020-04-03 08:55:40,6.84,6.84,6.84,51.24,899532,33,19936,-68
2020-04-03 08:56:32,6.81,6.81,6.81,48.90,900372,33,19955,-68
2020-04-03 08:57:25,6.77,6.77,6.77,49.29,898452,33,19931,-68
2020-04-03 08:58:15,6.79,6.79,6.79,48.07,898649,33,19950,-68
2020-04-03 08:59:06,6.83,6.83,6.83,48.99,901424,33,19951,-68
2020-04-03 09:00:08,6.88,6.88,6.88,50.11,895352,33,20326,-69
2020-04-03 09:00:49,6.94,6.94,6.94,51.04,892319,33,19932,-68
2020-04-03 09:01:29,6.96,6.96,6.96,48.62,891749,33,19952,-68
2020-04-03 09:02:01,7.00,7.00,7.00,48.45,895476,33,19999,-68
2020-04-03 09:02:31,6.98,6.98,6.98,46.68,892296,33,19987,-68
2020-04-03 09:03:22,6.91,6.91,6.91,46.89,897249,33,19939,-68
2020-04-03 09:04:13,6.89,6.89,6.89,46.84,895465,33,19932,-68
2020-04-03 09:05:03,6.92,6.92,6.92,47.40,900538,33,20321,-68
2020-04-03 09:05:54,6.88,6.88,6.88,48.00,901411,33,19947,-68
2020-04-03 09:06:45,6.90,6.90,6.90,47.87,898436,33,20333,-68
2020-04-03 09:07:36,6.90,6.90,6.90,48.18,898259,33,19947,-68
2020-04-03 09:08:27,6.95,6.95,6.95,48.36,898320,33,19950,-68
2020-04-03 09:09:17,7.14,7.14,7.14,47.68,898500,33,19944,-68
2020-04-03 09:09:51,7.17,7.17,7.17,46.91,896388,33,19935,-68
2020-04-03 09:10:31,7.15,7.15,7.15,47.18,898349,33,20317,-68
2020-04-03 09:11:09,7.14,7.14,7.14,47.08,892222,33,20038,-68
2020-04-03 09:11:59,7.08,7.08,7.08,46.81,892431,33,20265,-68
2020-04-03 09:12:39,7.08,7.08,7.08,46.36,892294,33,19936,-68
2020-04-03 09:13:29,7.18,7.18,7.18,48.47,898361,33,20258,-67
2020-04-03 09:14:10,7.28,7.28,7.28,47.76,898307,33,19982,-68
2020-04-03 09:15:01,7.32,7.32,7.32,47.02,895163,33,19936,-68
2020-04-03 09:15:32,7.31,7.31,7.31,45.80,892224,33,20270,-68
2020-04-03 09:16:24,7.37,7.37,7.37,46.50,886319,33,19941,-68
2020-04-03 09:17:27,7.38,7.38,7.38,45.22,892353,33,20310,-68
2020-04-03 09:18:20,7.47,7.47,7.47,46.78,898083,33,19935,-68
2020-04-03 09:19:11,7.62,7.62,7.62,47.86,901401,33,20005,-68
2020-04-03 09:20:02,7.72,7.72,7.72,47.66,898411,33,19970,-67
2020-04-03 09:20:56,7.65,7.65,7.65,44.97,895430,33,19947,-68
2020-04-03 09:21:49,7.58,7.58,7.58,45.30,893555,33,19947,-68
2020-04-03 09:22:43,7.49,7.49,7.49,46.20,896998,33,19927,-67
2020-04-03 09:23:34,7.58,7.58,7.58,46.18,896714,33,20324,-68
2020-04-03 09:24:27,7.64,7.64,7.64,45.57,898199,33,19975,-68
2020-04-03 09:25:21,7.70,7.70,7.70,44.73,898370,33,19958,-68
2020-04-03 09:26:12,7.47,7.47,7.47,45.35,896938,33,19932,-68
2020-04-03 09:27:06,7.44,7.44,7.44,44.98,895269,33,19939,-68
2020-04-03 09:27:46,7.45,7.45,7.45,45.05,893555,33,19944,-68
2020-04-03 09:28:40,7.53,7.53,7.53,46.04,895790,33,19932,-68
2020-04-03 09:29:30,7.58,7.58,7.58,45.59,895120,33,19942,-67
2020-04-03 09:30:22,7.59,7.59,7.59,47.27,895402,33,19935,-68
2020-04-03 09:30:52,7.66,7.66,7.66,46.33,894482,33,19979,-68
2020-04-03 09:31:24,7.65,7.65,7.65,44.50,895214,33,20309,-68
2020-04-03 09:32:25,7.58,7.58,7.58,44.55,892295,33,20335,-68
2020-04-03 09:33:15,7.52,7.52,7.52,45.50,889256,33,19932,-67
2020-04-03 09:34:06,7.52,7.52,7.52,44.72,890292,33,19932,-68
2020-04-03 09:34:56,7.62,7.62,7.62,45.38,894221,33,19960,-68
2020-04-03 09:35:47,7.74,7.74,7.74,46.26,899314,33,20010,-68
2020-04-03 09:36:30,7.76,7.76,7.76,45.64,901275,33,19948,-68
2020-04-03 09:37:08,7.77,7.77,7.77,45.14,898408,33,19939,-68
2020-04-03 09:37:41,7.85,7.85,7.85,44.31,898377,33,20320,-68
2020-04-03 09:38:33,7.83,7.83,7.83,44.04,901388,33,19953,-68
2020-04-03 09:39:35,7.84,7.84,7.84,44.82,898222,33,20281,-67
2020-04-03 09:40:13,7.87,7.87,7.87,44.54,898403,33,19973,-68
2020-04-03 09:41:03,8.09,8.09,8.09,46.13,896099,33,19963,-68
2020-04-03 09:41:34,8.22,8.22,8.22,42.56,895158,33,19952,-68
2020-04-03 09:42:28,8.18,8.18,8.18,43.73,895241,33,19932,-68
2020-04-03 09:43:24,8.18,8.18,8.18,44.27,898391,33,20269,-68
2020-04-03 09:43:56,8.03,8.03,8.03,43.69,898235,33,19940,-68
2020-04-03 09:44:36,8.02,8.02,8.02,43.82,895220,33,19971,-69
2020-04-03 09:45:37,7.98,7.98,7.98,43.68,895200,33,19991,-68
2020-04-03 09:46:28,7.94,7.94,7.94,43.08,896341,33,19938,-68
2020-04-03 09:47:20,7.99,7.99,7.99,43.67,895194,33,20313,-68
2020-04-03 09:48:11,8.03,8.03,8.03,44.15,896606,33,19939,-68
2020-04-03 09:49:04,8.08,8.08,8.08,44.34,899402,33,19942,-67
2020-04-03 09:49:42,8.12,8.12,8.12,44.15,899895,33,20314,-68
2020-04-03 09:50:22,8.16,8.16,8.16,43.60,898339,33,19935,-68
2020-04-03 09:51:14,8.17,8.17,8.17,44.35,898640,33,19932,-68
2020-04-03 09:52:05,8.19,8.19,8.19,43.79,898236,33,19936,-68
2020-04-03 09:52:56,8.19,8.19,8.19,43.39,898159,33,19936,-68
2020-04-03 09:53:36,8.13,8.13,8.13,42.12,895192,33,19945,-68
2020-04-03 09:54:27,8.19,8.19,8.19,42.54,892499,33,19971,-68
2020-04-03 09:55:18,8.18,8.18,8.18,42.12,894222,33,19962,-68
2020-04-03 09:56:11,8.19,8.19,8.19,42.89,894457,33,20322,-68
2020-04-03 09:57:02,8.25,8.25,8.25,43.09,895327,33,20353,-68
2020-04-03 09:57:52,8.38,8.38,8.38,41.88,896325,33,20366,-67
2020-04-03 09:58:45,8.37,8.37,8.37,41.68,895139,33,19993,-68
2020-04-03 09:59:36,8.43,8.43,8.43,41.56,892148,33,19944,-67
2020-04-03 10:00:37,8.47,8.47,8.47,43.43,894854,33,20003,-68
2020-04-03 10:01:28,8.33,8.33,8.33,42.45,897408,33,19951,-68
2020-04-03 10:02:22,8.44,8.44,8.44,40.87,898190,33,20005,-68
2020-04-03 10:03:14,8.43,8.43,8.43,41.27,895215,33,19985,-68
2020-04-03 10:03:45,8.48,8.48,8.48,41.82,896886,33,19936,-68
2020-04-03 10:04:44,8.49,8.49,8.49,40.33,898273,33,20302,-68
2020-04-03 10:05:35,8.49,8.49,8.49,39.34,901263,33,19981,-67
2020-04-03 10:06:15,8.52,8.52,8.52,40.32,901010,33,20328,-68
2020-04-03 10:07:16,8.52,8.52,8.52,39.05,898430,33,19931,-68
2020-04-03 10:08:07,8.52,8.52,8.52,39.39,896349,33,20258,-68
2020-04-03 10:08:57,8.50,8.50,8.50,40.48,898472,33,19995,-68
2020-04-03 10:09:28,8.48,8.48,8.48,41.41,901088,33,19961,-68
2020-04-03 10:09:59,8.48,8.48,8.48,40.86,898242,33,19939,-68
2020-04-03 10:10:39,8.43,8.43,8.43,43.28,898217,33,20399,-68
2020-04-03 10:11:29,8.50,8.50,8.50,41.49,898159,33,19931,-68
2020-04-03 10:12:20,8.41,8.41,8.41,41.36,901305,33,19935,-68
2020-04-03 10:13:11,8.45,8.45,8.45,41.52,900292,33,19969,-68
2020-04-03 10:14:01,8.52,8.52,8.52,41.88,899367,33,19966,-68
2020-04-03 10:14:53,8.51,8.51,8.51,40.60,900243,33,20318,-67
2020-04-03 10:15:44,8.59,8.59,8.59,42.06,901252,33,19993,-67
2020-04-03 10:16:35,8.67,8.67,8.67,43.96,901373,33,19931,-68
2020-04-03 10:17:26,8.64,8.64,8.64,40.30,898287,33,19966,-68
2020-04-03 10:18:18,8.66,8.66,8.66,41.30,898286,33,19985,-68
2020-04-03 10:19:17,8.79,8.79,8.79,41.29,898118,33,19946,-68
2020-04-03 10:20:09,9.05,9.05,9.05,39.66,898217,33,19942,-68
2020-04-03 10:20:59,9.12,9.12,9.12,39.43,897143,33,19942,-68
2020-04-03 10:21:51,8.95,8.95,8.95,39.98,891995,33,19932,-68
2020-04-03 10:22:31,8.94,8.94,8.94,40.06,893205,33,19931,-68
2020-04-03 10:23:05,8.91,8.91,8.91,39.90,892294,33,20425,-68
2020-04-03 10:23:55,8.99,8.99,8.99,40.25,898060,33,20282,-67
2020-04-03 10:24:47,9.00,9.00,9.00,40.02,895111,33,19948,-68
2020-04-03 10:25:28,9.07,9.07,9.07,40.21,894955,33,19985,-67
2020-04-03 10:26:19,9.13,9.13,9.13,39.75,889248,33,19936,-68
2020-04-03 10:27:10,9.13,9.13,9.13,42.76,886173,33,19944,-68
2020-04-03 10:28:01,9.08,9.08,9.08,40.21,888300,33,19949,-67
2020-04-03 10:28:41,9.04,9.04,9.04,41.21,894427,33,20334,-68
2020-04-03 10:29:31,9.07,9.07,9.07,40.70,895126,33,19931,-67
2020-04-03 10:30:12,9.23,9.23,9.23,40.50,895153,33,19946,-67
2020-04-03 10:31:10,9.28,9.28,9.28,40.24,895122,33,19931,-68
2020-04-03 10:31:42,9.25,9.25,9.25,39.43,898996,33,19928,-67
2020-04-03 10:32:39,9.38,9.38,9.38,41.50,901487,33,19957,-68
2020-04-03 10:33:10,9.37,9.37,9.37,39.97,898083,33,19932,-67
2020-04-03 10:33:47,9.41,9.41,9.41,38.73,892046,33,20255,-67
2020-04-03 10:34:38,9.25,9.25,9.25,38.91,889184,33,19932,-67
2020-04-03 10:35:29,9.27,9.27,9.27,38.81,891690,33,19940,-67
2020-04-03 10:36:21,9.21,9.21,9.21,41.58,898269,33,19931,-68
2020-04-03 10:37:20,9.42,9.42,9.42,41.84,893259,33,20008,-68
2020-04-03 10:38:11,9.52,9.52,9.52,40.25,892150,33,19974,-68
2020-04-03 10:39:03,9.43,9.43,9.43,38.79,896049,33,19984,-67
2020-04-03 10:39:56,9.26,9.26,9.26,39.45,896336,33,20002,-68
2020-04-03 10:40:34,9.23,9.23,9.23,41.47,898212,33,20377,-68
2020-04-03 10:41:14,9.31,9.31,9.31,40.22,898199,33,20359,-67
2020-04-03 10:42:04,9.29,9.29,9.29,40.34,898084,33,19944,-68
2020-04-03 10:42:35,9.24,9.24,9.24,42.22,898092,33,20318,-68
2020-04-03 10:43:27,9.31,9.31,9.31,39.08,895052,33,19975,-67
2020-04-03 10:44:18,9.38,9.38,9.38,38.94,898510,33,19936,-68
2020-04-03 10:45:22,9.63,9.63,9.63,41.72,898274,33,20036,-67
2020-04-03 10:46:03,9.59,9.59,9.59,38.38,901342,33,19947,-67
2020-04-03 10:46:43,9.79,9.79,9.79,41.64,898065,33,20282,-68
2020-04-03 10:47:33,9.72,9.72,9.72,41.20,898225,33,19974,-68
2020-04-03 10:48:14,9.74,9.74,9.74,39.65,898258,33,19935,-68
2020-04-03 10:48:54,9.80,9.80,9.80,38.46,898193,33,20317,-68
2020-04-03 10:49:44,9.49,9.49,9.49,37.66,895097,33,19952,-67
2020-04-03 10:50:25,9.52,9.52,9.52,37.72,895232,33,19932,-68
2020-04-03 10:51:18,9.62,9.62,9.62,38.35,898296,33,19970,-68
2020-04-03 10:51:59,9.68,9.68,9.68,38.92,898070,33,19975,-68
2020-04-03 10:52:49,9.56,9.56,9.56,38.12,895031,33,20369,-68
2020-04-03 10:53:43,9.58,9.58,9.58,39.26,894980,33,19947,-68
2020-04-03 10:54:23,9.60,9.60,9.60,38.52,896531,33,19962,-68
2020-04-03 10:55:17,9.51,9.51,9.51,38.74,898243,33,20378,-67
2020-04-03 10:56:18,9.62,9.62,9.62,40.32,901207,33,19998,-68
2020-04-03 10:57:16,9.66,9.66,9.66,38.33,898115,33,19975,-67
2020-04-03 10:58:20,9.79,9.79,9.79,38.98,898151,33,19958,-68
2020-04-03 10:59:11,9.86,9.86,9.86,38.12,898105,33,20317,-68
2020-04-03 11:00:01,9.88,9.88,9.88,37.19,898069,33,19935,-68
2020-04-03 11:00:33,9.76,9.76,9.76,37.24,899109,33,20299,-67
2020-04-03 11:01:28,9.85,9.85,9.85,39.55,901244,33,19951,-67
2020-04-03 11:02:08,9.92,9.92,9.92,38.27,898039,33,19952,-68
2020-04-03 11:02:59,9.91,9.91,9.91,36.97,898164,33,20375,-68
2020-04-03 11:03:52,9.90,9.90,9.90,37.40,898071,33,19951,-68
2020-04-03 11:04:42,9.81,9.81,9.81,37.37,898249,33,19982,-68
2020-04-03 11:05:23,9.95,9.95,9.95,37.20,898406,33,19935,-68
2020-04-03 11:06:15,10.08,10.08,10.08,37.14,898122,33,20345,-68
2020-04-03 11:07:09,10.09,10.09,10.09,36.78,898217,33,19945,-68
2020-04-03 11:08:00,10.09,10.09,10.09,37.10,897927,33,19931,-68
2020-04-03 11:08:50,10.14,10.14,10.14,39.39,898073,33,19970,-68
2020-04-03 11:09:56,10.25,10.25,10.25,39.87,899274,33,19931,-68
2020-04-03 11:10:26,10.21,10.21,10.21,37.68,898154,33,19952,-68
2020-04-03 11:11:25,10.36,10.36,10.36,36.36,897950,33,20345,-68
2020-04-03 11:11:56,10.34,10.34,10.34,37.01,895047,33,20262,-68
2020-04-03 11:12:36,10.21,10.21,10.21,36.42,898039,33,19946,-67
2020-04-03 11:13:35,10.29,10.29,10.29,36.55,895149,33,19939,-67
2020-04-03 11:14:26,10.30,10.30,10.30,37.37,898047,33,19962,-68
2020-04-03 11:15:16,10.26,10.26,10.26,36.00,894808,33,19946,-68
2020-04-03 11:16:08,10.28,10.28,10.28,35.79,895232,33,19936,-68
2020-04-03 11:16:59,10.46,10.46,10.46,37.52,896236,33,19987,-68
2020-04-03 11:17:58,10.49,10.49,10.49,35.75,898748,33,19943,-68
2020-04-03 11:18:38,10.54,10.54,10.54,38.32,902053,32,19945,-68
2020-04-03 11:19:31,10.52,10.52,10.52,35.20,898651,33,19944,-68
2020-04-03 11:20:22,10.38,10.38,10.38,34.59,898785,33,20346,-68
2020-04-03 11:21:13,10.28,10.28,10.28,35.57,896965,33,19963,-68
2020-04-03 11:22:19,10.21,10.21,10.21,35.46,898782,33,19931,-68
2020-04-03 11:23:09,10.20,10.20,10.20,36.33,898957,33,20041,-67
2020-04-03 11:24:01,10.39,10.39,10.39,35.76,898571,33,19943,-68
2020-04-03 11:24:32,10.66,10.66,10.66,36.38,895554,33,19951,-68
2020-04-03 11:25:23,10.66,10.66,10.66,34.86,892652,33,20330,-67
2020-04-03 11:26:13,10.69,10.69,10.69,34.82,895596,33,19940,-68
2020-04-03 11:26:53,10.69,10.69,10.69,34.95,898615,33,19940,-68
2020-04-03 11:27:25,10.75,10.75,10.75,34.97,895485,33,20306,-68
2020-04-03 11:28:16,10.92,10.92,10.92,37.27,895642,33,19947,-69
2020-04-03 11:29:15,10.90,10.90,10.90,33.74,895611,33,20297,-68
2020-04-03 11:30:07,10.82,10.82,10.82,33.98,898589,33,19931,-68
2020-04-03 11:30:38,10.87,10.87,10.87,34.19,898807,33,19973,-68
2020-04-03 11:31:28,10.84,10.84,10.84,34.58,898674,33,19989,-68
2020-04-03 11:32:30,10.85,10.85,10.85,34.00,898861,33,20289,-68
2020-04-03 11:33:28,10.87,10.87,10.87,34.21,898551,33,19990,-68
2020-04-03 11:34:08,10.84,10.84,10.84,34.64,895579,33,19946,-68
2020-04-03 11:34:48,10.91,10.91,10.91,33.95,893351,33,19951,-68
2020-04-03 11:35:40,10.93,10.93,10.93,33.30,895472,33,20295,-68
2020-04-03 11:36:30,11.14,11.14,11.14,37.68,898421,33,20273,-68
2020-04-03 11:37:21,11.07,11.07,11.07,35.06,893620,33,19968,-67
2020-04-03 11:38:13,11.22,11.22,11.22,32.63,898729,33,19931,-68
2020-04-03 11:39:08,11.39,11.39,11.39,32.66,893788,33,19940,-68
2020-04-03 11:39:43,11.47,11.47,11.47,35.25,895673,33,19943,-68
2020-04-03 11:40:24,11.63,11.63,11.63,35.67,895675,33,19971,-68
2020-04-03 11:41:05,11.62,11.62,11.62,32.38,898598,33,19947,-67
2020-04-03 11:41:55,11.49,11.49,11.49,32.92,898722,33,19939,-68
2020-04-03 11:42:48,11.46,11.46,11.46,32.48,898741,33,20015,-68
2020-04-03 11:43:29,11.55,11.55,11.55,32.04,898653,33,19948,-68
2020-04-03 11:44:20,11.68,11.68,11.68,34.11,898565,33,19974,-68
2020-04-03 11:45:11,11.95,11.95,11.95,32.03,898542,33,19947,-68
2020-04-03 11:46:01,11.97,11.97,11.97,32.18,898583,33,19931,-68
2020-04-03 11:46:56,12.27,12.27,12.27,34.38,894598,33,19963,-68
2020-04-03 11:47:54,12.24,12.24,12.24,30.44,894055,33,19950,-68
2020-04-03 11:48:45,12.52,12.52,12.52,30.96,897138,33,19946,-68
2020-04-03 11:49:38,12.88,12.88,12.88,31.86,895365,33,19973,-67
2020-04-03 11:50:28,13.02,13.02,13.02,29.69,893681,33,19970,-68
2020-04-03 11:51:19,12.95,12.95,12.95,29.44,893664,33,19979,-68
2020-04-03 11:52:15,12.91,12.91,12.91,30.17,893611,33,19942,-68
2020-04-03 11:53:08,12.95,12.95,12.95,30.28,897224,33,19962,-68
2020-04-03 11:54:01,13.12,13.12,13.12,30.39,897310,33,19935,-68
2020-04-03 11:54:52,12.99,12.99,12.99,30.13,898663,33,19978,-68
2020-04-03 11:55:42,12.97,12.97,12.97,31.37,898661,33,19969,-69
2020-04-03 11:56:32,12.84,12.84,12.84,30.72,898569,33,19955,-68
2020-04-03 11:57:23,13.01,13.01,13.01,30.58,898407,33,19995,-68
2020-04-03 11:58:14,13.28,13.28,13.28,30.83,899614,33,19977,-68
2020-04-03 11:59:07,13.32,13.32,13.32,28.89,898769,33,20007,-68
2020-04-03 11:59:57,13.37,13.37,13.37,29.29,898675,33,19942,-67
2020-04-03 12:00:50,13.05,13.05,13.05,28.88,899832,33,19950,-68
2020-04-03 12:01:55,13.39,13.39,13.39,28.00,898370,33,19931,-68
2020-04-03 12:02:45,13.62,13.62,13.62,27.46,898489,33,19935,-68
2020-04-03 12:03:37,13.56,13.56,13.56,28.84,898551,33,19932,-67
2020-04-03 12:04:28,13.95,13.95,13.95,27.34,896623,33,19941,-68
2020-04-03 12:05:19,13.82,13.82,13.82,29.03,898641,33,19974,-67
2020-04-03 12:06:09,14.37,14.37,14.37,28.40,899566,33,19973,-68
2020-04-03 12:06:49,14.73,14.73,14.73,25.94,901715,33,19953,-68
2020-04-03 12:07:41,14.91,14.91,14.91,26.50,898474,33,19943,-68
2020-04-03 12:08:33,14.72,14.72,14.72,27.01,898583,33,20297,-68
2020-04-03 12:09:36,14.84,14.84,14.84,26.50,898490,33,19940,-67
2020-04-03 12:10:33,14.58,14.58,14.58,26.97,901501,33,19998,-68
2020-04-03 12:11:25,15.35,15.35,15.35,24.83,895374,33,19970,-67
2020-04-03 12:12:18,15.17,15.17,15.17,24.96,895592,33,20303,-68
2020-04-03 12:13:08,15.35,15.35,15.35,24.12,892255,33,19955,-68
2020-04-03 12:13:59,16.33,16.33,16.33,22.76,891219,33,19936,-68
2020-04-03 12:14:54,15.89,15.89,15.89,23.37,891508,33,19967,-68
2020-04-03 12:15:52,15.73,15.73,15.73,23.50,896854,33,19955,-68
2020-04-03 12:16:42,15.59,15.59,15.59,24.24,895441,33,20358,-68
2020-04-03 12:17:35,15.73,15.73,15.73,24.42,893948,33,19980,-68
2020-04-03 12:18:16,16.05,16.05,16.05,24.45,896866,33,19963,-68
2020-04-03 12:19:06,16.23,16.23,16.23,23.29,895867,33,19939,-68
2020-04-03 12:19:57,16.32,16.32,16.32,22.62,895458,33,19943,-67
2020-04-03 12:20:47,16.30,16.30,16.30,22.56,895544,33,19947,-67
2020-04-03 12:21:28,17.66,17.66,17.66,21.76,896525,33,19952,-67
2020-04-03 12:22:24,17.13,17.13,17.13,23.35,895438,33,19955,-68
2020-04-03 12:23:24,16.87,16.87,16.87,23.68,892424,33,19932,-68
2020-04-03 12:24:14,17.05,17.05,17.05,23.44,894941,33,19940,-68
2020-04-03 12:25:05,16.32,16.32,16.32,24.51,899273,33,19939,-68
2020-04-03 12:25:56,15.76,15.76,15.76,25.44,898388,33,19942,-68
2020-04-03 12:26:50,16.06,16.06,16.06,23.70,895363,33,19946,-68
2020-04-03 12:27:44,16.14,16.14,16.14,23.56,893604,33,19955,-68
2020-04-03 12:28:38,16.51,16.51,16.51,23.84,891004,33,19951,-68
2020-04-03 12:29:32,17.38,17.38,17.38,22.45,893645,33,19940,-67
2020-04-03 12:30:23,17.67,17.67,17.67,22.36,897229,33,19939,-68
2020-04-03 12:31:03,16.33,16.33,16.33,22.68,900513,33,19943,-67
2020-04-03 12:31:54,17.23,17.23,17.23,21.99,898943,33,19947,-68
2020-04-03 12:32:44,17.07,17.07,17.07,21.56,898791,33,20322,-68
2020-04-03 12:33:35,17.11,17.11,17.11,22.60,892622,33,20370,-68
2020-04-03 12:34:25,16.58,16.58,16.58,22.50,893554,33,20347,-68
2020-04-03 12:35:16,17.42,17.42,17.42,22.62,894345,33,20294,-68
2020-04-03 12:36:10,17.55,17.55,17.55,22.54,895415,33,19974,-68
2020-04-03 12:37:01,17.37,17.37,17.37,23.27,893819,33,19928,-68
2020-04-03 12:37:53,17.62,17.62,17.62,24.30,896955,33,19952,-68
2020-04-03 12:38:33,17.69,17.69,17.69,22.36,899743,33,19982,-68
2020-04-03 12:39:36,18.96,18.96,18.96,19.96,898699,33,20276,-68
2020-04-03 12:40:35,18.87,18.87,18.87,20.40,898724,33,19946,-68
2020-04-03 12:41:26,18.80,18.80,18.80,19.93,898658,33,20002,-68
2020-04-03 12:42:06,18.91,18.91,18.91,21.80,898925,33,19931,-68
2020-04-03 12:42:58,18.43,18.43,18.43,23.34,899360,33,19993,-68
2020-04-03 12:43:53,18.53,18.53,18.53,21.53,898627,33,20273,-68
2020-04-03 12:44:43,19.07,19.07,19.07,21.86,895635,33,19982,-67
2020-04-03 12:45:23,19.59,19.59,19.59,18.79,897075,33,19943,-68
2020-04-03 12:46:14,19.77,19.77,19.77,18.65,895528,33,20004,-68
2020-04-03 12:46:55,18.76,18.76,18.76,19.65,892367,33,19947,-69
2020-04-03 12:47:45,17.89,17.89,17.89,19.59,889385,33,19928,-68
2020-04-03 12:48:41,17.40,17.40,17.40,20.42,892486,33,20292,-68
2020-04-03 12:49:32,16.29,16.29,16.29,22.29,896883,33,19947,-68
2020-04-03 12:50:30,15.18,15.18,15.18,23.60,898544,33,19932,-68
2020-04-03 12:51:02,14.58,14.58,14.58,25.89,898719,33,19950,-68
2020-04-03 12:51:45,15.14,15.14,15.14,24.44,898696,33,20371,-68
2020-04-03 12:52:38,16.12,16.12,16.12,23.46,898222,33,20325,-69
2020-04-03 12:53:18,15.87,15.87,15.87,23.71,898307,33,19931,-68
2020-04-03 12:54:09,16.31,16.31,16.31,24.65,898402,33,19940,-68
2020-04-03 12:55:00,16.55,16.55,16.55,24.84,898516,33,19990,-68
2020-04-03 12:55:52,16.63,16.63,16.63,22.52,895250,33,20342,-68
2020-04-03 12:56:51,17.24,17.24,17.24,22.44,892465,33,20315,-68
2020-04-03 12:57:45,18.83,18.83,18.83,21.06,894180,33,19932,-68
2020-04-03 12:58:36,20.21,20.21,20.21,18.53,897828,33,19931,-68
2020-04-03 12:59:28,19.36,19.36,19.36,19.62,895333,33,20058,-67
2020-04-03 13:00:19,20.07,20.07,20.07,20.24,895474,33,19932,-68
2020-04-03 13:01:10,22.04,22.04,22.04,17.18,897722,33,20294,-68
2020-04-03 13:02:09,21.79,21.79,21.79,16.64,901497,33,19965,-68
2020-04-03 13:03:00,20.09,20.09,20.09,18.13,898282,33,20333,-66
2020-04-03 13:03:50,17.86,17.86,17.86,21.08,895197,33,20243,-68
2020-04-03 13:04:41,17.92,17.92,17.92,21.02,895353,33,19945,-68
2020-04-03 13:05:32,19.25,19.25,19.25,19.28,897704,33,19946,-68
2020-04-03 13:06:23,19.83,19.83,19.83,18.90,901580,33,19943,-68
2020-04-03 13:07:15,19.14,19.14,19.14,21.58,895234,33,20309,-68
2020-04-03 13:08:05,18.36,18.36,18.36,21.30,892262,33,20338,-68
2020-04-03 13:08:56,17.22,17.22,17.22,23.62,891670,33,20319,-68
2020-04-03 13:09:56,16.14,16.14,16.14,24.30,895315,33,20282,-69
2020-04-03 13:10:37,15.84,15.84,15.84,24.21,897633,33,19946,-69
2020-04-03 13:11:34,14.94,14.94,14.94,25.53,894356,33,20389,-68
2020-04-03 13:12:25,14.54,14.54,14.54,26.29,895423,33,19932,-69
2020-04-03 13:13:17,14.36,14.36,14.36,26.59,891075,33,19932,-68
2020-04-03 13:14:11,14.09,14.09,14.09,27.20,895339,33,19939,-68
2020-04-03 13:15:01,13.74,13.74,13.74,28.57,898258,33,20372,-68
2020-04-03 13:15:53,13.18,13.18,13.18,28.44,897094,33,19966,-68
2020-04-03 13:16:43,12.87,12.87,12.87,29.35,896624,33,19940,-68
2020-04-03 13:17:34,13.26,13.26,13.26,29.90,898346,33,19943,-68
2020-04-03 13:18:25,14.21,14.21,14.21,27.95,895195,33,20019,-68
2020-04-03 13:19:16,15.35,15.35,15.35,26.32,896387,33,19931,-68
2020-04-03 13:20:07,16.59,16.59,16.59,24.56,898438,33,20397,-68
2020-04-03 13:20:57,17.06,17.06,17.06,23.25,898715,33,19965,-68
2020-04-03 13:21:50,18.63,18.63,18.63,21.67,898280,33,19948,-68
2020-04-03 13:22:41,19.08,19.08,19.08,20.32,898384,33,19954,-68
2020-04-03 13:23:21,20.45,20.45,20.45,18.74,898464,33,19931,-68
2020-04-03 13:24:12,21.90,21.90,21.90,17.55,898252,33,19931,-68
2020-04-03 13:25:03,21.43,21.43,21.43,17.47,895036,33,19932,-68
2020-04-03 13:25:53,21.58,21.58,21.58,17.00,893223,33,19955,-68
2020-04-03 13:26:44,22.55,22.55,22.55,16.05,893177,33,19932,-66
2020-04-03 13:27:35,21.98,21.98,21.98,17.23,895107,33,19978,-68
2020-04-03 13:28:25,20.72,20.72,20.72,17.87,896296,33,19963,-68
2020-04-03 13:29:23,20.94,20.94,20.94,17.81,893141,33,19932,-68
2020-04-03 13:30:14,20.12,20.12,20.12,18.41,892278,33,19932,-68
2020-04-03 13:31:05,20.53,20.53,20.53,18.56,895919,33,19960,-68
2020-04-03 13:31:55,19.45,19.45,19.45,20.15,895204,33,19932,-68
2020-04-03 13:32:46,18.33,18.33,18.33,21.51,896456,33,19946,-68
2020-04-03 13:33:39,16.90,16.90,16.90,23.99,896153,33,19938,-68
2020-04-03 13:34:19,16.53,16.53,16.53,23.72,895125,33,19938,-68
2020-04-03 13:35:11,16.02,16.02,16.02,24.46,892057,33,19927,-68
2020-04-03 13:36:01,15.72,15.72,15.72,24.94,892491,33,19933,-68
2020-04-03 13:36:55,14.79,14.79,14.79,26.07,894491,33,19932,-68
2020-04-03 13:37:35,13.97,13.97,13.97,26.99,898166,33,20242,-68
2020-04-03 13:38:28,14.13,14.13,14.13,27.27,892131,33,20378,-68
2020-04-03 13:39:19,13.72,13.72,13.72,27.86,892354,33,19955,-68
2020-04-03 13:40:19,13.75,13.75,13.75,29.75,891755,33,19943,-68
2020-04-03 13:41:11,14.15,14.15,14.15,27.72,894906,33,19962,-68
2020-04-03 13:42:01,14.90,14.90,14.90,27.08,897632,33,19935,-68
2020-04-03 13:42:53,15.29,15.29,15.29,26.14,896409,33,19932,-68
2020-04-03 13:43:45,15.27,15.27,15.27,25.34,895154,33,20345,-68
2020-04-03 13:44:38,15.02,15.02,15.02,26.97,896637,33,20392,-68
2020-04-03 13:45:18,14.46,14.46,14.46,26.62,898323,33,20359,-67
2020-04-03 13:46:10,14.09,14.09,14.09,28.73,901318,33,19949,-68
2020-04-03 13:47:00,13.82,13.82,13.82,28.58,895223,33,19942,-68
2020-04-03 13:47:51,13.52,13.52,13.52,29.17,895197,33,19991,-68
2020-04-03 13:48:47,13.41,13.41,13.41,28.68,894257,33,20301,-68
2020-04-03 13:49:45,13.10,13.10,13.10,29.52,895084,33,19928,-67
2020-04-03 13:50:36,13.07,13.07,13.07,29.56,894684,33,20307,-68
2020-04-03 13:51:29,12.93,12.93,12.93,30.13,897103,33,19945,-68
2020-04-03 13:52:09,12.48,12.48,12.48,31.36,896337,33,19969,-68
2020-04-03 13:53:03,12.39,12.39,12.39,30.65,898217,33,19973,-68
2020-04-03 13:53:54,12.67,12.67,12.67,31.51,895491,33,19951,-69
2020-04-03 13:54:46,12.53,12.53,12.53,30.70,895184,33,19944,-69
2020-04-03 13:55:37,12.45,12.45,12.45,29.94,896451,33,19931,-68
2020-04-03 13:56:33,12.29,12.29,12.29,30.36,898123,33,19989,-68
2020-04-03 13:57:25,12.11,12.11,12.11,30.75,895036,33,19943,-68
2020-04-03 13:58:16,12.13,12.13,12.13,30.66,893772,33,20011,-68
2020-04-03 13:59:15,12.01,12.01,12.01,30.87,893359,33,19955,-68
2020-04-03 14:00:06,12.07,12.07,12.07,31.42,895245,33,20297,-68
2020-04-03 14:00:57,11.90,11.90,11.90,31.29,900193,33,19931,-69
2020-04-03 14:01:47,12.02,12.02,12.02,29.91,901182,33,19931,-68
2020-04-03 14:02:18,12.08,12.08,12.08,29.69,895101,33,20306,-68
2020-04-03 14:03:09,12.12,12.12,12.12,30.22,895233,33,19939,-68
2020-04-03 14:03:59,12.05,12.05,12.05,31.87,894989,33,19995,-68
2020-04-03 14:04:58,12.09,12.09,12.09,31.54,898165,33,19935,-68
2020-04-03 14:05:48,12.15,12.15,12.15,30.56,896378,33,20368,-68
2020-04-03 14:06:44,11.98,11.98,11.98,31.32,897344,33,19955,-70
2020-04-03 14:07:35,12.08,12.08,12.08,29.72,898013,33,19931,-68
2020-04-03 14:08:26,12.15,12.15,12.15,29.91,898296,33,19935,-68
2020-04-03 14:09:17,12.26,12.26,12.26,29.92,896254,33,19966,-68
2020-04-03 14:10:08,12.53,12.53,12.53,29.25,897109,33,19989,-68
2020-04-03 14:10:39,12.60,12.60,12.60,28.55,897431,33,19943,-68
2020-04-03 14:11:30,12.65,12.65,12.65,28.52,894917,33,20050,-68
2020-04-03 14:12:10,13.39,13.39,13.39,27.30,892157,33,19940,-69
2020-04-03 14:13:00,14.81,14.81,14.81,25.44,889098,33,20318,-68
2020-04-03 14:13:31,15.65,15.65,15.65,24.50,892079,33,20370,-68
2020-04-03 14:14:24,15.92,15.92,15.92,23.56,895138,33,19962,-68
2020-04-03 14:15:15,16.37,16.37,16.37,23.08,901037,33,19941,-68
2020-04-03 14:15:55,16.16,16.16,16.16,23.49,895114,33,20315,-68
2020-04-03 14:16:26,15.72,15.72,15.72,24.73,895145,33,19974,-68
2020-04-03 14:17:06,15.49,15.49,15.49,23.63,898165,33,20376,-68
2020-04-03 14:17:46,15.22,15.22,15.22,23.66,898060,33,19932,-68
2020-04-03 14:18:36,15.31,15.31,15.31,23.69,898254,33,20007,-68
2020-04-03 14:19:28,15.40,15.40,15.40,23.69,898010,33,19965,-68
2020-04-03 14:20:18,15.17,15.17,15.17,24.59,901252,33,19931,-68
2020-04-03 14:21:09,14.88,14.88,14.88,25.35,900217,33,19931,-68
2020-04-03 14:22:02,14.56,14.56,14.56,26.23,902400,32,19996,-68
2020-04-03 14:22:52,13.78,13.78,13.78,29.74,904526,32,19984,-68
2020-04-03 14:23:33,13.60,13.60,13.60,28.01,901859,32,20375,-68
2020-04-03 14:24:25,13.33,13.33,13.33,27.26,898169,33,19950,-68
2020-04-03 14:25:05,13.43,13.43,13.43,28.39,898246,33,19995,-68
2020-04-03 14:26:03,13.26,13.26,13.26,29.24,895193,33,19935,-68
2020-04-03 14:26:34,13.15,13.15,13.15,27.88,895087,33,19954,-68
2020-04-03 14:27:14,12.67,12.67,12.67,29.11,892044,33,19932,-67
2020-04-03 14:28:04,12.75,12.75,12.75,28.29,895236,33,19936,-68
2020-04-03 14:28:57,12.81,12.81,12.81,28.75,898197,33,19931,-68
2020-04-03 14:29:38,13.13,13.13,13.13,28.01,898187,33,19958,-68
2020-04-03 14:30:35,13.09,13.09,13.09,27.82,898090,33,20285,-68
2020-04-03 14:31:06,13.15,13.15,13.15,28.59,898997,33,19958,-68
2020-04-03 14:31:57,13.35,13.35,13.35,27.80,901174,33,19985,-68
2020-04-03 14:32:48,13.34,13.34,13.34,27.81,904485,32,20329,-68
2020-04-03 14:33:56,13.23,13.23,13.23,29.43,904165,32,20011,-68
2020-04-03 14:34:47,13.26,13.26,13.26,28.87,898162,33,19965,-68
2020-04-03 14:35:44,13.16,13.16,13.16,28.79,891829,33,19932,-68
2020-04-03 14:36:25,13.08,13.08,13.08,30.21,893862,33,19947,-68
2020-04-03 14:37:22,13.01,13.01,13.01,30.60,895939,33,19955,-68
2020-04-03 14:38:13,13.39,13.39,13.39,29.29,898263,33,19931,-69
2020-04-03 14:39:04,13.10,13.10,13.10,30.31,898437,33,19946,-68
2020-04-03 14:39:44,13.20,13.20,13.20,29.93,897947,33,19931,-68
2020-04-03 14:40:24,13.65,13.65,13.65,30.20,898138,33,20306,-68
2020-04-03 14:41:04,14.06,14.06,14.06,30.65,898283,33,19943,-68
2020-04-03 14:41:57,14.72,14.72,14.72,27.83,898064,33,19932,-68
2020-04-03 14:42:48,14.95,14.95,14.95,26.72,895039,33,19940,-68
2020-04-03 14:43:54,15.64,15.64,15.64,25.68,896636,33,19943,-68
2020-04-03 14:44:45,16.25,16.25,16.25,25.01,897677,33,19951,-68
2020-04-03 14:45:25,16.60,16.60,16.60,23.76,897980,33,19979,-67
2020-04-03 14:46:17,16.32,16.32,16.32,24.57,895110,33,19931,-68
2020-04-03 14:46:58,16.42,16.42,16.42,25.44,898093,33,20313,-68
2020-04-03 14:47:48,16.63,16.63,16.63,24.46,898522,32,19947,-67
2020-04-03 14:48:47,17.64,17.64,17.64,23.90,904396,32,19939,-68
2020-04-03 14:49:44,17.43,17.43,17.43,24.11,899130,33,19947,-68
2020-04-03 14:50:36,16.17,16.17,16.17,25.24,895715,33,19979,-68
2020-04-03 14:51:28,15.99,15.99,15.99,26.33,897097,33,20310,-68
2020-04-03 14:52:08,15.69,15.69,15.69,24.70,898152,33,19990,-68
2020-04-03 14:53:01,16.14,16.14,16.14,24.07,898557,33,19943,-68
2020-04-03 14:53:52,15.53,15.53,15.53,25.83,898912,33,19932,-68
2020-04-03 14:54:43,14.98,14.98,14.98,25.98,900524,33,19949,-68
2020-04-03 14:55:23,14.74,14.74,14.74,28.10,898847,33,19935,-68
2020-04-03 14:56:13,14.09,14.09,14.09,26.42,898940,33,20006,-68
2020-04-03 14:56:54,13.83,13.83,13.83,27.98,895594,33,19932,-67
2020-04-03 14:57:45,13.59,13.59,13.59,28.34,892817,33,19948,-67
2020-04-03 14:58:23,13.53,13.53,13.53,27.75,895805,33,20324,-68
2020-04-03 14:59:14,13.61,13.61,13.61,27.71,898816,33,20456,-68
2020-04-03 15:00:04,13.31,13.31,13.31,28.26,895673,33,19935,-68
2020-04-03 15:00:35,13.23,13.23,13.23,28.74,897022,33,19950,-68
2020-04-03 15:01:07,12.80,12.80,12.80,29.86,898634,33,19978,-68
2020-04-03 15:02:01,12.52,12.52,12.52,30.32,900972,33,19949,-68
2020-04-03 15:02:54,12.64,12.64,12.64,30.29,901865,33,19935,-68
2020-04-03 15:03:24,12.68,12.68,12.68,30.13,895558,33,19962,-68
2020-04-03 15:04:16,12.78,12.78,12.78,29.86,895842,33,19951,-68
2020-04-03 15:05:06,12.69,12.69,12.69,30.09,895594,33,20267,-68
2020-04-03 15:05:58,12.51,12.51,12.51,32.72,901802,33,19939,-68
2020-04-03 15:06:48,12.23,12.23,12.23,31.71,899707,33,19969,-68
2020-04-03 15:07:28,12.19,12.19,12.19,31.43,894372,33,19944,-68
2020-04-03 15:08:20,12.24,12.24,12.24,31.26,895742,33,20314,-68
2020-04-03 15:09:11,12.27,12.27,12.27,31.18,898908,32,19973,-68
2020-04-03 15:10:01,12.10,12.10,12.10,32.56,902551,32,19931,-68
2020-04-03 15:10:41,12.04,12.04,12.04,33.34,898649,33,20400,-68
2020-04-03 15:11:31,11.83,11.83,11.83,34.91,895657,33,20314,-68
2020-04-03 15:12:30,11.94,11.94,11.94,35.23,895804,33,19939,-68
2020-04-03 15:13:21,12.59,12.59,12.59,32.91,901666,33,20328,-67
2020-04-03 15:14:14,13.11,13.11,13.11,31.15,900555,33,20353,-68
2020-04-03 15:15:06,13.24,13.24,13.24,30.68,897271,33,19983,-68
2020-04-03 15:15:46,12.95,12.95,12.95,30.91,897018,33,20338,-68
2020-04-03 15:16:38,12.80,12.80,12.80,32.46,898790,33,19973,-67
2020-04-03 15:17:44,12.69,12.69,12.69,31.37,898759,33,19939,-68
2020-04-03 15:18:38,12.52,12.52,12.52,31.69,898999,33,19950,-68
2020-04-03 15:19:08,12.50,12.50,12.50,31.77,898575,33,19951,-68
2020-04-03 15:19:59,12.43,12.43,12.43,32.38,898655,33,19928,-68
2020-04-03 15:20:30,12.35,12.35,12.35,32.26,895506,33,19935,-68
2020-04-03 15:21:20,12.28,12.28,12.28,32.54,898766,33,20302,-68
2020-04-03 15:22:12,12.52,12.52,12.52,32.32,898720,33,19939,-68
2020-04-03 15:23:03,12.49,12.49,12.49,31.93,903526,32,19946,-68
2020-04-03 15:23:54,12.55,12.55,12.55,31.93,901771,33,19943,-68
2020-04-03 15:24:48,12.45,12.45,12.45,34.06,898855,33,19983,-68
2020-04-03 15:25:28,12.52,12.52,12.52,33.61,898705,33,20439,-68
2020-04-03 15:26:18,12.46,12.46,12.46,33.01,895995,33,20278,-68
2020-04-03 15:27:09,12.36,12.36,12.36,32.51,901689,33,19927,-68
2020-04-03 15:27:59,12.22,12.22,12.22,33.11,894617,33,19995,-68
2020-04-03 15:28:50,12.37,12.37,12.37,31.80,894677,33,20329,-68
2020-04-03 15:29:40,12.52,12.52,12.52,31.60,891544,33,19932,-67
2020-04-03 15:30:33,12.57,12.57,12.57,31.76,896511,33,19991,-68
2020-04-03 15:31:25,12.58,12.58,12.58,31.32,899834,33,19950,-68
2020-04-03 15:32:16,12.42,12.42,12.42,31.55,901687,33,20332,-68
2020-04-03 15:33:11,12.47,12.47,12.47,31.45,901668,33,20261,-68
2020-04-03 15:34:03,12.41,12.41,12.41,31.80,898526,33,19928,-68
2020-04-03 15:34:54,12.64,12.64,12.64,30.89,898644,33,19950,-68
2020-04-03 15:35:46,12.57,12.57,12.57,31.41,899838,33,20006,-68
2020-04-03 15:36:45,12.46,12.46,12.46,31.47,901728,33,20388,-68
2020-04-03 15:37:15,12.21,12.21,12.21,32.26,898588,33,19946,-68
2020-04-03 15:38:06,12.18,12.18,12.18,32.67,898753,33,19939,-68
2020-04-03 15:38:57,12.35,12.35,12.35,32.64,898705,33,19942,-68
2020-04-03 15:39:47,12.32,12.32,12.32,32.07,899728,33,19935,-68
2020-04-03 15:40:27,11.98,11.98,11.98,33.55,897555,33,19928,-68
2020-04-03 15:41:20,11.96,11.96,11.96,32.75,892424,33,19947,-68
2020-04-03 15:42:17,11.91,11.91,11.91,33.41,898570,33,20337,-68
2020-04-03 15:43:08,12.29,12.29,12.29,32.47,897368,33,20350,-68
2020-04-03 15:43:58,12.33,12.33,12.33,32.82,898607,33,20381,-68
2020-04-03 15:44:49,12.52,12.52,12.52,32.27,902708,32,20320,-68
2020-04-03 15:45:48,12.51,12.51,12.51,32.04,901508,33,19982,-68
2020-04-03 15:46:19,12.51,12.51,12.51,32.59,899859,33,20054,-68
2020-04-03 15:46:49,12.26,12.26,12.26,32.22,895600,33,20134,-68
2020-04-03 15:47:42,12.26,12.26,12.26,32.90,895329,33,19931,-68
2020-04-03 15:48:32,12.27,12.27,12.27,32.47,892541,33,19963,-68
2020-04-03 15:49:24,12.25,12.25,12.25,31.58,897965,33,19970,-68
2020-04-03 15:50:15,12.10,12.10,12.10,31.75,898526,33,19991,-68
2020-04-03 15:51:05,12.05,12.05,12.05,31.94,898622,33,19931,-68
2020-04-03 15:52:05,12.05,12.05,12.05,32.18,896711,33,19935,-68
2020-04-03 15:52:58,11.94,11.94,11.94,32.97,898485,33,19995,-68
2020-04-03 15:53:48,12.08,12.08,12.08,31.84,898785,33,19931,-68
2020-04-03 15:54:39,12.26,12.26,12.26,31.79,898760,33,20251,-68
2020-04-03 15:55:32,12.26,12.26,12.26,31.85,898501,33,20010,-68
2020-04-03 15:56:03,12.54,12.54,12.54,31.50,900103,33,19935,-68
2020-04-03 15:56:53,12.85,12.85,12.85,32.12,895454,33,19932,-69
2020-04-03 15:57:52,13.04,13.04,13.04,32.01,895421,33,20394,-68
2020-04-03 15:58:32,13.06,13.06,13.06,31.01,899397,33,19931,-68
2020-04-03 15:59:22,13.07,13.07,13.07,30.77,898573,33,19936,-68
2020-04-03 16:00:14,12.76,12.76,12.76,33.04,898557,33,19939,-68
2020-04-03 16:00:45,12.70,12.70,12.70,32.58,899584,33,19994,-68
2020-04-03 16:01:16,12.71,12.71,12.71,32.78,898368,33,19943,-68
2020-04-03 16:02:07,12.52,12.52,12.52,32.15,898685,33,19969,-68
2020-04-03 16:03:00,12.38,12.38,12.38,33.21,898459,33,19939,-68
2020-04-03 16:03:50,12.35,12.35,12.35,33.71,898388,33,19961,-68
2020-04-03 16:04:28,12.16,12.16,12.16,33.53,898370,33,19970,-68
2020-04-03 16:05:19,12.17,12.17,12.17,33.45,895340,33,19963,-67
2020-04-03 16:06:14,11.92,11.92,11.92,35.24,895581,33,19947,-68
2020-04-03 16:07:04,12.12,12.12,12.12,33.34,898534,33,20374,-68
2020-04-03 16:07:55,12.27,12.27,12.27,33.10,898504,33,19955,-68
2020-04-03 16:08:46,12.25,12.25,12.25,32.97,898582,33,20383,-68
2020-04-03 16:09:26,12.05,12.05,12.05,33.93,898589,33,20258,-68
2020-04-03 16:09:58,11.82,11.82,11.82,33.58,901687,33,20297,-68
2020-04-03 16:10:50,11.89,11.89,11.89,33.66,901748,33,20308,-68
2020-04-03 16:11:41,11.90,11.90,11.90,34.06,901586,33,19960,-68
2020-04-03 16:12:35,11.86,11.86,11.86,34.23,898961,33,19986,-68
2020-04-03 16:13:30,11.68,11.68,11.68,35.76,898922,33,19950,-68
2020-04-03 16:14:20,11.55,11.55,11.55,35.69,898620,33,19991,-68
2020-04-03 16:15:11,11.59,11.59,11.59,34.92,895292,33,20314,-68
2020-04-03 16:16:05,11.54,11.54,11.54,34.79,896605,33,19998,-68
2020-04-03 16:16:55,11.65,11.65,11.65,34.17,893800,33,19950,-68
2020-04-03 16:17:47,11.54,11.54,11.54,34.05,892374,33,19963,-68
2020-04-03 16:18:38,11.41,11.41,11.41,34.36,895063,33,19932,-68
2020-04-03 16:19:28,11.14,11.14,11.14,35.28,899809,33,19931,-67
2020-04-03 16:20:19,11.11,11.11,11.11,35.06,898581,33,20332,-68
2020-04-03 16:21:11,10.95,10.95,10.95,35.72,898453,33,19931,-68
2020-04-03 16:22:01,11.03,11.03,11.03,34.92,896559,33,19945,-68
2020-04-03 16:22:52,10.97,10.97,10.97,35.77,897624,33,19950,-68
2020-04-03 16:23:44,10.82,10.82,10.82,36.69,896464,33,20359,-68
2020-04-03 16:24:35,10.82,10.82,10.82,36.68,893709,33,20322,-68
2020-04-03 16:25:26,10.79,10.79,10.79,36.13,898439,32,19956,-68
2020-04-03 16:26:17,10.80,10.80,10.80,36.43,899614,33,20366,-68
2020-04-03 16:27:07,10.88,10.88,10.88,35.57,901500,33,20007,-68
2020-04-03 16:27:58,10.90,10.90,10.90,35.46,898413,33,19931,-68
2020-04-03 16:28:49,10.96,10.96,10.96,35.62,898576,33,20360,-68
2020-04-03 16:29:39,10.90,10.90,10.90,36.75,898371,33,20298,-68
2020-04-03 16:30:30,10.95,10.95,10.95,36.37,901727,33,20002,-68
2020-04-03 16:31:20,10.95,10.95,10.95,35.93,902736,32,19958,-68
2020-04-03 16:32:11,10.96,10.96,10.96,35.67,897396,33,19941,-68
2020-04-03 16:33:01,10.84,10.84,10.84,35.97,895372,33,19951,-68
2020-04-03 16:33:53,10.91,10.91,10.91,35.86,897450,33,19951,-68
2020-04-03 16:34:44,10.92,10.92,10.92,35.71,901533,33,19949,-68
2020-04-03 16:35:35,10.92,10.92,10.92,36.04,898486,33,19977,-68
2020-04-03 16:36:28,10.92,10.92,10.92,36.17,895384,33,19959,-68
2020-04-03 16:37:19,10.85,10.85,10.85,37.45,893649,33,19932,-68
2020-04-03 16:38:09,10.82,10.82,10.82,37.63,896841,33,19951,-68
2020-04-03 16:39:02,10.81,10.81,10.81,38.70,902797,32,19969,-68
2020-04-03 16:39:34,10.71,10.71,10.71,37.98,904963,32,19938,-68
2020-04-03 16:40:04,10.74,10.74,10.74,36.71,901610,33,19935,-68
2020-04-03 16:40:35,10.77,10.77,10.77,36.56,896021,33,19951,-68
2020-04-03 16:41:26,10.84,10.84,10.84,36.33,892237,33,19984,-68
2020-04-03 16:42:18,10.88,10.88,10.88,36.36,892288,33,19940,-68
2020-04-03 16:43:09,10.84,10.84,10.84,36.70,896578,33,19958,-68
2020-04-03 16:43:59,10.88,10.88,10.88,36.90,893599,33,20318,-68
2020-04-03 16:44:50,10.88,10.88,10.88,37.08,892372,33,19993,-68
2020-04-03 16:45:48,10.81,10.81,10.81,36.90,894405,33,19973,-68
2020-04-03 16:46:40,10.66,10.66,10.66,38.00,900169,33,20317,-68
2020-04-03 16:47:21,10.61,10.61,10.61,38.29,901390,33,20031,-68
2020-04-03 16:48:11,10.64,10.64,10.64,37.91,895347,33,19943,-68
2020-04-03 16:49:03,10.72,10.72,10.72,37.32,892356,33,19958,-68
2020-04-03 16:49:53,10.58,10.58,10.58,37.60,897903,33,19958,-68
2020-04-03 16:50:44,10.56,10.56,10.56,38.42,899536,33,20310,-68
2020-04-03 16:51:38,10.61,10.61,10.61,37.51,897120,33,19963,-67
2020-04-03 16:52:29,10.59,10.59,10.59,38.19,895488,33,20019,-68
2020-04-03 16:53:28,10.49,10.49,10.49,39.10,896827,33,20003,-68
2020-04-03 16:54:20,10.49,10.49,10.49,38.01,892337,33,19996,-68
2020-04-03 16:55:11,10.49,10.49,10.49,37.91,895294,33,20443,-68
2020-04-03 16:56:08,10.52,10.52,10.52,37.59,899651,33,19932,-68
2020-04-03 16:57:00,10.51,10.51,10.51,37.71,903273,32,19966,-67
2020-04-03 16:57:50,10.50,10.50,10.50,37.73,902685,32,19931,-68
2020-04-03 16:58:42,10.43,10.43,10.43,38.46,900574,33,19943,-68
2020-04-03 16:59:36,10.40,10.40,10.40,38.34,898308,33,20331,-68
2020-04-03 17:00:14,10.32,10.32,10.32,38.54,901403,33,19931,-69
2020-04-03 17:01:04,10.34,10.34,10.34,38.29,895647,33,19939,-69
2020-04-03 17:01:36,10.29,10.29,10.29,39.20,895516,33,19935,-68
2020-04-03 17:02:32,10.29,10.29,10.29,38.72,886349,33,19932,-68
2020-04-03 17:03:02,10.31,10.31,10.31,38.49,895174,33,19962,-70
2020-04-03 17:03:53,10.28,10.28,10.28,38.39,895313,33,19946,-68
2020-04-03 17:04:43,10.24,10.24,10.24,38.67,901610,33,19931,-68
2020-04-03 17:05:14,10.20,10.20,10.20,38.88,898464,33,19957,-67
2020-04-03 17:05:54,10.17,10.17,10.17,39.12,901424,33,19999,-68
2020-04-03 17:06:44,10.14,10.14,10.14,39.09,895399,33,20294,-68
2020-04-03 17:07:25,10.13,10.13,10.13,39.23,895223,33,20338,-66
2020-04-03 17:08:15,10.16,10.16,10.16,39.01,895465,33,19971,-68
2020-04-03 17:08:56,10.13,10.13,10.13,39.09,898423,33,20360,-68
2020-04-03 17:09:50,10.13,10.13,10.13,39.10,898299,33,19951,-68
2020-04-03 17:10:28,10.12,10.12,10.12,39.04,892637,33,19932,-68
2020-04-03 17:11:08,10.10,10.10,10.10,39.33,895312,33,19936,-67
2020-04-03 17:11:58,10.06,10.06,10.06,39.77,872810,33,755691,-68
2020-04-03 17:12:49,10.01,10.01,10.01,40.45,892315,33,19946,-68
2020-04-03 17:13:40,10.01,10.01,10.01,40.25,892208,33,20365,-68
2020-04-03 17:14:30,10.01,10.01,10.01,39.43,897443,33,20356,-68
2020-04-03 17:15:21,10.00,10.00,10.00,39.79,899415,33,20324,-67
2020-04-03 17:16:14,9.98,9.98,9.98,39.73,897395,33,19941,-68
2020-04-03 17:16:54,9.97,9.97,9.97,39.79,893598,33,19939,-68
2020-04-03 17:17:46,10.00,10.00,10.00,39.59,892465,33,19935,-68
2020-04-03 17:18:39,9.97,9.97,9.97,39.50,895559,33,19955,-68
2020-04-03 17:19:30,9.87,9.87,9.87,41.34,896813,33,20318,-67
2020-04-03 17:20:21,9.85,9.85,9.85,40.44,901364,33,20379,-68
2020-04-03 17:21:12,9.86,9.86,9.86,40.10,896466,33,20294,-68
2020-04-03 17:22:02,9.88,9.88,9.88,39.46,894306,33,20321,-68
2020-04-03 17:22:53,9.84,9.84,9.84,39.51,894419,33,20374,-68
2020-04-03 17:23:44,9.80,9.80,9.80,39.98,898562,33,19991,-68
2020-04-03 17:24:35,9.75,9.75,9.75,39.92,895324,33,19966,-68
2020-04-03 17:25:25,9.71,9.71,9.71,40.95,895219,33,19936,-68
2020-04-03 17:26:18,9.69,9.69,9.69,40.10,897530,33,19974,-68
2020-04-03 17:27:09,9.65,9.65,9.65,40.60,895236,33,20265,-68
2020-04-03 17:28:01,9.60,9.60,9.60,41.20,895410,33,20600,-68
2020-04-03 17:28:53,9.64,9.64,9.64,40.09,893831,33,19932,-68
2020-04-03 17:29:44,9.62,9.62,9.62,40.39,899677,33,20333,-68
2020-04-03 17:30:37,9.64,9.64,9.64,39.96,898301,33,20227,-68
2020-04-03 17:31:29,9.60,9.60,9.60,40.41,893899,33,19939,-68
2020-04-03 17:32:20,9.56,9.56,9.56,40.50,898520,32,19986,-68
2020-04-03 17:33:11,9.54,9.54,9.54,40.58,899611,33,19943,-69
2020-04-03 17:34:01,9.49,9.49,9.49,40.46,894249,33,19954,-68
2020-04-03 17:34:53,9.47,9.47,9.47,40.60,893407,33,19943,-68
2020-04-03 17:35:44,9.48,9.48,9.48,40.74,897619,33,19944,-67
2020-04-03 17:36:35,9.43,9.43,9.43,40.94,898275,33,20347,-68
2020-04-03 17:37:25,9.38,9.38,9.38,41.02,897113,33,19935,-68
2020-04-03 17:38:16,9.32,9.32,9.32,40.99,897382,33,19932,-68
2020-04-03 17:39:07,9.32,9.32,9.32,40.86,898499,33,19935,-68
2020-04-03 17:39:47,9.28,9.28,9.28,41.25,895261,33,19961,-68
2020-04-03 17:40:38,9.26,9.26,9.26,40.79,898492,33,19965,-68
2020-04-03 17:41:29,9.24,9.24,9.24,40.85,898229,33,19961,-68
2020-04-03 17:42:20,9.17,9.17,9.17,41.48,895275,33,19924,-68
2020-04-03 17:43:10,9.14,9.14,9.14,41.46,895374,33,19959,-68
2020-04-03 17:44:01,9.09,9.09,9.09,41.92,896371,33,19942,-68
2020-04-03 17:44:51,9.03,9.03,9.03,41.91,898229,33,20329,-68
2020-04-03 17:45:44,9.05,9.05,9.05,41.39,898212,33,20026,-68
2020-04-03 17:46:34,9.05,9.05,9.05,41.76,896432,33,19984,-68
2020-04-03 17:47:26,9.03,9.03,9.03,41.71,898218,33,19990,-67
2020-04-03 17:48:17,8.95,8.95,8.95,41.92,896510,33,20235,-69
2020-04-03 17:49:08,8.90,8.90,8.90,42.43,901341,33,19992,-68
2020-04-03 17:49:59,8.85,8.85,8.85,42.35,899397,33,19951,-68
2020-04-03 17:50:49,8.77,8.77,8.77,43.13,900502,32,19930,-68
2020-04-03 17:51:40,8.71,8.71,8.71,43.10,899110,33,19939,-68
2020-04-03 17:52:33,8.63,8.63,8.63,43.95,895190,33,19931,-68
2020-04-03 17:53:25,8.63,8.63,8.63,43.19,895293,33,19975,-68
2020-04-03 17:54:15,8.65,8.65,8.65,43.40,897962,33,19936,-68
2020-04-03 17:55:06,8.60,8.60,8.60,43.41,898185,33,19931,-68
2020-04-03 17:55:57,8.63,8.63,8.63,43.34,898316,33,19969,-68
2020-04-03 17:56:48,8.61,8.61,8.61,43.41,899428,33,19947,-68
2020-04-03 17:57:38,8.71,8.71,8.71,43.15,901104,33,19931,-68
2020-04-03 17:58:29,8.69,8.69,8.69,43.29,898178,33,19986,-68
2020-04-03 17:59:20,8.64,8.64,8.64,44.32,898248,33,20021,-67
2020-04-03 18:00:11,8.54,8.54,8.54,44.66,899329,33,19932,-68
2020-04-03 18:01:05,8.50,8.50,8.50,44.27,900336,33,19935,-68
2020-04-03 18:02:01,8.50,8.50,8.50,44.35,902693,32,20347,-68
2020-04-03 18:02:51,8.54,8.54,8.54,44.58,904264,32,19994,-69
2020-04-03 18:03:42,8.54,8.54,8.54,44.51,899530,33,19931,-68
2020-04-03 18:04:38,8.53,8.53,8.53,44.71,897152,33,20306,-68
2020-04-03 18:05:29,8.49,8.49,8.49,44.93,899858,33,20352,-68
2020-04-03 18:06:20,8.49,8.49,8.49,44.91,899947,33,19982,-68
2020-04-03 18:07:11,8.42,8.42,8.42,45.88,894135,33,19932,-68
2020-04-03 18:08:01,8.42,8.42,8.42,45.66,896160,33,20004,-68
2020-04-03 18:08:52,8.40,8.40,8.40,45.85,894285,33,19979,-68
2020-04-03 18:09:30,8.40,8.40,8.40,46.27,894114,33,19936,-68
2020-04-03 18:10:21,8.34,8.34,8.34,46.45,892269,33,19932,-68
2020-04-03 18:11:01,8.31,8.31,8.31,46.84,901266,33,19931,-68
2020-04-03 18:11:51,8.26,8.26,8.26,47.00,901140,33,19931,-68
2020-04-03 18:12:22,8.26,8.26,8.26,46.75,898133,33,19931,-68
2020-04-03 18:13:13,8.25,8.25,8.25,46.83,895175,33,19940,-68
2020-04-03 18:14:04,8.26,8.26,8.26,46.90,895168,33,19936,-68
2020-04-03 18:14:55,8.32,8.32,8.32,46.67,897285,33,20413,-68
2020-04-03 18:15:47,8.27,8.27,8.27,47.03,902293,32,19942,-68
2020-04-03 18:16:40,8.23,8.23,8.23,47.30,903050,32,19974,-68
2020-04-03 18:17:31,8.18,8.18,8.18,47.65,895129,33,19931,-68
2020-04-03 18:18:31,8.13,8.13,8.13,47.71,895226,33,20412,-69
2020-04-03 18:19:22,8.08,8.08,8.08,47.86,897442,33,19931,-68
2020-04-03 18:20:13,8.06,8.06,8.06,47.92,898212,33,19942,-68
2020-04-03 18:21:05,8.00,8.00,8.00,48.28,898317,33,19990,-68
2020-04-03 18:22:07,7.95,7.95,7.95,48.33,895147,33,19948,-68
2020-04-03 18:22:57,7.95,7.95,7.95,48.45,895352,33,19931,-68
2020-04-03 18:23:49,7.98,7.98,7.98,48.30,902438,32,19943,-68
2020-04-03 18:24:40,8.02,8.02,8.02,48.30,904379,32,20320,-69
2020-04-03 18:25:31,8.00,8.00,8.00,48.47,903058,32,19931,-68
2020-04-03 18:26:24,7.97,7.97,7.97,48.37,895207,33,20333,-69
2020-04-03 18:27:17,7.93,7.93,7.93,48.82,897972,33,19931,-68
2020-04-03 18:28:08,7.83,7.83,7.83,49.32,901265,32,19966,-68
2020-04-03 18:29:00,7.79,7.79,7.79,49.36,899871,33,19942,-68
2020-04-03 18:30:00,7.81,7.81,7.81,49.14,901116,33,19994,-68
2020-04-03 18:31:00,7.78,7.78,7.78,49.25,900280,33,19961,-68
2020-04-03 18:31:59,7.72,7.72,7.72,49.58,892110,33,20239,-68
2020-04-03 18:32:55,7.78,7.78,7.78,49.34,894948,33,19931,-68
2020-04-03 18:33:46,7.74,7.74,7.74,49.57,899967,33,19931,-68
2020-04-03 18:34:41,7.68,7.68,7.68,49.91,904313,32,19931,-68
2020-04-03 18:35:42,7.65,7.65,7.65,50.09,902747,32,19969,-68
2020-04-03 18:36:32,7.60,7.60,7.60,50.43,895634,33,19935,-68
2020-04-03 18:37:23,7.57,7.57,7.57,50.65,898256,33,19946,-68
2020-04-03 18:38:18,7.53,7.53,7.53,50.86,896078,33,19932,-68
2020-04-03 18:38:50,7.49,7.49,7.49,50.74,901100,33,19927,-68
2020-04-03 18:39:57,7.47,7.47,7.47,50.67,898232,33,20008,-68
2020-04-03 18:40:59,7.50,7.50,7.50,50.65,894318,33,19946,-68
2020-04-03 18:41:50,7.48,7.48,7.48,50.57,894976,33,20007,-68
2020-04-03 18:42:43,7.48,7.48,7.48,50.61,902882,32,19931,-68
2020-04-03 18:43:41,7.43,7.43,7.43,50.84,898042,33,19947,-67
2020-04-03 18:44:33,7.43,7.43,7.43,50.95,896311,33,19991,-68
2020-04-03 18:45:29,7.41,7.41,7.41,50.97,901869,32,19935,-69
2020-04-03 18:46:19,7.41,7.41,7.41,50.78,904231,32,19960,-68
2020-04-03 18:47:10,7.43,7.43,7.43,50.72,899559,33,19991,-68
2020-04-03 18:48:01,7.46,7.46,7.46,50.76,898221,33,19946,-68
2020-04-03 18:48:51,7.44,7.44,7.44,50.76,899160,33,19942,-68
2020-04-03 18:49:43,7.50,7.50,7.50,50.79,898039,33,19954,-68
2020-04-03 18:50:33,7.50,7.50,7.50,50.81,890968,33,20252,-69
2020-04-03 18:51:24,7.44,7.44,7.44,51.09,893191,33,19932,-68
2020-04-03 18:52:19,7.48,7.48,7.48,51.35,897423,33,20044,-68
2020-04-03 18:53:10,7.45,7.45,7.45,51.18,899836,33,20333,-69
2020-04-03 18:54:00,7.45,7.45,7.45,51.22,898081,33,20338,-68
2020-04-03 18:54:51,7.47,7.47,7.47,51.44,898505,33,19982,-68
2020-04-03 18:55:42,7.47,7.47,7.47,51.58,896038,33,19954,-68
2020-04-03 18:56:33,7.49,7.49,7.49,51.38,895273,33,20067,-68
2020-04-03 18:57:25,7.47,7.47,7.47,51.55,891943,33,19932,-67
2020-04-03 18:58:19,7.47,7.47,7.47,51.30,893369,33,19956,-69
2020-04-03 18:59:13,7.44,7.44,7.44,51.22,893547,33,19971,-68
2020-04-03 19:00:03,7.40,7.40,7.40,51.32,895093,33,20273,-68
2020-04-03 19:00:44,7.45,7.45,7.45,51.52,894893,33,19932,-68
2020-04-03 19:01:39,7.46,7.46,7.46,51.79,898095,33,20034,-68
2020-04-03 19:02:37,7.46,7.46,7.46,53.54,898615,33,19942,-68
2020-04-03 19:03:30,7.52,7.52,7.52,52.27,894923,33,19932,-68
2020-04-03 19:04:21,7.51,7.51,7.51,52.60,892008,33,20262,-68
2020-04-03 19:04:52,7.49,7.49,7.49,52.54,897695,33,19940,-68
2020-04-03 19:05:42,7.47,7.47,7.47,52.53,897998,33,19935,-68
2020-04-03 19:06:33,7.48,7.48,7.48,52.03,898173,33,19950,-68
2020-04-03 19:07:25,7.48,7.48,7.48,51.85,896038,33,19978,-68
2020-04-03 19:08:19,7.47,7.47,7.47,51.78,896208,33,19927,-68
2020-04-03 19:09:10,7.47,7.47,7.47,51.62,898123,33,19936,-68
2020-04-03 19:09:41,7.50,7.50,7.50,51.61,899617,33,19995,-69
2020-04-03 19:10:12,7.47,7.47,7.47,51.68,898193,33,19948,-69
2020-04-03 19:11:03,7.45,7.45,7.45,51.60,895261,33,19939,-68
2020-04-03 19:11:54,7.43,7.43,7.43,51.57,895160,33,19986,-68
2020-04-03 19:12:46,7.42,7.42,7.42,52.20,899161,33,20014,-68
2020-04-03 19:13:40,7.38,7.38,7.38,52.39,901157,33,20374,-68
2020-04-03 19:14:30,7.32,7.32,7.32,53.48,899871,33,19931,-69
2020-04-03 19:15:32,7.30,7.30,7.30,52.77,898222,33,20400,-68
2020-04-03 19:16:03,7.31,7.31,7.31,52.50,898321,33,19947,-68
2020-04-03 19:16:54,7.40,7.40,7.40,51.83,895238,33,20232,-68
2020-04-03 19:17:47,7.52,7.52,7.52,51.62,895058,33,19956,-68
2020-04-03 19:18:38,7.47,7.47,7.47,51.54,895097,33,20036,-68
2020-04-03 19:19:30,7.40,7.40,7.40,51.90,893276,33,19943,-68
2020-04-03 19:20:20,7.37,7.37,7.37,51.93,896314,33,19936,-68
2020-04-03 19:21:20,7.36,7.36,7.36,51.82,898177,33,20345,-68
2020-04-03 19:22:10,7.34,7.34,7.34,52.19,903090,32,20374,-68
2020-04-03 19:23:02,7.35,7.35,7.35,52.03,904377,32,19946,-68
2020-04-03 19:23:52,7.31,7.31,7.31,53.75,899973,33,20368,-68
2020-04-03 19:24:43,7.31,7.31,7.31,52.68,893960,33,19927,-68
2020-04-03 19:25:33,7.31,7.31,7.31,52.73,896104,33,20352,-68
2020-04-03 19:26:32,7.30,7.30,7.30,52.60,893068,33,19952,-69
2020-04-03 19:27:22,7.32,7.32,7.32,52.31,891937,33,19991,-68
2020-04-03 19:28:20,7.33,7.33,7.33,52.19,897296,33,19991,-68
2020-04-03 19:29:10,7.34,7.34,7.34,52.11,899793,33,19947,-69
2020-04-03 19:30:01,7.33,7.33,7.33,52.23,896293,33,19966,-68
2020-04-03 19:30:55,7.32,7.32,7.32,53.03,893228,33,20329,-68
2020-04-03 19:31:46,7.31,7.31,7.31,53.23,893393,33,19937,-68
2020-04-03 19:32:44,7.24,7.24,7.24,53.42,890480,33,19933,-68
2020-04-03 19:33:36,7.22,7.22,7.22,53.92,890803,33,20365,-68
2020-04-03 19:34:26,7.25,7.25,7.25,54.31,895848,33,19988,-68
2020-04-03 19:35:17,7.23,7.23,7.23,54.34,899056,33,19932,-68
2020-04-03 19:36:07,7.24,7.24,7.24,54.00,898105,33,19931,-68
2020-04-03 19:36:58,7.21,7.21,7.21,54.01,898242,33,20314,-68
2020-04-03 19:37:49,7.19,7.19,7.19,53.92,892981,33,19943,-68
2020-04-03 19:38:39,7.22,7.22,7.22,53.66,892141,33,19931,-68
2020-04-03 19:39:19,7.24,7.24,7.24,53.49,894607,33,19993,-68
2020-04-03 19:40:11,7.23,7.23,7.23,53.44,895708,33,20356,-68
2020-04-03 19:41:02,7.22,7.22,7.22,53.35,892593,33,19986,-68
2020-04-03 19:41:52,7.19,7.19,7.19,53.40,890777,33,19947,-68
2020-04-03 19:42:44,7.20,7.20,7.20,53.01,893640,33,20326,-68
2020-04-03 19:43:35,7.22,7.22,7.22,52.98,900916,32,19955,-68
2020-04-03 19:44:26,7.22,7.22,7.22,53.00,904725,32,19931,-69
2020-04-03 19:45:16,7.24,7.24,7.24,53.15,900428,33,20428,-68
2020-04-03 19:46:08,7.20,7.20,7.20,53.74,894575,33,19936,-68
2020-04-03 19:46:58,7.15,7.15,7.15,54.01,895000,33,19936,-68
2020-04-03 19:47:50,7.16,7.16,7.16,53.96,902723,32,19981,-68
2020-04-03 19:48:40,7.11,7.11,7.11,54.00,901653,32,19969,-68
2020-04-03 19:49:31,7.04,7.04,7.04,53.79,897531,33,19950,-68
2020-04-03 19:50:21,7.02,7.02,7.02,53.91,896437,33,19951,-68
2020-04-03 19:51:12,6.96,6.96,6.96,54.26,895624,33,19946,-68
2020-04-03 19:52:02,6.97,6.97,6.97,54.49,893591,33,19995,-68
2020-04-03 19:52:53,6.96,6.96,6.96,55.04,899574,33,20025,-68
2020-04-03 19:53:44,6.91,6.91,6.91,55.37,902756,32,19935,-68
2020-04-03 19:54:35,6.88,6.88,6.88,55.62,903659,32,19938,-68
2020-04-03 19:55:27,6.83,6.83,6.83,55.55,901455,33,19931,-68
2020-04-03 19:56:17,6.77,6.77,6.77,56.44,895521,33,19932,-68
2020-04-03 19:57:08,6.69,6.69,6.69,55.55,894354,33,19942,-68
2020-04-03 19:57:59,6.67,6.67,6.67,55.30,894630,33,19956,-68
2020-04-03 19:58:50,6.66,6.66,6.66,55.55,896679,33,20307,-68
2020-04-03 19:59:40,6.67,6.67,6.67,55.52,895310,33,19974,-68
2020-04-03 20:00:39,6.64,6.64,6.64,55.55,893439,33,20296,-68
2020-04-03 20:01:30,6.58,6.58,6.58,56.08,898446,33,19931,-68
2020-04-03 20:02:30,6.56,6.56,6.56,57.17,900643,33,19951,-68
2020-04-03 20:03:31,6.57,6.57,6.57,57.49,896391,33,20353,-68
2020-04-03 20:04:21,6.66,6.66,6.66,56.56,895439,33,19943,-68
2020-04-03 20:05:13,6.68,6.68,6.68,55.84,898549,33,19950,-68
2020-04-03 20:06:04,6.66,6.66,6.66,55.73,900980,32,20353,-68
2020-04-03 20:06:55,6.62,6.62,6.62,56.58,900325,33,19939,-68
2020-04-03 20:07:46,6.58,6.58,6.58,57.06,898322,33,20372,-69
2020-04-03 20:08:39,6.57,6.57,6.57,57.05,896435,33,19987,-68
2020-04-03 20:09:30,6.56,6.56,6.56,56.65,897201,33,19943,-67
2020-04-03 20:10:10,6.55,6.55,6.55,56.45,901410,32,19965,-68
2020-04-03 20:10:50,6.58,6.58,6.58,56.25,901679,33,19943,-68
2020-04-03 20:11:48,6.62,6.62,6.62,57.06,895356,33,19931,-68
2020-04-03 20:12:39,6.65,6.65,6.65,56.85,887200,33,19943,-69
2020-04-03 20:13:31,6.70,6.70,6.70,56.28,893103,33,19932,-68
2020-04-03 20:14:21,6.67,6.67,6.67,56.11,898117,33,19943,-68
2020-04-03 20:15:14,6.63,6.63,6.63,56.34,900623,33,20055,-68
2020-04-03 20:16:04,6.60,6.60,6.60,56.77,898772,33,19979,-68
2020-04-03 20:16:55,6.56,6.56,6.56,56.37,901595,33,20309,-68
2020-04-03 20:17:48,6.52,6.52,6.52,56.76,899573,33,19939,-68
2020-04-03 20:18:38,6.50,6.50,6.50,57.33,900249,32,19927,-68
2020-04-03 20:19:30,6.52,6.52,6.52,56.80,899763,33,19932,-67
2020-04-03 20:20:20,6.46,6.46,6.46,57.62,898729,33,19978,-68
2020-04-03 20:21:12,6.40,6.40,6.40,57.28,895603,33,20297,-68
2020-04-03 20:22:11,6.40,6.40,6.40,57.44,896734,33,19935,-68
2020-04-03 20:23:02,6.38,6.38,6.38,60.64,900730,33,19954,-68
2020-04-03 20:24:00,6.30,6.30,6.30,60.83,899696,33,19987,-68
2020-04-03 20:24:51,6.30,6.30,6.30,61.75,903480,32,20266,-68
2020-04-03 20:25:48,6.27,6.27,6.27,61.10,904429,32,19994,-68
2020-04-03 20:26:47,6.25,6.25,6.25,60.00,899615,33,19927,-68
2020-04-03 20:27:38,6.20,6.20,6.20,60.05,898289,33,19931,-67
2020-04-03 20:28:30,6.17,6.17,6.17,59.89,897406,33,19990,-68
2020-04-03 20:29:22,6.10,6.10,6.10,59.77,897406,33,19931,-68
2020-04-03 20:30:14,6.03,6.03,6.03,59.97,897078,33,19949,-68
2020-04-03 20:31:06,6.02,6.02,6.02,59.65,898663,33,19935,-68
2020-04-03 20:31:59,6.02,6.02,6.02,59.44,898609,33,19946,-68
2020-04-03 20:32:49,5.99,5.99,5.99,59.53,898704,33,20349,-68
2020-04-03 20:33:40,5.91,5.91,5.91,60.37,898484,33,20006,-68
2020-04-03 20:34:39,5.86,5.86,5.86,60.69,901538,33,19985,-68
2020-04-03 20:35:35,5.86,5.86,5.86,60.40,900263,33,20368,-68
2020-04-03 20:36:27,5.80,5.80,5.80,60.41,895986,33,19944,-68
2020-04-03 20:37:17,5.82,5.82,5.82,59.64,897157,33,20277,-68
2020-04-03 20:38:08,5.74,5.74,5.74,59.75,893486,33,19935,-68
2020-04-03 20:38:58,5.70,5.70,5.70,60.08,895421,33,19936,-68
2020-04-03 20:39:50,5.64,5.64,5.64,60.21,900471,32,19944,-67
2020-04-03 20:40:21,5.60,5.60,5.60,59.93,901487,33,19961,-68
2020-04-03 20:41:11,5.55,5.55,5.55,61.67,901555,33,19941,-68
2020-04-03 20:42:05,5.51,5.51,5.51,61.93,898422,33,19963,-68
2020-04-03 20:42:57,5.45,5.45,5.45,62.93,899733,33,19961,-69
2020-04-03 20:43:48,5.41,5.41,5.41,62.01,898364,33,19932,-68
2020-04-03 20:44:38,5.37,5.37,5.37,61.30,898454,33,19974,-68
2020-04-03 20:45:33,5.35,5.35,5.35,61.41,898400,33,20365,-68
2020-04-03 20:46:25,5.30,5.30,5.30,62.52,896911,33,19939,-68
2020-04-03 20:47:16,5.29,5.29,5.29,62.76,893829,33,19939,-68
2020-04-03 20:48:06,5.32,5.32,5.32,62.05,894728,33,19932,-68
2020-04-03 20:48:57,5.29,5.29,5.29,62.17,895409,33,19974,-68
2020-04-03 20:49:48,5.28,5.28,5.28,61.83,895467,33,19940,-68
2020-04-03 20:50:38,5.21,5.21,5.21,62.68,897249,33,20326,-68
2020-04-03 20:51:29,5.14,5.14,5.14,62.71,898400,33,20416,-68
2020-04-03 20:52:20,5.10,5.10,5.10,62.85,898590,33,20034,-68
2020-04-03 20:53:11,5.07,5.07,5.07,62.87,895375,33,19951,-68
2020-04-03 20:54:01,5.06,5.06,5.06,63.38,895393,33,20271,-68
2020-04-03 20:54:52,5.01,5.01,5.01,63.78,892272,33,19985,-68
2020-04-03 20:55:42,4.93,4.93,4.93,64.12,896371,33,19955,-68
2020-04-03 20:56:33,4.91,4.91,4.91,63.52,899655,33,19943,-68
2020-04-03 20:57:24,4.86,4.86,4.86,63.92,900510,33,20345,-68
2020-04-03 20:58:15,4.83,4.83,4.83,64.16,896534,33,19932,-68
2020-04-03 20:59:05,4.80,4.80,4.80,63.93,898534,33,19986,-68
2020-04-03 20:59:56,4.79,4.79,4.79,64.08,898541,33,20047,-68
2020-04-03 21:00:59,4.82,4.82,4.82,65.54,898341,33,19974,-68
2020-04-03 21:02:02,4.78,4.78,4.78,65.17,901392,33,19934,-68
2020-04-03 21:03:03,4.75,4.75,4.75,65.16,898336,33,19931,-68
2020-04-03 21:04:09,4.76,4.76,4.76,64.56,895296,33,19943,-68
2020-04-03 21:05:10,4.83,4.83,4.83,64.68,901313,33,19946,-68
2020-04-03 21:06:10,4.81,4.81,4.81,64.72,901446,33,20321,-68
2020-04-03 21:06:57,4.82,4.82,4.82,64.94,895320,33,20285,-68
2020-04-03 21:08:04,4.82,4.82,4.82,64.38,895123,33,19957,-68
2020-04-03 21:08:50,4.82,4.82,4.82,64.62,899927,33,19991,-68
2020-04-03 21:09:59,4.81,4.81,4.81,64.83,898273,33,19931,-67
2020-04-03 21:10:30,4.84,4.84,4.84,63.53,900956,33,19951,-68
2020-04-03 21:11:21,4.87,4.87,4.87,64.06,900959,33,19945,-68
2020-04-03 21:12:01,4.86,4.86,4.86,64.40,904409,32,19931,-68
2020-04-03 21:12:52,4.82,4.82,4.82,64.42,901480,33,19939,-68
2020-04-03 21:13:45,4.78,4.78,4.78,64.58,901314,33,20379,-68
2020-04-03 21:14:36,4.78,4.78,4.78,64.22,898492,33,19935,-68
2020-04-03 21:15:31,4.81,4.81,4.81,64.13,901305,33,19928,-68
2020-04-03 21:16:24,4.81,4.81,4.81,63.47,898484,33,20344,-68
2020-04-03 21:17:14,4.81,4.81,4.81,63.45,895207,33,20279,-68
2020-04-03 21:18:06,4.79,4.79,4.79,63.23,896602,33,19935,-68
2020-04-03 21:18:58,4.88,4.88,4.88,62.89,895282,33,20348,-68
2020-04-03 21:19:48,4.94,4.94,4.94,62.85,892227,33,19933,-68
2020-04-03 21:20:40,4.90,4.90,4.90,62.93,894769,33,19950,-68
2020-04-03 21:21:31,4.85,4.85,4.85,62.99,902614,32,19931,-68
2020-04-03 21:22:23,4.87,4.87,4.87,63.13,901421,33,19935,-68
2020-04-03 21:23:14,4.87,4.87,4.87,63.09,894034,33,20345,-67
2020-04-03 21:24:05,4.84,4.84,4.84,63.11,893490,33,19986,-68
2020-04-03 21:24:55,4.78,4.78,4.78,63.52,900398,32,19994,-68
2020-04-03 21:25:46,4.79,4.79,4.79,63.73,904478,32,19931,-68
2020-04-03 21:26:37,4.83,4.83,4.83,63.46,903558,32,19945,-68
2020-04-03 21:27:30,4.84,4.84,4.84,63.35,898319,33,20360,-68
2020-04-03 21:28:21,4.84,4.84,4.84,63.34,901384,33,19935,-68
2020-04-03 21:29:14,4.87,4.87,4.87,63.26,899630,33,19935,-68
2020-04-03 21:30:04,4.94,4.94,4.94,63.00,893900,33,19935,-68
2020-04-03 21:30:45,4.94,4.94,4.94,62.97,896563,33,19931,-68
2020-04-03 21:31:37,4.95,4.95,4.95,62.89,898463,33,19985,-68
2020-04-03 21:32:17,4.99,4.99,4.99,62.83,898165,33,19945,-68
2020-04-03 21:33:08,5.00,5.00,5.00,62.75,895354,33,19999,-68
2020-04-03 21:33:48,5.00,5.00,5.00,62.80,898374,33,20354,-68
2020-04-03 21:34:38,5.01,5.01,5.01,62.85,898362,33,19989,-68
2020-04-03 21:35:32,5.02,5.02,5.02,62.90,901234,33,19931,-67
2020-04-03 21:36:26,5.11,5.11,5.11,62.68,898219,33,19931,-68
2020-04-03 21:37:17,5.16,5.16,5.16,62.69,893507,33,19932,-68
2020-04-03 21:38:07,5.20,5.20,5.20,62.36,895005,33,20319,-68
2020-04-03 21:38:58,5.29,5.29,5.29,62.19,893318,33,20353,-68
2020-04-03 21:39:51,5.30,5.30,5.30,61.94,895131,33,19943,-68
2020-04-03 21:40:46,5.32,5.32,5.32,62.03,896821,33,19950,-68
2020-04-03 21:41:26,5.27,5.27,5.27,62.26,893900,33,19932,-67
2020-04-03 21:42:16,5.23,5.23,5.23,62.26,895202,33,19939,-69
2020-04-03 21:43:07,5.25,5.25,5.25,62.15,895318,33,19986,-68
2020-04-03 21:43:59,5.27,5.27,5.27,61.94,898227,33,19931,-68
2020-04-03 21:44:49,5.25,5.25,5.25,62.40,892256,33,19933,-69
2020-04-03 21:45:40,5.22,5.22,5.22,62.61,896240,33,19944,-69
2020-04-03 21:46:31,5.25,5.25,5.25,62.69,894291,33,20320,-68
2020-04-03 21:47:21,5.21,5.21,5.21,63.72,891041,33,19982,-68
2020-04-03 21:48:12,5.17,5.17,5.17,64.23,894424,33,20395,-68
2020-04-03 21:49:02,5.14,5.14,5.14,64.28,897265,33,19932,-68
2020-04-03 21:49:53,5.17,5.17,5.17,64.22,897197,33,19997,-68
2020-04-03 21:50:44,5.23,5.23,5.23,64.68,896254,33,19943,-68
2020-04-03 21:51:34,5.25,5.25,5.25,64.42,899250,33,19943,-68
2020-04-03 21:52:25,5.25,5.25,5.25,64.46,898362,33,19931,-68
2020-04-03 21:53:16,5.31,5.31,5.31,65.37,898311,33,19957,-68
2020-04-03 21:54:06,5.34,5.34,5.34,65.69,899323,33,19942,-68
2020-04-03 21:54:57,5.36,5.36,5.36,64.89,898181,33,19995,-67
2020-04-03 21:55:48,5.35,5.35,5.35,64.67,898154,33,19931,-68
2020-04-03 21:56:41,5.35,5.35,5.35,64.51,901331,33,19932,-68
2020-04-03 21:57:31,5.35,5.35,5.35,63.95,902634,32,19978,-68
2020-04-03 21:58:22,5.37,5.37,5.37,63.18,899932,33,19927,-68
2020-04-03 21:59:16,5.35,5.35,5.35,62.91,895119,33,19940,-68
2020-04-03 22:00:08,5.33,5.33,5.33,62.82,899627,33,19931,-68
2020-04-03 22:00:48,5.33,5.33,5.33,62.58,902943,32,19949,-68
2020-04-03 22:01:29,5.34,5.34,5.34,62.31,904332,32,19974,-68
2020-04-03 22:02:07,5.35,5.35,5.35,62.47,900936,32,19977,-68
2020-04-03 22:02:59,5.33,5.33,5.33,62.68,898178,33,19954,-68
2020-04-03 22:03:51,5.30,5.30,5.30,62.93,895176,33,19947,-68
2020-04-03 22:04:23,5.31,5.31,5.31,63.08,893587,33,19932,-68
2020-04-03 22:05:15,5.34,5.34,5.34,62.76,889075,33,19999,-68
2020-04-03 22:05:53,5.36,5.36,5.36,62.99,895132,33,19932,-68
2020-04-03 22:06:33,5.34,5.34,5.34,64.15,895197,33,19955,-68
2020-04-03 22:07:13,5.36,5.36,5.36,64.97,898435,33,20039,-68
2020-04-03 22:08:04,5.34,5.34,5.34,65.38,892524,33,19944,-68
2020-04-03 22:08:44,5.36,5.36,5.36,65.74,895273,33,19932,-69
2020-04-03 22:09:16,5.40,5.40,5.40,65.78,892127,33,20402,-68
2020-04-03 22:10:08,5.43,5.43,5.43,66.08,889255,33,19932,-68
2020-04-03 22:10:49,5.44,5.44,5.44,66.01,895309,33,19955,-68
2020-04-03 22:11:20,5.38,5.38,5.38,66.34,892306,33,19932,-68
2020-04-03 22:12:21,5.36,5.36,5.36,66.51,892164,33,20037,-68
2020-04-03 22:13:14,5.36,5.36,5.36,66.31,892223,33,19942,-69
2020-04-03 22:13:45,5.32,5.32,5.32,65.89,897595,33,19962,-68
2020-04-03 22:14:39,5.33,5.33,5.33,65.95,895096,33,19938,-69
2020-04-03 22:15:19,5.36,5.36,5.36,65.51,894987,33,19939,-68
2020-04-03 22:15:51,5.36,5.36,5.36,65.44,892467,33,19932,-69
2020-04-03 22:16:43,5.33,5.33,5.33,65.72,895182,33,19928,-68
2020-04-03 22:17:49,5.31,5.31,5.31,65.58,895186,33,19999,-68
2020-04-03 22:18:29,5.25,5.25,5.25,65.59,898013,33,20341,-68
2020-04-03 22:19:20,5.21,5.21,5.21,65.26,895151,33,20342,-68
2020-04-03 22:19:52,5.22,5.22,5.22,65.23,895222,33,20322,-68
2020-04-03 22:20:32,5.23,5.23,5.23,64.92,901357,33,19985,-68
2020-04-03 22:21:12,5.22,5.22,5.22,64.86,901518,32,19939,-68
2020-04-03 22:22:02,5.23,5.23,5.23,64.62,900519,33,20265,-69
2020-04-03 22:23:03,5.23,5.23,5.23,64.68,898408,33,19931,-69
2020-04-03 22:23:57,5.21,5.21,5.21,64.46,900259,33,19931,-68
2020-04-03 22:24:37,5.15,5.15,5.15,65.15,895204,33,20325,-68
2020-04-03 22:25:28,5.10,5.10,5.10,64.91,898111,33,19932,-69
2020-04-03 22:26:02,5.05,5.05,5.05,65.10,898387,32,19935,-68
2020-04-03 22:26:54,5.02,5.02,5.02,65.30,901426,33,20012,-68
2020-04-03 22:27:45,4.98,4.98,4.98,65.75,898065,33,20242,-68
2020-04-03 22:28:37,5.01,5.01,5.01,66.19,902518,32,20246,-68
2020-04-03 22:29:30,5.04,5.04,5.04,65.75,901174,33,19941,-68
2020-04-03 22:30:10,5.08,5.08,5.08,66.53,899770,33,19987,-68
2020-04-03 22:31:02,5.30,5.30,5.30,65.84,898424,33,19986,-68
2020-04-03 22:31:42,5.29,5.29,5.29,65.84,898178,33,20322,-68
2020-04-03 22:32:34,5.20,5.20,5.20,66.29,894921,33,19943,-68
2020-04-03 22:33:15,5.16,5.16,5.16,66.42,892204,33,19944,-68
2020-04-03 22:33:55,5.13,5.13,5.13,66.24,889432,33,19943,-68
2020-04-03 22:34:33,5.10,5.10,5.10,66.38,889178,33,19929,-67
2020-04-03 22:35:13,5.04,5.04,5.04,66.13,888958,33,19980,-68
2020-04-03 22:36:03,5.02,5.02,5.02,66.24,892113,33,19932,-68
2020-04-03 22:36:55,5.00,5.00,5.00,66.09,895126,33,19931,-68
2020-04-03 22:37:35,4.96,4.96,4.96,66.00,893251,33,19932,-69
2020-04-03 22:38:27,4.93,4.93,4.93,66.47,895138,33,19931,-68
2020-04-03 22:39:20,4.88,4.88,4.88,66.47,898204,33,19927,-68
2020-04-03 22:40:00,4.84,4.84,4.84,66.68,898388,33,19939,-68
2020-04-03 22:40:40,4.83,4.83,4.83,66.59,898378,33,19940,-68
2020-04-03 22:41:33,4.86,4.86,4.86,67.13,895011,33,19927,-68
2020-04-03 22:42:13,4.88,4.88,4.88,67.24,895096,33,19947,-68
2020-04-03 22:43:04,4.90,4.90,4.90,66.88,898127,33,20339,-68
2020-04-03 22:43:36,4.91,4.91,4.91,67.03,895269,33,19966,-68
2020-04-03 22:44:34,4.91,4.91,4.91,66.58,889014,33,19932,-68
2020-04-03 22:45:12,4.91,4.91,4.91,66.72,891845,33,19944,-67
2020-04-03 22:46:04,4.91,4.91,4.91,66.96,893130,33,19950,-67
2020-04-03 22:46:42,4.90,4.90,4.90,66.98,898160,33,19931,-68
2020-04-03 22:47:35,4.86,4.86,4.86,67.20,894979,33,19950,-68
2020-04-03 22:48:15,4.85,4.85,4.85,67.11,898185,33,20298,-68
2020-04-03 22:49:13,4.79,4.79,4.79,67.25,895493,33,19936,-68
2020-04-03 22:50:04,4.74,4.74,4.74,67.45,901182,33,19963,-68
2020-04-03 22:51:04,4.74,4.74,4.74,67.33,900106,33,19950,-68
2020-04-03 22:51:58,4.70,4.70,4.70,67.20,899121,33,19939,-67
2020-04-03 22:52:50,4.68,4.68,4.68,67.20,900474,33,19972,-68
2020-04-03 22:53:42,4.66,4.66,4.66,67.32,894957,33,19952,-68
2020-04-03 22:54:32,4.61,4.61,4.61,67.83,892058,33,19987,-67
2020-04-03 22:55:23,4.62,4.62,4.62,68.04,893072,33,19947,-67
2020-04-03 22:56:14,4.60,4.60,4.60,68.02,897372,33,20073,-68
2020-04-03 22:57:05,4.58,4.58,4.58,68.01,898099,33,20375,-67
2020-04-03 22:58:01,4.58,4.58,4.58,68.19,898047,33,20041,-68
2020-04-03 22:58:52,4.55,4.55,4.55,68.09,899855,33,19932,-68
2020-04-03 22:59:44,4.53,4.53,4.53,68.25,901047,33,20316,-67
2020-04-03 23:00:52,4.52,4.52,4.52,67.95,895067,33,20327,-67
2020-04-03 23:01:57,4.52,4.52,4.52,67.75,891845,33,19974,-67
2020-04-03 23:02:35,4.48,4.48,4.48,67.83,895022,33,20254,-67
2020-04-03 23:03:11,4.45,4.45,4.45,68.15,893089,33,19971,-67
2020-04-03 23:03:51,4.43,4.43,4.43,68.32,895230,33,19967,-67
2020-04-03 23:04:54,4.39,4.39,4.39,68.44,897406,33,20007,-67
2020-04-03 23:05:34,4.37,4.37,4.37,68.45,901035,33,19942,-67
2020-04-03 23:06:25,4.36,4.36,4.36,68.38,898195,33,19957,-68
2020-04-03 23:07:22,4.37,4.37,4.37,68.35,895074,33,20035,-67
2020-04-03 23:08:02,4.34,4.34,4.34,68.28,898134,33,19965,-67
2020-04-03 23:08:42,4.34,4.34,4.34,68.26,895622,33,19932,-67
2020-04-03 23:09:22,4.34,4.34,4.34,68.41,892061,33,19991,-67
2020-04-03 23:10:20,4.36,4.36,4.36,68.48,901240,33,19969,-67
2020-04-03 23:11:14,4.34,4.34,4.34,68.41,895118,33,19990,-67
2020-04-03 23:12:06,4.34,4.34,4.34,68.50,897387,33,19950,-67
2020-04-03 23:12:57,4.33,4.33,4.33,68.73,899680,33,19935,-68
2020-04-03 23:13:37,4.28,4.28,4.28,69.23,898361,33,20318,-67
2020-04-03 23:14:29,4.23,4.23,4.23,69.79,898695,33,19932,-67
2020-04-03 23:15:19,4.22,4.22,4.22,69.74,898736,33,19927,-67
2020-04-03 23:16:00,4.24,4.24,4.24,69.75,899929,33,19951,-67
2020-04-03 23:16:31,4.25,4.25,4.25,69.90,898633,33,19932,-67
2020-04-03 23:17:11,4.28,4.28,4.28,69.97,895614,33,19932,-67
2020-04-03 23:18:03,4.29,4.29,4.29,70.14,898818,33,19935,-67
2020-04-03 23:18:54,4.30,4.30,4.30,69.83,898980,32,19994,-68
2020-04-03 23:19:34,4.26,4.26,4.26,69.71,900329,33,19964,-67
2020-04-03 23:20:27,4.24,4.24,4.24,69.77,898863,33,20495,-67
2020-04-03 23:21:17,4.23,4.23,4.23,70.00,898884,33,20317,-69
2020-04-03 23:21:58,4.21,4.21,4.21,69.90,903076,32,19943,-67
2020-04-03 23:22:50,4.18,4.18,4.18,69.89,901719,33,19935,-69
2020-04-03 23:23:51,4.18,4.18,4.18,69.96,895497,33,19942,-69
2020-04-03 23:24:49,4.14,4.14,4.14,70.01,895683,33,19932,-68
2020-04-03 23:25:42,4.12,4.12,4.12,70.16,901474,33,19950,-69
2020-04-03 23:26:35,4.11,4.11,4.11,70.02,898771,33,20326,-67
2020-04-03 23:27:30,4.11,4.11,4.11,70.09,895612,33,19936,-69
2020-04-03 23:28:22,4.10,4.10,4.10,70.18,894261,33,19943,-67
2020-04-03 23:29:12,4.09,4.09,4.09,70.34,897326,33,19954,-69
2020-04-03 23:30:03,4.10,4.10,4.10,70.00,901769,33,19952,-69
2020-04-03 23:30:37,4.12,4.12,4.12,69.93,902854,32,19931,-69
2020-04-03 23:31:32,4.16,4.16,4.16,70.02,901696,33,20054,-69
2020-04-03 23:32:26,4.18,4.18,4.18,70.33,892627,33,19931,-69
2020-04-03 23:33:06,4.19,4.19,4.19,70.62,894678,33,19987,-67
2020-04-03 23:34:00,4.17,4.17,4.17,70.64,895887,33,20318,-69
2020-04-03 23:34:51,4.16,4.16,4.16,70.77,898694,33,20044,-69
2020-04-03 23:35:42,4.19,4.19,4.19,70.84,896825,33,20337,-69
2020-04-03 23:36:34,4.22,4.22,4.22,71.03,892548,33,19983,-69
2020-04-03 23:37:25,4.23,4.23,4.23,71.13,893660,33,19946,-66
2020-04-03 23:38:16,4.26,4.26,4.26,71.22,898296,33,19931,-69
2020-04-03 23:39:07,4.29,4.29,4.29,71.08,901657,32,19935,-69
2020-04-03 23:39:39,4.32,4.32,4.32,71.01,901778,33,19950,-69
2020-04-03 23:40:33,4.33,4.33,4.33,71.04,898774,33,20005,-69
2020-04-03 23:41:28,4.34,4.34,4.34,71.09,895544,33,20338,-67
2020-04-03 23:42:20,4.35,4.35,4.35,71.05,895843,33,20330,-68
2020-04-03 23:43:11,4.37,4.37,4.37,70.82,897185,33,19966,-69
2020-04-03 23:44:04,4.38,4.38,4.38,70.64,894364,33,19958,-69
2020-04-03 23:44:54,4.45,4.45,4.45,70.38,893772,33,19944,-69
2020-04-03 23:45:47,4.45,4.45,4.45,70.14,898178,33,19936,-69
2020-04-03 23:46:40,4.46,4.46,4.46,69.98,900791,33,20242,-69
2020-04-03 23:47:31,4.45,4.45,4.45,69.95,898594,33,19931,-69
2020-04-03 23:48:22,4.44,4.44,4.44,69.88,895652,33,19936,-69
2020-04-03 23:49:13,4.43,4.43,4.43,70.00,892489,33,19932,-69
2020-04-03 23:50:03,4.42,4.42,4.42,69.83,896724,33,19983,-66
2020-04-03 23:50:56,4.44,4.44,4.44,69.78,897570,33,20333,-68
2020-04-03 23:51:48,4.43,4.43,4.43,69.70,897277,33,19931,-67
2020-04-03 23:52:29,4.45,4.45,4.45,69.70,896915,33,19946,-69
2020-04-03 23:53:29,4.46,4.46,4.46,69.62,892647,33,19980,-69
2020-04-03 23:54:29,4.48,4.48,4.48,69.46,895670,33,20206,-68
2020-04-03 23:55:34,4.51,4.51,4.51,68.40,901464,33,19945,-68
2020-04-03 23:56:05,4.60,4.60,4.60,67.68,898719,33,19954,-67
2020-04-03 23:56:46,4.59,4.59,4.59,67.44,898589,33,19935,-69
2020-04-03 23:57:39,4.53,4.53,4.53,67.92,892437,33,19956,-68
2020-04-03 23:58:30,4.50,4.50,4.50,67.95,898327,33,19931,-69
2020-04-03 23:59:20,4.51,4.51,4.51,68.00,899714,32,19947,-68