2020-04-03 00:00:52,26.83,18.87,3.80,99.90,913238,32,20059,-70 2020-04-03 00:01:50,3.80,3.80,3.80,99.90,914158,32,20100,-69 2020-04-03 00:02:46,30.33,18.33,3.80,99.90,917714,32,19930,-68 2020-04-03 00:03:55,29.42,18.55,3.70,99.90,917107,32,20426,-67 2020-04-03 00:04:56,34.65,18.42,3.60,99.90,916963,32,20082,-69 2020-04-03 00:05:53,29.08,17.20,3.60,99.90,913604,32,20132,-68 2020-04-03 00:06:51,28.85,17.95,3.70,99.90,910526,32,20086,-68 2020-04-03 00:07:34,28.90,18.33,3.60,99.90,912703,32,20446,-63 2020-04-03 00:08:53,29.85,18.37,3.70,99.90,914796,32,20030,-67 2020-04-03 00:09:45,29.08,17.50,3.60,99.90,907330,32,20081,-67 2020-04-03 00:10:41,28.33,18.90,3.60,99.90,916605,32,20022,-64 2020-04-03 00:11:45,26.35,17.85,3.60,99.90,913940,32,20400,-66 2020-04-03 00:12:53,26.33,17.50,3.50,99.90,916907,32,20139,-64 2020-04-03 00:13:42,27.55,18.17,3.50,99.90,917214,32,20079,-69 2020-04-03 00:14:29,30.17,18.42,3.40,99.90,916291,32,20014,-69 2020-04-03 00:15:19,30.73,18.30,3.40,99.90,917342,32,20131,-68 2020-04-03 00:16:01,28.02,18.52,3.40,99.90,913562,32,20019,-66 2020-04-03 00:16:50,28.17,17.98,3.50,99.90,914171,32,20085,-63 2020-04-03 00:17:49,27.02,17.58,3.40,99.90,917233,32,20034,-68 2020-04-03 00:18:45,33.38,18.40,3.40,99.90,917153,32,20431,-64 2020-04-03 00:19:30,28.65,18.05,3.40,99.90,913610,32,20083,-62 2020-04-03 00:20:39,27.17,17.98,3.40,99.90,912588,32,20105,-66 2020-04-03 00:21:28,29.00,17.37,3.40,99.90,903715,32,20095,-67 2020-04-03 00:22:00,25.60,17.40,3.40,99.90,918973,32,20025,-65 2020-04-03 00:22:49,25.80,17.62,3.50,99.90,920536,32,20050,-63 2020-04-03 00:23:40,25.70,17.67,3.50,99.90,920125,32,20068,-68 2020-04-03 00:24:56,30.95,18.60,3.50,99.90,917245,32,20030,-72 2020-04-03 00:25:32,29.00,18.27,3.40,99.90,904043,32,20023,-64 2020-04-03 00:26:06,25.77,18.30,3.30,99.90,904619,32,20504,-63 2020-04-03 00:26:56,24.90,17.52,3.40,99.90,910936,32,20053,-62 2020-04-03 00:27:38,27.80,18.03,3.40,99.90,910782,32,20069,-68 2020-04-03 00:28:12,28.87,17.60,3.40,99.90,911067,32,20142,-65 2020-04-03 00:29:33,27.67,18.55,3.40,99.90,910801,32,20359,-69 2020-04-03 00:30:07,25.60,16.50,3.40,99.90,894937,33,20186,-70 2020-04-03 00:31:11,28.20,17.25,3.40,99.90,897194,33,20064,-68 2020-04-03 00:32:00,26.35,16.87,3.40,99.90,910919,32,20421,-68 2020-04-03 00:32:46,26.95,17.40,3.40,99.90,909877,32,20052,-67 2020-04-03 00:34:01,27.50,17.05,3.40,99.90,913714,32,20022,-65 2020-04-03 00:34:42,26.15,16.80,3.40,99.90,913928,32,20023,-68 2020-04-03 00:35:43,28.02,17.30,3.50,99.90,912794,32,20072,-65 2020-04-03 00:36:41,28.67,17.30,3.40,99.90,904501,32,20032,-65 2020-04-03 00:38:06,26.73,17.45,3.40,99.90,914108,32,20034,-70 2020-04-03 00:38:59,28.42,16.65,3.30,99.90,900901,33,20057,-68 2020-04-03 00:39:36,28.50,17.65,3.30,99.90,899360,32,20020,-64 2020-04-03 00:40:12,29.95,17.67,3.30,99.90,911019,32,20092,-69 2020-04-03 00:41:02,27.75,17.55,3.30,99.90,913913,32,20030,-66 2020-04-03 00:41:49,26.20,17.35,3.30,99.90,910731,32,20397,-69 2020-04-03 00:42:54,27.33,17.35,3.30,99.90,908484,32,20084,-67 2020-04-03 00:43:32,25.62,16.58,3.20,99.90,910090,32,20045,-66 2020-04-03 00:44:21,27.37,18.52,3.20,99.90,912038,32,20030,-67 2020-04-03 00:45:03,27.85,17.70,3.20,99.90,910900,32,20125,-70 2020-04-03 00:45:39,26.60,16.85,3.20,99.90,910930,32,20065,-65 2020-04-03 00:46:46,24.08,16.75,3.20,99.90,910947,32,20023,-63 2020-04-03 00:47:26,27.27,17.05,3.20,99.90,912111,32,20362,-63 2020-04-03 00:48:01,26.37,17.52,3.20,99.90,914108,32,20022,-70 2020-04-03 00:48:42,26.35,16.92,3.20,99.90,910819,32,20034,-61 2020-04-03 00:49:37,27.70,17.80,3.20,99.90,906532,32,20058,-66 2020-04-03 00:50:14,23.73,16.05,3.20,99.90,898997,32,20087,-65 2020-04-03 00:51:04,28.05,17.40,3.20,99.90,904220,32,20118,-68 2020-04-03 00:51:37,25.92,16.67,3.20,99.90,907833,32,20396,-62 2020-04-03 00:52:29,25.20,16.50,3.20,99.90,901366,32,20074,-66 2020-04-03 00:53:15,26.02,17.00,3.20,99.90,904322,32,20323,-67 2020-04-03 00:53:49,26.80,17.98,3.20,99.90,909320,32,20385,-68 2020-04-03 00:54:39,28.55,16.98,3.20,99.90,914310,32,20315,-65 2020-04-03 00:55:33,3.20,3.20,3.20,99.90,907840,32,20121,-62 2020-04-03 00:56:33,27.25,16.73,3.20,99.90,898218,32,19931,-62 2020-04-03 00:57:25,28.27,17.15,3.30,99.90,905847,32,20054,-65 2020-04-03 00:57:56,28.83,16.58,3.30,99.90,906748,32,20122,-63 2020-04-03 00:58:37,25.35,16.62,3.30,99.90,904237,32,20043,-67 2020-04-03 00:59:10,23.77,15.00,3.20,99.90,910820,32,20113,-64 2020-04-03 00:59:40,26.95,17.42,3.30,99.90,906155,32,20061,-66 2020-04-03 01:00:49,27.40,17.27,3.20,99.90,902842,32,20050,-64 2020-04-03 01:01:38,27.85,16.52,3.20,99.90,902690,32,20051,-63 2020-04-03 01:02:54,26.60,16.52,3.30,99.90,909442,32,20065,-66 2020-04-03 01:04:02,24.65,15.35,3.30,99.90,897906,33,20064,-63 2020-04-03 01:05:07,28.95,16.33,3.40,99.90,914327,32,20071,-62 2020-04-03 01:06:24,26.48,15.80,3.30,99.90,913688,32,20030,-63 2020-04-03 01:07:22,25.67,15.20,3.30,99.90,907506,32,20031,-64 2020-04-03 01:07:55,26.80,16.33,3.40,99.90,916801,32,20030,-62 2020-04-03 01:08:38,25.50,16.58,3.40,99.90,913987,32,20483,-67 2020-04-03 01:09:27,26.83,16.52,3.40,99.90,910282,32,20050,-67 2020-04-03 01:10:01,28.00,15.57,3.40,99.90,904306,32,20186,-68 2020-04-03 01:10:41,26.40,16.87,3.40,99.90,907414,32,20022,-65 2020-04-03 01:11:39,25.50,16.40,3.30,99.90,901375,32,20091,-66 2020-04-03 01:12:10,29.55,16.35,3.30,99.90,904607,32,20023,-67 2020-04-03 01:12:52,26.83,15.48,3.40,99.90,904475,32,20023,-64 2020-04-03 01:13:49,25.40,15.85,3.40,99.90,910896,32,20456,-69 2020-04-03 01:14:57,22.70,15.07,3.40,99.90,910697,32,20068,-66 2020-04-03 01:15:58,23.87,15.38,3.40,99.90,898358,33,20033,-63 2020-04-03 01:16:35,22.48,14.05,3.40,99.90,914327,32,20030,-60 2020-04-03 01:17:47,26.25,16.52,3.40,99.90,910653,32,20027,-62 2020-04-03 01:18:42,24.33,15.20,3.40,99.90,904492,32,20338,-67 2020-04-03 01:19:13,25.27,15.70,3.40,99.90,910831,32,20064,-69 2020-04-03 01:19:44,25.42,16.02,3.40,99.90,904417,32,20088,-66 2020-04-03 01:20:35,25.62,15.23,3.40,99.90,907084,32,20369,-65 2020-04-03 01:21:08,25.30,15.57,3.40,99.90,904685,32,20049,-65 2020-04-03 01:21:48,25.55,16.00,3.40,99.90,903694,32,20042,-68 2020-04-03 01:22:21,26.00,15.95,3.50,99.90,904638,32,20069,-63 2020-04-03 01:23:10,25.80,15.85,3.50,99.90,906175,32,20035,-66 2020-04-03 01:23:52,26.75,15.98,3.50,99.90,907509,32,20027,-68 2020-04-03 01:24:27,26.62,15.63,3.50,99.90,903989,32,20156,-65 2020-04-03 01:24:58,25.70,15.35,3.50,99.90,904595,32,20023,-63 2020-04-03 01:25:29,23.98,15.57,3.50,99.90,907695,32,20034,-68 2020-04-03 01:26:06,25.58,16.40,3.50,99.90,907917,32,20023,-66 2020-04-03 01:26:58,23.02,16.02,3.50,99.90,904021,32,20070,-65 2020-04-03 01:27:47,24.65,16.05,3.50,99.90,910790,32,20436,-66 2020-04-03 01:28:39,24.25,15.98,3.50,99.90,907460,32,20031,-61 2020-04-03 01:29:21,23.15,15.13,3.40,99.90,913836,32,20482,-67 2020-04-03 01:29:52,24.00,15.30,3.40,99.90,910526,32,20042,-69 2020-04-03 01:30:23,26.50,15.60,3.50,99.90,907540,32,20035,-62 2020-04-03 01:31:02,25.02,16.15,3.50,99.90,907296,32,20064,-70 2020-04-03 01:31:38,24.52,16.58,3.50,99.90,907538,32,20035,-65 2020-04-03 01:32:30,23.85,16.10,3.50,99.90,904067,32,20421,-64 2020-04-03 01:33:40,23.87,16.00,3.50,99.90,910829,32,20034,-63 2020-04-03 01:34:30,24.10,15.32,3.50,99.90,917128,32,20374,-65 2020-04-03 01:35:23,16.90,11.15,3.40,99.90,910583,32,20026,-66 2020-04-03 01:35:55,25.70,15.32,3.40,99.90,910398,32,20505,-60 2020-04-03 01:36:26,24.10,16.40,3.40,99.90,900949,33,20309,-65 2020-04-03 01:37:17,25.55,16.05,3.40,99.90,909149,32,20061,-61 2020-04-03 01:37:49,22.50,15.30,3.40,99.90,910866,32,20023,-66 2020-04-03 01:38:33,26.05,16.55,3.40,99.90,913348,32,20048,-69 2020-04-03 01:39:35,23.92,15.85,3.40,99.90,914012,32,20022,-64 2020-04-03 01:40:45,24.45,15.38,3.30,99.90,908688,32,20031,-64 2020-04-03 01:41:30,22.95,14.35,3.40,99.90,915603,32,20018,-62 2020-04-03 01:42:41,23.42,15.35,3.30,99.90,916573,32,20030,-65 2020-04-03 01:43:36,27.52,15.90,3.30,99.90,917055,32,20430,-67 2020-04-03 01:44:27,26.83,15.82,3.30,99.90,917135,32,20064,-67 2020-04-03 01:45:00,25.37,16.23,3.30,99.90,913744,32,20030,-60 2020-04-03 01:45:51,21.70,15.30,3.30,99.90,912032,32,20034,-64 2020-04-03 01:46:38,25.20,16.17,3.20,99.90,913742,32,20104,-66 2020-04-03 01:47:16,22.27,15.25,3.20,99.90,911310,32,20031,-64 2020-04-03 01:47:47,24.52,16.05,3.20,99.90,910599,32,20026,-68 2020-04-03 01:48:45,25.52,16.02,3.10,99.90,907670,32,20086,-68 2020-04-03 01:49:36,26.17,16.45,3.20,99.90,906405,32,20049,-64 2020-04-03 01:50:18,24.80,15.98,3.10,99.90,915521,32,20110,-67 2020-04-03 01:50:49,26.35,15.43,3.20,99.90,917134,32,20014,-64 2020-04-03 01:51:29,23.30,15.60,3.20,99.90,910426,32,20512,-69 2020-04-03 01:52:35,23.02,15.30,3.20,99.90,910102,32,20019,-65 2020-04-03 01:53:34,24.40,15.68,3.20,99.90,913613,32,20382,-66 2020-04-03 01:54:06,25.35,16.25,3.20,99.90,910628,32,20076,-61 2020-04-03 01:54:37,24.48,15.05,3.30,99.90,907674,32,20038,-59 2020-04-03 01:55:26,25.58,14.95,3.30,99.90,907451,32,20027,-64 2020-04-03 01:56:00,22.25,15.23,3.30,99.90,909902,32,20031,-66 2020-04-03 01:56:34,26.45,17.65,3.30,99.90,912889,32,20022,-66 2020-04-03 01:57:08,26.17,15.52,3.30,99.90,910119,32,20053,-65 2020-04-03 01:57:39,24.40,15.95,3.30,99.90,901332,33,20096,-66 2020-04-03 01:58:16,25.98,16.30,3.30,99.90,902191,32,20481,-66 2020-04-03 01:58:47,26.35,16.48,3.20,99.90,903759,32,20044,-67 2020-04-03 01:59:22,25.05,16.42,3.20,99.90,907077,32,20035,-65 2020-04-03 02:00:16,23.10,15.88,3.30,99.90,910741,32,20113,-60 2020-04-03 02:00:47,23.75,15.63,3.30,99.90,913923,32,20018,-66 2020-04-03 02:01:30,25.92,15.95,3.30,99.90,916517,32,20025,-61 2020-04-03 02:02:36,22.27,15.38,3.30,99.90,913446,32,20027,-66 2020-04-03 02:03:39,22.92,15.30,3.40,99.90,913924,32,20100,-67 2020-04-03 02:04:16,26.42,16.12,3.30,99.90,901179,33,20370,-61 2020-04-03 02:04:47,26.00,16.42,3.40,99.90,902036,32,20131,-68 2020-04-03 02:05:20,25.20,16.87,3.30,99.90,903838,32,20083,-70 2020-04-03 02:05:53,25.27,16.10,3.30,99.90,909304,32,20027,-64 2020-04-03 02:06:31,24.10,16.23,3.30,99.90,910319,32,20030,-64 2020-04-03 02:07:35,27.00,17.02,3.30,99.90,913526,32,20019,-65 2020-04-03 02:08:26,22.48,15.05,3.30,99.90,917181,32,20424,-67 2020-04-03 02:09:22,25.23,15.77,3.40,99.90,910206,32,20487,-64 2020-04-03 02:09:53,23.83,15.35,3.40,99.90,902572,32,20107,-64 2020-04-03 02:10:45,23.02,15.27,3.30,99.90,907726,32,20023,-64 2020-04-03 02:11:56,23.42,15.50,3.30,99.90,917798,32,20027,-62 2020-04-03 02:12:38,27.67,16.23,3.30,99.90,906870,32,20032,-64 2020-04-03 02:13:12,26.25,15.82,3.30,99.90,914316,32,20113,-63 2020-04-03 02:13:42,25.95,15.45,3.30,99.90,914166,32,20113,-67 2020-04-03 02:14:19,25.30,16.52,3.20,99.90,915989,32,20462,-70 2020-04-03 02:14:50,25.70,16.25,3.20,99.90,916098,32,20101,-66 2020-04-03 02:15:24,27.50,15.68,3.20,99.90,908199,32,20039,-64 2020-04-03 02:16:15,24.05,15.75,3.10,99.90,909179,32,20070,-66 2020-04-03 02:16:55,25.27,16.08,3.10,99.90,907589,32,20031,-67 2020-04-03 02:17:44,24.27,15.60,3.10,99.90,911347,32,20391,-70 2020-04-03 02:18:35,23.55,16.12,3.10,99.90,913013,32,20030,-64 2020-04-03 02:19:16,3.10,3.10,3.10,99.90,914651,32,20068,-66 2020-04-03 02:20:22,27.15,16.15,3.10,99.90,911705,32,19984,-64 2020-04-03 02:21:10,24.30,15.82,3.00,99.90,916178,32,20072,-60 2020-04-03 02:21:42,22.90,15.70,3.00,99.90,917052,32,20090,-70 2020-04-03 02:22:35,22.73,15.35,2.90,99.90,917626,32,20038,-64 2020-04-03 02:23:37,25.95,15.63,2.90,99.90,914515,32,20065,-61 2020-04-03 02:24:39,24.95,16.10,2.80,99.90,917665,32,20030,-62 2020-04-03 02:25:31,26.70,15.95,2.80,99.90,917647,32,20029,-69 2020-04-03 02:26:15,26.27,16.02,2.80,99.90,913732,32,20329,-61 2020-04-03 02:27:03,25.30,15.88,2.80,99.90,914117,32,20022,-63 2020-04-03 02:27:36,25.25,16.00,2.70,99.90,914477,32,20411,-65 2020-04-03 02:28:28,23.95,16.10,2.70,99.90,911444,32,20094,-60 2020-04-03 02:29:04,24.05,15.80,2.70,99.90,910880,32,20022,-69 2020-04-03 02:29:35,28.65,16.77,2.70,99.90,908271,32,20035,-62 2020-04-03 02:30:06,25.45,16.92,2.70,99.90,914246,32,20053,-60 2020-04-03 02:30:57,25.15,16.42,2.70,99.90,910723,32,20109,-64 2020-04-03 02:31:32,24.92,16.45,2.70,99.90,907619,32,20422,-67 2020-04-03 02:32:09,26.70,16.83,2.60,99.90,905447,32,20035,-68 2020-04-03 02:32:40,24.40,16.33,2.70,99.90,907776,32,20082,-64 2020-04-03 02:33:39,28.48,17.08,2.60,99.90,904926,32,20068,-68 2020-04-03 02:34:17,25.27,16.37,2.60,99.90,901854,32,20024,-63 2020-04-03 02:34:53,26.42,16.08,2.70,99.90,904011,32,20073,-66 2020-04-03 02:35:27,24.58,15.50,2.70,99.90,904912,32,20027,-62 2020-04-03 02:35:58,26.00,17.08,2.70,99.90,904551,32,20027,-65 2020-04-03 02:36:29,26.52,15.82,2.70,99.90,901726,32,20020,-61 2020-04-03 02:37:03,26.48,16.60,2.60,99.90,901902,32,20058,-66 2020-04-03 02:37:38,27.15,16.75,2.60,99.90,901707,32,20055,-66 2020-04-03 02:38:10,24.45,17.17,2.60,99.90,902879,32,20070,-68 2020-04-03 02:38:49,26.08,17.67,2.60,99.90,903112,32,20028,-62 2020-04-03 02:39:49,22.85,15.98,2.50,99.90,902226,32,20130,-62 2020-04-03 02:40:31,22.90,15.85,2.50,99.90,908304,32,20049,-64 2020-04-03 02:41:07,24.73,16.25,2.50,99.90,910293,32,20034,-65 2020-04-03 02:41:41,24.02,15.57,2.50,99.90,911368,32,20023,-65 2020-04-03 02:42:20,23.75,16.37,2.50,99.90,908173,32,20082,-60 2020-04-03 02:42:53,26.00,16.60,2.60,99.90,908195,32,20031,-69 2020-04-03 02:43:38,22.62,15.90,2.60,99.90,911199,32,20418,-67 2020-04-03 02:44:13,25.45,16.77,2.60,99.90,917336,32,20089,-66 2020-04-03 02:44:44,26.83,16.75,2.60,99.90,910816,32,20475,-60 2020-04-03 02:45:33,28.15,17.52,2.60,99.90,907131,32,20125,-66 2020-04-03 02:46:11,25.92,16.52,2.60,99.90,905056,32,20050,-62 2020-04-03 02:47:11,23.10,16.70,2.60,99.90,907668,32,20158,-64 2020-04-03 02:47:42,25.02,16.23,2.60,99.90,907807,32,20054,-64 2020-04-03 02:48:15,25.02,16.55,2.50,99.90,907537,32,20520,-63 2020-04-03 02:48:49,25.65,16.05,2.50,99.90,904690,32,20080,-64 2020-04-03 02:49:20,24.75,16.30,2.50,99.90,905123,32,20059,-67 2020-04-03 02:49:57,26.25,17.25,2.50,99.90,905819,32,20095,-61 2020-04-03 02:50:34,24.10,15.18,2.50,99.90,903011,32,20032,-65 2020-04-03 02:51:24,24.45,16.62,2.40,99.90,901735,32,20058,-69 2020-04-03 02:52:10,24.42,15.63,2.40,99.90,901720,32,20091,-67 2020-04-03 02:52:49,26.23,16.17,2.50,99.90,906115,32,20444,-63 2020-04-03 02:53:27,24.90,15.65,2.50,99.90,908190,32,20023,-62 2020-04-03 02:54:06,25.98,16.12,2.50,99.90,908130,32,20027,-64 2020-04-03 02:54:41,24.00,15.65,2.50,99.90,910810,32,20087,-64 2020-04-03 02:55:12,26.67,16.50,2.50,99.90,906848,32,20054,-68 2020-04-03 02:55:43,26.25,16.70,2.60,99.90,906361,32,20032,-63 2020-04-03 02:56:17,24.60,15.60,2.60,99.90,908170,32,20039,-68 2020-04-03 02:56:49,23.67,16.45,2.60,99.90,906096,32,20035,-67 2020-04-03 02:57:33,24.45,16.12,2.60,99.90,905447,32,20174,-63 2020-04-03 02:58:04,23.58,16.55,2.60,99.90,904657,32,20023,-63 2020-04-03 02:58:37,23.73,16.25,2.60,99.90,904684,32,20092,-65 2020-04-03 02:59:08,27.83,16.33,2.60,99.90,903139,32,20032,-68 2020-04-03 02:59:38,23.25,16.77,2.60,99.90,904990,32,20031,-65 2020-04-03 03:00:24,23.15,16.25,2.60,99.90,901342,33,20036,-62 2020-04-03 03:01:01,24.95,16.15,2.70,99.90,904869,32,20065,-68 2020-04-03 03:02:10,24.45,17.17,2.60,99.90,912752,32,20034,-66 2020-04-03 03:02:41,25.37,15.93,2.60,99.90,905745,32,20054,-68 2020-04-03 03:03:12,26.17,15.90,2.60,99.90,907702,32,20130,-67 2020-04-03 03:03:43,26.60,17.48,2.60,99.90,898273,33,20031,-68 2020-04-03 03:04:22,24.73,15.85,2.60,99.90,901604,33,20425,-66 2020-04-03 03:04:58,23.80,15.52,2.50,99.90,904375,32,20032,-66 2020-04-03 03:05:47,24.95,16.58,2.50,99.90,904840,32,20031,-68 2020-04-03 03:06:17,24.60,16.60,2.60,99.90,908160,32,20094,-64 2020-04-03 03:06:49,26.90,16.40,2.50,99.90,907973,32,20027,-66 2020-04-03 03:07:34,23.73,15.40,2.50,99.90,911175,32,20445,-65 2020-04-03 03:08:06,25.05,15.98,2.50,99.90,911311,32,20064,-68 2020-04-03 03:08:49,23.90,15.82,2.50,99.90,904874,32,20090,-65 2020-04-03 03:09:42,25.77,16.12,2.50,99.90,907999,32,20402,-66 2020-04-03 03:10:28,29.08,17.37,2.60,99.90,904704,32,20024,-64 2020-04-03 03:10:59,26.33,17.45,2.50,99.90,912100,32,20031,-67 2020-04-03 03:11:32,26.08,16.77,2.50,99.90,911049,32,20050,-64 2020-04-03 03:12:04,25.27,17.48,2.50,99.90,909750,32,20054,-62 2020-04-03 03:12:36,25.75,16.50,2.50,99.90,911157,32,20086,-64 2020-04-03 03:13:38,27.37,16.67,2.50,99.90,911803,32,20031,-65 2020-04-03 03:14:08,26.17,16.60,2.50,99.90,914377,32,20353,-60 2020-04-03 03:14:39,28.58,17.67,2.50,99.90,914594,32,20122,-68 2020-04-03 03:15:36,25.67,17.12,2.50,99.90,914589,32,20388,-61 2020-04-03 03:16:35,25.98,16.15,2.50,99.90,910601,32,20035,-66 2020-04-03 03:17:06,29.63,17.17,2.50,99.90,911914,32,20109,-71 2020-04-03 03:17:37,30.15,17.35,2.50,99.90,911118,32,20411,-63 2020-04-03 03:18:24,26.42,17.10,2.40,99.90,911194,32,20022,-71 2020-04-03 03:18:55,26.45,17.05,2.40,99.90,910908,32,20098,-67 2020-04-03 03:19:26,24.70,16.87,2.40,99.90,909597,32,20035,-64 2020-04-03 03:19:56,26.87,17.35,2.40,99.90,909506,32,20038,-66 2020-04-03 03:20:28,24.20,16.50,2.40,99.90,907509,32,20121,-65 2020-04-03 03:21:01,25.17,17.42,2.40,99.90,907724,32,20108,-65 2020-04-03 03:21:33,23.55,16.42,2.40,99.90,902612,32,20050,-65 2020-04-03 03:22:03,23.75,16.58,2.40,99.90,902423,32,20115,-65 2020-04-03 03:22:34,26.17,17.00,2.40,99.90,904962,32,20023,-69 2020-04-03 03:23:05,26.92,17.35,2.40,99.90,904958,32,20412,-63 2020-04-03 03:23:36,24.70,16.90,2.40,99.90,904953,32,20035,-61 2020-04-03 03:24:09,23.75,16.62,2.40,99.90,901679,32,20035,-65 2020-04-03 03:24:40,24.55,17.33,2.40,99.90,904537,32,20101,-66 2020-04-03 03:25:18,24.12,16.55,2.40,99.90,898763,33,20029,-66 2020-04-03 03:25:49,24.15,16.58,2.40,99.90,903074,32,20328,-67 2020-04-03 03:26:21,27.58,17.75,2.40,99.90,907455,32,20115,-64 2020-04-03 03:26:52,27.42,17.50,2.40,99.90,907915,32,20039,-66 2020-04-03 03:27:23,25.73,16.33,2.40,99.90,904817,32,20381,-64 2020-04-03 03:27:54,26.17,17.30,2.40,99.90,908888,32,20069,-65 2020-04-03 03:28:25,25.48,17.42,2.40,99.90,914387,32,20061,-67 2020-04-03 03:28:56,24.67,17.12,2.30,99.90,908278,32,20031,-64 2020-04-03 03:29:27,27.85,17.90,2.30,99.90,904732,32,20061,-65 2020-04-03 03:29:58,31.83,17.37,2.30,99.90,902068,32,20061,-64 2020-04-03 03:30:34,24.10,16.45,2.40,99.90,905514,32,20042,-67 2020-04-03 03:31:05,27.80,17.33,2.40,99.90,909253,32,20140,-71 2020-04-03 03:31:37,27.23,18.00,2.40,99.90,915055,32,20337,-62 2020-04-03 03:32:26,25.00,17.87,2.40,99.90,917075,32,20052,-68 2020-04-03 03:32:57,24.65,16.85,2.30,99.90,913801,32,20022,-64 2020-04-03 03:33:29,25.48,18.20,2.30,99.90,910778,32,20071,-64 2020-04-03 03:34:00,30.75,18.50,2.30,99.90,910009,32,20042,-63 2020-04-03 03:34:31,27.17,18.08,2.40,99.90,908360,32,20055,-66 2020-04-03 03:35:02,24.65,16.33,2.40,99.90,904979,32,20028,-66 2020-04-03 03:35:33,26.50,16.95,2.30,99.90,908234,32,20053,-62 2020-04-03 03:36:17,25.77,16.92,2.30,99.90,908230,32,20056,-65 2020-04-03 03:36:48,26.75,17.40,2.40,99.90,906331,32,20448,-65 2020-04-03 03:37:21,26.58,16.67,2.40,99.90,904841,32,20435,-66 2020-04-03 03:37:52,27.73,17.17,2.40,99.90,904838,32,20414,-69 2020-04-03 03:38:23,26.42,17.80,2.30,99.90,901200,33,20035,-68 2020-04-03 03:38:54,29.35,17.95,2.30,99.90,904844,32,20035,-64 2020-04-03 03:39:32,26.23,17.27,2.30,99.90,904444,32,20032,-68 2020-04-03 03:40:06,26.73,17.15,2.30,99.90,907460,32,20023,-62 2020-04-03 03:40:37,24.73,17.02,2.20,99.90,904427,32,20031,-63 2020-04-03 03:41:09,25.48,17.17,2.20,99.90,904944,32,20391,-63 2020-04-03 03:41:39,27.30,17.40,2.30,99.90,904847,32,20058,-69 2020-04-03 03:42:12,29.73,16.67,2.30,99.90,904747,32,20093,-67 2020-04-03 03:42:43,27.13,17.50,2.30,99.90,902177,32,20094,-68 2020-04-03 03:43:14,24.73,16.85,2.30,99.90,905655,32,20096,-65 2020-04-03 03:43:45,27.37,17.50,2.30,99.90,907893,32,20414,-61 2020-04-03 03:44:16,28.08,18.27,2.40,99.90,905063,32,20023,-62 2020-04-03 03:44:47,26.58,17.58,2.40,99.90,904995,32,20308,-62 2020-04-03 03:45:26,28.10,17.60,2.40,99.90,904889,32,20019,-68 2020-04-03 03:46:01,26.85,16.90,2.40,99.90,905426,32,20024,-64 2020-04-03 03:46:32,29.60,17.87,2.40,99.90,907927,32,20031,-64 2020-04-03 03:47:04,28.20,18.00,2.40,99.90,904889,32,20023,-64 2020-04-03 03:47:34,24.63,17.05,2.40,99.90,907261,32,20036,-69 2020-04-03 03:48:08,26.90,16.90,2.40,99.90,914575,32,20430,-69 2020-04-03 03:48:38,29.85,18.67,2.40,99.90,914616,32,20494,-64 2020-04-03 03:49:09,28.60,17.73,2.40,99.90,914230,32,20022,-64 2020-04-03 03:49:40,26.05,17.85,2.40,99.90,907410,32,20038,-63 2020-04-03 03:50:11,24.40,17.33,2.30,99.90,901926,32,20423,-65 2020-04-03 03:50:42,28.92,16.87,2.30,99.90,901555,32,20414,-61 2020-04-03 03:51:13,24.83,18.02,2.30,99.90,901108,33,20062,-62 2020-04-03 03:51:44,23.67,16.65,2.30,99.90,901570,32,20131,-71 2020-04-03 03:52:15,27.70,16.92,2.30,99.90,904636,32,20442,-64 2020-04-03 03:52:46,26.95,18.05,2.30,99.90,904286,32,20027,-62 2020-04-03 03:53:17,27.17,17.40,2.30,99.90,904620,32,20081,-67 2020-04-03 03:53:48,26.40,17.65,2.30,99.90,904512,32,20032,-65 2020-04-03 03:54:19,27.17,18.27,2.30,99.90,905394,32,20115,-66 2020-04-03 03:54:50,24.98,17.95,2.30,99.90,911211,32,20034,-65 2020-04-03 03:55:21,27.52,18.33,2.30,99.90,917379,32,20041,-69 2020-04-03 03:55:52,26.73,17.55,2.30,99.90,917212,32,20026,-65 2020-04-03 03:56:23,25.95,17.17,2.30,99.90,913837,32,20372,-67 2020-04-03 03:56:53,28.83,18.37,2.30,99.90,904709,32,20032,-64 2020-04-03 03:57:24,25.30,17.35,2.30,99.90,901783,32,20035,-60 2020-04-03 03:57:55,25.27,17.80,2.30,99.90,904663,32,20043,-61 2020-04-03 03:58:26,27.55,17.08,2.30,99.90,905008,32,20031,-67 2020-04-03 03:58:57,29.33,17.50,2.30,99.90,907966,32,20487,-70 2020-04-03 03:59:28,27.65,18.45,2.30,99.90,911304,32,20072,-64 2020-04-03 03:59:59,26.08,18.08,2.30,99.90,910923,32,20049,-70 2020-04-03 04:00:32,25.77,16.35,2.40,99.90,907685,32,20102,-68 2020-04-03 04:01:33,27.92,18.55,2.40,99.90,904827,32,20027,-71 2020-04-03 04:02:04,2.40,2.40,2.40,99.90,908421,32,20039,-65 2020-04-03 04:02:35,26.00,16.75,2.40,99.90,907772,32,19982,-69 2020-04-03 04:03:06,25.55,16.50,2.30,99.90,904666,32,20114,-64 2020-04-03 04:03:37,25.65,17.98,2.30,99.90,904687,32,20036,-64 2020-04-03 04:04:13,24.45,16.77,2.30,99.90,901158,33,20134,-63 2020-04-03 04:04:44,26.08,17.83,2.30,99.90,907943,32,20059,-64 2020-04-03 04:05:15,27.60,17.35,2.30,99.90,904603,32,20027,-67 2020-04-03 04:05:47,29.52,18.25,2.20,99.90,907701,32,20027,-66 2020-04-03 04:06:33,32.72,18.77,2.20,99.90,907899,32,20034,-67 2020-04-03 04:07:04,27.50,17.85,2.20,99.90,901807,32,20399,-61 2020-04-03 04:07:38,26.52,16.73,2.10,99.90,906388,32,20103,-68 2020-04-03 04:08:11,26.77,17.17,2.10,99.90,904619,32,20031,-69 2020-04-03 04:08:42,30.45,18.42,2.10,99.90,906497,32,20078,-66 2020-04-03 04:09:41,27.02,17.33,2.10,99.90,907567,32,20027,-70 2020-04-03 04:10:17,26.30,17.17,2.00,99.90,904176,32,20110,-67 2020-04-03 04:10:50,28.52,17.85,2.00,99.90,905113,32,20050,-68 2020-04-03 04:11:21,31.55,18.05,2.00,99.90,904659,32,20073,-65 2020-04-03 04:11:52,26.10,17.40,2.00,99.90,908523,32,20099,-64 2020-04-03 04:12:23,25.67,17.23,1.90,99.90,908768,32,20114,-65 2020-04-03 04:12:54,28.17,17.92,1.90,99.90,910190,32,20376,-69 2020-04-03 04:13:28,30.27,18.48,1.90,99.90,908359,32,20374,-66 2020-04-03 04:13:59,26.55,18.15,1.90,99.90,914414,32,20026,-70 2020-04-03 04:14:30,26.67,17.25,1.90,99.90,914815,32,20022,-62 2020-04-03 04:15:01,32.83,18.08,1.90,99.90,916936,32,20030,-67 2020-04-03 04:15:32,26.35,18.10,1.80,99.90,910881,32,20018,-64 2020-04-03 04:16:25,27.40,18.40,1.80,99.90,904549,32,20085,-64 2020-04-03 04:16:57,24.10,17.50,1.80,99.90,904452,32,20097,-63 2020-04-03 04:17:28,27.70,18.50,1.80,99.90,912358,32,20026,-68 2020-04-03 04:17:59,25.27,17.33,1.80,99.90,917108,32,20076,-62 2020-04-03 04:18:30,29.73,18.83,1.80,99.90,917333,32,20017,-67 2020-04-03 04:19:01,25.60,17.12,1.80,99.90,917314,32,20107,-66 2020-04-03 04:19:32,28.15,18.40,1.80,99.90,913988,32,20027,-67 2020-04-03 04:20:06,26.70,18.40,1.80,99.90,907873,32,20413,-65 2020-04-03 04:20:37,29.27,18.45,1.80,99.90,904574,32,20027,-63 2020-04-03 04:21:08,27.15,18.08,1.80,99.90,901471,32,20058,-66 2020-04-03 04:21:39,28.98,18.70,1.80,99.90,901696,32,20395,-65 2020-04-03 04:22:09,27.92,18.05,1.80,99.90,901936,32,20036,-62 2020-04-03 04:22:40,28.00,18.70,1.80,99.90,904874,32,20107,-67 2020-04-03 04:23:11,25.50,17.83,1.80,99.90,907408,32,20031,-62 2020-04-03 04:23:42,28.77,18.02,1.80,99.90,907635,32,20084,-67 2020-04-03 04:24:13,27.40,17.95,1.80,99.90,907831,32,20072,-65 2020-04-03 04:24:44,30.77,18.15,1.80,99.90,904812,32,20103,-72 2020-04-03 04:25:14,29.25,19.00,1.80,99.90,901313,32,20103,-61 2020-04-03 04:25:45,25.88,17.37,1.80,99.90,904528,32,20379,-65 2020-04-03 04:26:16,25.02,17.05,1.80,99.90,901162,32,20032,-70 2020-04-03 04:26:55,28.75,18.67,1.80,99.90,901657,32,20062,-67 2020-04-03 04:27:26,29.73,19.10,1.80,99.90,900153,32,20431,-66 2020-04-03 04:27:58,28.45,18.58,1.80,99.90,905753,32,20078,-66 2020-04-03 04:28:31,28.50,18.40,1.80,99.90,908873,32,20504,-69 2020-04-03 04:29:06,27.08,17.87,1.80,99.90,905864,32,20062,-65 2020-04-03 04:29:37,27.08,17.65,1.80,99.90,901432,32,20054,-61 2020-04-03 04:30:17,28.85,18.23,1.80,99.90,898104,33,20143,-64 2020-04-03 04:30:48,27.85,18.50,1.70,99.90,901566,32,20036,-67 2020-04-03 04:31:18,27.92,18.80,1.70,99.90,900246,32,20021,-68 2020-04-03 04:31:49,28.98,19.12,1.80,99.90,898972,33,20456,-70 2020-04-03 04:32:20,26.92,18.00,1.80,99.90,898554,33,20088,-68 2020-04-03 04:32:51,27.33,18.40,1.80,99.90,898000,33,20078,-65 2020-04-03 04:33:27,27.70,17.20,1.80,99.90,904569,32,20053,-66 2020-04-03 04:33:58,25.75,17.15,1.70,99.90,898641,33,20070,-62 2020-04-03 04:34:32,29.23,17.90,1.70,99.90,899162,32,20426,-61 2020-04-03 04:35:02,27.13,18.42,1.70,99.90,901601,32,20122,-63 2020-04-03 04:35:33,30.83,19.42,1.70,99.90,902735,32,20059,-68 2020-04-03 04:36:05,27.10,17.55,1.70,99.90,904744,32,20373,-65 2020-04-03 04:36:36,27.00,18.90,1.70,99.90,899274,32,20043,-68 2020-04-03 04:37:07,29.30,18.20,1.70,99.90,901546,32,20028,-66 2020-04-03 04:37:37,26.27,18.52,1.70,99.90,898762,32,20082,-60 2020-04-03 04:38:09,25.33,17.75,1.70,99.90,898876,32,20043,-64 2020-04-03 04:38:40,28.80,19.08,1.80,99.90,904635,32,20457,-64 2020-04-03 04:39:32,28.23,18.35,1.80,99.90,901366,32,20028,-64 2020-04-03 04:40:03,30.60,18.25,1.80,99.90,907182,32,20046,-68 2020-04-03 04:40:40,25.58,17.50,1.80,99.90,904678,32,20039,-63 2020-04-03 04:41:13,30.37,18.52,1.80,99.90,904703,32,20032,-65 2020-04-03 04:41:43,28.80,18.55,1.80,99.90,905107,32,20032,-70 2020-04-03 04:42:14,27.70,18.35,1.80,99.90,904529,32,20035,-63 2020-04-03 04:42:45,26.35,18.27,1.80,99.90,898056,33,20378,-63 2020-04-03 04:43:16,26.85,18.00,1.80,99.90,898566,33,20111,-64 2020-04-03 04:43:47,29.35,18.23,1.80,99.90,898964,32,20048,-68 2020-04-03 04:44:18,25.90,17.40,1.80,99.90,904926,32,20031,-72 2020-04-03 04:45:01,29.17,19.37,1.80,99.90,910361,32,20033,-65 2020-04-03 04:45:32,28.42,17.77,1.90,99.90,907910,32,20064,-67 2020-04-03 04:46:03,30.08,18.80,1.90,99.90,907751,32,20295,-71 2020-04-03 04:46:34,30.85,19.37,1.90,99.90,904208,32,20046,-66 2020-04-03 04:47:05,27.10,18.30,1.90,99.90,903136,32,20351,-67 2020-04-03 04:47:36,28.87,18.37,1.90,99.90,904957,32,20032,-63 2020-04-03 04:48:07,29.08,19.20,1.90,99.90,901822,32,20107,-65 2020-04-03 04:48:54,27.67,18.98,1.80,99.90,898280,33,20400,-65 2020-04-03 04:49:32,27.85,18.27,1.80,99.90,898408,33,20061,-67 2020-04-03 04:50:05,28.50,18.12,1.80,99.90,903809,32,20023,-64 2020-04-03 04:50:43,29.67,19.05,1.80,99.90,907279,32,20034,-66 2020-04-03 04:51:14,27.25,18.50,1.80,99.90,909620,32,20032,-70 2020-04-03 04:51:44,28.67,18.40,1.80,99.90,907211,32,20026,-62 2020-04-03 04:52:15,28.30,18.33,1.80,99.90,905207,32,20111,-66 2020-04-03 04:52:46,26.92,18.85,1.80,99.90,904538,32,20035,-64 2020-04-03 04:53:23,26.48,17.90,1.80,99.90,901748,32,20040,-63 2020-04-03 04:53:54,28.35,18.95,1.70,99.90,905025,32,20469,-65 2020-04-03 04:54:25,28.60,18.67,1.80,99.90,905285,32,20031,-68 2020-04-03 04:54:56,30.20,19.60,1.80,99.90,908089,32,20053,-65 2020-04-03 04:55:27,27.77,18.10,1.70,99.90,907696,32,20458,-61 2020-04-03 04:55:57,28.70,19.40,1.70,99.90,904852,32,20361,-70 2020-04-03 04:56:29,29.70,19.15,1.70,99.90,901226,32,20032,-64 2020-04-03 04:56:59,28.35,18.50,1.70,99.90,898717,32,20078,-71 2020-04-03 04:57:30,28.90,18.98,1.70,99.90,901734,32,20054,-69 2020-04-03 04:58:01,34.63,19.05,1.80,99.90,904612,32,20030,-66 2020-04-03 04:58:32,26.00,18.12,1.80,99.90,901205,32,20529,-68 2020-04-03 04:59:03,26.55,17.80,1.80,99.90,904654,32,20103,-68 2020-04-03 04:59:34,27.23,17.80,1.80,99.90,901326,32,20055,-65 2020-04-03 05:00:32,29.00,19.48,1.80,99.90,902127,32,20031,-66 2020-04-03 05:01:05,27.50,17.85,1.80,99.90,910617,32,20098,-65 2020-04-03 05:01:36,26.50,17.60,1.80,99.90,910691,32,20027,-71 2020-04-03 05:02:07,28.73,17.80,1.70,99.90,904217,32,20545,-70 2020-04-03 05:02:38,28.20,18.37,1.70,99.90,901565,32,20054,-63 2020-04-03 05:03:10,28.87,18.42,1.70,99.90,898488,32,20032,-64 2020-04-03 05:03:47,35.13,19.77,1.80,99.90,899046,32,20078,-66 2020-04-03 05:04:18,26.55,18.10,1.80,99.90,904256,32,20324,-69 2020-04-03 05:04:49,27.23,19.02,1.80,99.90,905348,32,20049,-67 2020-04-03 05:05:21,28.83,19.90,1.80,99.90,908698,32,20035,-64 2020-04-03 05:05:52,29.12,18.52,1.80,99.90,907426,32,20049,-63 2020-04-03 05:06:24,26.12,18.30,1.80,99.90,902314,32,20407,-67 2020-04-03 05:06:55,26.95,18.27,1.80,99.90,907532,32,20035,-70 2020-04-03 05:07:26,30.88,19.30,1.80,99.90,908260,32,20031,-71 2020-04-03 05:07:57,29.20,18.60,1.70,99.90,907715,32,20319,-63 2020-04-03 05:08:28,29.75,20.10,1.70,99.90,907458,32,20069,-65 2020-04-03 05:08:59,27.17,18.92,1.70,99.90,910765,32,20425,-64 2020-04-03 05:09:33,29.65,19.70,1.70,99.90,904641,32,20043,-63 2020-04-03 05:10:04,26.40,17.98,1.70,99.90,904010,32,20027,-67 2020-04-03 05:10:35,28.95,18.40,1.70,99.90,904672,32,20043,-66 2020-04-03 05:11:07,30.52,19.55,1.70,99.90,902077,32,20106,-65 2020-04-03 05:11:38,30.88,18.77,1.80,99.90,904780,32,20031,-65 2020-04-03 05:12:13,28.25,18.52,1.80,99.90,904427,32,20031,-71 2020-04-03 05:12:45,29.37,18.85,1.80,99.90,905451,32,20042,-63 2020-04-03 05:13:17,28.10,18.00,1.80,99.90,904533,32,20031,-62 2020-04-03 05:13:48,30.85,19.85,1.80,99.90,906238,32,20039,-65 2020-04-03 05:14:19,25.33,18.42,1.90,99.90,904613,32,20027,-63 2020-04-03 05:14:50,28.90,19.00,1.90,99.90,904505,32,20047,-64 2020-04-03 05:15:22,32.75,18.73,1.90,99.90,901296,32,20093,-59 2020-04-03 05:15:53,26.87,18.58,1.90,99.90,901521,32,20099,-67 2020-04-03 05:16:24,29.98,19.62,1.90,99.90,901574,32,20101,-69 2020-04-03 05:16:55,26.60,19.20,1.90,99.90,904880,32,20114,-63 2020-04-03 05:17:29,30.52,19.42,1.90,99.90,910540,32,20033,-65 2020-04-03 05:18:00,29.90,18.58,1.90,99.90,902021,32,20101,-63 2020-04-03 05:18:32,28.98,19.30,1.90,99.90,901350,32,20032,-65 2020-04-03 05:19:03,30.58,19.40,1.90,99.90,898300,33,20036,-69 2020-04-03 05:19:34,29.05,19.15,1.90,99.90,901328,32,20434,-65 2020-04-03 05:20:05,29.25,19.02,1.90,99.90,897901,33,20040,-67 2020-04-03 05:20:36,30.10,18.52,1.90,99.90,907488,32,20117,-66 2020-04-03 05:21:07,29.23,19.58,2.00,99.90,907160,32,20054,-61 2020-04-03 05:21:38,30.08,19.25,2.00,99.90,904560,32,20061,-71 2020-04-03 05:22:09,31.00,19.65,2.00,99.90,904643,32,20053,-67 2020-04-03 05:22:40,31.10,19.87,2.00,99.90,904408,32,20446,-65 2020-04-03 05:23:11,33.72,18.48,2.00,99.90,898313,32,20053,-64 2020-04-03 05:23:42,26.05,17.85,2.00,99.90,901706,32,20126,-64 2020-04-03 05:24:13,29.25,19.33,2.00,99.90,901778,32,20058,-69 2020-04-03 05:24:44,27.70,18.48,2.10,99.90,905086,32,20035,-68 2020-04-03 05:25:15,29.27,19.15,2.10,99.90,907734,32,20031,-68 2020-04-03 05:25:46,30.10,20.20,2.10,99.90,904328,32,20023,-64 2020-04-03 05:26:16,27.60,19.15,2.10,99.90,906375,32,20027,-67 2020-04-03 05:26:47,29.48,19.62,2.10,99.90,910387,32,20030,-63 2020-04-03 05:27:18,27.58,18.05,2.20,99.90,905035,32,20091,-68 2020-04-03 05:27:49,28.42,19.60,2.20,99.90,904655,32,20035,-66 2020-04-03 05:28:20,28.10,18.25,2.20,99.90,901318,32,20047,-64 2020-04-03 05:28:51,27.48,18.42,2.20,99.90,901407,32,20374,-67 2020-04-03 05:29:22,31.17,18.83,2.20,99.90,901476,32,20020,-63 2020-04-03 05:29:52,32.17,19.85,2.20,99.90,901748,32,20036,-68 2020-04-03 05:30:23,30.90,20.25,2.20,99.90,904815,32,20032,-66 2020-04-03 05:30:54,30.20,20.00,2.30,99.90,910570,32,20492,-67 2020-04-03 05:31:25,31.17,20.45,2.30,99.90,901369,33,20028,-62 2020-04-03 05:31:56,29.27,20.02,2.20,99.90,901684,32,20107,-65 2020-04-03 05:32:26,34.80,19.92,2.30,99.90,901126,33,20028,-65 2020-04-03 05:32:57,31.00,18.98,2.30,99.90,901787,32,20141,-64 2020-04-03 05:33:28,28.05,19.37,2.30,99.90,904229,32,20378,-62 2020-04-03 05:33:59,27.87,19.20,2.30,99.90,904500,32,20118,-65 2020-04-03 05:34:30,29.05,19.85,2.30,99.90,907760,32,20353,-67 2020-04-03 05:35:01,25.85,18.50,2.30,99.90,901480,32,20053,-65 2020-04-03 05:35:32,33.20,19.45,2.30,99.90,904533,32,20113,-63 2020-04-03 05:36:02,30.48,19.33,2.30,99.90,907339,32,20030,-69 2020-04-03 05:36:35,29.40,19.17,2.30,99.90,904994,32,20062,-69 2020-04-03 05:37:06,31.20,19.08,2.40,99.90,908250,32,20420,-67 2020-04-03 05:37:38,29.12,20.00,2.40,99.90,913570,32,20030,-61 2020-04-03 05:38:09,31.17,19.50,2.40,99.90,911053,32,20486,-71 2020-04-03 05:38:40,28.33,19.65,2.40,99.90,904318,32,20023,-67 2020-04-03 05:39:18,30.65,19.65,2.40,99.90,901512,33,20058,-62 2020-04-03 05:39:48,28.50,20.30,2.40,99.90,903262,32,20410,-65 2020-04-03 05:40:25,29.00,18.55,2.30,99.90,910442,32,20047,-66 2020-04-03 05:40:57,31.37,18.62,2.40,99.90,915531,32,20046,-63 2020-04-03 05:41:27,28.85,19.02,2.40,99.90,913572,32,20034,-64 2020-04-03 05:41:58,29.08,19.17,2.40,99.90,910701,32,20477,-62 2020-04-03 05:42:29,29.27,18.67,2.50,99.90,911044,32,20034,-68 2020-04-03 05:43:00,28.80,19.35,2.40,99.90,910801,32,20480,-70 2020-04-03 05:43:31,29.40,20.30,2.50,99.90,904998,32,20038,-64 2020-04-03 05:44:02,31.30,20.75,2.50,99.90,901893,32,20028,-69 2020-04-03 05:44:33,28.65,19.25,2.50,99.90,901906,32,20032,-61 2020-04-03 05:45:05,31.55,20.12,2.50,99.90,905292,32,20078,-67 2020-04-03 05:45:36,30.73,20.17,2.50,99.90,908163,32,20039,-63 2020-04-03 05:46:07,28.50,20.05,2.50,99.90,911204,32,20475,-64 2020-04-03 05:46:38,29.83,19.05,2.60,99.90,910842,32,20048,-66 2020-04-03 05:47:08,28.38,19.73,2.60,99.90,908147,32,20114,-63 2020-04-03 05:47:41,31.40,20.85,2.60,99.90,908123,32,20058,-70 2020-04-03 05:48:13,31.17,19.27,2.70,99.90,908330,32,20027,-65 2020-04-03 05:48:44,30.30,20.02,2.80,99.90,905392,32,20035,-66 2020-04-03 05:49:15,31.37,19.73,2.90,99.90,906284,32,20031,-65 2020-04-03 05:49:46,28.98,19.37,3.00,99.90,911039,32,20102,-67 2020-04-03 05:50:23,30.37,19.95,3.00,99.90,907800,32,20097,-67 2020-04-03 05:50:58,29.65,19.92,3.10,99.90,904555,32,20035,-65 2020-04-03 05:51:29,29.77,19.95,3.10,99.90,905223,32,20107,-64 2020-04-03 05:52:00,29.58,20.02,3.20,99.90,905161,32,20032,-67 2020-04-03 05:52:31,27.33,18.92,3.20,99.90,901914,32,20027,-63 2020-04-03 05:53:02,28.35,20.08,3.30,99.90,901984,32,20489,-64 2020-04-03 05:53:35,30.20,19.62,3.30,99.90,904946,32,20031,-64 2020-04-03 05:54:06,28.20,19.00,3.30,99.90,908396,32,20110,-65 2020-04-03 05:54:37,32.53,20.88,3.30,99.90,905093,32,20036,-66 2020-04-03 05:55:08,28.55,19.67,3.30,99.90,905068,32,20061,-61 2020-04-03 05:55:39,28.60,19.48,3.30,99.90,904992,32,20035,-65 2020-04-03 05:56:10,30.98,20.17,3.30,99.90,905634,32,20446,-65 2020-04-03 05:56:41,32.63,20.10,3.30,99.90,908115,32,20357,-62 2020-04-03 05:57:11,28.25,19.27,3.30,99.90,911339,32,20030,-68 2020-04-03 05:57:42,28.75,20.10,3.30,99.90,908484,32,20102,-67 2020-04-03 05:58:13,34.45,19.83,3.30,99.90,908540,32,20076,-67 2020-04-03 05:58:44,31.95,20.23,3.30,99.90,908271,32,20102,-65 2020-04-03 05:59:15,29.65,19.80,3.30,99.90,908473,32,20030,-63 2020-04-03 05:59:46,29.87,20.75,3.30,99.90,908286,32,20030,-65 2020-04-03 06:00:38,31.05,21.45,3.40,99.90,907885,32,20102,-66 2020-04-03 06:01:08,29.08,19.62,3.40,99.90,913851,32,20019,-67 2020-04-03 06:01:39,27.42,19.10,3.40,99.90,916974,32,20029,-64 2020-04-03 06:02:10,28.25,19.00,3.40,99.90,913567,32,20030,-68 2020-04-03 06:02:41,27.42,19.00,3.40,99.90,908265,32,20422,-64 2020-04-03 06:03:27,27.85,19.87,3.40,99.90,905183,32,20032,-65 2020-04-03 06:03:58,29.35,20.42,3.40,99.90,904586,32,20049,-65 2020-04-03 06:04:29,29.12,20.30,3.40,99.90,903658,32,20142,-65 2020-04-03 06:05:00,32.28,20.08,3.50,99.90,907000,32,20082,-68 2020-04-03 06:05:31,29.92,20.40,3.50,99.90,903005,32,20434,-69 2020-04-03 06:06:10,30.48,20.27,3.50,99.90,902371,32,20440,-65 2020-04-03 06:06:41,30.00,20.02,3.60,99.90,904753,32,20035,-64 2020-04-03 06:07:12,32.42,20.65,3.60,99.90,904120,32,20316,-65 2020-04-03 06:07:43,29.08,19.58,3.60,99.90,907208,32,20454,-63 2020-04-03 06:08:37,29.65,19.52,3.70,99.90,905125,32,20027,-67 2020-04-03 06:09:28,28.85,19.73,3.70,99.90,904551,32,20107,-62 2020-04-03 06:09:58,3.80,3.80,3.80,99.90,911250,32,20369,-68 2020-04-03 06:10:55,30.73,19.48,3.90,99.90,914489,32,19934,-64 2020-04-03 06:11:35,33.17,20.02,3.90,99.90,910816,32,20113,-62 2020-04-03 06:12:08,33.83,20.02,3.90,99.90,908065,32,20077,-63 2020-04-03 06:12:39,31.23,19.45,4.00,99.90,907838,32,20334,-60 2020-04-03 06:13:11,32.53,20.77,4.00,99.90,909702,32,20019,-62 2020-04-03 06:13:44,28.20,19.20,4.00,99.90,909086,32,20032,-69 2020-04-03 06:14:19,37.80,21.33,4.10,99.90,914550,32,20356,-67 2020-04-03 06:14:50,27.48,19.77,4.10,99.90,912338,32,20034,-68 2020-04-03 06:15:21,35.13,20.50,4.10,99.90,915534,32,20060,-67 2020-04-03 06:15:52,33.33,21.42,4.10,99.90,911218,32,20030,-72 2020-04-03 06:16:25,31.10,19.95,4.20,99.90,904651,32,20027,-68 2020-04-03 06:16:56,31.77,20.50,4.20,99.90,905050,32,20437,-68 2020-04-03 06:17:26,28.62,20.50,4.20,99.90,902347,32,20062,-70 2020-04-03 06:17:57,29.67,20.10,4.20,99.90,902136,32,20024,-69 2020-04-03 06:18:28,28.92,20.70,4.30,99.90,904616,32,20099,-65 2020-04-03 06:18:59,27.95,19.80,4.40,99.90,904518,32,20027,-68 2020-04-03 06:19:30,31.08,20.23,4.40,99.90,904910,32,20062,-65 2020-04-03 06:20:00,29.40,20.98,4.40,99.90,905205,32,20440,-63 2020-04-03 06:20:33,28.33,20.15,4.50,99.90,908326,32,20073,-67 2020-04-03 06:21:07,28.83,19.92,4.50,99.90,914204,32,20428,-67 2020-04-03 06:21:49,29.63,20.35,4.60,99.90,910796,32,20027,-61 2020-04-03 06:22:20,25.92,18.90,4.70,99.90,908011,32,20030,-67 2020-04-03 06:22:51,29.00,19.98,4.80,99.90,908190,32,20050,-60 2020-04-03 06:23:33,31.15,19.92,4.80,99.90,909549,32,20030,-66 2020-04-03 06:24:06,28.15,19.90,4.90,99.90,912798,32,20382,-64 2020-04-03 06:24:44,29.30,19.92,5.00,99.90,915680,32,20030,-67 2020-04-03 06:25:15,29.58,19.37,5.00,99.90,911352,32,20440,-67 2020-04-03 06:25:46,30.27,19.67,5.00,99.90,905728,32,20047,-67 2020-04-03 06:26:22,28.42,20.12,5.10,99.90,901679,32,20066,-67 2020-04-03 06:26:54,31.52,20.42,5.10,99.90,901881,32,20435,-66 2020-04-03 06:27:25,31.52,20.12,5.20,99.90,902907,32,20027,-65 2020-04-03 06:27:56,27.87,20.25,5.10,99.90,906804,32,20312,-67 2020-04-03 06:28:27,31.92,21.40,5.20,99.90,908575,32,20027,-64 2020-04-03 06:28:57,28.35,19.98,5.30,99.90,910964,32,20031,-64 2020-04-03 06:29:32,30.50,19.48,5.30,99.90,911338,32,20383,-64 2020-04-03 06:30:04,31.77,20.90,5.30,99.90,908742,32,20072,-61 2020-04-03 06:30:34,26.85,19.50,5.40,99.90,910509,32,20411,-67 2020-04-03 06:31:10,29.90,20.02,5.50,99.90,901684,32,20028,-64 2020-04-03 06:31:46,28.75,19.80,5.50,99.90,902062,32,20016,-67 2020-04-03 06:32:19,28.65,20.10,5.50,99.90,902054,32,20028,-63 2020-04-03 06:32:50,26.83,20.42,5.60,99.90,904984,32,20040,-67 2020-04-03 06:33:21,27.30,20.95,5.70,99.90,903948,32,20036,-67 2020-04-03 06:33:52,28.87,20.58,5.70,99.90,909017,32,20347,-67 2020-04-03 06:34:27,30.83,20.45,5.70,99.90,907946,32,20368,-65 2020-04-03 06:34:58,29.58,20.55,5.70,99.90,909588,32,20031,-66 2020-04-03 06:35:29,31.92,21.42,5.80,99.90,904857,32,20080,-63 2020-04-03 06:36:00,29.33,20.23,5.80,99.90,905266,32,20043,-65 2020-04-03 06:36:32,28.45,20.85,5.80,99.90,898412,33,20426,-64 2020-04-03 06:37:23,31.23,21.08,5.70,99.90,904844,32,20039,-65 2020-04-03 06:37:54,30.83,20.58,5.80,99.90,904902,32,20028,-67 2020-04-03 06:38:25,27.75,20.80,5.80,99.90,901656,32,20032,-67 2020-04-03 06:38:56,28.65,21.12,5.80,99.90,907846,32,20062,-62 2020-04-03 06:39:37,30.10,20.62,5.90,99.90,902004,32,20054,-67 2020-04-03 06:40:23,30.33,20.25,5.90,99.90,900713,32,20048,-63 2020-04-03 06:40:54,31.35,21.52,5.90,99.90,904478,32,20023,-68 2020-04-03 06:41:30,28.50,19.65,6.10,99.90,901690,32,20023,-66 2020-04-03 06:42:05,31.10,20.00,6.10,99.90,904810,32,20035,-63 2020-04-03 06:42:36,35.47,21.42,6.20,99.90,907983,32,20038,-66 2020-04-03 06:43:09,32.90,21.35,6.30,99.90,905006,32,20026,-65 2020-04-03 06:43:40,29.87,21.60,6.30,99.90,902795,32,20028,-69 2020-04-03 06:44:11,28.50,21.20,6.30,99.90,901903,32,20098,-68 2020-04-03 06:44:41,30.12,21.65,6.30,99.90,905890,32,20091,-65 2020-04-03 06:45:26,27.77,20.67,6.30,99.90,908536,32,20031,-62 2020-04-03 06:45:56,28.70,20.50,6.30,99.90,906447,32,20422,-65 2020-04-03 06:46:28,28.62,20.37,6.30,99.90,908079,32,20031,-64 2020-04-03 06:47:00,26.92,20.10,6.40,99.90,903042,32,20477,-69 2020-04-03 06:47:31,28.80,20.85,6.40,99.90,902279,32,20047,-69 2020-04-03 06:48:24,32.85,24.15,6.50,99.90,904632,32,20054,-65 2020-04-03 06:48:54,31.85,23.35,6.50,99.90,906927,32,20128,-63 2020-04-03 06:49:28,36.83,26.58,6.60,99.90,907643,32,20124,-70 2020-04-03 06:49:59,35.30,25.75,6.70,99.90,907127,32,20030,-68 2020-04-03 06:50:31,35.63,24.37,6.70,99.90,905073,32,20050,-62 2020-04-03 06:51:05,31.98,22.27,6.70,99.90,902310,32,20032,-66 2020-04-03 06:51:36,31.77,22.50,6.70,99.90,905736,32,20062,-61 2020-04-03 06:52:07,32.78,21.33,6.60,99.90,901361,33,20074,-70 2020-04-03 06:52:42,29.15,21.12,6.60,99.90,902960,32,20391,-69 2020-04-03 06:53:23,29.50,22.73,6.60,99.90,908128,32,20027,-64 2020-04-03 06:53:54,30.98,22.17,6.60,99.90,909913,32,20069,-62 2020-04-03 06:54:25,30.50,22.35,6.70,99.90,904538,32,20046,-69 2020-04-03 06:54:56,30.75,22.48,6.80,99.90,901455,32,20087,-64 2020-04-03 06:55:27,30.45,21.45,6.80,99.90,901909,32,20035,-67 2020-04-03 06:55:59,28.55,20.65,6.80,99.90,901921,32,20054,-65 2020-04-03 06:56:30,31.00,22.35,6.70,99.90,905246,32,20050,-66 2020-04-03 06:57:01,29.27,21.02,6.70,99.90,905233,32,20035,-63 2020-04-03 06:57:32,28.25,21.20,6.60,99.90,898936,32,20040,-65 2020-04-03 06:58:02,28.50,21.40,6.70,99.90,902144,32,20382,-67 2020-04-03 06:58:36,33.80,22.65,6.70,99.90,904892,32,20054,-71 2020-04-03 06:59:07,28.58,21.42,6.80,99.90,906477,32,20050,-68 2020-04-03 06:59:38,31.48,21.50,6.80,99.90,914333,32,20392,-65 2020-04-03 07:00:49,31.50,22.37,6.80,99.90,904701,32,20150,-63 2020-04-03 07:01:35,30.00,21.27,6.90,99.90,901536,32,20355,-69 2020-04-03 07:02:31,32.33,21.85,6.90,99.90,909932,32,20022,-66 2020-04-03 07:03:10,32.08,21.15,6.90,99.90,912044,32,20065,-65 2020-04-03 07:04:18,31.83,21.10,7.00,99.90,904893,32,20036,-68 2020-04-03 07:04:49,28.35,20.67,7.00,99.90,899291,32,20066,-63 2020-04-03 07:05:29,31.12,20.55,7.00,99.90,908319,32,20110,-66 2020-04-03 07:06:01,30.67,21.98,7.10,99.90,911349,32,20057,-65 2020-04-03 07:06:43,28.45,21.42,7.10,99.90,910557,32,20045,-67 2020-04-03 07:07:27,31.70,22.10,7.00,99.90,908021,32,20167,-67 2020-04-03 07:07:58,30.05,21.92,7.00,99.90,901652,32,20039,-69 2020-04-03 07:08:29,33.58,21.90,6.90,99.90,901380,32,20031,-69 2020-04-03 07:09:00,33.45,22.87,7.00,99.90,904860,32,20062,-62 2020-04-03 07:09:37,32.97,23.45,7.00,99.90,904920,32,20020,-65 2020-04-03 07:10:32,32.00,22.30,7.00,99.90,905704,32,20023,-64 2020-04-03 07:11:05,31.65,22.65,7.10,99.90,905078,32,20069,-63 2020-04-03 07:11:35,29.85,22.08,7.20,99.90,905106,32,20043,-64 2020-04-03 07:12:18,28.62,21.10,7.10,99.90,904529,32,20019,-65 2020-04-03 07:12:49,33.35,23.17,7.30,99.90,902776,32,20066,-63 2020-04-03 07:13:29,29.12,22.60,7.30,99.90,903181,32,20031,-67 2020-04-03 07:14:00,30.80,22.92,7.50,99.90,907235,32,20041,-67 2020-04-03 07:14:31,29.92,22.95,7.50,99.90,905619,32,20435,-63 2020-04-03 07:15:27,31.48,23.00,7.40,99.90,906077,32,20043,-62 2020-04-03 07:16:34,29.65,22.52,7.50,99.90,907632,32,20015,-63 2020-04-03 07:17:05,32.13,21.95,7.50,99.90,909680,32,20026,-67 2020-04-03 07:17:37,30.45,22.62,7.60,99.90,911680,32,20454,-67 2020-04-03 07:18:12,31.37,23.33,7.60,99.90,910621,32,20018,-66 2020-04-03 07:19:07,32.22,22.70,7.70,99.90,911394,32,20405,-68 2020-04-03 07:19:38,32.67,23.85,7.80,99.90,907931,32,20405,-70 2020-04-03 07:20:17,34.85,24.50,7.70,99.90,905020,32,20023,-65 2020-04-03 07:20:48,30.33,24.15,7.60,99.90,901478,32,20449,-68 2020-04-03 07:21:19,32.05,23.83,7.60,99.90,904863,32,20039,-65 2020-04-03 07:22:24,32.03,23.17,7.60,99.90,901576,32,20047,-65 2020-04-03 07:22:57,36.47,23.40,7.60,99.90,902490,32,20020,-63 2020-04-03 07:23:28,31.98,23.80,7.70,99.90,902015,32,20031,-66 2020-04-03 07:23:59,30.95,24.12,7.70,99.90,904843,32,20032,-67 2020-04-03 07:24:30,30.37,23.60,7.80,99.90,902266,32,20350,-68 2020-04-03 07:25:13,31.98,24.50,7.80,99.90,901941,32,20040,-64 2020-04-03 07:25:44,36.40,24.95,7.90,99.90,909177,32,20106,-67 2020-04-03 07:26:15,31.73,24.40,7.90,99.90,908184,32,20035,-67 2020-04-03 07:26:46,35.63,25.00,8.00,99.90,909454,32,20050,-67 2020-04-03 07:27:25,32.33,24.95,8.10,99.90,910847,32,20364,-68 2020-04-03 07:27:56,30.88,24.95,8.10,99.90,913230,32,20065,-63 2020-04-03 07:28:27,33.92,24.73,8.10,99.90,915063,32,20068,-71 2020-04-03 07:28:58,38.47,26.45,8.20,99.90,914258,32,20034,-65 2020-04-03 07:29:29,31.98,25.10,8.20,99.90,911218,32,20107,-66 2020-04-03 07:30:00,28.62,23.75,8.20,99.90,911013,32,20105,-67 2020-04-03 07:30:49,35.33,26.73,8.40,99.90,910972,32,20496,-66 2020-04-03 07:31:20,29.52,24.20,8.50,99.90,913891,32,20030,-65 2020-04-03 07:31:54,33.83,25.17,8.60,99.90,913658,32,20023,-63 2020-04-03 07:32:31,31.77,24.37,8.60,99.90,913182,32,20023,-64 2020-04-03 07:33:04,31.33,24.95,8.50,99.90,908007,32,20027,-67 2020-04-03 07:33:38,31.50,23.98,8.50,99.90,906168,32,20461,-64 2020-04-03 07:34:09,29.27,23.70,8.60,99.90,906298,32,20402,-67 2020-04-03 07:34:40,33.63,25.67,8.70,99.90,909912,32,20080,-68 2020-04-03 07:35:11,31.08,26.20,8.70,99.90,911108,32,20402,-67 2020-04-03 07:35:42,34.97,26.27,8.60,99.90,901970,32,20028,-69 2020-04-03 07:36:26,32.67,26.73,8.60,99.90,904733,32,20391,-68 2020-04-03 07:36:57,33.78,25.88,8.60,99.90,904849,32,20027,-67 2020-04-03 07:37:28,33.72,27.27,8.50,99.90,909321,32,20418,-66 2020-04-03 07:37:59,39.05,28.00,8.50,99.90,909481,32,20054,-66 2020-04-03 07:38:30,35.33,27.67,8.50,99.90,908054,32,20042,-64 2020-04-03 07:39:00,31.70,26.42,8.50,99.90,904918,32,20034,-65 2020-04-03 07:39:54,31.35,25.42,8.50,99.90,901507,32,20065,-65 2020-04-03 07:40:38,31.85,25.67,8.70,99.90,899875,32,20490,-65 2020-04-03 07:41:17,31.77,26.50,8.60,99.90,912590,32,20027,-63 2020-04-03 07:41:48,35.35,26.90,8.60,99.90,917403,32,20420,-68 2020-04-03 07:42:32,35.20,26.52,8.70,99.90,916714,32,20022,-65 2020-04-03 07:43:09,37.05,27.10,8.70,99.90,914134,32,20030,-65 2020-04-03 07:43:40,36.25,27.77,8.80,99.90,910931,32,20031,-65 2020-04-03 07:44:11,33.75,27.13,8.80,99.90,913463,32,20386,-68 2020-04-03 07:44:42,38.70,28.65,8.70,99.90,911907,32,20091,-63 2020-04-03 07:45:14,34.50,26.23,8.70,99.90,907779,32,20043,-62 2020-04-03 07:45:45,37.15,26.67,8.60,99.90,904803,32,20361,-65 2020-04-03 07:46:23,35.03,27.20,8.50,99.90,905219,32,20027,-66 2020-04-03 07:46:54,34.05,27.20,8.60,99.90,906604,32,20031,-67 2020-04-03 07:47:30,35.38,27.00,8.50,99.90,905305,32,20019,-69 2020-04-03 07:48:01,37.65,28.02,8.50,99.90,906283,32,20032,-62 2020-04-03 07:48:32,33.88,27.42,8.50,99.90,904635,32,20031,-68 2020-04-03 07:49:07,35.35,27.02,8.60,99.90,904702,32,20023,-64 2020-04-03 07:49:38,35.33,27.95,8.60,99.90,907819,32,20448,-68 2020-04-03 07:50:11,35.47,26.55,8.60,99.90,904721,32,20032,-65 2020-04-03 07:50:42,32.33,26.58,8.70,99.90,905161,32,20054,-65 2020-04-03 07:51:40,33.20,28.30,8.60,99.90,904698,32,20363,-69 2020-04-03 07:52:11,35.92,28.05,8.60,99.90,910784,32,20428,-63 2020-04-03 07:52:43,33.15,26.50,8.70,99.90,907541,32,20031,-69 2020-04-03 07:53:14,33.63,26.67,8.70,99.90,910825,32,20027,-67 2020-04-03 07:53:45,33.88,27.23,8.80,99.90,907718,32,20028,-69 2020-04-03 07:54:16,35.60,28.25,8.80,99.90,901209,32,20078,-67 2020-04-03 07:54:47,33.38,27.13,8.90,99.90,904611,32,20031,-65 2020-04-03 07:55:19,30.80,25.70,8.90,99.90,907593,32,20058,-65 2020-04-03 07:55:50,34.67,27.42,9.00,99.90,907922,32,20118,-65 2020-04-03 07:56:29,34.08,27.15,9.00,99.90,905423,32,20019,-64 2020-04-03 07:57:10,33.47,26.17,9.00,99.90,910480,32,20023,-68 2020-04-03 07:57:41,32.20,26.20,9.00,99.90,913832,32,20030,-68 2020-04-03 07:58:12,32.13,25.48,9.00,99.90,909868,32,20027,-66 2020-04-03 07:58:43,29.80,25.23,9.00,99.90,910949,32,20049,-64 2020-04-03 07:59:14,33.72,27.00,9.00,99.90,907607,32,20374,-68 2020-04-03 07:59:45,32.10,25.30,9.00,99.90,907845,32,20022,-65 2020-04-03 08:01:12,31.12,26.15,9.10,99.90,904619,32,20077,-65 2020-04-03 08:02:09,32.97,25.37,9.20,99.90,904089,32,20409,-65 2020-04-03 08:02:40,35.72,25.20,9.20,99.90,910483,32,20416,-69 2020-04-03 08:03:12,32.80,25.95,9.20,99.90,906765,32,20030,-65 2020-04-03 08:03:43,33.30,25.40,9.20,99.90,904292,32,20031,-67 2020-04-03 08:04:14,29.73,25.27,9.20,99.90,900979,32,20069,-62 2020-04-03 08:04:45,32.80,24.80,9.40,99.90,901489,32,20032,-61 2020-04-03 08:05:16,34.40,27.15,9.40,99.90,904286,32,20453,-66 2020-04-03 08:05:46,31.50,25.55,9.50,99.90,901123,32,20126,-67 2020-04-03 08:06:19,30.37,25.83,9.50,99.90,900530,33,20094,-63 2020-04-03 08:06:50,31.25,26.75,9.40,99.90,901108,32,20058,-70 2020-04-03 08:07:22,32.83,26.40,9.40,99.90,895834,32,20043,-65 2020-04-03 08:07:53,34.15,26.15,9.50,99.90,908291,32,20054,-65 2020-04-03 08:08:24,32.50,26.17,9.50,99.90,904593,32,20032,-64 2020-04-03 08:09:20,33.17,25.20,9.50,99.90,904664,32,20429,-66 2020-04-03 08:10:25,29.83,24.12,9.50,99.90,904482,32,20443,-67 2020-04-03 08:10:57,34.08,26.80,9.50,99.90,910365,32,20039,-66 2020-04-03 08:11:34,34.13,24.77,9.50,99.90,907412,32,20054,-67 2020-04-03 08:12:08,31.25,26.35,9.60,99.90,907588,32,20061,-61 2020-04-03 08:12:39,29.75,25.30,9.60,99.90,901187,33,20031,-68 2020-04-03 08:13:23,30.37,25.62,9.60,99.90,902672,32,20032,-69 2020-04-03 08:13:54,31.02,24.65,9.60,99.90,901483,32,20051,-62 2020-04-03 08:14:24,31.75,26.48,9.70,99.90,905716,32,20215,-70 2020-04-03 08:14:55,30.10,25.83,9.80,99.90,904702,32,20391,-70 2020-04-03 08:15:26,28.70,24.75,9.90,99.90,901596,32,20035,-71 2020-04-03 08:16:01,29.40,25.52,10.00,99.90,901440,32,20107,-66 2020-04-03 08:16:32,32.38,25.92,9.90,99.90,901596,32,20053,-66 2020-04-03 08:17:33,29.15,25.17,9.90,99.90,904418,32,20445,-65 2020-04-03 08:18:23,32.55,26.67,9.90,99.90,903897,32,20085,-70 2020-04-03 08:18:58,32.88,25.30,9.90,99.90,902420,32,20405,-68 2020-04-03 08:19:34,32.35,25.37,9.90,99.90,910605,32,20043,-69 2020-04-03 08:20:06,28.65,24.60,9.90,99.90,907910,32,20422,-70 2020-04-03 08:20:38,32.45,25.75,9.70,99.90,905373,32,20032,-69 2020-04-03 08:21:17,33.22,24.27,9.80,99.90,907840,32,20069,-65 2020-04-03 08:21:48,31.75,26.23,9.80,99.90,911409,32,20403,-63 2020-04-03 08:22:19,31.17,25.45,9.80,99.90,910424,32,20049,-65 2020-04-03 08:22:50,29.75,25.30,9.80,99.90,907642,32,20027,-70 2020-04-03 08:23:21,35.03,25.00,9.90,99.90,901628,32,20031,-67 2020-04-03 08:23:55,27.70,24.70,10.00,99.90,901552,32,20103,-65 2020-04-03 08:24:40,29.40,25.05,10.00,99.90,907677,32,20130,-66 2020-04-03 08:25:13,29.42,24.58,9.90,99.90,906794,32,20035,-68 2020-04-03 08:25:44,30.00,24.45,10.00,99.90,905369,32,20030,-64 2020-04-03 08:26:15,30.20,25.88,10.10,99.90,906980,32,20031,-64 2020-04-03 08:26:46,32.40,25.98,10.20,99.90,907747,32,20023,-67 2020-04-03 08:27:22,32.55,25.65,10.20,99.90,904329,32,20370,-67 2020-04-03 08:27:53,27.50,24.45,10.10,99.90,907621,32,20109,-67 2020-04-03 08:28:24,28.33,24.33,10.10,99.90,901630,32,20119,-68 2020-04-03 08:28:55,33.17,25.48,10.10,99.90,898563,33,20472,-63 2020-04-03 08:29:26,34.90,24.95,10.20,99.90,898344,33,20106,-65 2020-04-03 08:29:57,41.03,25.98,10.20,99.90,898970,32,20074,-65 2020-04-03 08:30:33,36.72,25.40,10.30,99.90,901797,32,20106,-66 2020-04-03 08:31:05,39.78,25.15,10.40,99.90,905434,32,20437,-70 2020-04-03 08:31:36,31.35,25.17,10.50,99.90,905601,32,20032,-67 2020-04-03 08:32:07,30.08,24.75,10.60,99.90,905284,32,20049,-68 2020-04-03 08:32:38,31.50,26.17,10.70,99.90,907389,32,20106,-67 2020-04-03 08:33:42,31.80,25.02,10.70,99.90,908037,32,20312,-62 2020-04-03 08:34:13,27.48,22.85,10.70,99.90,910957,32,20027,-67 2020-04-03 08:34:44,32.80,23.60,10.50,99.90,904601,32,20058,-65 2020-04-03 08:35:15,29.35,23.98,10.30,99.90,904524,32,20031,-65 2020-04-03 08:36:21,26.98,22.85,10.20,99.90,901387,32,20028,-62 2020-04-03 08:36:52,27.73,23.35,10.20,99.90,898551,33,20024,-67 2020-04-03 08:37:36,29.77,23.35,10.30,99.90,899486,32,20348,-65 2020-04-03 08:38:06,29.50,23.73,10.40,99.90,904151,32,20496,-69 2020-04-03 08:38:42,28.35,23.48,10.40,99.90,904015,32,20321,-66 2020-04-03 08:39:39,29.75,23.33,10.40,99.90,906530,32,20077,-65 2020-04-03 08:40:20,27.25,22.83,10.50,99.90,905894,32,20027,-64 2020-04-03 08:40:52,27.62,22.90,10.60,99.90,902011,32,20073,-66 2020-04-03 08:41:30,27.70,22.37,10.70,99.90,898295,33,20032,-62 2020-04-03 08:42:26,27.95,22.33,10.80,99.90,904117,32,20050,-67 2020-04-03 08:43:18,26.50,22.25,10.80,99.90,905254,32,20376,-66 2020-04-03 08:43:50,24.10,20.65,10.80,99.90,909451,32,20451,-65 2020-04-03 08:44:21,24.75,22.10,10.90,99.90,907209,32,20466,-68 2020-04-03 08:44:53,25.40,20.73,11.00,99.90,904616,32,20032,-67 2020-04-03 08:45:24,24.25,20.55,10.90,99.90,904850,32,20058,-68 2020-04-03 08:45:55,26.37,22.50,10.70,99.90,904609,32,20097,-62 2020-04-03 08:46:45,28.42,22.10,10.40,99.90,898710,32,20402,-65 2020-04-03 08:47:21,24.63,22.00,10.40,99.90,904096,32,20023,-65 2020-04-03 08:47:52,26.42,21.23,10.50,99.90,907661,32,20502,-67 2020-04-03 08:48:23,25.00,21.77,10.60,99.90,904566,32,20097,-64 2020-04-03 08:48:57,27.23,22.30,10.80,99.90,901013,33,20028,-68 2020-04-03 08:49:28,25.62,21.05,10.90,99.90,900992,33,20032,-66 2020-04-03 08:49:59,26.58,22.13,10.90,99.90,901489,32,20110,-64 2020-04-03 08:50:30,25.17,22.48,10.90,99.90,901482,32,20028,-66 2020-04-03 08:51:01,24.83,21.70,10.90,99.90,904511,32,20357,-69 2020-04-03 08:51:32,24.85,21.87,10.90,99.90,904680,32,20087,-64 2020-04-03 08:52:04,27.98,22.17,10.90,99.90,904789,32,20099,-62 2020-04-03 08:52:35,23.77,20.77,11.00,99.90,901756,32,20160,-67 2020-04-03 08:53:24,22.98,19.85,11.00,99.90,900952,33,20061,-65 2020-04-03 08:53:59,24.63,20.70,11.10,99.90,901257,32,20035,-69 2020-04-03 08:54:31,25.58,20.80,11.30,99.90,901657,32,20046,-65 2020-04-03 08:55:07,27.27,20.98,11.50,99.90,904341,32,20042,-61 2020-04-03 08:55:38,23.85,20.35,11.60,99.90,906986,32,20031,-69 2020-04-03 08:56:12,27.30,22.83,11.60,99.90,907699,32,20035,-64 2020-04-03 08:56:43,23.62,20.98,11.50,99.90,906859,32,20024,-67 2020-04-03 08:57:14,28.05,21.83,11.50,99.90,907717,32,20027,-68 2020-04-03 08:57:45,29.33,22.15,11.50,99.90,901358,32,20385,-63 2020-04-03 08:58:16,23.02,18.35,11.70,99.90,901540,32,20111,-67 2020-04-03 08:58:47,27.02,20.27,11.80,99.90,904244,32,20070,-62 2020-04-03 08:59:40,22.08,19.48,11.90,99.90,900881,33,20097,-64 2020-04-03 09:00:30,22.73,17.40,11.80,99.90,900982,33,20095,-67 2020-04-03 09:01:32,23.95,17.95,11.50,99.90,904531,32,20066,-63 2020-04-03 09:02:19,22.17,18.87,11.40,99.90,906557,32,20046,-61 2020-04-03 09:02:50,23.25,18.30,11.40,99.90,904579,32,20042,-67 2020-04-03 09:03:22,22.08,18.73,11.10,99.90,901153,32,20035,-63 2020-04-03 09:03:53,22.02,17.62,11.00,99.90,906446,32,20019,-65 2020-04-03 09:04:26,21.33,17.92,10.90,99.90,905895,32,20425,-66 2020-04-03 09:04:58,19.35,17.25,11.10,99.90,904280,32,20438,-65 2020-04-03 09:05:33,22.42,18.85,11.10,99.90,901072,33,20102,-67 2020-04-03 09:06:04,21.23,18.17,11.20,99.90,902611,32,20137,-63 2020-04-03 09:06:35,23.65,18.12,11.20,99.90,903059,32,20065,-63 2020-04-03 09:07:13,24.67,19.15,11.20,99.90,905156,32,20043,-63 2020-04-03 09:07:44,21.33,18.40,11.20,99.90,904663,32,20023,-68 2020-04-03 09:08:16,21.85,16.90,11.30,99.90,902395,32,20032,-67 2020-04-03 09:08:47,19.30,16.77,11.50,99.90,902665,32,20046,-66 2020-04-03 09:09:56,23.15,17.25,11.60,99.90,901229,32,20059,-68 2020-04-03 09:10:39,21.05,16.70,11.70,99.90,897750,33,20107,-67 2020-04-03 09:11:10,19.80,16.60,11.70,99.90,900485,32,20087,-64 2020-04-03 09:11:40,19.65,16.98,11.70,99.90,901272,32,20159,-65 2020-04-03 09:12:29,21.37,17.15,11.70,99.90,899042,33,20066,-66 2020-04-03 09:13:01,21.90,16.77,11.70,99.90,898052,33,20438,-65 2020-04-03 09:13:35,21.45,17.85,11.70,99.90,901086,32,20054,-63 2020-04-03 09:14:06,20.85,17.85,11.60,99.90,897999,33,20028,-65 2020-04-03 09:14:37,24.70,20.00,11.70,99.90,897709,33,20107,-64 2020-04-03 09:15:44,20.30,18.15,11.70,99.90,898305,33,20239,-68 2020-04-03 09:16:19,22.17,18.12,11.80,99.90,899359,32,20118,-62 2020-04-03 09:17:17,19.73,17.42,11.70,99.90,901044,32,20035,-68 2020-04-03 09:18:05,24.20,17.70,12.10,99.90,902113,32,20039,-62 2020-04-03 09:18:44,19.60,16.52,12.20,99.90,907410,32,20024,-65 2020-04-03 09:19:26,21.52,16.80,12.40,99.90,907676,32,20068,-67 2020-04-03 09:19:57,22.55,17.83,12.30,99.90,907155,32,20045,-66 2020-04-03 09:20:37,23.45,18.02,12.10,99.90,907641,32,20030,-70 2020-04-03 09:21:25,20.70,17.60,11.90,99.90,910599,32,20023,-64 2020-04-03 09:22:01,20.45,16.00,11.70,99.90,910597,32,20389,-69 2020-04-03 09:22:32,21.55,16.20,11.40,99.90,907791,32,20058,-64 2020-04-03 09:23:03,20.70,16.75,11.20,99.90,901293,32,20028,-65 2020-04-03 09:23:37,21.10,16.85,11.20,99.90,901470,32,20073,-63 2020-04-03 09:24:11,20.17,16.50,11.20,99.90,898169,33,20035,-68 2020-04-03 09:24:42,18.20,15.95,11.20,99.90,899120,32,20313,-69 2020-04-03 09:25:14,17.98,15.73,11.20,99.90,899258,32,20086,-66 2020-04-03 09:25:45,18.00,15.98,11.30,99.90,902955,32,20079,-62 2020-04-03 09:26:39,18.92,15.50,11.40,99.90,883656,32,795615,-65 2020-04-03 09:27:11,20.40,17.58,11.60,99.90,905982,32,20502,-62 2020-04-03 09:27:50,21.25,18.23,11.80,99.90,910349,32,20073,-64 2020-04-03 09:28:26,22.35,18.98,12.00,99.90,907073,32,20084,-62 2020-04-03 09:28:57,23.25,20.37,12.10,99.90,907668,32,20086,-68 2020-04-03 09:29:28,24.10,19.77,12.30,99.90,906071,32,20032,-62 2020-04-03 09:29:59,22.08,19.58,12.30,99.90,908471,32,20023,-66 2020-04-03 09:30:48,24.15,19.20,12.50,99.90,907649,32,20409,-67 2020-04-03 09:31:45,23.10,17.83,12.60,99.90,909410,32,20421,-66 2020-04-03 09:32:20,20.83,17.10,12.40,99.90,910486,32,20030,-69 2020-04-03 09:32:51,21.12,17.52,12.30,99.90,910337,32,20026,-63 2020-04-03 09:33:38,20.27,17.42,12.20,99.90,907201,32,20442,-64 2020-04-03 09:34:22,23.10,18.12,12.10,99.90,903603,32,20050,-68 2020-04-03 09:34:55,21.25,16.90,12.10,99.90,904458,32,20081,-61 2020-04-03 09:35:26,21.65,18.10,12.20,99.90,907748,32,20027,-67 2020-04-03 09:36:25,24.77,17.83,12.20,99.90,907504,32,20113,-67 2020-04-03 09:37:08,21.12,17.50,12.40,99.90,913877,32,20099,-67 2020-04-03 09:37:47,21.50,17.73,12.70,99.90,915041,32,20383,-67 2020-04-03 09:38:33,23.05,18.60,12.80,99.90,913568,32,20315,-64 2020-04-03 09:39:28,21.80,18.12,12.70,99.90,907562,32,20413,-65 2020-04-03 09:40:06,25.15,18.60,12.90,99.90,908588,32,20019,-65 2020-04-03 09:40:37,22.10,18.23,13.00,99.90,907773,32,20396,-68 2020-04-03 09:41:23,21.85,18.60,12.90,99.90,904525,32,20040,-67 2020-04-03 09:41:59,22.33,19.10,13.00,99.90,906719,32,20042,-66 2020-04-03 09:42:35,21.65,17.95,13.00,99.90,909615,32,20030,-65 2020-04-03 09:43:14,19.40,16.42,13.00,99.90,913195,32,20031,-65 2020-04-03 09:44:10,20.40,17.10,13.00,99.90,913933,32,20023,-67 2020-04-03 09:44:53,21.77,18.58,13.00,99.90,907815,32,20050,-63 2020-04-03 09:45:58,21.98,17.98,12.90,99.90,904436,32,20126,-66 2020-04-03 09:46:29,23.40,18.50,12.80,99.90,899252,32,20433,-67 2020-04-03 09:47:12,22.58,18.15,12.70,99.90,898801,32,20047,-64 2020-04-03 09:48:12,22.20,19.25,12.50,99.90,901265,33,20040,-67 2020-04-03 09:48:48,21.90,17.40,12.50,99.90,895895,33,20372,-62 2020-04-03 09:49:19,24.12,18.17,12.40,99.90,908189,32,20023,-63 2020-04-03 09:50:07,20.73,17.95,12.50,99.90,907231,32,20050,-65 2020-04-03 09:50:44,22.10,18.67,12.50,99.90,900969,33,20107,-64 2020-04-03 09:51:15,20.98,17.60,12.80,99.90,898434,33,20024,-68 2020-04-03 09:51:46,19.35,15.68,13.00,99.90,901284,33,20054,-67 2020-04-03 09:52:35,18.58,15.63,12.90,99.90,901444,33,20047,-67 2020-04-03 09:53:10,19.23,15.65,12.90,99.90,904387,32,20409,-67 2020-04-03 09:53:42,18.00,15.57,12.90,99.90,909237,32,20031,-67 2020-04-03 09:54:13,17.92,15.15,12.80,99.90,909847,32,20053,-64 2020-04-03 09:54:44,20.02,15.55,12.80,99.90,911496,32,20349,-70 2020-04-03 09:55:23,19.52,15.70,12.90,99.90,913994,32,20064,-65 2020-04-03 09:56:08,19.73,15.45,13.20,99.60,914013,32,20027,-64 2020-04-03 09:56:39,19.20,15.75,13.20,98.90,913728,32,20101,-63 2020-04-03 09:57:11,20.10,16.50,13.10,99.70,913681,32,20031,-63 2020-04-03 09:57:42,20.70,16.30,13.20,99.90,910771,32,20034,-67 2020-04-03 09:58:21,20.02,16.95,13.30,99.90,910730,32,20057,-68 2020-04-03 09:58:53,19.17,16.12,13.40,99.10,912047,32,20406,-65 2020-04-03 09:59:24,20.27,16.55,13.50,98.40,911637,32,20096,-64 2020-04-03 09:59:55,20.75,17.35,13.50,97.80,909455,32,20035,-64 2020-04-03 10:00:51,19.17,17.08,13.60,98.10,898200,33,20423,-63 2020-04-03 10:01:47,16.42,14.00,13.50,97.30,901270,33,20035,-65 2020-04-03 10:02:18,19.98,14.02,13.80,98.70,907606,32,20060,-66 2020-04-03 10:02:49,17.20,14.25,13.70,99.90,901174,33,20035,-61 2020-04-03 10:03:41,16.33,13.98,13.70,97.90,900789,33,20367,-63 2020-04-03 10:04:15,16.95,13.77,13.80,96.00,901236,33,20090,-66 2020-04-03 10:04:49,17.37,14.50,13.90,95.20,903654,32,20035,-65 2020-04-03 10:05:20,18.12,15.43,14.00,94.70,910342,32,20031,-66 2020-04-03 10:05:52,17.73,14.13,13.90,95.90,907399,32,20334,-66 2020-04-03 10:06:36,16.98,14.30,13.90,95.40,908490,32,20030,-64 2020-04-03 10:07:43,22.17,16.45,13.90,95.40,910563,32,20073,-67 2020-04-03 10:08:17,22.62,17.55,13.50,95.20,913521,32,20420,-65 2020-04-03 10:08:52,34.08,24.48,13.40,95.50,909210,32,20133,-67 2020-04-03 10:09:55,20.83,15.23,13.20,95.90,907174,32,20093,-66 2020-04-03 10:10:42,21.05,14.95,13.30,95.30,896121,33,20099,-67 2020-04-03 10:11:13,16.50,13.55,13.30,97.00,906169,32,20027,-64 2020-04-03 10:11:51,21.00,14.93,13.20,97.60,907019,32,20030,-64 2020-04-03 10:12:22,19.12,14.93,13.10,98.90,901306,33,20414,-64 2020-04-03 10:13:10,18.15,14.18,13.10,96.80,901517,33,20066,-67 2020-04-03 10:13:41,19.30,14.60,13.10,96.40,901498,33,20020,-65 2020-04-03 10:14:17,18.08,15.43,13.10,96.50,901185,33,20093,-63 2020-04-03 10:14:48,16.67,14.77,13.10,97.90,904536,32,20259,-61 2020-04-03 10:15:26,17.27,14.35,13.00,96.60,907581,32,20062,-66 2020-04-03 10:16:05,15.43,13.25,13.10,96.30,907638,32,20081,-67 2020-04-03 10:16:36,18.85,14.20,13.20,95.60,907618,32,20134,-68 2020-04-03 10:17:07,17.42,14.77,13.30,96.30,898133,33,20028,-64 2020-04-03 10:17:38,16.33,13.98,13.40,95.80,898031,33,20050,-63 2020-04-03 10:18:09,16.25,14.57,13.50,95.60,897999,33,20434,-62 2020-04-03 10:18:54,18.15,14.82,13.50,99.20,901473,32,20431,-66 2020-04-03 10:19:25,18.27,14.82,13.40,97.50,900897,33,20522,-66 2020-04-03 10:19:56,16.80,14.43,13.20,97.10,901196,33,20031,-65 2020-04-03 10:20:32,16.65,14.70,12.90,96.50,901365,33,20032,-64 2020-04-03 10:21:02,16.60,14.57,12.90,95.50,907435,32,20448,-62 2020-04-03 10:21:36,18.95,14.50,12.90,95.60,907191,32,20100,-70 2020-04-03 10:22:32,17.85,13.68,12.90,96.30,902334,32,20428,-67 2020-04-03 10:23:09,17.80,14.60,13.00,96.90,910287,32,20031,-64 2020-04-03 10:23:40,17.30,14.38,13.00,96.60,910886,32,20060,-63 2020-04-03 10:24:23,20.67,14.07,13.00,97.80,907428,32,20027,-66 2020-04-03 10:25:11,18.52,14.98,12.70,96.40,907159,32,20035,-64 2020-04-03 10:25:42,16.02,14.25,12.60,96.90,904426,32,20019,-67 2020-04-03 10:26:23,17.67,15.43,12.70,95.80,903043,32,20050,-66 2020-04-03 10:27:16,18.08,14.65,12.70,97.50,901058,33,20027,-66 2020-04-03 10:27:47,16.48,13.85,12.70,98.00,901964,32,20125,-64 2020-04-03 10:29:01,19.30,13.90,12.50,97.40,907600,32,20039,-66 2020-04-03 10:29:32,18.45,15.35,12.40,98.20,908198,32,20089,-63 2020-04-03 10:30:14,19.10,14.32,12.50,99.10,903294,32,20411,-66 2020-04-03 10:30:46,18.62,14.77,12.50,99.50,898345,33,20333,-66 2020-04-03 10:31:17,20.25,15.05,12.60,98.40,904800,32,20393,-67 2020-04-03 10:32:24,17.52,14.45,12.70,97.00,904737,32,20057,-67 2020-04-03 10:32:56,19.65,14.25,12.90,97.70,906436,32,20053,-66 2020-04-03 10:33:47,18.02,14.50,13.00,99.50,903574,32,20439,-64 2020-04-03 10:34:18,18.73,14.07,13.10,99.90,897684,32,20086,-62 2020-04-03 10:34:51,17.17,15.02,13.00,97.50,901619,33,20032,-64 2020-04-03 10:35:27,19.37,14.60,13.10,99.90,901149,32,20445,-66 2020-04-03 10:36:06,17.40,14.50,12.90,98.70,898806,33,20098,-66 2020-04-03 10:37:00,19.92,14.87,13.10,97.40,900635,32,20103,-66 2020-04-03 10:37:35,19.23,15.57,12.90,99.10,908359,32,20027,-61 2020-04-03 10:38:07,17.40,14.52,13.00,99.30,911197,32,20030,-63 2020-04-03 10:38:46,17.55,15.70,13.00,97.70,901792,32,20039,-65 2020-04-03 10:39:29,16.75,14.13,13.10,97.00,903464,32,20445,-63 2020-04-03 10:40:18,16.45,14.02,13.20,96.20,901782,32,20089,-66 2020-04-03 10:41:22,15.48,13.32,13.30,96.90,908019,32,20027,-65 2020-04-03 10:42:19,16.48,12.57,12.90,95.40,912055,32,20030,-64 2020-04-03 10:43:00,17.42,13.13,12.80,95.80,914705,32,20023,-65 2020-04-03 10:43:41,12.80,12.80,12.80,97.90,911117,32,20134,-67 2020-04-03 10:44:11,12.80,12.80,12.80,97.50,911143,32,20313,-66 2020-04-03 10:44:43,16.05,13.27,12.80,95.50,911383,32,19934,-67 2020-04-03 10:45:19,15.15,12.07,12.70,95.90,913898,32,20094,-63 2020-04-03 10:46:08,15.68,13.98,12.50,96.30,914403,32,20393,-66 2020-04-03 10:46:47,17.25,13.52,12.30,96.10,913918,32,20023,-63 2020-04-03 10:47:18,16.60,13.40,12.30,96.40,911283,32,20057,-67 2020-04-03 10:47:49,16.80,13.55,12.20,97.60,913861,32,20087,-63 2020-04-03 10:48:30,16.33,13.30,12.20,97.50,908006,32,20414,-61 2020-04-03 10:49:13,15.75,12.50,12.20,96.80,909167,32,20080,-64 2020-04-03 10:49:45,14.77,12.88,12.40,97.00,907637,32,20042,-65 2020-04-03 10:50:28,16.35,12.95,12.40,99.00,904882,32,20402,-65 2020-04-03 10:51:03,15.20,12.15,12.40,99.00,901580,32,20095,-66 2020-04-03 10:51:40,16.15,12.85,12.50,99.40,907054,32,20046,-66 2020-04-03 10:52:19,14.38,11.48,12.70,97.60,910670,32,20035,-69 2020-04-03 10:52:50,14.45,12.32,12.90,98.40,906941,32,20064,-61 2020-04-03 10:53:30,15.20,12.52,12.90,98.30,904797,32,20106,-64 2020-04-03 10:54:01,15.45,13.23,13.00,96.20,901800,32,20031,-60 2020-04-03 10:54:37,14.95,13.13,13.00,95.60,903003,32,20397,-67 2020-04-03 10:55:08,19.40,13.35,13.00,97.10,908394,32,20039,-65 2020-04-03 10:55:40,16.37,13.48,13.00,95.30,903565,32,20031,-63 2020-04-03 10:56:33,16.62,14.20,13.10,94.80,904416,32,20061,-67 2020-04-03 10:57:23,15.30,12.00,13.10,95.60,905071,32,20041,-66 2020-04-03 10:58:08,16.87,12.63,12.90,94.80,912413,32,20065,-63 2020-04-03 10:58:40,14.98,12.43,12.70,95.60,912155,32,20042,-64 2020-04-03 10:59:13,16.95,13.20,12.70,97.80,908056,32,20031,-62 2020-04-03 10:59:44,17.35,13.05,12.60,95.70,904626,32,20031,-69 2020-04-03 11:00:15,17.50,12.77,12.60,98.30,905273,32,20027,-63 2020-04-03 11:01:06,17.15,12.30,12.50,96.90,909075,32,20027,-66 2020-04-03 11:01:41,15.75,13.30,12.30,97.30,913520,32,20091,-66 2020-04-03 11:02:28,15.02,11.95,12.30,98.60,910850,32,20417,-68 2020-04-03 11:03:17,18.05,12.50,12.10,96.90,910863,32,20031,-67 2020-04-03 11:03:48,15.43,12.30,12.20,95.10,911573,32,20417,-66 2020-04-03 11:04:18,15.43,12.30,12.30,94.70,910741,32,20034,-64 2020-04-03 11:04:52,16.33,12.70,12.40,94.80,910922,32,20041,-65 2020-04-03 11:05:25,18.25,11.93,12.50,96.30,907817,32,20046,-66 2020-04-03 11:05:58,16.55,12.93,12.50,96.60,907756,32,20023,-69 2020-04-03 11:06:33,15.25,11.73,12.40,97.20,904769,32,20039,-66 2020-04-03 11:07:04,15.80,12.07,12.40,95.80,902616,32,20043,-65 2020-04-03 11:07:36,15.90,12.57,12.50,95.50,904962,32,20036,-66 2020-04-03 11:08:06,15.30,12.02,12.50,98.60,905664,32,20438,-65 2020-04-03 11:08:37,14.43,12.55,12.50,97.70,908334,32,20039,-63 2020-04-03 11:09:27,16.98,13.43,12.30,95.00,911095,32,20035,-68 2020-04-03 11:09:58,18.60,13.00,12.50,96.30,914234,32,20195,-66 2020-04-03 11:10:31,14.82,12.93,12.50,98.80,910183,32,20127,-65 2020-04-03 11:11:29,16.30,12.65,12.40,98.40,904722,32,20023,-62 2020-04-03 11:12:38,17.80,13.62,12.40,95.60,901879,32,20491,-66 2020-04-03 11:13:24,14.73,11.80,12.60,95.70,910808,32,20030,-62 2020-04-03 11:13:55,15.25,11.65,12.50,98.20,911029,32,20486,-62 2020-04-03 11:14:44,15.52,11.80,12.40,97.40,911249,32,20080,-69 2020-04-03 11:15:32,15.48,11.93,12.40,94.80,911169,32,20030,-64 2020-04-03 11:16:24,14.30,12.30,12.50,95.70,911176,32,20027,-66 2020-04-03 11:16:55,14.68,11.77,12.60,94.50,912333,32,20055,-63 2020-04-03 11:17:39,14.38,10.93,12.60,93.80,911185,32,20030,-68 2020-04-03 11:18:30,14.52,11.30,12.80,94.90,904664,32,20448,-68 2020-04-03 11:19:11,15.38,11.12,12.90,96.60,902619,32,20340,-66 2020-04-03 11:19:41,17.83,12.18,12.80,95.10,907662,32,20045,-67 2020-04-03 11:20:13,18.73,13.48,12.70,93.20,911206,32,20364,-66 2020-04-03 11:20:43,13.77,11.50,12.70,94.70,912364,32,20088,-65 2020-04-03 11:21:17,12.55,10.63,12.70,94.10,911033,32,20076,-68 2020-04-03 11:21:56,12.18,10.65,12.70,94.10,913988,32,20345,-69 2020-04-03 11:22:27,11.88,10.02,12.90,93.20,910983,32,20069,-66 2020-04-03 11:22:58,12.45,10.10,13.00,94.10,906083,32,20038,-63 2020-04-03 11:23:57,13.73,10.15,12.90,94.00,907948,32,20062,-66 2020-04-03 11:24:27,11.48,9.98,13.10,94.60,901659,32,20023,-66 2020-04-03 11:24:58,12.90,10.85,13.20,92.70,910805,32,20081,-62 2020-04-03 11:25:33,13.02,10.23,13.40,92.60,907997,32,20308,-66 2020-04-03 11:26:05,12.65,11.00,13.30,92.90,907966,32,20024,-66 2020-04-03 11:26:54,15.30,10.95,13.30,93.20,907865,32,20103,-61 2020-04-03 11:27:34,20.25,14.07,13.40,93.10,907294,32,20057,-66 2020-04-03 11:28:04,21.65,15.90,13.20,92.90,910710,32,20299,-62 2020-04-03 11:29:08,16.95,12.80,13.30,94.10,916844,32,20160,-64 2020-04-03 11:29:42,12.75,10.70,13.30,94.60,920715,32,20025,-69 2020-04-03 11:30:31,12.20,10.60,13.30,97.30,910883,32,20505,-66 2020-04-03 11:31:02,15.68,11.23,13.30,93.80,910535,32,20042,-63 2020-04-03 11:31:46,16.67,10.30,13.30,93.10,904892,32,20036,-69 2020-04-03 11:32:30,12.75,10.32,13.30,96.90,914336,32,20067,-63 2020-04-03 11:33:29,14.90,11.15,13.50,95.00,907802,32,20076,-67 2020-04-03 11:34:00,13.85,10.27,13.50,94.90,907813,32,20425,-63 2020-04-03 11:34:42,13.40,10.25,13.60,94.60,901189,33,20040,-62 2020-04-03 11:35:16,13.27,10.40,13.70,92.90,907944,32,20041,-67 2020-04-03 11:35:50,12.15,10.30,13.70,95.80,911223,32,20505,-64 2020-04-03 11:36:21,12.63,9.90,13.60,94.90,912716,32,20031,-64 2020-04-03 11:36:55,14.13,10.00,13.50,92.70,908477,32,20069,-64 2020-04-03 11:37:42,13.27,10.73,13.50,93.60,907978,32,20338,-70 2020-04-03 11:38:15,13.48,9.63,13.50,94.00,910012,32,20026,-64 2020-04-03 11:38:46,12.80,10.68,13.50,94.10,910436,32,20039,-62 2020-04-03 11:39:17,13.43,10.68,13.50,95.60,913141,32,20030,-66 2020-04-03 11:40:06,13.70,10.35,13.40,95.80,910765,32,20046,-62 2020-04-03 11:40:39,13.05,10.55,13.30,96.60,913253,32,20038,-65 2020-04-03 11:41:14,13.25,9.30,13.20,94.60,910938,32,20034,-62 2020-04-03 11:42:08,10.57,9.10,13.00,94.10,910063,32,20053,-66 2020-04-03 11:42:40,14.77,9.40,13.00,92.10,910701,32,20043,-66 2020-04-03 11:43:23,13.35,9.13,12.70,92.80,910612,32,20303,-66 2020-04-03 11:43:56,14.27,9.23,12.60,92.70,910477,32,20050,-64 2020-04-03 11:44:27,11.95,10.20,12.60,93.00,912705,32,20461,-65 2020-04-03 11:44:58,12.35,9.48,12.60,94.20,910821,32,20052,-64 2020-04-03 11:45:29,12.85,10.18,12.60,95.40,907905,32,20035,-63 2020-04-03 11:46:02,12.15,9.25,12.60,95.30,907823,32,20117,-66 2020-04-03 11:46:46,12.40,9.88,12.60,93.40,905177,32,20429,-64 2020-04-03 11:47:20,13.02,9.15,12.60,92.40,909775,32,20023,-63 2020-04-03 11:47:51,10.90,9.68,12.40,93.00,913274,32,20030,-64 2020-04-03 11:48:22,12.80,9.68,12.30,93.90,909880,32,20045,-67 2020-04-03 11:49:05,12.15,9.40,12.20,94.10,911226,32,20434,-66 2020-04-03 11:49:36,11.88,9.10,12.20,92.50,913647,32,20052,-66 2020-04-03 11:50:08,11.23,9.38,12.20,95.30,914137,32,20045,-64 2020-04-03 11:50:39,12.77,9.98,12.20,95.20,911089,32,20053,-64 2020-04-03 11:51:10,13.80,9.73,12.20,94.90,910555,32,20373,-70 2020-04-03 11:51:41,11.38,9.25,12.20,93.90,907540,32,20389,-63 2020-04-03 11:52:42,10.70,8.95,12.20,97.80,907958,32,20023,-61 2020-04-03 11:53:53,12.30,12.30,12.30,96.90,908270,32,20069,-69 2020-04-03 11:54:36,11.25,9.13,12.30,93.30,916738,32,19941,-69 2020-04-03 11:55:48,13.07,9.73,12.20,94.90,916515,32,20034,-68 2020-04-03 11:56:19,12.60,9.10,12.30,95.10,909380,32,20026,-67 2020-04-03 11:56:51,13.50,8.77,12.30,97.00,902513,32,20418,-62 2020-04-03 11:57:23,10.55,8.68,12.20,96.80,904836,32,20077,-66 2020-04-03 11:57:54,10.88,9.02,12.20,97.70,907318,32,20162,-66 2020-04-03 11:58:49,13.35,9.93,12.10,95.90,905785,32,20035,-70 2020-04-03 11:59:24,10.63,8.75,12.00,95.00,904609,32,20145,-64 2020-04-03 11:59:55,10.77,8.98,12.00,94.70,904648,32,20099,-64 2020-04-03 12:00:26,12.10,9.73,12.10,94.20,910654,32,20430,-69 2020-04-03 12:01:04,12.05,9.73,12.10,93.60,908082,32,20032,-64 2020-04-03 12:02:04,15.95,11.25,12.10,93.90,908822,32,20068,-66 2020-04-03 12:02:35,13.62,10.30,12.10,93.80,908193,32,20027,-62 2020-04-03 12:03:12,13.77,10.52,12.10,94.10,913854,32,20027,-60 2020-04-03 12:03:43,12.90,9.95,12.00,94.00,917329,32,20038,-67 2020-04-03 12:04:14,11.70,9.63,12.00,94.20,917661,32,20044,-66 2020-04-03 12:04:45,12.20,9.65,11.90,94.30,910485,32,20113,-64 2020-04-03 12:05:24,13.77,10.13,12.00,94.30,904648,32,20404,-62 2020-04-03 12:05:55,12.98,9.82,12.00,97.10,904671,32,20465,-67 2020-04-03 12:06:28,13.20,10.20,12.00,97.50,904476,32,20109,-68 2020-04-03 12:07:01,14.70,10.60,12.10,96.30,907351,32,20101,-66 2020-04-03 12:07:34,12.60,10.23,12.10,98.20,909317,32,20057,-67 2020-04-03 12:08:08,11.73,9.32,12.20,98.70,907633,32,20057,-65 2020-04-03 12:08:38,11.95,9.98,12.30,96.90,902294,32,20031,-67 2020-04-03 12:09:42,15.30,10.85,12.40,96.80,901839,32,20095,-61 2020-04-03 12:10:13,14.55,10.65,12.30,95.80,907923,32,20034,-66 2020-04-03 12:10:45,11.93,9.73,12.40,96.30,908229,32,20038,-63 2020-04-03 12:11:16,11.50,10.07,12.20,94.80,911082,32,20071,-64 2020-04-03 12:11:52,12.25,10.35,12.20,95.00,910929,32,20072,-63 2020-04-03 12:12:36,14.43,9.88,12.20,94.90,912788,32,20023,-65 2020-04-03 12:13:27,12.93,10.38,12.30,95.50,913836,32,20057,-66 2020-04-03 12:13:57,12.50,12.50,12.50,98.70,911542,32,20026,-65 2020-04-03 12:14:55,12.00,9.25,12.60,96.40,914131,32,19942,-65 2020-04-03 12:15:30,12.10,9.43,12.80,96.40,913973,32,20034,-65 2020-04-03 12:16:01,14.90,9.90,12.90,95.60,910917,32,20394,-64 2020-04-03 12:16:33,11.57,9.93,12.80,95.60,904793,32,20046,-65 2020-04-03 12:17:04,12.50,9.95,12.80,95.00,902098,32,20023,-64 2020-04-03 12:17:35,12.70,10.10,12.70,95.90,901782,32,20032,-64 2020-04-03 12:18:24,12.57,10.52,12.80,97.00,905492,32,20049,-68 2020-04-03 12:18:55,11.90,9.90,12.90,95.40,903523,32,20070,-66 2020-04-03 12:19:26,13.07,9.43,13.00,96.80,906958,32,20023,-66 2020-04-03 12:20:10,10.82,9.43,13.00,95.80,907924,32,20084,-65 2020-04-03 12:20:47,10.98,9.40,13.10,94.10,904196,32,20035,-67 2020-04-03 12:21:39,14.07,10.85,13.30,93.70,905574,32,20092,-64 2020-04-03 12:22:21,13.23,10.05,13.50,94.20,914175,32,20022,-63 2020-04-03 12:23:04,12.57,9.77,13.70,94.50,911289,32,20039,-67 2020-04-03 12:23:45,11.80,10.60,13.70,93.10,914141,32,20041,-66 2020-04-03 12:24:16,14.75,10.02,13.80,92.50,904609,32,20032,-63 2020-04-03 12:24:46,10.70,9.57,13.90,91.70,907630,32,20031,-67 2020-04-03 12:25:23,11.88,10.60,14.00,92.10,907721,32,20023,-66 2020-04-03 12:25:54,12.25,10.73,14.10,92.00,899480,32,20047,-71 2020-04-03 12:26:36,11.50,9.57,14.10,91.90,899297,32,20123,-62 2020-04-03 12:27:07,10.90,9.25,14.20,93.50,901981,32,20035,-66 2020-04-03 12:28:05,11.52,9.80,14.40,92.40,907356,32,20118,-69 2020-04-03 12:28:36,13.50,9.45,14.40,92.20,910660,32,20038,-63 2020-04-03 12:29:24,13.30,9.70,14.60,94.90,907606,32,20031,-63 2020-04-03 12:29:55,15.52,10.18,14.90,92.90,901124,33,20031,-65 2020-04-03 12:30:27,11.82,9.77,14.90,93.80,895371,33,20403,-64 2020-04-03 12:31:09,12.32,10.45,15.00,92.50,898427,33,20032,-69 2020-04-03 12:32:05,11.95,9.65,14.80,93.90,898357,33,20041,-64 2020-04-03 12:32:35,11.45,9.40,14.90,92.90,905168,32,20141,-65 2020-04-03 12:33:13,12.30,9.70,15.00,91.60,907858,32,20120,-62 2020-04-03 12:33:48,11.90,9.45,15.00,94.00,907804,32,20061,-66 2020-04-03 12:34:18,11.18,9.98,14.90,92.80,904722,32,20028,-64 2020-04-03 12:34:49,13.13,10.10,14.80,91.70,901071,33,20399,-65 2020-04-03 12:35:44,13.65,10.13,14.60,92.00,901139,33,20081,-65 2020-04-03 12:36:29,13.40,10.55,14.60,91.90,898942,32,20047,-67 2020-04-03 12:37:01,14.15,11.25,14.80,91.10,899436,32,20051,-66 2020-04-03 12:37:32,12.75,10.85,14.70,91.20,901694,32,20024,-68 2020-04-03 12:38:04,12.50,10.60,14.50,90.60,901681,32,20051,-66 2020-04-03 12:38:40,11.30,10.00,14.30,91.70,902300,32,20051,-67 2020-04-03 12:39:49,11.43,9.95,14.00,90.50,907829,32,20061,-61 2020-04-03 12:40:23,12.43,10.57,13.90,91.60,896333,33,20023,-67 2020-04-03 12:41:05,15.40,9.70,13.60,91.40,906956,32,20023,-64 2020-04-03 12:41:41,14.23,10.52,13.50,92.10,910690,32,20065,-60 2020-04-03 12:42:15,12.40,9.90,13.50,92.50,906481,32,20417,-67 2020-04-03 12:43:07,11.68,10.35,13.60,91.70,901531,32,20020,-69 2020-04-03 12:43:52,12.15,9.63,13.60,91.50,901644,32,20028,-67 2020-04-03 12:44:23,12.57,10.27,13.40,91.80,908615,32,20434,-65 2020-04-03 12:45:14,13.52,11.05,13.30,91.80,911026,32,20026,-66 2020-04-03 12:45:55,11.07,9.18,13.30,92.00,910791,32,20430,-64 2020-04-03 12:46:33,11.43,9.43,13.30,94.30,911059,32,20049,-64 2020-04-03 12:47:22,13.05,9.63,13.20,92.90,914032,32,20022,-67 2020-04-03 12:47:54,13.43,9.60,13.10,93.30,904555,32,20181,-70 2020-04-03 12:48:39,11.20,9.65,13.00,93.80,901365,32,20455,-64 2020-04-03 12:49:10,13.10,9.93,13.00,94.90,898593,33,20027,-68 2020-04-03 12:49:41,11.95,10.32,13.00,92.40,903941,32,20035,-65 2020-04-03 12:50:32,11.35,9.45,13.00,91.80,907770,32,20027,-66 2020-04-03 12:51:04,11.07,9.23,13.00,92.50,906636,32,20031,-63 2020-04-03 12:52:04,11.00,9.07,12.90,92.20,910133,32,20030,-66 2020-04-03 12:52:35,11.35,8.60,12.90,92.70,905984,32,20118,-61 2020-04-03 12:53:13,11.05,8.85,12.80,91.70,910397,32,20039,-63 2020-04-03 12:53:48,11.90,9.38,12.70,94.10,907377,32,20027,-64 2020-04-03 12:54:23,9.90,8.65,12.60,93.10,904655,32,20387,-62 2020-04-03 12:54:57,10.63,8.50,12.40,92.10,906584,32,20026,-70 2020-04-03 12:55:27,10.68,8.85,12.30,91.90,908869,32,20499,-68 2020-04-03 12:56:00,11.70,9.18,12.30,92.60,899218,32,20029,-63 2020-04-03 12:56:44,11.45,8.88,12.30,93.40,898528,33,20066,-65 2020-04-03 12:57:26,11.90,8.82,12.40,93.10,901005,33,20429,-65 2020-04-03 12:57:57,11.93,8.50,12.40,92.50,897940,33,20031,-71 2020-04-03 12:58:48,10.07,8.35,12.40,93.60,898543,33,20020,-68 2020-04-03 12:59:20,12.00,8.48,12.40,92.60,901637,32,20091,-66 2020-04-03 12:59:55,12.23,8.60,12.30,94.00,908429,32,20048,-65 2020-04-03 13:00:26,11.07,9.00,12.30,94.20,907416,32,20036,-62 2020-04-03 13:00:56,10.95,8.98,12.30,92.40,901255,32,20039,-67 2020-04-03 13:01:28,9.90,8.18,12.30,92.20,899191,32,20351,-64 2020-04-03 13:02:09,10.00,7.95,12.40,92.00,901832,32,20019,-68 2020-04-03 13:02:40,10.27,8.50,12.40,93.40,904171,32,20319,-62 2020-04-03 13:03:15,10.52,8.55,12.30,94.70,902715,32,20062,-64 2020-04-03 13:03:47,10.02,8.60,12.40,93.30,901039,33,20027,-64 2020-04-03 13:04:20,10.20,8.95,12.40,93.50,898399,33,20036,-61 2020-04-03 13:04:54,10.85,8.32,12.40,93.30,898079,33,20032,-65 2020-04-03 13:05:27,11.98,9.13,12.40,92.90,899825,32,20028,-65 2020-04-03 13:05:57,11.95,8.70,12.40,92.40,898295,33,20193,-64 2020-04-03 13:06:29,10.25,8.52,12.20,92.00,896616,33,20132,-67 2020-04-03 13:07:09,10.90,8.75,12.10,93.40,898462,33,20036,-65 2020-04-03 13:07:40,10.27,8.52,12.00,92.40,900690,32,20024,-63 2020-04-03 13:08:13,10.45,8.60,11.80,92.30,902511,32,20090,-63 2020-04-03 13:08:49,10.85,8.13,11.70,92.80,899340,33,20111,-68 2020-04-03 13:09:26,11.18,8.80,11.60,93.40,901622,32,20023,-65 2020-04-03 13:09:56,10.73,9.13,11.60,93.40,902977,32,20035,-66 2020-04-03 13:10:30,11.32,8.25,11.60,95.40,902878,32,20490,-67 2020-04-03 13:11:03,11.18,8.77,11.60,93.50,900152,32,20044,-70 2020-04-03 13:11:34,10.07,7.87,11.60,93.40,898009,33,20054,-66 2020-04-03 13:12:16,13.02,8.60,11.60,93.20,899128,32,20382,-61 2020-04-03 13:12:47,10.15,7.97,11.60,93.80,901077,32,20029,-66 2020-04-03 13:13:18,9.27,7.28,11.50,93.60,901438,32,20028,-65 2020-04-03 13:13:53,9.95,8.07,11.60,93.30,901536,32,20055,-65 2020-04-03 13:14:26,9.73,7.50,11.50,95.00,902120,32,20024,-61 2020-04-03 13:14:59,9.63,7.70,11.60,94.00,899745,32,20062,-62 2020-04-03 13:15:33,10.07,7.12,11.50,94.80,905636,32,20023,-69 2020-04-03 13:16:04,9.27,7.15,11.50,93.20,904444,32,20053,-61 2020-04-03 13:16:35,10.15,7.18,11.40,93.30,903389,32,20049,-65 2020-04-03 13:17:06,9.95,7.05,11.40,93.20,897918,33,20036,-66 2020-04-03 13:17:37,10.40,7.82,11.40,93.40,898610,32,20055,-62 2020-04-03 13:18:10,11.07,7.62,11.60,96.60,904300,32,20045,-68 2020-04-03 13:18:40,9.10,7.18,11.70,95.60,904294,32,20027,-71 2020-04-03 13:19:11,10.75,7.93,11.90,93.50,904543,32,20062,-64 2020-04-03 13:19:42,9.15,7.37,11.90,93.20,904246,32,20032,-61 2020-04-03 13:20:27,11.18,7.80,12.10,93.00,904667,32,20440,-65 2020-04-03 13:20:58,11.15,8.02,12.20,92.90,907392,32,20019,-62 2020-04-03 13:21:30,11.95,7.72,12.40,92.90,909280,32,20388,-68 2020-04-03 13:22:01,10.07,8.30,12.40,93.10,907660,32,20035,-64 2020-04-03 13:22:32,10.68,7.62,12.50,92.40,907621,32,20031,-64 2020-04-03 13:23:17,9.70,7.72,12.50,94.60,907394,32,20031,-67 2020-04-03 13:23:54,9.85,7.28,12.60,94.10,905967,32,20391,-62 2020-04-03 13:24:33,10.13,7.78,12.70,93.10,907176,32,20027,-68 2020-04-03 13:25:06,9.75,7.90,12.80,94.60,907176,32,20030,-65 2020-04-03 13:25:37,8.93,7.32,13.00,95.00,901643,32,20122,-63 2020-04-03 13:26:08,10.48,7.78,13.00,93.60,905841,32,20031,-64 2020-04-03 13:26:39,12.20,7.18,13.10,92.60,907578,32,20077,-65 2020-04-03 13:27:12,8.38,7.47,13.20,92.70,910874,32,20049,-67 2020-04-03 13:27:46,9.32,7.47,13.40,93.90,907381,32,20034,-64 2020-04-03 13:28:17,10.02,6.90,13.50,92.90,910515,32,20389,-61 2020-04-03 13:28:48,9.80,6.72,13.70,93.70,907173,32,20082,-66 2020-04-03 13:29:19,8.35,6.80,14.00,93.60,904861,32,20118,-71 2020-04-03 13:29:50,9.98,7.32,14.10,94.00,907957,32,20028,-64 2020-04-03 13:30:31,11.45,6.50,14.20,90.80,907865,32,20043,-66 2020-04-03 13:31:06,8.80,6.87,14.20,90.20,908877,32,20470,-67 2020-04-03 13:31:38,9.43,6.62,14.40,90.10,910500,32,20026,-65 2020-04-03 13:32:13,10.65,6.95,14.40,88.80,909137,32,20039,-67 2020-04-03 13:32:44,10.98,7.07,14.40,87.80,901078,32,20332,-67 2020-04-03 13:33:31,8.35,6.82,14.30,87.30,898286,33,20067,-65 2020-04-03 13:34:24,7.72,6.25,14.30,90.90,898071,33,20031,-64 2020-04-03 13:34:55,10.45,6.55,14.40,89.60,906174,32,20437,-63 2020-04-03 13:35:26,9.07,7.43,14.40,90.50,907442,32,20031,-63 2020-04-03 13:36:00,9.55,6.72,14.50,90.40,903874,32,20035,-67 2020-04-03 13:36:30,9.40,7.85,14.60,90.00,904015,32,20032,-71 2020-04-03 13:37:01,10.13,7.75,14.80,89.00,910191,32,20023,-66 2020-04-03 13:37:45,12.07,7.90,14.80,89.60,907334,32,20023,-66 2020-04-03 13:38:20,11.40,8.52,14.90,90.60,906015,32,20114,-65 2020-04-03 13:38:51,11.32,7.90,14.90,93.20,909691,32,20365,-67 2020-04-03 13:39:44,9.60,7.37,14.90,92.10,909327,32,20026,-67 2020-04-03 13:40:37,9.73,7.90,14.90,88.50,913923,32,20069,-69 2020-04-03 13:41:27,10.30,7.87,15.00,90.20,912083,32,20027,-65 2020-04-03 13:42:21,10.18,7.43,15.10,94.10,910851,32,20056,-67 2020-04-03 13:43:28,8.75,6.45,15.30,91.20,905696,32,20069,-67 2020-04-03 13:44:24,8.63,7.22,15.10,87.80,910763,32,20088,-65 2020-04-03 13:45:30,9.35,7.25,15.30,86.20,914292,32,20031,-66 2020-04-03 13:46:05,8.73,6.90,15.90,83.70,913843,32,20083,-68 2020-04-03 13:46:36,11.40,8.10,16.40,85.40,913936,32,20030,-64 2020-04-03 13:47:07,10.75,7.75,16.50,83.80,910774,32,20101,-66 2020-04-03 13:47:42,9.80,7.62,16.70,81.80,910508,32,20057,-72 2020-04-03 13:48:24,9.43,7.45,16.30,80.70,907208,32,20397,-70 2020-04-03 13:48:58,10.32,7.70,16.20,80.90,904381,32,20073,-65 2020-04-03 13:49:28,8.40,7.30,16.20,84.00,907135,32,20073,-68 2020-04-03 13:49:59,9.27,6.85,16.40,90.70,907573,32,20088,-62 2020-04-03 13:50:36,9.00,7.47,16.50,88.30,907258,32,20061,-65 2020-04-03 13:51:14,10.27,8.25,16.40,84.20,904578,32,20036,-67 2020-04-03 13:52:21,9.68,7.90,16.30,80.40,904315,32,20047,-64 2020-04-03 13:53:12,9.02,7.68,16.20,80.70,908665,32,20053,-65 2020-04-03 13:53:45,10.02,8.52,15.80,81.10,913616,32,20022,-63 2020-04-03 13:54:25,10.63,7.90,15.60,81.80,913580,32,20030,-65 2020-04-03 13:54:56,13.00,8.48,15.50,85.50,913449,32,20091,-64 2020-04-03 13:55:28,8.77,7.68,15.40,82.10,913957,32,20080,-66 2020-04-03 13:56:15,9.50,7.43,15.40,82.10,907049,32,20065,-67 2020-04-03 13:56:45,10.52,8.07,15.70,81.50,909411,32,20518,-68 2020-04-03 13:57:29,9.48,7.35,16.00,80.50,907140,32,20023,-67 2020-04-03 13:58:05,9.30,6.87,16.10,83.20,913888,32,20030,-63 2020-04-03 13:58:50,10.38,6.50,16.30,81.00,910820,32,20049,-64 2020-04-03 13:59:21,7.47,5.93,16.30,79.20,913964,32,20022,-63 2020-04-03 14:00:11,7.95,5.93,16.50,79.00,913933,32,20385,-64 2020-04-03 14:00:42,7.78,5.43,16.60,77.50,913320,32,20105,-68 2020-04-03 14:01:13,7.93,5.65,17.10,77.50,907518,32,20060,-63 2020-04-03 14:02:22,7.30,5.70,17.10,77.80,898187,33,20058,-67 2020-04-03 14:03:10,7.47,6.07,16.80,75.80,899675,32,20464,-65 2020-04-03 14:03:41,10.43,6.57,16.80,74.20,903606,32,20031,-63 2020-04-03 14:04:14,7.87,6.32,16.40,73.40,900793,33,20035,-66 2020-04-03 14:04:46,6.82,5.82,16.10,73.80,901553,32,20466,-69 2020-04-03 14:05:19,7.10,5.90,15.60,77.80,902937,32,20031,-63 2020-04-03 14:05:49,9.00,6.05,15.30,79.00,905888,32,20039,-65 2020-04-03 14:06:25,8.23,6.68,15.10,81.30,908177,32,20369,-62 2020-04-03 14:06:56,8.30,6.03,14.70,79.30,905460,32,20054,-67 2020-04-03 14:07:32,7.50,5.80,14.60,82.30,905795,32,20035,-69 2020-04-03 14:08:03,7.93,6.45,14.50,79.30,908283,32,20059,-65 2020-04-03 14:08:34,8.07,6.40,14.40,80.30,906632,32,20096,-66 2020-04-03 14:09:28,8.10,6.28,14.20,84.30,905686,32,20049,-67 2020-04-03 14:10:25,10.88,6.12,13.90,84.60,908065,32,20315,-67 2020-04-03 14:11:13,9.18,6.40,13.60,83.90,915094,32,20027,-67 2020-04-03 14:11:44,8.25,5.93,13.50,88.10,911257,32,20361,-66 2020-04-03 14:12:21,9.55,6.55,13.50,85.30,908189,32,20110,-70 2020-04-03 14:12:52,10.57,6.60,13.50,86.20,904906,32,20092,-65 2020-04-03 14:13:28,9.18,6.55,13.40,86.80,910800,32,20045,-69 2020-04-03 14:14:06,8.27,6.00,13.50,85.90,911000,32,20069,-70 2020-04-03 14:14:37,6.90,5.82,13.40,87.70,909510,32,20070,-68 2020-04-03 14:15:10,7.30,6.28,13.40,89.80,909421,32,20053,-63 2020-04-03 14:15:49,8.00,6.43,13.40,85.70,911354,32,20035,-68 2020-04-03 14:16:37,8.38,6.10,13.40,85.50,909494,32,20039,-67 2020-04-03 14:17:39,8.25,6.40,13.40,86.40,908050,32,20374,-63 2020-04-03 14:18:10,9.38,7.05,13.30,88.20,910081,32,20055,-64 2020-04-03 14:18:40,9.27,7.25,13.20,88.00,905990,32,20023,-64 2020-04-03 14:19:16,9.85,7.18,13.10,89.20,908209,32,20050,-68 2020-04-03 14:19:54,11.48,6.80,12.90,88.30,907868,32,20476,-65 2020-04-03 14:20:35,10.13,7.45,12.80,90.50,909092,32,20437,-69 2020-04-03 14:21:06,9.60,6.75,12.80,90.10,907438,32,20023,-69 2020-04-03 14:21:39,13.40,7.45,12.60,89.00,905088,32,20370,-69 2020-04-03 14:22:09,10.15,7.40,12.50,90.40,904800,32,20114,-65 2020-04-03 14:23:02,10.68,7.90,12.40,89.70,904928,32,20032,-67 2020-04-03 14:23:51,12.35,7.00,12.40,90.30,904720,32,20134,-61 2020-04-03 14:24:36,9.90,7.37,12.30,90.30,903941,32,20103,-68 2020-04-03 14:25:22,9.68,6.87,12.30,91.00,906668,32,20047,-67 2020-04-03 14:26:01,12.50,6.85,12.30,91.10,907672,32,20035,-66 2020-04-03 14:26:45,10.20,6.20,12.40,91.00,911157,32,20505,-67 2020-04-03 14:27:19,10.07,7.12,12.30,90.40,911391,32,20114,-68 2020-04-03 14:27:50,10.98,7.53,12.30,90.60,911298,32,20051,-67 2020-04-03 14:28:21,8.80,6.82,12.30,90.90,913271,32,20031,-64 2020-04-03 14:28:58,10.23,7.43,12.30,91.40,914512,32,20033,-63 2020-04-03 14:29:42,9.98,7.32,12.30,91.20,914261,32,20052,-66 2020-04-03 14:30:33,10.13,6.82,12.30,90.90,910782,32,20091,-65 2020-04-03 14:31:04,8.65,6.70,12.30,91.30,910871,32,20061,-67 2020-04-03 14:31:35,9.77,7.05,12.30,91.20,907704,32,20066,-64 2020-04-03 14:32:26,9.98,6.70,12.40,91.20,910555,32,20492,-67 2020-04-03 14:33:39,8.82,6.07,12.40,90.90,910276,32,20023,-69 2020-04-03 14:34:16,11.50,6.95,12.40,91.80,907845,32,20323,-65 2020-04-03 14:34:47,9.95,6.93,12.30,92.00,906964,32,20419,-65 2020-04-03 14:35:35,8.90,6.57,12.30,91.00,904702,32,20062,-70 2020-04-03 14:36:35,14.48,6.90,12.30,90.60,910300,32,20023,-64 2020-04-03 14:37:22,10.18,6.90,12.40,90.50,912954,32,20054,-63 2020-04-03 14:37:53,9.45,6.80,12.40,90.90,910736,32,20107,-65 2020-04-03 14:38:24,9.27,6.32,12.50,91.30,908223,32,20064,-64 2020-04-03 14:38:55,9.68,6.45,12.50,91.40,906590,32,20031,-68 2020-04-03 14:39:50,10.38,7.40,12.50,89.80,901415,33,20032,-65 2020-04-03 14:40:48,10.73,6.37,12.60,89.30,904568,32,20398,-64 2020-04-03 14:41:29,8.18,6.15,12.50,88.30,911837,32,20038,-62 2020-04-03 14:42:08,8.45,6.12,12.60,88.30,914414,32,20124,-65 2020-04-03 14:42:40,8.40,5.95,12.70,88.60,908268,32,20049,-65 2020-04-03 14:43:22,7.32,5.80,12.90,89.00,910946,32,20098,-65 2020-04-03 14:43:53,10.70,6.43,13.00,88.10,911287,32,20031,-67 2020-04-03 14:44:25,11.12,5.90,13.20,91.80,907834,32,20027,-67 2020-04-03 14:45:26,7.93,5.70,13.40,90.80,908152,32,20083,-67 2020-04-03 14:46:17,11.27,7.78,13.50,86.90,908575,32,20049,-66 2020-04-03 14:47:09,10.00,7.78,13.50,88.60,914187,32,20143,-63 2020-04-03 14:48:03,10.48,8.52,13.50,90.10,914013,32,20405,-70 2020-04-03 14:48:33,10.70,8.00,13.50,89.50,914411,32,20075,-66 2020-04-03 14:49:25,13.07,7.95,13.40,90.40,911940,32,20088,-64 2020-04-03 14:49:56,12.60,8.55,13.40,91.10,914417,32,20071,-66 2020-04-03 14:50:28,11.27,8.18,13.40,90.80,911001,32,20100,-69 2020-04-03 14:51:19,11.50,7.87,13.30,91.00,910534,32,20376,-67 2020-04-03 14:52:27,11.35,8.05,13.20,89.90,908188,32,20019,-65 2020-04-03 14:53:02,9.85,7.22,13.20,90.60,914253,32,20467,-63 2020-04-03 14:53:33,11.77,8.30,13.10,90.80,911874,32,20023,-66 2020-04-03 14:54:06,12.55,8.85,13.10,91.90,908081,32,20057,-65 2020-04-03 14:54:37,10.95,8.35,13.00,91.70,908004,32,20124,-65 2020-04-03 14:55:37,15.10,9.20,13.00,91.40,908668,32,20460,-67 2020-04-03 14:56:12,11.10,8.40,12.80,92.20,911267,32,20069,-68 2020-04-03 14:56:44,13.07,8.85,12.70,92.70,905350,32,20442,-64 2020-04-03 14:57:22,11.10,8.48,12.50,92.20,901362,32,20027,-66 2020-04-03 14:58:22,13.75,9.18,12.40,93.60,900328,32,20058,-69 2020-04-03 14:58:53,15.40,8.82,12.40,93.30,905850,32,20069,-65 2020-04-03 14:59:27,13.13,9.18,12.40,93.80,907508,32,20131,-68 2020-04-03 14:59:58,12.32,9.30,12.40,93.70,904436,32,20413,-70 2020-04-03 15:00:50,13.07,9.20,12.50,93.80,902283,32,20041,-61 2020-04-03 15:01:49,13.73,9.80,12.60,93.10,903478,32,20031,-71 2020-04-03 15:02:44,12.82,9.02,12.50,92.50,895439,33,20063,-66 2020-04-03 15:03:17,12.05,9.60,12.20,92.70,906507,32,20030,-69 2020-04-03 15:04:03,15.07,10.18,12.20,93.40,908101,32,20049,-65 2020-04-03 15:04:37,15.70,9.90,12.10,93.50,907928,32,20036,-70 2020-04-03 15:05:32,12.13,9.80,12.10,94.10,906310,32,20341,-72 2020-04-03 15:06:11,13.93,9.50,12.10,93.90,904799,32,20366,-68 2020-04-03 15:06:46,13.70,10.40,12.10,93.70,908542,32,20026,-66 2020-04-03 15:07:40,14.85,10.02,12.20,94.40,907865,32,20113,-66 2020-04-03 15:08:12,12.95,8.77,12.10,95.00,907567,32,20086,-68 2020-04-03 15:08:56,13.95,10.00,12.00,93.50,904817,32,20031,-67 2020-04-03 15:09:37,16.25,9.90,12.00,94.00,904948,32,20438,-65 2020-04-03 15:10:29,14.80,10.25,12.00,93.70,907423,32,20039,-68 2020-04-03 15:11:05,14.43,9.95,12.00,94.90,911741,32,20056,-65 2020-04-03 15:12:11,16.17,10.02,12.10,94.10,907886,32,20046,-65 2020-04-03 15:12:45,14.10,10.50,12.00,94.10,904886,32,20084,-69 2020-04-03 15:13:30,15.27,10.57,12.00,93.50,904069,32,20036,-62 2020-04-03 15:14:02,16.60,10.43,12.00,94.50,911295,32,20023,-67 2020-04-03 15:14:44,15.07,11.12,12.00,95.50,910817,32,20023,-65 2020-04-03 15:15:20,13.88,9.77,12.00,94.60,914154,32,20030,-65 2020-04-03 15:15:57,14.65,10.18,12.00,94.50,907527,32,20361,-65 2020-04-03 15:16:31,13.90,9.70,11.90,93.90,904990,32,20023,-66 2020-04-03 15:17:02,15.23,9.73,12.00,93.90,903773,32,20065,-64 2020-04-03 15:17:36,12.70,10.18,12.00,93.70,900661,32,20055,-69 2020-04-03 15:18:06,15.55,10.25,12.00,94.80,902700,32,20044,-69 2020-04-03 15:18:37,12.48,9.73,12.10,93.80,904853,32,20028,-64 2020-04-03 15:19:08,13.20,10.48,12.10,93.60,908642,32,20368,-65 2020-04-03 15:19:39,12.77,10.20,12.10,94.40,904608,32,20039,-66 2020-04-03 15:20:35,13.32,10.35,12.10,94.30,904764,32,20399,-65 2020-04-03 15:21:06,13.90,9.95,12.10,93.90,904944,32,20402,-66 2020-04-03 15:21:37,13.90,10.20,12.20,94.50,910105,32,20023,-62 2020-04-03 15:22:08,14.50,10.02,12.20,93.90,904776,32,20381,-64 2020-04-03 15:22:39,12.90,10.02,12.20,93.70,901620,32,20032,-67 2020-04-03 15:23:20,13.00,9.60,12.20,93.50,904578,32,20058,-69 2020-04-03 15:23:51,15.00,9.95,12.10,93.50,907524,32,20024,-67 2020-04-03 15:24:29,13.05,9.00,12.10,94.70,905758,32,20411,-65 2020-04-03 15:25:26,11.65,8.80,12.00,93.70,906936,32,20023,-64 2020-04-03 15:25:57,12.65,8.80,12.00,93.80,905251,32,20377,-66 2020-04-03 15:26:28,12.45,9.48,11.90,93.30,910769,32,20026,-65 2020-04-03 15:27:05,12.37,9.52,11.80,95.20,914042,32,20051,-66 2020-04-03 15:27:35,12.90,9.32,11.70,94.50,904953,32,20031,-64 2020-04-03 15:28:07,12.60,9.68,11.80,94.00,901532,32,20044,-67 2020-04-03 15:28:38,13.43,9.98,11.80,93.90,902709,32,20396,-70 2020-04-03 15:29:09,12.15,9.00,11.80,93.70,905848,32,20099,-65 2020-04-03 15:29:49,12.18,9.65,11.80,93.60,907942,32,20046,-71 2020-04-03 15:30:20,14.13,10.52,11.70,94.00,904482,32,20107,-66 2020-04-03 15:30:51,14.15,9.85,11.70,96.20,901270,32,20019,-68 2020-04-03 15:31:23,15.63,9.13,11.70,94.40,901444,32,20063,-68 2020-04-03 15:31:58,13.90,9.40,11.80,94.00,901224,32,20023,-65 2020-04-03 15:32:29,12.93,10.18,11.80,94.60,905280,32,20505,-64 2020-04-03 15:33:06,13.13,10.25,11.80,94.40,909387,32,20035,-67 2020-04-03 15:33:38,17.15,9.70,11.80,95.00,910795,32,20113,-67 2020-04-03 15:34:31,14.05,10.73,11.80,94.90,912127,32,20076,-67 2020-04-03 15:35:03,13.15,9.57,11.80,94.70,910848,32,20045,-62 2020-04-03 15:35:34,14.10,9.85,11.90,95.00,911094,32,20031,-67 2020-04-03 15:36:06,15.40,10.27,11.90,94.20,907621,32,20031,-70 2020-04-03 15:36:37,14.95,11.25,12.00,93.90,908375,32,20060,-68 2020-04-03 15:37:27,12.82,10.10,12.00,93.80,908369,32,20460,-71 2020-04-03 15:38:04,13.18,9.70,11.90,94.50,913333,32,20057,-69 2020-04-03 15:38:36,13.57,9.73,12.00,94.10,907701,32,20027,-62 2020-04-03 15:39:07,13.85,9.50,11.90,95.00,910493,32,20049,-64 2020-04-03 15:39:38,12.20,9.40,11.90,94.40,911036,32,20073,-68 2020-04-03 15:40:11,11.93,9.90,12.00,93.80,908422,32,20096,-66 2020-04-03 15:40:46,13.75,10.25,12.00,93.80,914187,32,20410,-66 2020-04-03 15:41:38,12.10,9.80,12.00,93.70,911100,32,20031,-64 2020-04-03 15:42:10,14.40,9.48,12.00,93.50,914207,32,20060,-67 2020-04-03 15:42:46,14.05,10.10,12.00,93.50,910739,32,20072,-64 2020-04-03 15:43:25,12.32,9.60,12.10,93.70,913977,32,20053,-65 2020-04-03 15:43:59,13.20,9.75,12.10,94.10,907472,32,20030,-63 2020-04-03 15:44:29,13.35,9.68,12.20,94.80,906434,32,20094,-63 2020-04-03 15:45:00,13.52,9.40,12.30,93.30,907430,32,20043,-68 2020-04-03 15:45:40,14.02,9.30,12.40,94.20,908401,32,20054,-65 2020-04-03 15:46:46,12.67,9.20,12.50,93.80,912244,32,20073,-65 2020-04-03 15:47:21,14.75,9.55,12.70,93.30,904235,32,20489,-65 2020-04-03 15:47:51,13.10,9.43,12.90,93.20,905455,32,20049,-65 2020-04-03 15:48:22,14.68,9.93,12.90,94.60,911130,32,20362,-64 2020-04-03 15:49:12,14.70,9.60,12.90,94.60,911129,32,20385,-69 2020-04-03 15:49:51,15.20,9.40,12.90,93.70,909920,32,20018,-68 2020-04-03 15:50:21,12.85,8.65,12.90,91.90,913964,32,20050,-65 2020-04-03 15:50:52,14.20,9.93,12.90,93.20,904315,32,20323,-68 2020-04-03 15:52:02,13.27,10.20,12.80,92.70,904390,32,20415,-69 2020-04-03 15:52:39,12.75,9.65,12.70,92.00,900318,32,20033,-65 2020-04-03 15:53:12,12.55,9.85,12.50,92.80,908686,32,20031,-69 2020-04-03 15:53:43,10.32,8.75,12.40,92.30,910462,32,20049,-65 2020-04-03 15:54:14,13.57,8.68,12.40,92.80,910648,32,20049,-65 2020-04-03 15:54:46,12.13,9.30,12.40,93.00,911039,32,20027,-65 2020-04-03 15:55:34,13.98,10.23,12.30,92.80,911047,32,20031,-70 2020-04-03 15:56:05,13.43,9.38,12.20,92.90,910726,32,20471,-66 2020-04-03 15:56:36,13.95,10.52,12.10,93.10,908318,32,20023,-70 2020-04-03 15:57:09,15.60,9.77,12.10,93.20,910058,32,20030,-70 2020-04-03 15:58:07,11.82,9.40,12.00,93.20,905109,32,20061,-65 2020-04-03 15:58:44,15.85,10.63,12.00,94.20,907801,32,20463,-68 2020-04-03 15:59:20,12.18,8.65,12.00,93.30,904949,32,20070,-64 2020-04-03 15:59:51,14.18,9.15,11.90,93.50,904844,32,20095,-68 2020-04-03 16:00:23,15.32,9.73,12.00,94.30,899385,33,20040,-64 2020-04-03 16:00:54,12.43,10.13,11.90,93.70,899610,32,20027,-68 2020-04-03 16:01:32,14.18,10.25,11.90,93.80,901869,32,20039,-64 2020-04-03 16:02:39,15.00,9.98,11.90,94.00,903882,32,20137,-62 2020-04-03 16:03:10,11.45,9.13,11.80,95.30,912453,32,20042,-65 2020-04-03 16:03:42,13.60,9.77,11.80,93.70,914159,32,20368,-62 2020-04-03 16:04:43,11.65,9.32,11.90,93.80,914231,32,20090,-71 2020-04-03 16:05:27,13.40,9.70,11.80,94.10,904311,32,20427,-70 2020-04-03 16:06:04,13.25,10.20,11.90,94.00,906243,32,20411,-64 2020-04-03 16:06:36,13.90,9.57,11.80,93.90,900521,32,20317,-65 2020-04-03 16:07:14,11.40,9.48,11.80,94.30,901465,32,20059,-67 2020-04-03 16:07:52,13.75,10.65,11.80,94.20,901415,32,20028,-65 2020-04-03 16:08:23,13.82,10.63,11.70,94.60,901068,33,20050,-61 2020-04-03 16:08:54,13.15,10.10,11.70,95.00,904623,32,20043,-63 2020-04-03 16:09:48,15.20,10.00,11.70,94.30,901471,32,20422,-64 2020-04-03 16:10:39,16.37,10.02,11.70,95.50,897848,33,20028,-68 2020-04-03 16:11:10,13.93,9.73,11.70,95.40,905825,32,20472,-65 2020-04-03 16:11:41,15.70,9.77,11.60,96.40,904570,32,20035,-62 2020-04-03 16:12:22,14.60,9.82,11.60,95.60,901512,32,20023,-69 2020-04-03 16:12:53,11.75,9.23,11.60,96.10,898322,33,20028,-69 2020-04-03 16:13:25,14.15,10.20,11.60,95.70,901537,32,20024,-70 2020-04-03 16:13:56,13.75,9.95,11.70,95.50,902725,32,20161,-64 2020-04-03 16:14:27,13.62,10.63,11.60,95.30,898545,33,20403,-68 2020-04-03 16:14:59,15.43,10.98,11.70,95.30,898798,32,20044,-66 2020-04-03 16:15:30,13.35,10.25,11.70,95.40,899005,32,20020,-69 2020-04-03 16:16:02,15.10,9.70,11.70,95.30,902348,32,20058,-71 2020-04-03 16:16:33,13.45,10.05,11.70,95.10,908839,32,20053,-67 2020-04-03 16:17:03,13.73,10.30,11.70,96.10,907574,32,20094,-64 2020-04-03 16:17:57,13.00,9.88,11.60,96.10,910715,32,20060,-66 2020-04-03 16:18:30,12.68,9.52,11.60,95.50,911108,32,20034,-68 2020-04-03 16:19:00,13.85,10.30,11.60,95.30,913125,32,20077,-65 2020-04-03 16:19:31,16.58,9.45,11.60,95.00,910980,32,20075,-71 2020-04-03 16:20:02,14.27,9.85,11.60,95.20,911046,32,20058,-72 2020-04-03 16:20:34,13.27,9.30,11.50,95.30,908017,32,20027,-68 2020-04-03 16:21:09,11.65,9.57,11.50,95.60,904792,32,20447,-64 2020-04-03 16:21:40,12.13,9.00,11.50,95.40,898426,33,20425,-63 2020-04-03 16:22:11,11.43,8.68,11.40,96.30,904738,32,20023,-64 2020-04-03 16:22:41,11.75,9.60,11.40,95.40,904211,32,20076,-66 2020-04-03 16:23:13,17.67,9.65,11.40,95.40,904559,32,20023,-64 2020-04-03 16:23:46,14.15,9.40,11.40,95.40,901294,32,20031,-67 2020-04-03 16:24:17,11.05,8.93,11.40,95.10,902708,32,20054,-65 2020-04-03 16:24:48,12.70,9.50,11.40,95.10,908261,32,20054,-70 2020-04-03 16:25:20,14.50,9.48,11.40,95.10,911381,32,20097,-63 2020-04-03 16:25:51,13.55,9.68,11.40,95.10,911225,32,20030,-67 2020-04-03 16:26:21,11.73,9.20,11.40,95.40,910713,32,20349,-64 2020-04-03 16:26:52,14.27,9.70,11.40,95.80,907537,32,20105,-66 2020-04-03 16:27:24,12.57,9.20,11.40,96.10,901481,32,20086,-67 2020-04-03 16:27:55,13.43,9.77,11.40,95.70,898461,32,20032,-67 2020-04-03 16:28:26,11.50,9.32,11.40,95.70,901584,32,20032,-67 2020-04-03 16:28:57,15.82,10.02,11.40,96.80,901578,32,20142,-72 2020-04-03 16:29:28,12.00,9.68,11.30,96.30,898661,33,20096,-65 2020-04-03 16:29:59,12.82,10.18,11.30,97.00,898469,33,20075,-71 2020-04-03 16:30:30,13.88,9.77,11.40,96.30,899091,32,20044,-67 2020-04-03 16:31:00,15.38,10.00,11.40,95.80,901941,32,20077,-63 2020-04-03 16:31:33,14.15,9.20,11.40,96.50,901633,32,20027,-66 2020-04-03 16:32:04,13.38,9.52,11.40,96.80,904331,32,20098,-65 2020-04-03 16:32:35,13.95,10.13,11.40,96.00,901926,32,20159,-70 2020-04-03 16:33:09,13.32,10.23,11.40,96.40,901680,32,20031,-64 2020-04-03 16:33:41,13.85,10.40,11.30,96.50,901386,32,20058,-68 2020-04-03 16:34:12,14.38,9.73,11.30,97.10,901968,32,20041,-68 2020-04-03 16:34:42,11.70,9.63,11.30,96.10,904641,32,20053,-68 2020-04-03 16:35:13,11.73,9.10,11.30,96.00,907541,32,20389,-64 2020-04-03 16:35:44,15.25,10.52,11.30,96.00,904373,32,20031,-68 2020-04-03 16:36:39,12.60,9.65,11.30,97.20,904497,32,20148,-67 2020-04-03 16:37:18,11.65,9.27,11.30,97.00,909968,32,20061,-70 2020-04-03 16:37:49,14.40,9.82,11.20,96.70,907864,32,20085,-71 2020-04-03 16:38:20,15.15,10.57,11.20,96.90,907760,32,20466,-67 2020-04-03 16:38:50,14.25,10.25,11.20,97.20,907831,32,20438,-65 2020-04-03 16:39:36,14.75,9.82,11.10,97.40,904540,32,20036,-65 2020-04-03 16:40:36,14.43,9.95,11.20,96.70,909347,32,20027,-63 2020-04-03 16:41:08,17.10,11.35,11.20,96.90,912413,32,20352,-65 2020-04-03 16:41:39,12.35,9.63,11.20,97.90,914099,32,20101,-70 2020-04-03 16:42:17,12.27,10.18,11.20,96.70,910407,32,20027,-67 2020-04-03 16:42:49,14.63,10.07,11.20,97.40,904520,32,20386,-67 2020-04-03 16:43:20,14.35,10.32,11.10,97.20,901227,32,20468,-64 2020-04-03 16:43:51,15.13,10.65,11.10,97.10,899436,32,20051,-68 2020-04-03 16:44:22,15.70,10.27,11.10,97.40,901579,32,20186,-70 2020-04-03 16:44:53,12.05,9.93,11.10,97.40,904690,32,20032,-71 2020-04-03 16:45:44,11.80,9.75,11.10,97.40,904911,32,20085,-67 2020-04-03 16:46:25,12.70,10.25,11.10,97.80,912266,32,20030,-64 2020-04-03 16:46:57,14.23,10.80,11.10,97.40,914265,32,20155,-66 2020-04-03 16:47:29,13.75,10.48,11.00,97.80,914029,32,20439,-69 2020-04-03 16:48:00,15.13,10.13,11.00,97.80,904506,32,20121,-68 2020-04-03 16:48:38,11.98,9.80,11.00,98.10,901587,32,20390,-63 2020-04-03 16:49:08,12.90,10.15,11.00,97.60,902325,32,20028,-65 2020-04-03 16:49:40,14.35,10.65,11.00,98.30,901228,32,20048,-67 2020-04-03 16:50:11,15.98,10.88,11.00,97.70,905313,32,20031,-67 2020-04-03 16:50:44,13.77,10.80,11.00,97.80,907859,32,20042,-63 2020-04-03 16:51:17,12.13,9.80,11.00,98.50,908429,32,20119,-68 2020-04-03 16:51:49,18.35,10.57,10.90,98.00,907292,32,20026,-65 2020-04-03 16:52:50,14.90,10.73,11.00,97.80,901395,32,20028,-62 2020-04-03 16:53:21,13.75,10.23,10.90,97.80,905105,32,20030,-63 2020-04-03 16:54:01,13.93,10.20,10.90,97.90,901087,32,20032,-65 2020-04-03 16:54:32,16.45,10.48,10.90,98.00,903987,32,20094,-65 2020-04-03 16:55:11,15.20,10.65,10.80,98.10,901354,32,20028,-67 2020-04-03 16:55:51,15.55,10.27,10.90,98.30,904382,32,20050,-67 2020-04-03 16:56:41,12.60,9.60,10.90,98.60,902961,32,20028,-67 2020-04-03 16:57:24,14.13,9.68,10.90,98.70,907638,32,20081,-65 2020-04-03 16:57:58,12.95,10.32,10.80,98.90,907749,32,20061,-66 2020-04-03 16:58:29,14.20,10.20,10.80,98.40,904084,32,20035,-66 2020-04-03 16:59:03,12.73,10.05,10.80,98.70,910297,32,20030,-68 2020-04-03 16:59:34,14.02,10.10,10.80,98.90,901370,32,20032,-68 2020-04-03 17:00:29,13.02,10.45,10.80,98.70,898147,33,20371,-63 2020-04-03 17:01:34,14.15,10.02,10.70,98.20,898526,33,20363,-64 2020-04-03 17:02:29,13.95,9.90,10.70,98.40,907504,32,20022,-68 2020-04-03 17:03:07,15.45,9.82,10.70,98.80,910505,32,20047,-65 2020-04-03 17:03:37,15.02,10.40,10.70,98.60,910985,32,20022,-68 2020-04-03 17:04:08,13.73,10.05,10.70,98.80,913542,32,20026,-65 2020-04-03 17:04:41,14.32,10.38,10.60,98.80,908336,32,20432,-67 2020-04-03 17:05:12,14.18,11.05,10.60,99.10,904375,32,20105,-68 2020-04-03 17:05:58,13.65,9.93,10.60,99.20,904641,32,20131,-68 2020-04-03 17:06:29,16.70,9.75,10.60,99.50,908501,32,20050,-66 2020-04-03 17:07:35,11.55,9.30,10.60,99.20,910622,32,20460,-65 2020-04-03 17:08:22,12.65,9.10,10.60,98.90,910945,32,20049,-71 2020-04-03 17:08:56,14.38,9.90,10.60,98.60,913140,32,20018,-69 2020-04-03 17:09:35,14.57,9.95,10.60,98.70,911647,32,20039,-68 2020-04-03 17:10:51,12.50,9.70,10.60,98.70,913997,32,20052,-69 2020-04-03 17:11:29,13.00,8.68,10.50,98.80,914246,32,20060,-62 2020-04-03 17:12:03,14.93,9.98,10.50,99.30,913986,32,20156,-66 2020-04-03 17:12:34,13.55,9.93,10.40,99.90,907484,32,20035,-66 2020-04-03 17:13:12,13.00,9.65,10.40,99.50,901212,32,20027,-67 2020-04-03 17:13:45,11.32,8.57,10.40,99.20,903435,32,20047,-66 2020-04-03 17:14:16,11.95,8.68,10.40,99.50,903943,32,20032,-67 2020-04-03 17:14:47,14.07,9.52,10.40,98.90,909918,32,20092,-68 2020-04-03 17:15:19,14.05,9.07,10.40,98.90,910800,32,20056,-67 2020-04-03 17:15:55,12.98,9.00,10.40,99.60,911269,32,20039,-64 2020-04-03 17:17:21,12.35,9.20,10.30,99.70,914026,32,20381,-66 2020-04-03 17:17:52,12.68,9.05,10.30,99.70,904151,32,20064,-65 2020-04-03 17:18:31,12.80,9.38,10.30,99.40,895159,33,20040,-71 2020-04-03 17:19:08,11.90,9.15,10.40,99.20,900548,32,20098,-66 2020-04-03 17:19:46,11.23,8.38,10.40,99.30,904564,32,20423,-64 2020-04-03 17:20:21,12.65,8.98,10.40,99.60,906179,32,20058,-63 2020-04-03 17:20:52,13.82,9.18,10.30,99.60,908472,32,20050,-62 2020-04-03 17:21:24,13.15,9.13,10.30,99.60,907680,32,20031,-65 2020-04-03 17:21:56,16.02,10.27,10.40,99.70,901780,32,20415,-67 2020-04-03 17:22:27,13.48,9.18,10.40,99.80,897903,33,20059,-68 2020-04-03 17:22:58,14.40,9.40,10.40,99.70,901160,32,20042,-69 2020-04-03 17:23:29,12.70,9.30,10.40,99.90,898886,32,20028,-66 2020-04-03 17:23:59,11.15,8.55,10.30,99.70,901984,32,20024,-67 2020-04-03 17:24:30,14.68,8.95,10.30,99.90,904272,32,20395,-66 2020-04-03 17:25:02,14.95,9.98,10.30,99.70,907881,32,20086,-62 2020-04-03 17:25:33,13.25,9.23,10.30,99.50,907567,32,20053,-65 2020-04-03 17:26:08,12.75,9.48,10.30,99.90,905164,32,20043,-68 2020-04-03 17:26:39,13.25,9.52,10.30,99.90,907504,32,20069,-66 2020-04-03 17:27:10,13.20,9.10,10.30,99.90,913561,32,20042,-68 2020-04-03 17:27:42,14.48,9.38,10.30,99.90,904560,32,20065,-71 2020-04-03 17:28:46,15.25,10.00,10.30,99.90,907009,32,20031,-68 2020-04-03 17:29:17,13.57,9.38,10.30,99.90,908334,32,20027,-64 2020-04-03 17:29:49,11.38,9.27,10.30,99.90,913964,32,20060,-67 2020-04-03 17:30:31,15.20,9.85,10.30,99.90,910499,32,20042,-68 2020-04-03 17:31:02,12.48,9.20,10.30,99.90,904214,32,20077,-64 2020-04-03 17:31:50,12.88,9.13,10.30,99.90,904173,32,20023,-64 2020-04-03 17:32:22,14.57,9.48,10.30,99.90,904311,32,20053,-62 2020-04-03 17:32:53,12.15,9.13,10.20,99.90,904494,32,20041,-62 2020-04-03 17:33:25,12.70,9.02,10.20,99.90,906580,32,20361,-67 2020-04-03 17:34:14,11.77,8.70,10.20,99.90,908672,32,20394,-64 2020-04-03 17:34:58,12.48,9.52,10.20,99.90,915912,32,20064,-68 2020-04-03 17:35:28,12.90,9.65,10.10,99.90,913538,32,20317,-66 2020-04-03 17:36:04,11.45,9.05,10.10,99.90,913839,32,20026,-65 2020-04-03 17:36:35,14.87,9.23,10.10,99.90,910812,32,20045,-68 2020-04-03 17:37:06,13.85,9.75,10.10,99.90,910833,32,20422,-70 2020-04-03 17:37:37,13.55,9.32,10.10,99.90,905353,32,20027,-70 2020-04-03 17:38:09,12.63,9.30,10.10,99.90,907244,32,20068,-64 2020-04-03 17:38:40,12.80,8.93,10.10,99.90,903840,32,20031,-69 2020-04-03 17:39:29,16.00,10.10,10.10,99.90,898762,32,20032,-64 2020-04-03 17:40:12,13.25,9.23,10.10,99.90,897902,33,20415,-65 2020-04-03 17:40:43,14.43,9.63,10.10,99.90,898460,32,20071,-64 2020-04-03 17:41:14,11.98,9.25,10.00,99.90,904465,32,20039,-66 2020-04-03 17:41:45,11.68,8.38,10.00,99.90,905767,32,20094,-67 2020-04-03 17:42:19,12.80,9.10,9.90,99.90,904493,32,20027,-65 2020-04-03 17:42:50,14.25,9.07,9.90,99.90,907569,32,20038,-64 2020-04-03 17:43:21,15.75,9.20,9.90,99.90,901779,32,20032,-63 2020-04-03 17:43:52,12.23,8.40,9.90,99.90,902105,32,20062,-66 2020-04-03 17:44:23,12.30,8.70,9.80,99.90,898578,33,20032,-64 2020-04-03 17:44:54,12.18,8.30,9.80,99.90,901944,32,20024,-61 2020-04-03 17:45:32,11.00,8.20,9.80,99.90,898097,33,20111,-66 2020-04-03 17:46:03,12.18,8.15,9.80,99.90,903065,32,20024,-66 2020-04-03 17:46:33,10.93,7.85,9.70,99.90,904126,32,20032,-66 2020-04-03 17:47:06,16.27,8.20,9.70,99.90,907034,32,20023,-66 2020-04-03 17:47:37,10.85,7.50,9.70,99.90,910506,32,20068,-66 2020-04-03 17:48:10,13.50,7.97,9.70,99.90,911207,32,20052,-70 2020-04-03 17:48:40,14.48,8.68,9.70,99.90,907379,32,20381,-67 2020-04-03 17:49:12,13.27,8.75,9.60,99.90,907577,32,20035,-66 2020-04-03 17:49:44,12.65,7.55,9.60,99.90,907899,32,20343,-64 2020-04-03 17:50:15,10.02,8.00,9.60,99.90,910989,32,20042,-67 2020-04-03 17:50:47,11.27,7.32,9.60,99.90,913865,32,20050,-61 2020-04-03 17:51:19,12.27,8.07,9.60,99.90,910777,32,20038,-69 2020-04-03 17:51:51,14.25,7.87,9.50,99.90,910333,32,20049,-65 2020-04-03 17:52:23,14.15,8.30,9.50,99.90,900820,33,20032,-68 2020-04-03 17:52:54,12.57,7.93,9.50,99.90,898110,33,20036,-64 2020-04-03 17:53:26,12.32,7.70,9.50,99.90,904290,32,20024,-65 2020-04-03 17:53:57,12.00,7.85,9.40,99.90,905011,32,20167,-63 2020-04-03 17:54:28,12.07,7.40,9.50,99.90,901643,32,20024,-68 2020-04-03 17:54:59,11.20,7.40,9.50,99.90,901460,32,20090,-65 2020-04-03 17:55:30,12.88,7.97,9.50,99.90,901462,33,20025,-62 2020-04-03 17:56:02,12.82,7.60,9.40,99.90,901856,32,20063,-71 2020-04-03 17:56:33,11.65,7.95,9.50,99.90,904650,32,20054,-65 2020-04-03 17:57:06,13.48,7.10,9.40,99.90,907220,32,20085,-64 2020-04-03 17:57:37,14.65,8.32,9.40,99.90,908248,32,20034,-65 2020-04-03 17:58:10,10.25,7.30,9.40,99.90,911186,32,20106,-67 2020-04-03 17:58:41,11.95,7.85,9.40,99.90,908123,32,20053,-68 2020-04-03 17:59:12,11.40,7.68,9.40,99.90,904472,32,20054,-71 2020-04-03 17:59:43,12.37,7.80,9.40,99.90,904483,32,20023,-67 2020-04-03 18:00:20,10.57,7.68,9.40,99.90,904819,32,20054,-64 2020-04-03 18:00:52,10.85,7.43,9.40,99.90,911688,32,20022,-68 2020-04-03 18:01:23,12.60,7.90,9.40,99.90,913533,32,20034,-66 2020-04-03 18:02:00,11.38,7.55,9.40,99.90,913594,32,20026,-66 2020-04-03 18:02:31,10.27,7.30,9.40,99.90,913249,32,20048,-65 2020-04-03 18:03:02,12.07,8.20,9.40,99.90,913931,32,20067,-65 2020-04-03 18:03:33,10.55,7.62,9.30,99.90,910510,32,20031,-65 2020-04-03 18:04:05,12.45,7.90,9.30,99.90,907600,32,20028,-65 2020-04-03 18:04:36,10.75,7.68,9.30,99.90,907535,32,20040,-70 2020-04-03 18:05:07,10.93,7.70,9.30,99.90,901226,32,20027,-66 2020-04-03 18:05:39,13.48,7.97,9.30,99.90,901243,32,20126,-64 2020-04-03 18:06:10,13.00,8.02,9.30,99.90,904314,32,20023,-64 2020-04-03 18:06:40,12.30,7.53,9.20,99.90,901878,32,20147,-64 2020-04-03 18:07:15,12.85,7.62,9.20,99.90,907594,32,20069,-67 2020-04-03 18:07:46,13.68,7.68,9.20,99.90,904179,32,20351,-66 2020-04-03 18:08:17,12.80,8.32,9.20,99.90,904986,32,20039,-64 2020-04-03 18:08:48,13.27,7.72,9.10,99.90,905072,32,20050,-63 2020-04-03 18:09:32,12.55,8.23,9.10,99.90,904336,32,20049,-64 2020-04-03 18:10:06,11.80,8.18,9.20,99.90,905935,32,20023,-63 2020-04-03 18:10:59,12.05,7.90,9.10,99.90,904333,32,20027,-63 2020-04-03 18:11:30,13.35,7.70,9.10,99.90,907606,32,20123,-63 2020-04-03 18:12:12,11.40,8.35,9.10,99.90,904202,32,20098,-70 2020-04-03 18:12:43,13.27,8.35,9.00,99.90,913818,32,20053,-68 2020-04-03 18:13:14,11.52,8.10,9.00,99.90,913927,32,20102,-59 2020-04-03 18:13:46,13.45,7.97,9.00,99.90,911661,32,20016,-67 2020-04-03 18:14:17,12.75,8.32,9.00,99.90,910704,32,20428,-66 2020-04-03 18:14:49,11.90,8.23,8.90,99.90,907656,32,20028,-68 2020-04-03 18:15:29,13.95,7.60,8.90,99.90,908007,32,20035,-65 2020-04-03 18:16:07,11.98,8.30,8.90,99.90,905727,32,20388,-65 2020-04-03 18:16:38,13.55,8.32,8.80,99.90,906400,32,20166,-62 2020-04-03 18:17:10,12.27,8.13,8.80,99.90,907631,32,20178,-64 2020-04-03 18:17:57,11.27,7.50,8.80,99.90,906721,32,20066,-63 2020-04-03 18:18:28,12.23,8.45,8.80,99.90,906012,32,20046,-68 2020-04-03 18:19:05,14.13,8.63,8.80,99.90,907597,32,20062,-65 2020-04-03 18:19:36,13.05,7.87,8.80,99.90,909704,32,20089,-65 2020-04-03 18:20:08,11.88,8.07,8.80,99.90,910141,32,20060,-64 2020-04-03 18:20:44,12.77,7.82,8.70,99.90,910490,32,20461,-64 2020-04-03 18:21:15,13.15,8.80,8.70,99.90,907283,32,20391,-67 2020-04-03 18:21:50,15.52,8.15,8.70,99.90,907555,32,20479,-68 2020-04-03 18:22:21,11.95,7.68,8.60,99.90,905436,32,20023,-67 2020-04-03 18:22:52,13.50,8.57,8.70,99.90,905001,32,20054,-66 2020-04-03 18:23:32,13.30,8.40,8.60,99.90,908214,32,20034,-62 2020-04-03 18:24:03,14.55,8.35,8.60,99.90,908779,32,20023,-65 2020-04-03 18:24:34,12.93,7.90,8.60,99.90,908203,32,20046,-68 2020-04-03 18:25:06,14.87,8.27,8.60,99.90,900853,33,20032,-65 2020-04-03 18:25:37,13.40,8.32,8.50,99.90,901323,32,20091,-68 2020-04-03 18:26:08,13.57,7.60,8.50,99.90,905730,32,20035,-66 2020-04-03 18:26:42,17.12,8.75,8.50,99.90,904992,32,20378,-67 2020-04-03 18:27:13,11.85,8.10,8.50,99.90,910452,32,20345,-63 2020-04-03 18:27:44,11.43,8.10,8.40,99.90,907532,32,20106,-64 2020-04-03 18:28:18,13.23,8.38,8.40,99.90,907615,32,20090,-66 2020-04-03 18:28:49,13.57,8.90,8.40,99.90,910671,32,20160,-65 2020-04-03 18:29:22,13.75,7.80,8.40,99.90,910813,32,20458,-67 2020-04-03 18:30:15,12.52,8.55,8.30,99.90,908736,32,20487,-70 2020-04-03 18:30:53,12.98,7.40,8.30,99.90,913767,32,20027,-64 2020-04-03 18:31:26,14.50,7.97,8.30,99.90,910734,32,20053,-66 2020-04-03 18:32:09,13.27,8.30,8.20,99.90,916679,32,20090,-65 2020-04-03 18:32:40,9.73,7.12,8.30,99.90,913795,32,20130,-66 2020-04-03 18:33:17,11.82,8.40,8.20,99.90,915787,32,20026,-70 2020-04-03 18:33:48,14.77,8.25,8.20,99.90,917000,32,20034,-64 2020-04-03 18:34:19,10.80,7.20,8.20,99.90,916041,32,20030,-62 2020-04-03 18:35:06,11.15,7.47,8.20,99.90,913419,32,20030,-65 2020-04-03 18:35:44,13.15,8.43,8.20,99.90,907434,32,20027,-66 2020-04-03 18:36:16,12.05,7.57,8.20,99.90,907059,32,20039,-66 2020-04-03 18:36:47,10.27,7.18,8.10,99.90,901193,33,20046,-64 2020-04-03 18:37:28,10.98,7.53,8.10,99.90,904293,32,20070,-67 2020-04-03 18:38:05,12.20,7.65,8.10,99.90,901456,33,20032,-69 2020-04-03 18:39:19,16.12,7.90,8.10,99.90,903311,32,20024,-67 2020-04-03 18:39:57,13.32,7.97,8.10,99.90,909818,32,20066,-64 2020-04-03 18:40:55,9.85,6.95,8.10,99.90,917122,32,20059,-67 2020-04-03 18:41:35,13.40,7.90,8.10,99.90,914127,32,20061,-65 2020-04-03 18:42:09,11.98,7.30,8.10,99.90,913483,32,20022,-71 2020-04-03 18:42:56,10.75,7.45,8.00,99.90,913852,32,20075,-66 2020-04-03 18:43:48,12.05,7.53,8.00,99.90,916642,32,20075,-64 2020-04-03 18:44:19,12.90,8.15,7.90,99.90,913706,32,20420,-68 2020-04-03 18:44:50,12.05,7.72,7.90,99.90,913435,32,20049,-70 2020-04-03 18:45:27,11.50,7.60,7.90,99.90,916229,32,20082,-68 2020-04-03 18:45:58,11.75,7.40,7.90,99.90,911521,32,20023,-66 2020-04-03 18:46:33,13.38,7.47,7.90,99.90,910666,32,20058,-66 2020-04-03 18:47:15,13.00,8.27,7.90,99.90,910629,32,20023,-67 2020-04-03 18:47:46,11.65,8.02,7.90,99.90,910507,32,20045,-68 2020-04-03 18:48:16,12.98,7.47,7.90,99.90,909428,32,20042,-67 2020-04-03 18:48:47,11.85,7.53,7.80,99.90,907240,32,20114,-68 2020-04-03 18:49:23,13.93,7.97,7.80,99.90,904474,32,20031,-67 2020-04-03 18:49:53,13.13,7.43,7.80,99.90,904370,32,20053,-63 2020-04-03 18:50:24,11.55,7.40,7.80,99.90,904528,32,20045,-67 2020-04-03 18:50:55,11.85,7.68,7.80,99.90,902612,32,20040,-66 2020-04-03 18:51:30,12.25,7.37,7.80,99.90,905563,32,20358,-64 2020-04-03 18:52:01,12.80,7.55,7.80,99.90,911932,32,20383,-70 2020-04-03 18:52:36,11.63,8.10,7.80,99.90,908515,32,20043,-67 2020-04-03 18:53:11,12.43,6.65,7.80,99.90,909166,32,20077,-67 2020-04-03 18:53:42,11.40,7.75,7.80,99.90,908121,32,20031,-67 2020-04-03 18:54:41,13.45,7.65,7.80,99.90,905550,32,20023,-63 2020-04-03 18:55:12,11.02,7.30,7.80,99.90,908745,32,20061,-66 2020-04-03 18:55:44,10.98,7.30,7.80,99.90,914442,32,20039,-66 2020-04-03 18:56:18,10.80,7.72,7.80,99.90,917200,32,20324,-62 2020-04-03 18:56:54,12.77,7.90,7.80,99.90,917574,32,20075,-67 2020-04-03 18:57:25,11.63,7.97,7.80,99.90,914070,32,20409,-65 2020-04-03 18:58:00,11.32,7.25,7.80,99.90,915630,32,20377,-65 2020-04-03 18:58:31,12.82,8.27,7.90,99.90,917616,32,20022,-64 2020-04-03 18:59:02,11.65,7.47,7.90,99.90,915493,32,20376,-67 2020-04-03 18:59:37,12.18,7.30,7.90,99.90,917554,32,20034,-62 2020-04-03 19:00:29,12.05,7.75,7.90,99.90,917519,32,20030,-60 2020-04-03 19:01:01,13.45,8.10,7.90,99.90,913855,32,20390,-64 2020-04-03 19:01:34,11.48,7.43,7.90,99.90,914409,32,20034,-63 2020-04-03 19:02:07,13.77,8.43,7.80,99.90,914040,32,20467,-70 2020-04-03 19:02:38,13.32,8.30,7.80,99.90,912678,32,20094,-61 2020-04-03 19:03:21,11.75,8.15,7.80,99.90,914347,32,20431,-65 2020-04-03 19:03:52,12.50,7.82,7.80,99.90,914243,32,20044,-63 2020-04-03 19:04:28,11.07,7.70,7.80,99.90,912570,32,20376,-70 2020-04-03 19:05:11,10.60,7.50,7.80,99.90,916503,32,20467,-63 2020-04-03 19:05:42,14.38,8.27,7.70,99.90,911109,32,20031,-70 2020-04-03 19:06:13,13.77,8.25,7.70,99.90,907945,32,20038,-64 2020-04-03 19:06:44,15.82,8.35,7.60,99.90,904942,32,20426,-67 2020-04-03 19:07:17,12.70,7.90,7.60,99.90,904946,32,20024,-64 2020-04-03 19:07:48,12.60,8.68,7.60,99.90,902300,32,20106,-71 2020-04-03 19:08:20,11.18,7.65,7.60,99.90,905456,32,20053,-68 2020-04-03 19:08:56,12.43,7.60,7.60,99.90,905612,32,20057,-67 2020-04-03 19:09:32,14.02,7.50,7.60,99.90,908846,32,20060,-64 2020-04-03 19:10:10,17.50,8.85,7.60,99.90,905774,32,20114,-68 2020-04-03 19:10:41,15.07,8.30,7.60,99.90,909929,32,20023,-63 2020-04-03 19:11:11,13.55,8.75,7.60,99.90,904905,32,20073,-64 2020-04-03 19:11:42,12.48,8.00,7.60,99.90,901710,32,20387,-69 2020-04-03 19:12:17,14.02,8.65,7.60,99.90,901468,32,20438,-65 2020-04-03 19:12:48,11.95,8.65,7.60,99.90,904403,32,20047,-63 2020-04-03 19:13:27,12.13,8.20,7.60,99.90,904998,32,20073,-66 2020-04-03 19:13:58,11.52,7.50,7.60,99.90,909440,32,20088,-67 2020-04-03 19:14:29,12.52,8.40,7.60,99.90,908016,32,20068,-64 2020-04-03 19:15:32,14.20,8.27,7.60,99.90,905610,32,20050,-66 2020-04-03 19:16:20,13.07,8.57,7.60,99.90,911904,32,20031,-63 2020-04-03 19:16:51,12.60,8.30,7.60,99.90,917513,32,20040,-66 2020-04-03 19:17:28,13.07,8.43,7.50,99.90,910919,32,20092,-69 2020-04-03 19:18:06,13.27,8.38,7.60,99.90,910509,32,20135,-67 2020-04-03 19:18:37,12.63,8.48,7.60,99.90,904704,32,20027,-65 2020-04-03 19:19:10,13.60,8.75,7.60,99.90,904384,32,20031,-64 2020-04-03 19:19:41,13.62,8.55,7.60,99.90,905665,32,20027,-68 2020-04-03 19:20:14,12.48,7.80,7.60,99.90,908267,32,20425,-67 2020-04-03 19:20:46,15.40,9.00,7.60,99.90,909665,32,20444,-67 2020-04-03 19:21:21,14.38,9.02,7.60,99.90,911116,32,20410,-71 2020-04-03 19:21:52,13.48,8.73,7.70,99.90,904838,32,20036,-65 2020-04-03 19:22:25,15.40,8.93,7.70,99.90,901264,32,20036,-69 2020-04-03 19:22:56,13.02,8.82,7.70,99.90,901355,32,20035,-69 2020-04-03 19:23:30,15.40,9.20,7.70,99.90,908074,32,20027,-69 2020-04-03 19:24:01,14.25,9.15,7.70,99.90,907824,32,20473,-68 2020-04-03 19:24:32,13.10,8.98,7.70,99.90,907932,32,20035,-68 2020-04-03 19:25:02,12.43,9.32,7.70,99.90,911196,32,20026,-67 2020-04-03 19:25:33,12.93,8.40,7.70,99.90,908012,32,20027,-70 2020-04-03 19:26:17,13.48,9.13,7.70,99.90,902477,32,20044,-72 2020-04-03 19:26:49,11.85,8.43,7.70,99.90,904902,32,20032,-67 2020-04-03 19:27:21,14.10,9.10,7.70,99.90,903460,32,20035,-63 2020-04-03 19:27:58,15.23,9.32,7.70,99.90,902873,32,20134,-66 2020-04-03 19:28:29,11.30,8.30,7.80,99.90,899365,33,20025,-66 2020-04-03 19:29:16,14.23,8.85,7.80,99.90,898052,33,20392,-61 2020-04-03 19:29:47,13.27,8.25,7.80,99.90,901681,32,20039,-64 2020-04-03 19:30:20,15.63,8.70,7.80,99.90,901287,32,20028,-66 2020-04-03 19:30:51,16.17,9.23,7.80,99.90,895381,33,20040,-68 2020-04-03 19:31:22,12.70,9.32,7.80,99.90,901392,32,20032,-63 2020-04-03 19:32:00,12.63,9.07,7.90,99.90,904153,32,20054,-63 2020-04-03 19:32:31,16.12,9.77,7.90,99.90,903898,32,20297,-66 2020-04-03 19:33:05,16.80,9.55,7.90,99.90,907938,32,20042,-68 2020-04-03 19:33:36,15.73,8.85,7.90,99.90,905561,32,20035,-68 2020-04-03 19:34:07,12.98,9.63,7.90,99.90,901274,33,20032,-71 2020-04-03 19:34:43,15.80,8.90,7.90,99.90,898995,33,20029,-67 2020-04-03 19:35:14,14.45,8.90,7.90,99.90,895510,33,20028,-63 2020-04-03 19:35:45,16.45,9.20,7.90,99.90,899053,33,20415,-66 2020-04-03 19:36:23,12.65,8.30,7.90,99.90,902279,32,20073,-70 2020-04-03 19:36:54,12.68,8.98,7.90,99.90,905859,32,20020,-68 2020-04-03 19:37:26,13.48,9.27,7.90,99.90,905801,32,20057,-65 2020-04-03 19:37:57,13.93,9.10,7.90,99.90,905729,32,20036,-64 2020-04-03 19:38:28,15.30,9.18,7.90,99.90,902181,32,20035,-67 2020-04-03 19:38:59,15.07,9.85,7.80,99.90,904841,32,20031,-68 2020-04-03 19:39:36,15.38,9.25,7.80,99.90,905026,32,20050,-67 2020-04-03 19:40:08,12.95,9.38,7.80,99.90,899355,32,20449,-64 2020-04-03 19:40:39,13.80,9.27,7.80,99.90,898726,33,20042,-69 2020-04-03 19:41:10,15.50,9.68,7.80,99.90,898319,33,20063,-68 2020-04-03 19:41:40,15.35,9.55,7.80,99.90,899295,32,20028,-68 2020-04-03 19:42:22,14.50,9.27,7.80,99.90,904808,32,20094,-68 2020-04-03 19:42:53,11.88,9.02,7.80,99.90,909266,32,20390,-70 2020-04-03 19:43:24,15.52,9.73,7.70,99.90,911172,32,20463,-69 2020-04-03 19:43:55,14.02,9.73,7.70,99.90,911387,32,20031,-64 2020-04-03 19:44:26,13.88,9.63,7.70,99.90,911380,32,20027,-67 2020-04-03 19:44:57,14.57,9.80,7.70,99.90,911060,32,20068,-63 2020-04-03 19:45:27,15.40,9.32,7.70,99.90,907389,32,20069,-68 2020-04-03 19:45:59,15.65,11.23,7.70,99.90,907749,32,20030,-64 2020-04-03 19:46:33,14.68,11.27,7.70,99.90,907959,32,20091,-65 2020-04-03 19:47:04,14.93,9.55,7.70,99.90,905720,32,20073,-65 2020-04-03 19:47:35,15.05,9.93,7.70,99.90,907980,32,20027,-69 2020-04-03 19:48:06,16.30,11.07,7.70,99.90,904627,32,20323,-70 2020-04-03 19:48:37,22.02,11.77,7.60,99.90,904656,32,20426,-66 2020-04-03 19:49:08,22.48,12.70,7.60,99.90,901780,32,20402,-64 2020-04-03 19:49:39,16.75,12.18,7.60,99.90,901685,32,20032,-67 2020-04-03 19:50:14,15.25,10.25,7.60,99.90,904611,32,20031,-63 2020-04-03 19:50:45,15.02,11.43,7.60,99.90,904917,32,20378,-68 2020-04-03 19:51:16,13.93,10.13,7.60,99.90,905631,32,20047,-68 2020-04-03 19:51:47,16.42,10.52,7.60,99.90,906157,32,20441,-65 2020-04-03 19:52:18,15.05,10.18,7.60,99.90,911076,32,20112,-69 2020-04-03 19:52:49,14.95,10.27,7.60,99.90,907770,32,20050,-67 2020-04-03 19:53:19,18.30,11.07,7.60,99.90,904597,32,20030,-67 2020-04-03 19:53:50,16.52,10.75,7.60,99.90,904783,32,20024,-69 2020-04-03 19:54:22,15.23,10.30,7.60,99.90,901856,32,20460,-69 2020-04-03 19:54:53,14.87,9.98,7.60,99.90,901884,32,20526,-70 2020-04-03 19:55:25,14.05,10.88,7.60,99.90,901558,32,20081,-66 2020-04-03 19:55:56,17.08,11.07,7.50,99.90,904985,32,20299,-67 2020-04-03 19:56:27,15.82,10.15,7.50,99.90,904924,32,20031,-70 2020-04-03 19:56:58,19.48,11.93,7.50,99.90,907597,32,20369,-63 2020-04-03 19:57:29,16.05,10.80,7.50,99.90,908221,32,20455,-65 2020-04-03 19:58:01,20.05,13.75,7.50,99.90,907887,32,20471,-65 2020-04-03 19:58:32,22.73,12.88,7.50,99.90,907865,32,20446,-65 2020-04-03 19:59:02,17.83,12.00,7.40,99.90,908316,32,20069,-66 2020-04-03 19:59:33,15.57,11.27,7.50,99.90,911432,32,20410,-67 2020-04-03 20:00:23,14.45,11.07,7.40,99.90,910866,32,20058,-66 2020-04-03 20:00:55,17.85,12.37,7.40,99.90,910695,32,20100,-65 2020-04-03 20:01:28,27.17,17.60,7.40,99.90,911077,32,20023,-67 2020-04-03 20:02:24,22.00,12.18,7.40,99.90,910783,32,20102,-62 2020-04-03 20:02:56,16.27,11.85,7.30,99.90,910711,32,20046,-66 2020-04-03 20:03:29,16.30,10.75,7.30,99.90,907760,32,20031,-64 2020-04-03 20:04:00,17.25,11.15,7.30,99.90,904590,32,20032,-66 2020-04-03 20:04:31,17.50,10.50,7.30,99.90,902344,32,20351,-69 2020-04-03 20:05:07,16.73,10.20,7.30,99.90,904955,32,20069,-67 2020-04-03 20:05:39,15.38,10.60,7.30,99.90,905619,32,20430,-66 2020-04-03 20:06:10,14.98,10.40,7.30,99.90,902002,32,20028,-65 2020-04-03 20:06:41,13.82,9.88,7.30,99.90,901707,32,20080,-67 2020-04-03 20:07:12,16.73,10.32,7.30,99.90,901403,32,20039,-69 2020-04-03 20:07:45,17.25,10.80,7.30,99.90,901708,32,20028,-65 2020-04-03 20:08:16,16.58,10.80,7.30,99.90,902152,32,20050,-70 2020-04-03 20:08:50,16.83,10.68,7.30,99.90,901614,32,20107,-71 2020-04-03 20:09:32,13.60,10.48,7.40,99.90,901614,32,20032,-65 2020-04-03 20:10:41,14.82,10.63,7.30,99.90,901729,32,20373,-64 2020-04-03 20:11:12,16.58,10.02,7.40,99.90,906920,32,20034,-66 2020-04-03 20:11:43,15.02,9.43,7.40,99.90,903311,32,20054,-63 2020-04-03 20:12:19,18.62,10.43,7.40,99.90,898313,33,20087,-65 2020-04-03 20:12:54,18.10,10.10,7.50,99.90,898166,33,20362,-69 2020-04-03 20:13:43,13.48,9.77,7.40,99.90,898567,33,20102,-63 2020-04-03 20:14:14,19.90,10.77,7.50,99.90,898059,33,20040,-66 2020-04-03 20:14:50,16.23,10.38,7.40,99.90,895433,33,20409,-62 2020-04-03 20:15:21,18.15,11.10,7.50,99.90,901075,32,20039,-65 2020-04-03 20:15:52,15.48,9.32,7.50,99.90,899733,32,20049,-68 2020-04-03 20:16:33,15.00,9.75,7.50,99.90,902914,32,20355,-67 2020-04-03 20:17:04,14.80,9.40,7.50,99.90,904763,32,20035,-67 2020-04-03 20:17:55,18.00,10.45,7.50,99.90,906054,32,20023,-63 2020-04-03 20:18:26,13.23,10.48,7.50,99.90,911088,32,20027,-63 2020-04-03 20:19:07,17.98,9.63,7.50,99.90,903444,32,20377,-65 2020-04-03 20:19:38,19.20,10.82,7.50,99.90,901342,33,20050,-65 2020-04-03 20:20:09,14.65,9.60,7.50,99.90,895455,33,20135,-64 2020-04-03 20:20:48,18.60,10.55,7.50,99.90,899867,32,20085,-68 2020-04-03 20:21:19,19.27,11.50,7.50,99.90,900397,32,20058,-67 2020-04-03 20:21:58,19.05,10.50,7.50,99.90,899706,32,20032,-63 2020-04-03 20:22:33,15.68,10.55,7.50,99.90,903093,32,20039,-66 2020-04-03 20:23:06,16.92,10.35,7.60,99.90,905888,32,20110,-68 2020-04-03 20:23:41,17.33,11.60,7.60,99.90,909556,32,20397,-66 2020-04-03 20:24:14,14.45,10.18,7.60,99.90,909013,32,20081,-67 2020-04-03 20:24:51,18.85,11.02,7.50,99.90,907471,32,20031,-68 2020-04-03 20:25:22,17.67,11.45,7.60,99.90,904429,32,20049,-71 2020-04-03 20:25:53,17.45,10.68,7.60,99.90,904134,32,20020,-66 2020-04-03 20:26:32,20.90,11.00,7.60,99.90,907879,32,20457,-62 2020-04-03 20:27:03,17.70,10.65,7.60,99.90,907747,32,20361,-66 2020-04-03 20:27:34,17.65,10.98,7.60,99.90,907879,32,20117,-65 2020-04-03 20:28:05,16.00,10.88,7.50,99.90,908907,32,20034,-65 2020-04-03 20:28:37,18.50,11.85,7.50,99.90,908062,32,20152,-65 2020-04-03 20:29:13,16.75,10.70,7.60,99.90,913746,32,20164,-63 2020-04-03 20:29:47,18.30,11.23,7.50,99.90,914108,32,20397,-68 2020-04-03 20:30:18,18.73,11.65,7.60,99.90,911476,32,20427,-61 2020-04-03 20:30:49,19.55,10.85,7.60,99.90,904482,32,20036,-68 2020-04-03 20:31:25,15.45,11.60,7.60,99.90,904372,32,20126,-72 2020-04-03 20:32:04,15.30,11.02,7.50,99.90,905440,32,20468,-63 2020-04-03 20:32:35,17.25,11.07,7.50,99.90,911056,32,20027,-68 2020-04-03 20:33:05,15.23,10.43,7.50,99.90,910994,32,20023,-64 2020-04-03 20:33:37,17.98,11.60,7.50,99.90,907738,32,20118,-66 2020-04-03 20:34:17,19.05,11.77,7.50,99.90,907843,32,20451,-65 2020-04-03 20:34:55,16.33,11.48,7.50,99.90,907199,32,20023,-66 2020-04-03 20:35:26,16.87,10.70,7.50,99.90,906095,32,20031,-67 2020-04-03 20:35:57,21.05,12.55,7.50,99.90,901533,32,20032,-64 2020-04-03 20:36:28,18.02,11.82,7.50,99.90,904502,32,20031,-69 2020-04-03 20:36:59,20.30,11.95,7.50,99.90,904654,32,20459,-65 2020-04-03 20:37:37,16.27,12.45,7.40,99.90,904694,32,20081,-70 2020-04-03 20:38:08,17.90,11.27,7.40,99.90,908840,32,20046,-68 2020-04-03 20:38:38,17.27,12.02,7.40,99.90,908757,32,20440,-68 2020-04-03 20:39:19,16.30,11.12,7.40,99.90,907325,32,20023,-67 2020-04-03 20:39:58,18.02,11.32,7.40,99.90,905904,32,20050,-70 2020-04-03 20:40:30,19.42,12.18,7.40,99.90,906849,32,20023,-67 2020-04-03 20:41:01,15.95,10.65,7.30,99.90,903221,32,20168,-67 2020-04-03 20:41:49,16.37,11.75,7.30,99.90,904547,32,20045,-62 2020-04-03 20:42:23,16.98,11.55,7.30,99.90,904504,32,20401,-69 2020-04-03 20:43:13,18.87,12.05,7.30,99.90,906816,32,20035,-68 2020-04-03 20:43:44,19.92,11.43,7.20,99.90,914115,32,20022,-65 2020-04-03 20:44:15,17.12,11.25,7.20,99.90,910774,32,20119,-70 2020-04-03 20:44:46,17.30,11.43,7.20,99.90,910662,32,20140,-66 2020-04-03 20:45:29,16.30,11.18,7.20,99.90,907510,32,20023,-68 2020-04-03 20:46:00,17.37,11.73,7.10,99.90,911008,32,20035,-65 2020-04-03 20:46:32,14.57,11.25,7.10,99.90,910983,32,20068,-64 2020-04-03 20:47:03,15.25,11.05,7.10,99.90,908750,32,20031,-69 2020-04-03 20:47:36,16.48,11.20,7.00,99.90,904675,32,20050,-67 2020-04-03 20:48:08,16.12,11.50,7.00,99.90,904584,32,20421,-67 2020-04-03 20:48:39,18.55,11.85,7.00,99.90,907646,32,20375,-67 2020-04-03 20:49:10,15.88,11.23,7.00,99.90,901379,32,20065,-64 2020-04-03 20:49:40,23.77,11.68,6.90,99.90,904530,32,20459,-66 2020-04-03 20:50:11,18.52,11.23,7.00,99.90,904810,32,20379,-67 2020-04-03 20:50:42,17.80,12.63,7.00,99.90,905178,32,20408,-70 2020-04-03 20:51:17,16.33,11.02,7.00,99.90,910792,32,20072,-67 2020-04-03 20:51:56,16.20,11.48,6.90,99.90,907456,32,20053,-67 2020-04-03 20:52:30,18.10,11.88,6.90,99.90,902384,32,20028,-69 2020-04-03 20:53:25,20.23,12.32,6.90,99.90,904652,32,20082,-67 2020-04-03 20:53:56,17.37,12.20,6.90,99.90,907789,32,20381,-64 2020-04-03 20:54:27,17.45,11.55,6.90,99.90,903918,32,20066,-68 2020-04-03 20:54:58,21.40,12.68,6.80,99.90,901027,32,20031,-65 2020-04-03 20:55:29,25.30,13.30,6.80,99.90,901590,32,20027,-68 2020-04-03 20:56:00,20.25,12.35,6.80,99.90,901772,32,20353,-68 2020-04-03 20:56:31,19.37,12.65,6.70,99.90,905002,32,20032,-69 2020-04-03 20:57:04,18.83,12.07,6.70,99.90,907466,32,20031,-63 2020-04-03 20:57:36,19.12,11.93,6.70,99.90,907796,32,20030,-67 2020-04-03 20:58:07,20.33,12.98,6.70,99.90,908656,32,20031,-68 2020-04-03 20:58:38,18.98,11.82,6.80,99.90,904082,32,20031,-67 2020-04-03 20:59:09,19.58,11.75,6.80,99.90,904954,32,20035,-70 2020-04-03 20:59:40,18.85,12.75,6.80,99.90,904245,32,20062,-63 2020-04-03 21:00:41,20.95,11.73,6.80,99.90,905171,32,20070,-66 2020-04-03 21:01:40,17.25,9.43,6.80,99.90,905871,32,20035,-63 2020-04-03 21:02:20,20.00,11.38,6.80,99.90,913876,32,20023,-70 2020-04-03 21:03:14,23.08,12.63,6.80,99.90,911568,32,20475,-66 2020-04-03 21:04:06,18.10,12.25,6.80,99.90,910435,32,20027,-64 2020-04-03 21:04:56,17.45,11.82,6.80,99.90,910869,32,20461,-67 2020-04-03 21:06:06,17.65,11.73,6.80,99.90,910603,32,20030,-61 2020-04-03 21:07:16,17.48,11.07,6.80,99.90,904383,32,20044,-68 2020-04-03 21:07:53,19.85,11.57,6.70,99.90,903257,32,20461,-67 2020-04-03 21:09:10,19.05,11.43,6.70,99.90,897776,33,20533,-64 2020-04-03 21:10:03,16.23,12.15,6.60,99.90,897149,33,20111,-69 2020-04-03 21:11:03,17.87,11.35,6.60,99.90,901396,32,20062,-70 2020-04-03 21:12:05,19.12,12.98,6.60,99.90,900985,32,20032,-63 2020-04-03 21:12:44,17.95,11.15,6.50,99.90,909667,32,20448,-68 2020-04-03 21:13:14,19.37,13.27,6.50,99.90,910846,32,20334,-68 2020-04-03 21:13:55,21.67,13.02,6.50,99.90,906914,32,20069,-64 2020-04-03 21:14:26,17.87,12.98,6.50,99.90,904356,32,20118,-64 2020-04-03 21:15:01,19.45,12.35,6.50,99.90,907220,32,20089,-65 2020-04-03 21:15:33,19.40,12.50,6.50,99.90,909327,32,20109,-67 2020-04-03 21:16:09,19.62,12.85,6.50,99.90,911676,32,20019,-65 2020-04-03 21:16:45,22.33,13.13,6.50,99.90,910807,32,20018,-63 2020-04-03 21:17:15,17.58,12.77,6.50,99.90,904504,32,20035,-65 2020-04-03 21:17:50,18.77,13.05,6.50,99.90,907519,32,20047,-64 2020-04-03 21:18:21,19.23,12.93,6.50,99.90,901447,32,20023,-64 2020-04-03 21:18:52,18.87,12.57,6.50,99.90,901486,32,20058,-68 2020-04-03 21:19:25,19.73,12.35,6.40,99.90,902148,32,20373,-63 2020-04-03 21:19:56,16.45,11.48,6.40,99.90,905858,32,20124,-63 2020-04-03 21:20:39,18.00,12.80,6.40,99.90,908625,32,20066,-64 2020-04-03 21:21:09,20.55,12.25,6.50,99.90,910701,32,20018,-66 2020-04-03 21:21:40,19.35,12.13,6.50,99.90,907801,32,20124,-70 2020-04-03 21:22:11,16.65,11.85,6.50,99.90,909108,32,20076,-65 2020-04-03 21:22:46,22.35,11.77,6.50,99.90,907718,32,20049,-65 2020-04-03 21:23:24,15.20,11.10,6.50,99.90,904431,32,20090,-63 2020-04-03 21:23:54,15.90,11.98,6.50,99.90,905841,32,20529,-67 2020-04-03 21:24:25,18.87,12.30,6.50,99.90,907249,32,20069,-62 2020-04-03 21:24:57,20.00,10.82,6.50,99.90,905350,32,20326,-67 2020-04-03 21:25:29,16.62,11.35,6.50,99.90,907364,32,20039,-64 2020-04-03 21:25:59,18.98,11.93,6.50,99.90,908480,32,20069,-66 2020-04-03 21:26:30,17.60,11.60,6.60,99.90,907874,32,20031,-67 2020-04-03 21:27:06,15.20,11.10,6.50,99.90,910736,32,20455,-68 2020-04-03 21:27:37,16.70,12.15,6.50,99.90,904588,32,20362,-70 2020-04-03 21:28:08,14.87,11.38,6.60,99.90,902852,32,20047,-67 2020-04-03 21:28:39,20.55,11.93,6.60,99.90,900954,33,20110,-69 2020-04-03 21:29:14,17.48,11.20,6.60,99.90,901706,32,20110,-67 2020-04-03 21:29:45,16.67,11.00,6.60,99.90,905945,32,20024,-68 2020-04-03 21:30:24,18.00,10.77,6.60,99.90,905086,32,20027,-65 2020-04-03 21:30:55,17.95,11.65,6.60,99.90,909175,32,20382,-62 2020-04-03 21:31:26,17.65,11.48,6.60,99.90,910810,32,20057,-70 2020-04-03 21:32:39,15.55,11.52,6.60,99.90,909036,32,20116,-67 2020-04-03 21:33:10,15.48,10.98,6.70,99.90,903978,32,20039,-68 2020-04-03 21:33:43,15.95,12.07,6.70,99.90,904291,32,20023,-62 2020-04-03 21:34:14,18.35,11.15,6.70,99.90,907317,32,20034,-65 2020-04-03 21:34:45,21.37,12.07,6.70,99.90,907574,32,20039,-68 2020-04-03 21:35:35,20.15,11.48,6.70,99.90,904291,32,20023,-66 2020-04-03 21:36:11,18.48,12.27,6.70,99.90,901779,32,20078,-66 2020-04-03 21:36:42,16.95,10.65,6.80,99.90,898187,33,20037,-66 2020-04-03 21:37:13,16.80,11.25,6.80,99.90,898292,33,20032,-68 2020-04-03 21:37:44,16.95,11.77,6.80,99.90,898962,33,20024,-69 2020-04-03 21:38:21,18.77,12.00,6.80,99.90,897975,33,20056,-65 2020-04-03 21:38:55,17.37,12.13,6.80,99.90,901405,32,20367,-71 2020-04-03 21:39:32,17.48,11.88,6.80,99.90,904639,32,20024,-66 2020-04-03 21:40:23,20.58,11.23,6.80,99.90,908098,32,20089,-66 2020-04-03 21:40:55,16.62,10.48,6.80,99.90,907347,32,20355,-68 2020-04-03 21:41:29,17.35,10.98,6.80,99.90,910690,32,20030,-71 2020-04-03 21:42:14,17.10,11.10,6.90,99.90,910791,32,20042,-67 2020-04-03 21:42:45,17.45,11.27,6.90,99.90,908523,32,20031,-68 2020-04-03 21:43:23,16.37,10.38,7.00,99.90,910656,32,20030,-71 2020-04-03 21:43:54,18.10,11.40,7.00,99.90,907156,32,20533,-70 2020-04-03 21:44:25,15.50,10.57,7.00,99.90,906307,32,20487,-65 2020-04-03 21:44:56,14.68,11.15,7.00,99.90,910557,32,20035,-68 2020-04-03 21:45:27,14.40,10.70,7.00,99.90,907297,32,20058,-69 2020-04-03 21:45:58,14.98,10.10,7.10,99.90,901673,32,20150,-67 2020-04-03 21:46:29,16.98,11.30,7.10,99.90,904624,32,20472,-66 2020-04-03 21:47:00,17.05,11.18,7.10,99.90,904262,32,20054,-65 2020-04-03 21:47:31,20.75,10.52,7.10,99.90,907840,32,20361,-64 2020-04-03 21:48:03,17.52,11.15,7.10,99.90,910627,32,20073,-64 2020-04-03 21:48:34,14.87,10.63,7.10,99.90,913556,32,20057,-70 2020-04-03 21:49:05,18.35,11.75,7.10,99.90,913890,32,20038,-64 2020-04-03 21:49:36,16.92,10.75,7.20,99.90,913885,32,20421,-63 2020-04-03 21:50:07,15.70,11.70,7.20,99.90,907152,32,20094,-68 2020-04-03 21:50:38,17.52,11.27,7.10,99.90,907407,32,20035,-69 2020-04-03 21:51:11,15.52,11.52,7.20,99.90,910791,32,20110,-64 2020-04-03 21:51:42,16.15,11.50,7.20,99.90,910364,32,20073,-70 2020-04-03 21:52:13,15.45,10.70,7.10,99.90,911194,32,20438,-65 2020-04-03 21:52:44,19.20,10.88,7.10,99.90,911241,32,20030,-64 2020-04-03 21:53:14,15.55,10.35,7.20,99.90,907485,32,20024,-63 2020-04-03 21:53:45,15.75,10.85,7.20,99.90,907723,32,20042,-70 2020-04-03 21:54:16,16.62,11.00,7.20,99.90,907358,32,20050,-67 2020-04-03 21:54:47,16.17,11.00,7.20,99.90,907793,32,20082,-67 2020-04-03 21:55:18,16.08,10.57,7.20,99.90,910701,32,20031,-68 2020-04-03 21:55:49,14.00,10.98,7.20,99.90,910745,32,20027,-68 2020-04-03 21:56:24,13.30,9.40,7.10,99.90,907320,32,20436,-68 2020-04-03 21:56:55,15.65,10.30,7.10,99.90,904522,32,20054,-67 2020-04-03 21:57:25,17.33,10.73,7.10,99.90,901287,33,20046,-68 2020-04-03 21:57:56,15.32,10.20,7.10,99.90,901879,32,20108,-67 2020-04-03 21:58:30,15.13,10.55,7.10,99.90,907547,32,20428,-67 2020-04-03 21:59:04,17.35,10.70,7.10,99.90,901234,33,20039,-67 2020-04-03 21:59:35,16.92,11.02,7.10,99.90,901276,33,20032,-67 2020-04-03 22:00:37,19.08,11.05,7.10,99.90,907464,32,20445,-72 2020-04-03 22:01:41,15.35,10.43,7.10,99.90,910804,32,20038,-66 2020-04-03 22:02:15,13.20,9.93,7.10,99.90,914251,32,20048,-65 2020-04-03 22:03:23,18.27,10.38,7.10,99.90,914122,32,20030,-65 2020-04-03 22:04:19,14.95,10.45,7.10,99.90,914249,32,20015,-66 2020-04-03 22:04:58,19.90,9.75,7.00,99.90,913997,32,20018,-68 2020-04-03 22:05:54,14.73,9.57,7.10,99.90,913982,32,20053,-69 2020-04-03 22:06:48,14.13,10.43,7.00,99.90,913787,32,20054,-68 2020-04-03 22:07:19,15.65,9.75,7.00,99.90,910483,32,20818,-68 2020-04-03 22:07:54,15.10,9.48,6.90,99.90,907170,32,20039,-69 2020-04-03 22:08:32,22.33,10.68,7.00,99.90,904261,32,20091,-66 2020-04-03 22:09:34,15.68,9.88,7.00,99.90,909064,32,20061,-66 2020-04-03 22:10:59,17.42,11.50,7.00,99.90,905750,32,20051,-63 2020-04-03 22:11:30,17.10,10.23,6.90,99.90,900965,33,20032,-67 2020-04-03 22:12:21,16.98,9.55,6.90,99.90,903668,32,20027,-71 2020-04-03 22:12:58,13.85,9.80,6.90,99.90,894853,33,20047,-67 2020-04-03 22:13:37,15.63,9.75,6.90,99.90,891993,33,20456,-68 2020-04-03 22:14:26,16.48,10.02,6.90,99.90,902072,32,20159,-65 2020-04-03 22:15:38,14.85,9.45,6.80,99.90,913893,32,20056,-66 2020-04-03 22:16:09,14.30,9.23,6.80,99.90,913012,32,20030,-69 2020-04-03 22:17:00,14.32,9.45,6.80,99.90,912656,32,20055,-68 2020-04-03 22:17:44,13.85,9.27,6.80,99.90,913872,32,20044,-65 2020-04-03 22:18:34,15.90,9.48,6.80,99.90,913641,32,20556,-63 2020-04-03 22:19:36,14.02,9.18,6.80,99.90,913867,32,20061,-65 2020-04-03 22:20:35,12.50,9.32,6.70,99.90,913963,32,20101,-67 2020-04-03 22:21:24,14.60,9.48,6.70,99.90,913459,32,20245,-64 2020-04-03 22:21:55,17.95,9.15,6.70,99.90,910542,32,20042,-63 2020-04-03 22:22:28,17.10,10.20,6.70,99.90,911052,32,20076,-68 2020-04-03 22:23:22,19.17,9.45,6.70,99.90,913795,32,20092,-68 2020-04-03 22:24:01,13.40,8.90,6.70,99.90,913327,32,20043,-66 2020-04-03 22:24:39,14.18,9.35,6.70,99.90,913700,32,20030,-68 2020-04-03 22:25:12,14.02,9.23,6.70,99.90,911016,32,20077,-68 2020-04-03 22:26:09,15.65,9.50,6.60,99.90,911612,32,20061,-63 2020-04-03 22:26:55,14.70,9.57,6.60,99.90,898530,33,20095,-69 2020-04-03 22:27:27,16.27,9.52,6.70,99.90,905492,32,20027,-68 2020-04-03 22:28:18,13.55,9.65,6.70,99.90,914611,32,20050,-64 2020-04-03 22:28:49,6.60,6.60,6.60,99.90,911701,32,20090,-65 2020-04-03 22:29:38,14.07,9.52,6.70,99.90,913583,32,19971,-65 2020-04-03 22:30:26,16.23,9.52,6.60,99.90,911394,32,20064,-68 2020-04-03 22:31:03,14.73,9.88,6.60,99.90,914779,32,20060,-67 2020-04-03 22:32:01,13.82,9.60,6.70,99.90,911304,32,20076,-61 2020-04-03 22:32:33,14.50,9.90,6.70,99.90,908384,32,20098,-64 2020-04-03 22:33:28,15.63,9.32,6.70,99.90,908389,32,20030,-65 2020-04-03 22:34:08,13.93,9.43,6.60,99.90,911378,32,20098,-70 2020-04-03 22:34:59,15.90,9.73,6.60,99.90,914769,32,20368,-66 2020-04-03 22:35:34,17.23,10.32,6.60,99.90,917727,32,20077,-65 2020-04-03 22:36:07,16.05,10.23,6.60,99.90,917700,32,20022,-65 2020-04-03 22:36:40,17.35,10.07,6.60,99.90,910764,32,20049,-64 2020-04-03 22:37:19,14.98,10.02,6.60,99.90,911443,32,20022,-70 2020-04-03 22:37:59,15.98,9.60,6.50,99.90,912925,32,20378,-65 2020-04-03 22:38:55,14.20,9.32,6.60,99.90,915512,32,20030,-65 2020-04-03 22:39:37,17.95,9.80,6.60,99.90,917257,32,20026,-64 2020-04-03 22:40:42,17.52,9.95,6.60,99.90,917465,32,20041,-64 2020-04-03 22:41:17,16.45,9.95,6.60,99.90,914316,32,20357,-67 2020-04-03 22:42:06,15.80,9.40,6.50,99.90,914118,32,20034,-67 2020-04-03 22:42:51,17.83,10.18,6.50,99.90,910774,32,20031,-68 2020-04-03 22:43:41,16.23,9.18,6.50,99.90,914487,32,20022,-64 2020-04-03 22:44:13,18.33,10.00,6.50,99.90,914685,32,20046,-63 2020-04-03 22:44:46,15.40,9.10,6.50,99.90,914432,32,20432,-66 2020-04-03 22:46:11,14.75,9.88,6.40,99.90,916883,32,20489,-61 2020-04-03 22:46:42,14.38,9.43,6.40,99.90,907595,32,20094,-70 2020-04-03 22:47:17,15.88,9.65,6.40,99.90,907540,32,20035,-68 2020-04-03 22:48:25,15.52,9.60,6.40,99.90,904860,32,20395,-65 2020-04-03 22:48:56,16.83,9.25,6.40,99.90,895586,33,20021,-71 2020-04-03 22:49:27,16.90,9.85,6.40,99.90,903546,32,20025,-70 2020-04-03 22:50:23,13.30,9.15,6.30,99.90,911282,32,20406,-66 2020-04-03 22:51:21,14.98,10.30,6.30,99.90,911296,32,20067,-68 2020-04-03 22:51:54,14.05,9.77,6.30,99.90,917272,32,20018,-63 2020-04-03 22:52:30,17.62,10.20,6.30,99.90,907947,32,20106,-65 2020-04-03 22:53:12,17.85,10.77,6.20,99.90,904882,32,20420,-70 2020-04-03 22:53:49,14.38,9.52,6.20,99.90,905035,32,20020,-66 2020-04-03 22:54:25,16.45,9.85,6.20,99.90,909670,32,20031,-65 2020-04-03 22:54:55,16.75,9.98,6.20,99.90,909374,32,20173,-71 2020-04-03 22:55:28,15.98,9.07,6.20,99.90,904880,32,20050,-70 2020-04-03 22:55:59,17.30,9.45,6.20,99.90,904616,32,20089,-70 2020-04-03 22:56:56,17.33,10.45,6.20,99.90,904683,32,20364,-66 2020-04-03 22:57:43,16.58,10.18,6.20,99.90,909612,32,20385,-67 2020-04-03 22:58:15,18.85,10.65,6.20,99.90,915793,32,20421,-67 2020-04-03 22:58:45,16.08,9.30,6.20,99.90,917602,32,20022,-68 2020-04-03 22:59:23,14.10,9.98,6.20,99.90,917581,32,20041,-64 2020-04-03 22:59:54,14.95,9.77,6.20,99.90,915520,32,20022,-64 2020-04-03 23:00:51,13.40,9.32,6.20,99.90,910700,32,20018,-65 2020-04-03 23:01:24,15.25,9.75,6.10,99.90,907582,32,20073,-69 2020-04-03 23:02:24,15.38,9.45,6.10,99.90,911325,32,20042,-67 2020-04-03 23:03:38,14.07,9.15,6.10,99.90,914137,32,20049,-65 2020-04-03 23:04:17,14.98,9.05,6.10,99.90,917152,32,20029,-66 2020-04-03 23:05:55,15.55,8.57,6.00,99.90,913865,32,20401,-68 2020-04-03 23:06:27,17.35,9.80,6.00,99.90,913779,32,20076,-63 2020-04-03 23:07:12,15.88,10.02,6.00,99.90,907928,32,20027,-69 2020-04-03 23:07:45,16.42,10.15,6.00,99.90,907945,32,20072,-65 2020-04-03 23:08:51,15.10,9.50,6.00,99.90,907952,32,20031,-71 2020-04-03 23:09:46,14.48,8.88,6.00,99.90,917407,32,20030,-65 2020-04-03 23:10:39,19.35,9.60,6.00,99.90,914196,32,20049,-66 2020-04-03 23:11:29,17.70,9.98,6.00,99.90,907884,32,20027,-69 2020-04-03 23:12:00,17.30,10.18,6.00,99.90,910422,32,20026,-65 2020-04-03 23:12:32,13.27,9.27,5.90,99.90,911026,32,20027,-65 2020-04-03 23:13:13,14.90,9.40,5.90,99.90,912631,32,20335,-66 2020-04-03 23:14:10,15.80,10.15,5.90,99.90,911328,32,20049,-64 2020-04-03 23:14:41,16.17,9.52,5.90,99.90,909960,32,20027,-68 2020-04-03 23:15:12,15.73,9.65,5.90,99.90,907726,32,20030,-65 2020-04-03 23:15:58,16.08,10.52,5.90,99.90,904376,32,20031,-66 2020-04-03 23:16:37,13.65,9.73,5.90,99.90,904995,32,20070,-65 2020-04-03 23:17:17,13.80,9.13,5.90,99.90,907620,32,20026,-67 2020-04-03 23:17:48,17.02,9.77,5.90,99.90,911212,32,20377,-63 2020-04-03 23:18:18,16.48,9.43,5.90,99.90,910144,32,20110,-70 2020-04-03 23:19:09,13.73,9.27,5.90,99.90,912027,32,20026,-63 2020-04-03 23:19:57,16.30,11.00,5.90,99.90,916478,32,20451,-67 2020-04-03 23:20:28,14.98,9.30,5.90,99.90,917573,32,20022,-67 2020-04-03 23:21:00,13.45,9.32,5.80,99.90,914191,32,20096,-65 2020-04-03 23:21:34,15.27,9.98,5.90,99.90,911238,32,20349,-67 2020-04-03 23:22:04,15.07,9.20,5.90,99.90,909290,32,20481,-65 2020-04-03 23:22:45,14.93,9.85,5.90,99.90,907902,32,20023,-69 2020-04-03 23:23:16,14.23,9.55,5.90,99.90,904818,32,20097,-64 2020-04-03 23:23:46,15.40,10.13,5.90,99.90,904930,32,20031,-71 2020-04-03 23:24:35,21.12,10.60,5.90,99.90,904825,32,20032,-63 2020-04-03 23:25:12,15.23,10.27,5.90,99.90,910988,32,20448,-69 2020-04-03 23:25:44,17.33,9.80,5.90,99.90,910134,32,20027,-72 2020-04-03 23:26:15,16.02,10.05,5.90,99.90,907559,32,20023,-63 2020-04-03 23:26:46,14.23,9.63,5.90,99.90,904976,32,20032,-65 2020-04-03 23:27:26,14.55,10.07,5.90,99.90,905290,32,20092,-68 2020-04-03 23:28:01,17.73,10.43,5.90,99.90,909329,32,20390,-66 2020-04-03 23:28:33,15.02,9.63,5.90,99.90,907748,32,20023,-65 2020-04-03 23:29:04,12.63,9.15,5.90,99.90,906308,32,20036,-68 2020-04-03 23:29:35,12.80,8.93,5.90,99.90,901664,32,20370,-64 2020-04-03 23:30:41,13.30,9.35,5.90,99.90,901825,32,20122,-68 2020-04-03 23:31:35,14.15,9.13,5.90,99.90,894899,32,20084,-61 2020-04-03 23:32:07,14.25,9.40,5.90,99.90,910984,32,20292,-70 2020-04-03 23:32:38,15.63,9.38,5.90,99.90,911132,32,20022,-62 2020-04-03 23:33:28,15.43,10.00,5.90,99.90,901605,32,20131,-66 2020-04-03 23:34:07,13.73,9.45,6.00,99.90,901335,32,20032,-68 2020-04-03 23:34:39,16.40,9.43,6.00,99.90,904854,32,20146,-68 2020-04-03 23:35:10,14.57,9.52,6.00,99.90,910616,32,20053,-68 2020-04-03 23:35:41,14.30,8.93,6.00,99.90,907856,32,20089,-68 2020-04-03 23:36:14,15.25,10.27,6.00,99.90,907661,32,20487,-69 2020-04-03 23:36:57,12.80,9.02,6.00,99.90,904586,32,20023,-65 2020-04-03 23:37:28,12.15,9.27,6.00,99.90,901623,32,20035,-66 2020-04-03 23:37:59,13.88,9.75,6.00,99.90,899837,33,20103,-66 2020-04-03 23:38:33,18.62,10.20,6.00,99.90,901661,32,20031,-68 2020-04-03 23:39:17,13.48,9.48,6.00,99.90,898502,33,20051,-69 2020-04-03 23:40:24,13.80,8.68,6.00,99.90,901784,32,20032,-63 2020-04-03 23:40:57,14.43,9.02,6.00,99.90,905546,32,20019,-66 2020-04-03 23:41:28,15.10,9.23,6.00,99.90,904253,32,20537,-69 2020-04-03 23:42:02,14.63,9.60,6.00,99.90,904378,32,20050,-67 2020-04-03 23:42:40,13.40,9.15,6.00,99.90,902259,32,20074,-67 2020-04-03 23:43:10,14.10,9.30,6.00,99.90,904161,32,20418,-65 2020-04-03 23:43:52,13.38,9.02,6.00,99.90,903493,32,20061,-68 2020-04-03 23:44:23,13.07,8.57,6.00,99.90,906888,32,20398,-67 2020-04-03 23:44:54,13.52,9.30,6.00,99.90,905852,32,20039,-68 2020-04-03 23:45:28,16.05,9.40,6.00,99.90,907809,32,20035,-67 2020-04-03 23:45:59,16.10,8.38,6.10,99.90,901597,32,20032,-61 2020-04-03 23:46:34,16.08,9.45,6.00,99.90,901738,32,20054,-67 2020-04-03 23:47:05,12.27,8.40,6.10,99.90,903689,32,20088,-68 2020-04-03 23:47:36,13.18,8.63,6.10,99.90,905557,32,20035,-66 2020-04-03 23:48:07,13.55,9.13,6.10,99.90,907319,32,20528,-63 2020-04-03 23:48:38,13.90,8.90,6.10,99.90,904826,32,20028,-67 2020-04-03 23:49:08,11.60,8.27,6.10,99.90,901803,32,20107,-64 2020-04-03 23:49:41,14.57,9.48,6.10,99.90,901973,32,20472,-66 2020-04-03 23:50:29,14.05,8.40,6.20,99.90,904865,32,20098,-61 2020-04-03 23:51:28,14.95,9.05,6.20,99.90,903659,32,20031,-65 2020-04-03 23:52:15,16.27,9.63,6.20,99.90,904350,32,20036,-65 2020-04-03 23:52:46,14.57,8.95,6.20,99.90,903082,32,20055,-68 2020-04-03 23:53:28,13.65,9.10,6.20,99.90,898248,33,20428,-70 2020-04-03 23:54:02,14.95,8.05,6.20,99.90,904160,32,20054,-64 2020-04-03 23:54:33,15.63,8.73,6.20,99.90,904216,32,20379,-66 2020-04-03 23:55:29,12.80,7.90,6.20,99.90,907833,32,20069,-67 2020-04-03 23:56:13,14.70,8.38,6.20,99.90,907844,32,20120,-68 2020-04-03 23:56:50,15.80,9.40,6.20,99.90,905642,32,20040,-68 2020-04-03 23:57:26,15.20,9.38,6.20,99.90,908006,32,20394,-64 2020-04-03 23:57:58,11.70,8.88,6.20,99.90,908505,32,20023,-68 2020-04-03 23:58:29,11.60,8.57,6.20,99.90,905812,32,20055,-66 2020-04-03 23:59:00,13.82,8.70,6.20,99.90,911098,32,20054,-64 2020-04-03 23:59:31,13.65,9.15,6.20,99.90,908017,32,20023,-66