2020-04-03 00:00:23,1.12,1.12,1.12,60.72,890936,33,19941,-53
2020-04-03 00:01:03,1.09,1.09,1.09,60.66,892623,33,20343,-55
2020-04-03 00:01:51,1.08,1.08,1.08,61.12,895634,33,19937,-55
2020-04-03 00:02:31,1.06,1.06,1.06,61.03,892635,33,19941,-57
2020-04-03 00:03:11,1.05,1.05,1.05,60.80,889446,33,19960,-52
2020-04-03 00:03:51,1.03,1.03,1.03,60.59,883550,33,20006,-54
2020-04-03 00:04:31,1.03,1.03,1.03,60.69,886504,33,20005,-56
2020-04-03 00:05:11,1.03,1.03,1.03,60.54,889452,33,19941,-55
2020-04-03 00:05:52,1.01,1.01,1.01,60.55,886508,33,19992,-56
2020-04-03 00:06:31,1.01,1.01,1.01,60.74,886606,33,20342,-52
2020-04-03 00:07:11,1.00,1.00,1.00,60.99,889435,33,20331,-54
2020-04-03 00:07:51,0.99,0.99,0.99,60.90,892493,33,19956,-55
2020-04-03 00:08:32,0.98,0.98,0.98,60.94,889497,33,20048,-54
2020-04-03 00:09:12,0.96,0.96,0.96,61.11,892498,33,19937,-54
2020-04-03 00:09:50,0.95,0.95,0.95,61.18,886621,33,20002,-53
2020-04-03 00:10:30,0.93,0.93,0.93,61.25,883571,33,20048,-55
2020-04-03 00:11:10,0.93,0.93,0.93,61.28,886487,33,19965,-55
2020-04-03 00:11:50,0.92,0.92,0.92,61.40,889539,33,19949,-54
2020-04-03 00:12:30,0.90,0.90,0.90,61.41,892559,33,19937,-54
2020-04-03 00:13:02,0.90,0.90,0.90,61.41,886531,33,19941,-53
2020-04-03 00:13:42,0.90,0.90,0.90,61.42,883513,33,20021,-57
2020-04-03 00:14:34,0.90,0.90,0.90,61.53,886558,33,19942,-56
2020-04-03 00:15:14,0.90,0.90,0.90,61.59,886644,33,19941,-54
2020-04-03 00:15:54,0.87,0.87,0.87,61.59,889690,33,20012,-54
2020-04-03 00:16:26,0.85,0.85,0.85,61.81,889508,33,19945,-53
2020-04-03 00:17:06,0.86,0.86,0.86,61.92,889401,33,19956,-53
2020-04-03 00:17:46,0.85,0.85,0.85,61.91,886455,33,19956,-55
2020-04-03 00:18:26,0.85,0.85,0.85,61.84,889557,33,20367,-52
2020-04-03 00:19:04,0.85,0.85,0.85,61.81,883603,33,19956,-55
2020-04-03 00:19:42,0.84,0.84,0.84,61.93,889098,33,19941,-53
2020-04-03 00:20:32,0.84,0.84,0.84,61.93,880654,33,19954,-56
2020-04-03 00:21:12,0.85,0.85,0.85,62.08,883145,33,19942,-58
2020-04-03 00:22:07,0.84,0.84,0.84,62.10,886529,33,19964,-57
2020-04-03 00:22:47,0.84,0.84,0.84,62.01,884907,33,19956,-54
2020-04-03 00:23:41,0.79,0.79,0.79,62.21,886917,33,19953,-58
2020-04-03 00:24:13,0.79,0.79,0.79,62.27,886487,33,20343,-53
2020-04-03 00:24:53,0.76,0.76,0.76,62.34,886511,33,20320,-54
2020-04-03 00:25:33,0.75,0.75,0.75,62.47,889401,33,19952,-54
2020-04-03 00:26:04,0.74,0.74,0.74,62.74,880614,33,19946,-57
2020-04-03 00:26:44,0.73,0.73,0.73,62.70,880777,33,19989,-53
2020-04-03 00:27:44,0.71,0.71,0.71,62.80,879582,33,20038,-57
2020-04-03 00:28:26,0.70,0.70,0.70,62.96,889687,33,19949,-58
2020-04-03 00:29:25,0.69,0.69,0.69,63.33,889460,33,20007,-52
2020-04-03 00:30:12,0.69,0.69,0.69,63.20,892626,33,19975,-56
2020-04-03 00:31:02,0.67,0.67,0.67,63.16,885003,33,19953,-55
2020-04-03 00:32:02,0.66,0.66,0.66,63.31,886415,33,19952,-57
2020-04-03 00:32:52,0.64,0.64,0.64,63.24,885394,33,19942,-57
2020-04-03 00:33:24,0.63,0.63,0.63,63.27,885334,33,19965,-56
2020-04-03 00:34:24,0.62,0.62,0.62,63.45,885421,33,19961,-54
2020-04-03 00:35:10,0.61,0.61,0.61,63.36,892485,33,20274,-53
2020-04-03 00:36:13,0.59,0.59,0.59,63.83,892449,33,19956,-56
2020-04-03 00:37:18,0.59,0.59,0.59,63.82,887594,33,20340,-55
2020-04-03 00:38:08,0.56,0.56,0.56,63.91,892692,33,19949,-54
2020-04-03 00:38:48,0.55,0.55,0.55,63.89,888871,33,19957,-55
2020-04-03 00:39:19,0.53,0.53,0.53,63.91,886315,33,19960,-53
2020-04-03 00:39:59,0.53,0.53,0.53,64.07,886518,33,19977,-57
2020-04-03 00:41:03,0.52,0.52,0.52,64.15,886523,33,19941,-58
2020-04-03 00:41:57,0.50,0.50,0.50,64.30,888170,33,19983,-57
2020-04-03 00:42:27,0.48,0.48,0.48,64.25,889224,33,20145,-55
2020-04-03 00:43:08,0.46,0.46,0.46,64.46,889534,33,20312,-55
2020-04-03 00:43:41,0.44,0.44,0.44,64.73,889084,33,19975,-56
2020-04-03 00:44:16,0.41,0.41,0.41,64.98,887916,33,20316,-57
2020-04-03 00:44:47,0.40,0.40,0.40,65.08,889520,33,19979,-56
2020-04-03 00:45:27,0.38,0.38,0.38,65.69,885457,33,19952,-55
2020-04-03 00:46:18,0.37,0.37,0.37,65.49,883685,33,19960,-56
2020-04-03 00:46:58,0.37,0.37,0.37,65.23,889638,33,19937,-57
2020-04-03 00:47:30,0.37,0.37,0.37,65.28,889418,33,19964,-57
2020-04-03 00:48:21,0.34,0.34,0.34,65.49,883328,33,19949,-56
2020-04-03 00:49:12,0.32,0.32,0.32,65.35,883655,33,19941,-55
2020-04-03 00:50:04,0.31,0.31,0.31,65.79,888837,33,19945,-54
2020-04-03 00:50:45,0.29,0.29,0.29,65.82,891057,33,19950,-53
2020-04-03 00:51:25,0.29,0.29,0.29,65.75,889480,33,19941,-57
2020-04-03 00:52:16,0.25,0.25,0.25,66.18,886392,33,19941,-57
2020-04-03 00:53:08,0.25,0.25,0.25,65.69,883174,33,20030,-58
2020-04-03 00:53:39,0.24,0.24,0.24,65.45,887294,33,19945,-56
2020-04-03 00:54:17,0.22,0.22,0.22,65.23,889572,33,19952,-55
2020-04-03 00:55:08,0.20,0.20,0.20,65.52,895441,33,20004,-57
2020-04-03 00:55:59,0.21,0.21,0.21,65.51,895413,33,19951,-54
2020-04-03 00:56:30,0.22,0.22,0.22,65.29,891332,33,19949,-54
2020-04-03 00:57:08,0.22,0.22,0.22,65.35,889401,33,20237,-59
2020-04-03 00:57:59,0.19,0.19,0.19,65.40,886384,33,19934,-53
2020-04-03 00:58:57,0.19,0.19,0.19,65.24,886442,33,19938,-55
2020-04-03 00:59:48,0.16,0.16,0.16,65.18,888732,33,20341,-56
2020-04-03 01:00:27,0.15,0.15,0.15,65.18,892611,33,19956,-55
2020-04-03 01:01:28,0.16,0.16,0.16,65.19,896078,33,20015,-55
2020-04-03 01:01:59,0.14,0.14,0.14,65.23,890101,33,19972,-54
2020-04-03 01:02:39,0.13,0.13,0.13,65.14,883963,33,20356,-56
2020-04-03 01:03:40,0.13,0.13,0.13,65.14,881109,33,19953,-53
2020-04-03 01:04:20,0.13,0.13,0.13,65.30,886034,33,19989,-55
2020-04-03 01:05:00,0.10,0.10,0.10,65.36,890014,33,20303,-52
2020-04-03 01:05:31,0.09,0.09,0.09,65.30,889964,33,19951,-56
2020-04-03 01:06:09,0.10,0.10,0.10,65.39,887188,33,19976,-56
2020-04-03 01:06:49,0.09,0.09,0.09,65.42,884049,33,19949,-56
2020-04-03 01:07:29,0.09,0.09,0.09,65.43,889552,33,19997,-57
2020-04-03 01:08:20,0.07,0.07,0.07,65.30,890169,33,20036,-56
2020-04-03 01:09:01,0.06,0.06,0.06,65.34,893103,33,20295,-59
2020-04-03 01:09:32,0.07,0.07,0.07,65.41,890078,33,19956,-57
2020-04-03 01:10:06,0.06,0.06,0.06,65.36,889792,33,19983,-57
2020-04-03 01:10:46,0.05,0.05,0.05,65.48,889966,33,20292,-56
2020-04-03 01:11:26,0.05,0.05,0.05,65.41,886966,33,19957,-54
2020-04-03 01:11:58,0.04,0.04,0.04,65.57,889402,33,19945,-54
2020-04-03 01:12:52,0.03,0.03,0.03,65.55,893069,33,19940,-56
2020-04-03 01:13:33,0.02,0.02,0.02,65.59,887016,33,20292,-54
2020-04-03 01:14:26,0.02,0.02,0.02,65.47,887051,33,20319,-56
2020-04-03 01:15:20,0.01,0.01,0.01,65.52,887537,33,19941,-56
2020-04-03 01:16:18,-0.01,-0.01,-0.01,65.42,886950,33,19946,-58
2020-04-03 01:16:59,-0.03,-0.03,-0.03,65.51,886992,33,19941,-56
2020-04-03 01:18:07,-0.04,-0.04,-0.04,65.98,887861,33,19941,-57
2020-04-03 01:19:01,-0.05,-0.05,-0.05,66.01,891854,33,19936,-53
2020-04-03 01:20:04,-0.07,-0.07,-0.07,66.17,893010,33,19937,-53
2020-04-03 01:21:04,-0.07,-0.07,-0.07,66.06,890680,33,19936,-58
2020-04-03 01:21:57,-0.08,-0.08,-0.08,65.91,890256,33,20280,-57
2020-04-03 01:22:37,-0.08,-0.08,-0.08,65.93,890343,33,19957,-57
2020-04-03 01:23:15,-0.10,-0.10,-0.10,65.81,895579,33,19944,-60
2020-04-03 01:24:06,-0.10,-0.10,-0.10,65.93,889682,33,20335,-57
2020-04-03 01:24:58,-0.11,-0.11,-0.11,65.69,886858,33,20005,-57
2020-04-03 01:25:38,-0.12,-0.12,-0.12,65.67,886243,33,19957,-57
2020-04-03 01:26:09,-0.12,-0.12,-0.12,65.67,887262,33,19952,-57
2020-04-03 01:26:40,-0.13,-0.13,-0.13,65.67,886963,33,19941,-55
2020-04-03 01:27:20,-0.14,-0.14,-0.14,66.20,881948,33,20325,-55
2020-04-03 01:28:11,-0.13,-0.13,-0.13,66.10,883929,33,19941,-58
2020-04-03 01:29:07,-0.14,-0.14,-0.14,65.79,883930,33,19968,-54
2020-04-03 01:30:01,-0.15,-0.15,-0.15,65.70,883912,33,19942,-57
2020-04-03 01:30:42,-0.15,-0.15,-0.15,65.52,890937,33,20327,-56
2020-04-03 01:31:22,-0.16,-0.16,-0.16,65.58,884302,33,19942,-57
2020-04-03 01:31:54,-0.16,-0.16,-0.16,66.06,878197,33,19938,-54
2020-04-03 01:32:32,-0.18,-0.18,-0.18,66.08,884042,33,19990,-56
2020-04-03 01:33:24,-0.19,-0.19,-0.19,65.99,886958,33,19952,-55
2020-04-03 01:34:15,-0.22,-0.22,-0.22,66.94,889965,33,19941,-57
2020-04-03 01:34:46,-0.25,-0.25,-0.25,67.87,888175,33,19946,-55
2020-04-03 01:35:17,-0.24,-0.24,-0.24,67.85,883922,33,19945,-56
2020-04-03 01:36:13,-0.24,-0.24,-0.24,68.34,881156,33,20361,-54
2020-04-03 01:37:06,-0.24,-0.24,-0.24,68.31,886932,33,19952,-56
2020-04-03 01:38:01,-0.24,-0.24,-0.24,68.53,891697,33,19975,-58
2020-04-03 01:38:54,-0.25,-0.25,-0.25,68.63,892875,33,20367,-55
2020-04-03 01:39:25,-0.26,-0.26,-0.26,69.06,896042,33,19967,-55
2020-04-03 01:40:18,-0.28,-0.28,-0.28,69.55,895989,33,20378,-58
2020-04-03 01:41:10,-0.29,-0.29,-0.29,69.66,895881,33,20027,-55
2020-04-03 01:42:01,-0.29,-0.29,-0.29,69.59,895518,33,19951,-56
2020-04-03 01:42:53,-0.30,-0.30,-0.30,69.20,888743,33,19945,-56
2020-04-03 01:43:47,-0.31,-0.31,-0.31,68.75,888684,33,19945,-58
2020-04-03 01:44:42,-0.34,-0.34,-0.34,68.69,893088,33,19952,-58
2020-04-03 01:45:14,-0.36,-0.36,-0.36,68.68,892904,33,19964,-56
2020-04-03 01:46:14,-0.36,-0.36,-0.36,68.70,889787,33,19945,-55
2020-04-03 01:46:46,-0.37,-0.37,-0.37,68.65,889877,33,19953,-57
2020-04-03 01:47:37,-0.40,-0.40,-0.40,68.69,890015,33,19949,-55
2020-04-03 01:48:37,-0.41,-0.41,-0.41,68.76,890041,33,19945,-58
2020-04-03 01:49:35,-0.42,-0.42,-0.42,68.83,888612,33,19941,-59
2020-04-03 01:50:16,-0.43,-0.43,-0.43,69.04,892839,33,20023,-56
2020-04-03 01:51:06,-0.47,-0.47,-0.47,69.27,893818,33,19937,-56
2020-04-03 01:51:57,-0.50,-0.50,-0.50,69.36,895901,33,19940,-58
2020-04-03 01:52:37,-0.52,-0.52,-0.52,69.33,895940,33,19962,-57
2020-04-03 01:53:31,-0.53,-0.53,-0.53,69.33,893017,33,20290,-56
2020-04-03 01:54:24,-0.54,-0.54,-0.54,69.25,892488,33,19940,-57
2020-04-03 01:55:15,-0.55,-0.55,-0.55,69.32,891264,33,19937,-58
2020-04-03 01:56:07,-0.55,-0.55,-0.55,69.31,892900,33,20306,-57
2020-04-03 01:56:59,-0.55,-0.55,-0.55,68.58,895941,33,19941,-55
2020-04-03 01:57:50,-0.55,-0.55,-0.55,68.62,895818,33,20003,-57
2020-04-03 01:58:43,-0.55,-0.55,-0.55,68.61,894763,33,19951,-56
2020-04-03 01:59:35,-0.56,-0.56,-0.56,68.54,895942,33,19960,-54
2020-04-03 02:00:15,-0.54,-0.54,-0.54,67.77,895794,33,19975,-56
2020-04-03 02:00:46,-0.54,-0.54,-0.54,67.47,889764,33,19984,-57
2020-04-03 02:01:17,-0.52,-0.52,-0.52,67.70,889783,33,19976,-57
2020-04-03 02:01:48,-0.53,-0.53,-0.53,67.77,890067,33,19951,-57
2020-04-03 02:02:20,-0.48,-0.48,-0.48,66.13,886870,33,20383,-58
2020-04-03 02:02:58,-0.45,-0.45,-0.45,65.23,889909,33,19983,-58
2020-04-03 02:03:49,-0.44,-0.44,-0.44,65.44,889494,33,20303,-57
2020-04-03 02:04:20,-0.43,-0.43,-0.43,65.03,886962,33,19945,-56
2020-04-03 02:05:14,-0.41,-0.41,-0.41,65.67,886927,33,19937,-58
2020-04-03 02:05:44,-0.41,-0.41,-0.41,66.59,892790,33,19937,-57
2020-04-03 02:06:16,-0.41,-0.41,-0.41,65.64,886880,33,20001,-57
2020-04-03 02:07:08,-0.37,-0.37,-0.37,65.89,881093,33,20321,-55
2020-04-03 02:07:48,-0.36,-0.36,-0.36,64.66,880942,33,19997,-57
2020-04-03 02:08:38,-0.28,-0.28,-0.28,63.97,887140,33,19942,-58
2020-04-03 02:09:17,-0.26,-0.26,-0.26,64.26,883682,33,19997,-57
2020-04-03 02:09:57,-0.19,-0.19,-0.19,63.42,880991,33,20395,-53
2020-04-03 02:10:28,-0.16,-0.16,-0.16,64.64,886890,33,20000,-53
2020-04-03 02:11:22,-0.16,-0.16,-0.16,64.65,883864,33,20261,-53
2020-04-03 02:12:02,-0.16,-0.16,-0.16,64.23,889977,33,19936,-54
2020-04-03 02:12:40,-0.18,-0.18,-0.18,64.40,889910,33,19945,-53
2020-04-03 02:13:13,-0.20,-0.20,-0.20,64.54,889296,33,19984,-54
2020-04-03 02:13:53,-0.18,-0.18,-0.18,64.37,889578,33,19970,-55
2020-04-03 02:14:46,-0.20,-0.20,-0.20,64.35,886767,33,20020,-55
2020-04-03 02:15:26,-0.18,-0.18,-0.18,64.54,883812,33,19941,-53
2020-04-03 02:16:06,-0.15,-0.15,-0.15,63.71,889809,33,20312,-58
2020-04-03 02:16:46,-0.09,-0.09,-0.09,63.20,883896,33,19971,-57
2020-04-03 02:17:50,-0.08,-0.08,-0.08,63.54,883806,33,19942,-58
2020-04-03 02:18:30,-0.08,-0.08,-0.08,63.74,887957,33,19938,-56
2020-04-03 02:19:34,-0.05,-0.05,-0.05,64.07,886691,33,19955,-60
2020-04-03 02:20:14,-0.03,-0.03,-0.03,63.95,889607,33,19988,-58
2020-04-03 02:21:06,-0.03,-0.03,-0.03,64.09,889651,33,19941,-57
2020-04-03 02:21:57,-0.02,-0.02,-0.02,63.34,892346,33,19948,-58
2020-04-03 02:22:52,0.05,0.05,0.05,62.84,893799,33,20271,-55
2020-04-03 02:23:32,0.08,0.08,0.08,62.75,891523,33,19955,-55
2020-04-03 02:24:45,0.23,0.23,0.23,61.22,889386,33,19988,-54
2020-04-03 02:25:16,0.33,0.33,0.33,61.89,891949,33,19941,-55
2020-04-03 02:26:16,0.30,0.30,0.30,61.89,889823,33,20353,-53
2020-04-03 02:27:08,0.30,0.30,0.30,61.84,886872,33,20367,-54
2020-04-03 02:28:04,0.34,0.34,0.34,61.71,892047,33,19980,-56
2020-04-03 02:28:57,0.35,0.35,0.35,61.22,894681,33,19983,-55
2020-04-03 02:29:49,0.37,0.37,0.37,60.91,887906,33,20286,-53
2020-04-03 02:30:29,0.43,0.43,0.43,60.82,889829,33,19960,-54
2020-04-03 02:31:09,0.46,0.46,0.46,60.58,883997,33,19956,-54
2020-04-03 02:32:02,0.44,0.44,0.44,60.55,886973,33,19938,-53
2020-04-03 02:32:53,0.47,0.47,0.47,60.52,887522,33,20304,-55
2020-04-03 02:33:31,0.49,0.49,0.49,60.59,894056,33,19949,-55
2020-04-03 02:34:03,0.49,0.49,0.49,61.23,892848,33,19940,-54
2020-04-03 02:34:33,0.49,0.49,0.49,60.63,883903,33,19961,-57
2020-04-03 02:35:28,0.50,0.50,0.50,60.39,886640,33,19949,-58
2020-04-03 02:36:18,0.52,0.52,0.52,60.43,889188,33,19968,-55
2020-04-03 02:37:09,0.55,0.55,0.55,60.45,894462,33,20011,-56
2020-04-03 02:38:02,0.57,0.57,0.57,60.12,895754,33,20329,-58
2020-04-03 02:38:53,0.57,0.57,0.57,60.31,895800,33,19978,-58
2020-04-03 02:39:33,0.61,0.61,0.61,59.80,893273,33,19948,-57
2020-04-03 02:40:11,0.65,0.65,0.65,59.86,892391,33,19948,-57
2020-04-03 02:40:49,0.67,0.67,0.67,60.15,895951,33,19944,-53
2020-04-03 02:41:43,0.72,0.72,0.72,59.93,895851,33,19940,-55
2020-04-03 02:42:36,0.76,0.76,0.76,59.45,890110,33,19938,-55
2020-04-03 02:43:29,0.85,0.85,0.85,59.07,892807,33,19963,-56
2020-04-03 02:44:19,0.87,0.87,0.87,58.95,895961,33,20413,-53
2020-04-03 02:45:12,0.87,0.87,0.87,59.13,895741,33,19948,-54
2020-04-03 02:46:03,0.88,0.88,0.88,58.84,894346,33,19950,-55
2020-04-03 02:46:43,0.89,0.89,0.89,58.62,895854,33,20410,-54
2020-04-03 02:47:34,0.92,0.92,0.92,59.69,889653,33,20011,-54
2020-04-03 02:48:25,0.93,0.93,0.93,59.14,883699,33,19941,-56
2020-04-03 02:49:17,0.94,0.94,0.94,59.54,884918,33,20396,-56
2020-04-03 02:49:58,0.92,0.92,0.92,60.01,889221,33,19997,-54
2020-04-03 02:50:38,0.95,0.95,0.95,59.26,886677,33,19975,-54
2020-04-03 02:51:31,0.93,0.93,0.93,59.28,886823,33,20300,-57
2020-04-03 02:52:11,0.93,0.93,0.93,59.39,887043,33,19949,-54
2020-04-03 02:53:05,0.91,0.91,0.91,59.56,889290,33,20324,-54
2020-04-03 02:53:57,0.91,0.91,0.91,59.65,889737,33,20359,-54
2020-04-03 02:54:51,0.90,0.90,0.90,59.73,892766,33,19937,-56
2020-04-03 02:55:41,0.90,0.90,0.90,59.66,886246,33,19941,-53
2020-04-03 02:56:33,0.89,0.89,0.89,60.28,883687,33,20390,-54
2020-04-03 02:57:23,0.90,0.90,0.90,59.12,885990,33,19972,-56
2020-04-03 02:58:14,0.91,0.91,0.91,58.73,890905,33,19951,-52
2020-04-03 02:59:05,0.94,0.94,0.94,58.63,892698,33,20002,-54
2020-04-03 02:59:55,0.95,0.95,0.95,59.11,886620,33,20006,-55
2020-04-03 03:00:26,0.94,0.94,0.94,58.66,889710,33,19991,-56
2020-04-03 03:01:31,0.94,0.94,0.94,58.80,883754,33,19942,-55
2020-04-03 03:02:30,0.94,0.94,0.94,58.43,886398,33,19961,-55
2020-04-03 03:03:20,0.94,0.94,0.94,58.56,886670,33,20326,-54
2020-04-03 03:04:13,0.92,0.92,0.92,58.85,888621,33,20276,-56
2020-04-03 03:05:06,0.93,0.93,0.93,58.97,890637,33,20063,-54
2020-04-03 03:05:58,0.93,0.93,0.93,58.92,888140,33,19959,-55
2020-04-03 03:06:52,0.91,0.91,0.91,59.08,887791,33,20001,-56
2020-04-03 03:07:23,0.90,0.90,0.90,59.00,888202,33,19981,-56
2020-04-03 03:08:16,0.90,0.90,0.90,58.74,886746,33,19945,-55
2020-04-03 03:09:08,0.90,0.90,0.90,58.78,889890,33,20016,-55
2020-04-03 03:09:46,0.92,0.92,0.92,58.59,894157,33,19955,-56
2020-04-03 03:10:26,0.91,0.91,0.91,58.59,892688,33,19937,-58
2020-04-03 03:11:17,0.90,0.90,0.90,58.84,889813,33,20320,-57
2020-04-03 03:12:07,0.90,0.90,0.90,58.92,892447,33,20283,-56
2020-04-03 03:12:58,0.89,0.89,0.89,59.05,895751,33,20330,-55
2020-04-03 03:13:50,0.87,0.87,0.87,59.20,894634,33,19936,-59
2020-04-03 03:14:40,0.85,0.85,0.85,59.40,895656,33,19936,-54
2020-04-03 03:15:38,0.81,0.81,0.81,59.52,892747,33,19975,-57
2020-04-03 03:16:10,0.79,0.79,0.79,59.88,891036,33,19983,-55
2020-04-03 03:17:00,0.79,0.79,0.79,60.02,889675,33,19948,-56
2020-04-03 03:17:51,0.77,0.77,0.77,59.90,889538,33,19975,-58
2020-04-03 03:18:45,0.77,0.77,0.77,59.87,886222,33,20341,-58
2020-04-03 03:19:35,0.77,0.77,0.77,60.08,890863,33,20024,-53
2020-04-03 03:20:28,0.75,0.75,0.75,59.77,891020,33,19941,-53
2020-04-03 03:21:19,0.77,0.77,0.77,59.40,891425,33,19937,-56
2020-04-03 03:22:10,0.77,0.77,0.77,59.38,893894,33,19945,-55
2020-04-03 03:23:02,0.73,0.73,0.73,60.43,895616,33,19944,-55
2020-04-03 03:23:52,0.70,0.70,0.70,60.83,891390,33,19941,-57
2020-04-03 03:24:43,0.68,0.68,0.68,59.96,892580,33,19949,-55
2020-04-03 03:25:43,0.68,0.68,0.68,59.88,893727,33,19988,-55
2020-04-03 03:26:33,0.68,0.68,0.68,59.89,893856,33,19954,-54
2020-04-03 03:27:24,0.67,0.67,0.67,59.84,895798,33,19987,-57
2020-04-03 03:28:15,0.67,0.67,0.67,60.08,895870,33,19952,-56
2020-04-03 03:29:06,0.66,0.66,0.66,60.54,894684,33,19952,-57
2020-04-03 03:29:56,0.65,0.65,0.65,60.70,891644,33,19937,-57
2020-04-03 03:30:48,0.63,0.63,0.63,60.65,892512,33,19941,-54
2020-04-03 03:31:39,0.65,0.65,0.65,60.73,895624,33,19963,-57
2020-04-03 03:32:43,0.66,0.66,0.66,61.10,892761,33,20337,-58
2020-04-03 03:33:34,0.63,0.63,0.63,60.88,887206,33,20315,-57
2020-04-03 03:34:25,0.63,0.63,0.63,60.19,889286,33,19938,-56
2020-04-03 03:35:15,0.61,0.61,0.61,60.87,889425,33,19944,-57
2020-04-03 03:36:06,0.58,0.58,0.58,61.03,892594,33,19983,-58
2020-04-03 03:36:57,0.55,0.55,0.55,61.41,895756,33,19979,-56
2020-04-03 03:37:47,0.52,0.52,0.52,61.92,895520,33,19947,-57
2020-04-03 03:38:39,0.49,0.49,0.49,61.74,891750,33,19996,-55
2020-04-03 03:39:19,0.49,0.49,0.49,61.96,892503,33,19971,-58
2020-04-03 03:40:10,0.47,0.47,0.47,62.04,889742,33,19936,-56
2020-04-03 03:41:01,0.46,0.46,0.46,61.93,892701,33,19944,-58
2020-04-03 03:41:52,0.45,0.45,0.45,62.50,893753,33,20000,-57
2020-04-03 03:42:44,0.44,0.44,0.44,62.05,895607,33,20393,-58
2020-04-03 03:43:35,0.45,0.45,0.45,62.33,894345,33,19944,-53
2020-04-03 03:44:26,0.43,0.43,0.43,62.45,892565,33,19960,-53
2020-04-03 03:45:17,0.42,0.42,0.42,62.66,892501,33,19956,-57
2020-04-03 03:46:08,0.40,0.40,0.40,62.72,892502,33,19952,-55
2020-04-03 03:46:59,0.38,0.38,0.38,62.15,892143,33,19941,-58
2020-04-03 03:47:49,0.37,0.37,0.37,61.98,892525,33,19967,-57
2020-04-03 03:48:41,0.36,0.36,0.36,62.33,892577,33,20260,-57
2020-04-03 03:49:32,0.36,0.36,0.36,62.00,895535,33,19944,-57
2020-04-03 03:50:22,0.39,0.39,0.39,61.34,895329,33,19952,-56
2020-04-03 03:51:13,0.41,0.41,0.41,61.20,894433,33,20023,-56
2020-04-03 03:52:04,0.40,0.40,0.40,61.16,895623,33,19959,-58
2020-04-03 03:52:54,0.40,0.40,0.40,61.35,895617,33,19940,-52
2020-04-03 03:53:45,0.40,0.40,0.40,61.23,893194,33,19948,-55
2020-04-03 03:54:36,0.40,0.40,0.40,61.00,889449,33,19951,-57
2020-04-03 03:55:27,0.37,0.37,0.37,60.95,892458,33,19955,-58
2020-04-03 03:56:17,0.38,0.38,0.38,61.01,893674,33,20254,-54
2020-04-03 03:57:08,0.37,0.37,0.37,60.98,894437,33,19951,-57
2020-04-03 03:57:58,0.37,0.37,0.37,60.98,895524,33,19944,-55
2020-04-03 03:58:49,0.38,0.38,0.38,60.91,895564,33,19943,-57
2020-04-03 03:59:40,0.41,0.41,0.41,60.87,894388,33,20019,-53
2020-04-03 04:00:20,0.41,0.41,0.41,60.79,892561,33,20271,-58
2020-04-03 04:00:53,0.41,0.41,0.41,60.82,886708,33,19996,-58
2020-04-03 04:01:45,0.42,0.42,0.42,60.90,886547,33,19949,-56
2020-04-03 04:02:36,0.41,0.41,0.41,60.89,889698,33,19949,-54
2020-04-03 04:03:27,0.43,0.43,0.43,60.80,893585,33,19948,-56
2020-04-03 04:04:17,0.45,0.45,0.45,60.75,894361,33,19951,-56
2020-04-03 04:05:08,0.44,0.44,0.44,60.76,895424,33,19940,-57
2020-04-03 04:06:00,0.43,0.43,0.43,60.81,895218,33,20322,-57
2020-04-03 04:06:50,0.43,0.43,0.43,60.89,894375,33,19940,-56
2020-04-03 04:07:41,0.40,0.40,0.40,61.21,894347,33,19940,-56
2020-04-03 04:08:32,0.38,0.38,0.38,61.47,895479,33,19944,-57
2020-04-03 04:09:29,0.37,0.37,0.37,61.34,888424,33,19945,-56
2020-04-03 04:10:20,0.37,0.37,0.37,61.27,889531,33,19940,-55
2020-04-03 04:11:12,0.36,0.36,0.36,61.29,886646,33,19965,-57
2020-04-03 04:12:02,0.35,0.35,0.35,61.35,885219,33,20394,-58
2020-04-03 04:12:53,0.35,0.35,0.35,61.29,885820,33,20308,-55
2020-04-03 04:13:44,0.34,0.34,0.34,61.47,887513,33,20016,-58
2020-04-03 04:14:35,0.33,0.33,0.33,61.48,886509,33,19963,-58
2020-04-03 04:15:25,0.32,0.32,0.32,61.58,886441,33,19972,-56
2020-04-03 04:16:17,0.29,0.29,0.29,61.51,890414,33,19936,-58
2020-04-03 04:17:08,0.28,0.28,0.28,61.62,886200,33,19957,-54
2020-04-03 04:17:58,0.26,0.26,0.26,61.75,886480,33,19952,-56
2020-04-03 04:18:49,0.24,0.24,0.24,61.97,888583,33,19938,-58
2020-04-03 04:19:39,0.22,0.22,0.22,62.06,892463,33,19988,-56
2020-04-03 04:20:30,0.21,0.21,0.21,62.07,892377,33,19980,-56
2020-04-03 04:21:21,0.16,0.16,0.16,62.32,895519,33,20307,-57
2020-04-03 04:22:11,0.15,0.15,0.15,62.42,889519,33,20327,-58
2020-04-03 04:23:02,0.14,0.14,0.14,62.47,888171,33,20410,-56
2020-04-03 04:23:52,0.12,0.12,0.12,62.68,888161,33,20357,-57
2020-04-03 04:24:43,0.10,0.10,0.10,62.53,889446,33,20344,-57
2020-04-03 04:25:34,0.08,0.08,0.08,62.65,886299,33,19941,-56
2020-04-03 04:26:55,0.07,0.07,0.07,62.74,887525,33,20030,-58
2020-04-03 04:27:35,0.07,0.07,0.07,62.74,892447,33,19940,-58
2020-04-03 04:28:25,0.04,0.04,0.04,63.00,892432,33,19976,-54
2020-04-03 04:29:16,0.00,0.00,0.00,63.49,895541,33,19984,-58
2020-04-03 04:30:07,-0.02,-0.02,-0.02,63.63,895655,33,20256,-57
2020-04-03 04:30:58,-0.04,-0.04,-0.04,63.57,894539,33,19985,-57
2020-04-03 04:31:49,-0.05,-0.05,-0.05,63.78,895415,33,19951,-56
2020-04-03 04:32:39,-0.06,-0.06,-0.06,63.67,895480,33,19940,-54
2020-04-03 04:33:31,-0.09,-0.09,-0.09,63.66,894239,33,19937,-55
2020-04-03 04:34:22,-0.08,-0.08,-0.08,63.75,895046,33,19937,-53
2020-04-03 04:35:12,-0.09,-0.09,-0.09,63.85,895603,33,20292,-57
2020-04-03 04:36:03,-0.11,-0.11,-0.11,64.04,894470,33,20020,-57
2020-04-03 04:36:54,-0.11,-0.11,-0.11,64.11,892666,33,19995,-58
2020-04-03 04:37:44,-0.10,-0.10,-0.10,64.07,895001,33,19951,-58
2020-04-03 04:38:35,-0.13,-0.13,-0.13,64.21,895419,33,19992,-55
2020-04-03 04:39:15,-0.14,-0.14,-0.14,64.35,894309,33,19944,-57
2020-04-03 04:40:06,-0.16,-0.16,-0.16,64.62,892590,33,19960,-57
2020-04-03 04:40:57,-0.15,-0.15,-0.15,64.45,895331,33,19975,-57
2020-04-03 04:41:48,-0.15,-0.15,-0.15,64.24,889339,33,19978,-56
2020-04-03 04:42:38,-0.14,-0.14,-0.14,64.24,888257,33,19945,-57
2020-04-03 04:43:29,-0.11,-0.11,-0.11,64.23,891400,33,19936,-57
2020-04-03 04:44:19,-0.13,-0.13,-0.13,64.12,888423,33,20000,-58
2020-04-03 04:45:10,-0.13,-0.13,-0.13,64.36,887993,33,19955,-56
2020-04-03 04:46:02,-0.12,-0.12,-0.12,64.11,888526,33,19960,-54
2020-04-03 04:46:53,-0.12,-0.12,-0.12,63.88,889431,33,19945,-56
2020-04-03 04:47:43,-0.13,-0.13,-0.13,64.04,889410,33,20004,-57
2020-04-03 04:48:46,-0.11,-0.11,-0.11,63.78,893471,33,20359,-57
2020-04-03 04:49:37,-0.09,-0.09,-0.09,63.57,895470,33,19951,-58
2020-04-03 04:50:31,-0.05,-0.05,-0.05,63.62,891268,33,19952,-55
2020-04-03 04:51:21,0.02,0.02,0.02,63.04,892490,33,19979,-58
2020-04-03 04:52:12,0.03,0.03,0.03,63.01,895505,33,19940,-58
2020-04-03 04:53:04,0.06,0.06,0.06,62.84,895454,33,19955,-57
2020-04-03 04:53:54,0.06,0.06,0.06,62.83,893981,33,19940,-57
2020-04-03 04:54:45,0.06,0.06,0.06,62.87,894222,33,19948,-57
2020-04-03 04:55:35,0.06,0.06,0.06,62.97,895479,33,19990,-56
2020-04-03 04:56:26,0.07,0.07,0.07,63.05,891531,33,19941,-57
2020-04-03 04:57:16,0.08,0.08,0.08,63.21,892453,33,20363,-57
2020-04-03 04:58:07,0.08,0.08,0.08,63.16,893535,33,20217,-57
2020-04-03 04:58:57,0.05,0.05,0.05,63.43,894363,33,19945,-58
2020-04-03 04:59:48,0.04,0.04,0.04,63.45,894307,33,19952,-54
2020-04-03 05:00:28,0.05,0.05,0.05,63.54,892389,33,19945,-58
2020-04-03 05:01:19,0.02,0.02,0.02,63.62,889574,33,19937,-57
2020-04-03 05:02:09,0.01,0.01,0.01,63.64,889551,33,19948,-57
2020-04-03 05:03:00,-0.01,-0.01,-0.01,63.70,893614,33,19936,-56
2020-04-03 05:03:51,-0.03,-0.03,-0.03,63.74,894468,33,19944,-58
2020-04-03 05:04:42,-0.03,-0.03,-0.03,63.73,895412,33,19940,-56
2020-04-03 05:05:34,-0.05,-0.05,-0.05,63.91,895465,33,19952,-60
2020-04-03 05:06:25,-0.06,-0.06,-0.06,64.02,893543,33,19983,-60
2020-04-03 05:07:16,-0.07,-0.07,-0.07,64.01,892460,33,19945,-57
2020-04-03 05:08:07,-0.08,-0.08,-0.08,63.95,895063,33,19990,-57
2020-04-03 05:08:57,-0.10,-0.10,-0.10,64.05,895425,33,19959,-58
2020-04-03 05:09:56,-0.11,-0.11,-0.11,64.04,891325,33,19948,-58
2020-04-03 05:10:46,-0.12,-0.12,-0.12,64.39,889436,33,19941,-57
2020-04-03 05:11:37,-0.13,-0.13,-0.13,64.37,888340,33,19957,-57
2020-04-03 05:12:29,-0.12,-0.12,-0.12,64.13,886485,33,20071,-56
2020-04-03 05:13:20,-0.11,-0.11,-0.11,63.94,887668,33,19996,-58
2020-04-03 05:14:10,-0.11,-0.11,-0.11,64.02,893663,33,20376,-57
2020-04-03 05:15:01,-0.10,-0.10,-0.10,64.02,895377,33,19951,-57
2020-04-03 05:15:52,-0.09,-0.09,-0.09,63.99,894299,33,20018,-57
2020-04-03 05:16:43,-0.09,-0.09,-0.09,64.02,894277,33,19951,-56
2020-04-03 05:17:33,-0.07,-0.07,-0.07,63.88,892410,33,19960,-59
2020-04-03 05:18:24,-0.07,-0.07,-0.07,63.88,888429,33,19947,-58
2020-04-03 05:19:15,-0.06,-0.06,-0.06,63.73,887470,33,19941,-58
2020-04-03 05:20:05,-0.07,-0.07,-0.07,63.79,892631,33,19937,-58
2020-04-03 05:20:56,-0.07,-0.07,-0.07,63.83,893530,33,19937,-57
2020-04-03 05:21:47,-0.08,-0.08,-0.08,63.81,888186,33,19945,-56
2020-04-03 05:22:37,-0.08,-0.08,-0.08,63.80,889152,33,19960,-57
2020-04-03 05:23:29,-0.08,-0.08,-0.08,63.82,885447,33,19989,-60
2020-04-03 05:24:20,-0.09,-0.09,-0.09,63.87,885380,33,19963,-57
2020-04-03 05:25:11,-0.08,-0.08,-0.08,63.99,888477,33,19951,-57
2020-04-03 05:26:01,-0.08,-0.08,-0.08,63.99,893602,33,19945,-57
2020-04-03 05:26:52,-0.06,-0.06,-0.06,63.73,896298,33,19974,-56
2020-04-03 05:27:42,-0.06,-0.06,-0.06,63.75,892517,33,19950,-58
2020-04-03 05:28:33,-0.04,-0.04,-0.04,63.91,889552,33,20375,-53
2020-04-03 05:29:23,-0.04,-0.04,-0.04,63.93,889643,33,19996,-55
2020-04-03 05:30:14,-0.03,-0.03,-0.03,64.04,890464,33,20331,-56
2020-04-03 05:31:04,-0.03,-0.03,-0.03,63.98,890465,33,19941,-55
2020-04-03 05:31:55,-0.02,-0.02,-0.02,64.08,889265,33,19988,-58
2020-04-03 05:32:46,-0.02,-0.02,-0.02,63.98,890558,33,19941,-54
2020-04-03 05:33:37,-0.02,-0.02,-0.02,64.02,889554,33,20280,-56
2020-04-03 05:34:27,-0.03,-0.03,-0.03,64.12,889688,33,20417,-56
2020-04-03 05:35:18,-0.01,-0.01,-0.01,63.96,892733,33,19941,-57
2020-04-03 05:36:08,-0.01,-0.01,-0.01,63.91,893645,33,19940,-58
2020-04-03 05:37:00,0.01,0.01,0.01,63.90,888209,33,20053,-54
2020-04-03 05:37:52,0.01,0.01,0.01,63.96,890704,33,19941,-56
2020-04-03 05:38:45,0.02,0.02,0.02,64.18,890846,33,19952,-54
2020-04-03 05:39:25,0.03,0.03,0.03,64.02,884677,33,19977,-54
2020-04-03 05:40:15,0.04,0.04,0.04,64.09,883433,33,19957,-57
2020-04-03 05:41:06,0.04,0.04,0.04,64.15,886368,33,19996,-58
2020-04-03 05:41:57,0.02,0.02,0.02,64.36,889248,33,19988,-57
2020-04-03 05:42:47,0.04,0.04,0.04,64.25,890730,33,19946,-57
2020-04-03 05:43:38,0.04,0.04,0.04,64.11,893556,33,19975,-57
2020-04-03 05:44:29,0.01,0.01,0.01,64.35,891013,33,20006,-57
2020-04-03 05:45:19,0.00,0.00,0.00,64.56,893428,33,19952,-55
2020-04-03 05:46:11,0.02,0.02,0.02,64.38,892939,33,20393,-56
2020-04-03 05:47:01,0.03,0.03,0.03,64.46,895026,33,19948,-55
2020-04-03 05:47:52,0.03,0.03,0.03,64.55,894118,33,19972,-57
2020-04-03 05:48:43,0.03,0.03,0.03,64.41,893090,33,19956,-58
2020-04-03 05:49:33,0.06,0.06,0.06,64.36,892923,33,20338,-58
2020-04-03 05:50:25,0.08,0.08,0.08,64.27,888556,33,19945,-58
2020-04-03 05:51:17,0.10,0.10,0.10,64.33,889793,33,19941,-57
2020-04-03 05:52:07,0.11,0.11,0.11,64.13,891249,33,19937,-57
2020-04-03 05:52:58,0.11,0.11,0.11,64.19,896912,33,19936,-57
2020-04-03 05:53:49,0.13,0.13,0.13,64.49,895411,33,20294,-56
2020-04-03 05:54:40,0.14,0.14,0.14,64.13,891788,33,20255,-57
2020-04-03 05:55:31,0.17,0.17,0.17,64.18,887918,33,19959,-55
2020-04-03 05:56:22,0.19,0.19,0.19,64.23,890847,33,19941,-57
2020-04-03 05:57:13,0.18,0.18,0.18,64.31,894102,33,19951,-59
2020-04-03 05:58:03,0.18,0.18,0.18,64.46,892947,33,20270,-57
2020-04-03 05:58:54,0.20,0.20,0.20,64.39,892964,33,19951,-57
2020-04-03 05:59:44,0.23,0.23,0.23,64.76,887967,33,20402,-57
2020-04-03 06:00:39,0.27,0.27,0.27,64.08,886891,33,19949,-57
2020-04-03 06:01:30,0.28,0.28,0.28,63.93,889722,33,19980,-58
2020-04-03 06:02:20,0.29,0.29,0.29,64.22,893150,33,19949,-56
2020-04-03 06:03:11,0.30,0.30,0.30,64.56,893062,33,19937,-58
2020-04-03 06:04:01,0.33,0.33,0.33,64.10,892953,33,19971,-57
2020-04-03 06:04:52,0.34,0.34,0.34,64.33,892990,33,19944,-55
2020-04-03 06:05:42,0.35,0.35,0.35,63.99,895467,33,19956,-57
2020-04-03 06:06:34,0.38,0.38,0.38,64.16,896952,33,19963,-57
2020-04-03 06:07:26,0.41,0.41,0.41,64.18,896465,33,19936,-57
2020-04-03 06:08:17,0.44,0.44,0.44,63.98,892802,33,19941,-55
2020-04-03 06:09:08,0.47,0.47,0.47,63.94,895459,33,19943,-57
2020-04-03 06:09:59,0.50,0.50,0.50,63.97,894008,33,19940,-59
2020-04-03 06:10:39,0.52,0.52,0.52,64.08,893653,33,19987,-57
2020-04-03 06:11:17,0.55,0.55,0.55,63.89,892656,33,19940,-58
2020-04-03 06:12:08,0.58,0.58,0.58,63.67,889908,33,20263,-59
2020-04-03 06:12:59,0.61,0.61,0.61,63.65,892970,33,19948,-58
2020-04-03 06:13:50,0.63,0.63,0.63,63.66,892550,33,20379,-58
2020-04-03 06:14:41,0.66,0.66,0.66,63.41,893064,33,19937,-58
2020-04-03 06:15:32,0.68,0.68,0.68,63.36,892756,33,19967,-57
2020-04-03 06:16:23,0.72,0.72,0.72,63.21,892898,33,20318,-54
2020-04-03 06:17:14,0.74,0.74,0.74,63.32,886502,33,19975,-58
2020-04-03 06:18:04,0.78,0.78,0.78,63.22,887860,33,20275,-57
2020-04-03 06:18:55,0.81,0.81,0.81,63.29,891011,33,19941,-56
2020-04-03 06:19:46,0.85,0.85,0.85,63.46,892721,33,19951,-58
2020-04-03 06:20:36,0.88,0.88,0.88,63.43,894068,33,19937,-60
2020-04-03 06:21:29,0.89,0.89,0.89,63.37,891692,33,20342,-57
2020-04-03 06:22:21,0.92,0.92,0.92,63.34,891217,33,19957,-59
2020-04-03 06:23:11,0.94,0.94,0.94,63.29,897305,33,19974,-55
2020-04-03 06:24:02,0.97,0.97,0.97,62.94,899002,33,20282,-56
2020-04-03 06:24:55,1.01,1.01,1.01,62.85,896914,33,19935,-57
2020-04-03 06:25:45,1.06,1.06,1.06,62.74,892732,33,20357,-58
2020-04-03 06:26:39,1.10,1.10,1.10,62.78,892844,33,20320,-57
2020-04-03 06:27:31,1.15,1.15,1.15,62.88,892775,33,19991,-55
2020-04-03 06:28:21,1.18,1.18,1.18,63.03,893014,33,19940,-57
2020-04-03 06:29:13,1.22,1.22,1.22,63.31,892792,33,20380,-56
2020-04-03 06:30:03,1.25,1.25,1.25,63.14,892854,33,20021,-55
2020-04-03 06:30:54,1.31,1.31,1.31,62.61,892646,33,19997,-58
2020-04-03 06:31:45,1.37,1.37,1.37,62.34,890708,33,19940,-55
2020-04-03 06:32:37,1.42,1.42,1.42,62.50,892778,33,19966,-56
2020-04-03 06:33:27,1.45,1.45,1.45,62.82,895642,33,20318,-56
2020-04-03 06:34:18,1.51,1.51,1.51,63.02,894016,33,19941,-56
2020-04-03 06:35:08,1.53,1.53,1.53,62.08,894694,33,19999,-58
2020-04-03 06:35:59,1.57,1.57,1.57,62.12,892828,33,19956,-57
2020-04-03 06:36:50,1.62,1.62,1.62,62.58,892808,33,19996,-57
2020-04-03 06:37:44,1.66,1.66,1.66,62.26,887716,33,19941,-56
2020-04-03 06:38:35,1.69,1.69,1.69,62.25,889866,33,19947,-58
2020-04-03 06:39:34,1.73,1.73,1.73,61.98,892529,33,19937,-57
2020-04-03 06:40:05,1.75,1.75,1.75,62.34,892856,33,19936,-58
2020-04-03 06:40:57,1.78,1.78,1.78,61.86,889828,33,19955,-58
2020-04-03 06:41:49,1.79,1.79,1.79,61.26,889733,33,20012,-57
2020-04-03 06:42:42,1.79,1.79,1.79,61.66,891133,33,19964,-57
2020-04-03 06:43:37,1.82,1.82,1.82,61.91,889604,33,20466,-59
2020-04-03 06:44:28,1.84,1.84,1.84,61.70,891052,33,20375,-54
2020-04-03 06:45:18,1.86,1.86,1.86,61.82,888114,33,19941,-57
2020-04-03 06:46:09,1.89,1.89,1.89,62.42,886790,33,19955,-59
2020-04-03 06:47:00,1.90,1.90,1.90,62.37,891646,33,20259,-55
2020-04-03 06:47:50,1.91,1.91,1.91,62.68,896863,33,19971,-54
2020-04-03 06:48:21,1.96,1.96,1.96,61.96,894628,33,20278,-58
2020-04-03 06:49:12,1.99,1.99,1.99,61.84,892886,33,19941,-57
2020-04-03 06:50:02,2.00,2.00,2.00,61.80,895727,33,19987,-55
2020-04-03 06:50:53,2.03,2.03,2.03,62.00,892939,33,19983,-57
2020-04-03 06:51:50,2.08,2.08,2.08,61.73,892735,33,19937,-54
2020-04-03 06:52:30,2.11,2.11,2.11,61.79,892792,33,19952,-58
2020-04-03 06:53:21,2.16,2.16,2.16,61.78,889657,33,19996,-53
2020-04-03 06:54:12,2.16,2.16,2.16,61.36,889353,33,20370,-55
2020-04-03 06:55:03,2.20,2.20,2.20,61.50,887742,33,19957,-57
2020-04-03 06:55:53,2.23,2.23,2.23,61.86,889750,33,20012,-56
2020-04-03 06:56:44,2.26,2.26,2.26,62.42,894932,33,19941,-56
2020-04-03 06:57:34,2.27,2.27,2.27,60.80,895411,33,20322,-58
2020-04-03 06:58:25,2.25,2.25,2.25,61.08,894694,33,19950,-55
2020-04-03 06:59:15,2.32,2.32,2.32,61.31,892862,33,20366,-54
2020-04-03 07:00:06,2.34,2.34,2.34,61.18,892851,33,19940,-57
2020-04-03 07:01:00,2.34,2.34,2.34,60.78,892767,33,19974,-58
2020-04-03 07:01:40,2.37,2.37,2.37,61.09,892717,33,19948,-56
2020-04-03 07:02:33,2.43,2.43,2.43,61.16,892647,33,20315,-57
2020-04-03 07:03:38,2.46,2.46,2.46,61.11,892589,33,20347,-57
2020-04-03 07:04:40,2.46,2.46,2.46,61.16,889941,33,20244,-57
2020-04-03 07:05:20,2.53,2.53,2.53,60.71,892606,33,19958,-58
2020-04-03 07:06:11,2.57,2.57,2.57,60.06,892742,33,19936,-56
2020-04-03 07:07:02,2.60,2.60,2.60,60.64,895841,33,19956,-56
2020-04-03 07:07:55,2.63,2.63,2.63,60.90,896821,33,19956,-57
2020-04-03 07:08:45,2.68,2.68,2.68,60.75,894308,33,19987,-58
2020-04-03 07:09:25,2.72,2.72,2.72,61.11,892554,33,19976,-57
2020-04-03 07:10:16,2.77,2.77,2.77,60.40,892726,33,20343,-57
2020-04-03 07:11:11,2.80,2.80,2.80,60.16,892812,33,20303,-58
2020-04-03 07:12:02,2.83,2.83,2.83,60.03,895619,33,20036,-57
2020-04-03 07:13:00,2.89,2.89,2.89,59.97,898848,33,19991,-58
2020-04-03 07:13:53,2.94,2.94,2.94,59.75,895771,33,19945,-57
2020-04-03 07:14:44,3.02,3.02,3.02,59.50,893626,33,20316,-58
2020-04-03 07:15:37,3.00,3.00,3.00,59.17,896904,33,19947,-58
2020-04-03 07:16:17,3.02,3.02,3.02,59.17,892683,33,19982,-55
2020-04-03 07:17:07,3.08,3.08,3.08,59.87,886344,33,19941,-55
2020-04-03 07:17:58,3.12,3.12,3.12,59.50,883708,33,20305,-55
2020-04-03 07:18:52,3.17,3.17,3.17,59.29,891651,33,19988,-57
2020-04-03 07:19:43,3.20,3.20,3.20,59.11,895613,33,20015,-57
2020-04-03 07:20:35,3.23,3.23,3.23,59.07,894459,33,19951,-55
2020-04-03 07:21:25,3.29,3.29,3.29,58.90,892378,33,20298,-55
2020-04-03 07:22:05,3.31,3.31,3.31,59.69,892622,33,19952,-57
2020-04-03 07:22:55,3.35,3.35,3.35,58.85,889636,33,19945,-59
2020-04-03 07:23:46,3.39,3.39,3.39,58.18,889633,33,19948,-56
2020-04-03 07:24:37,3.45,3.45,3.45,57.61,893760,33,19963,-56
2020-04-03 07:25:32,3.50,3.50,3.50,57.72,892593,33,19954,-57
2020-04-03 07:26:22,3.58,3.58,3.58,58.44,892682,33,20119,-57
2020-04-03 07:27:13,3.68,3.68,3.68,57.45,894164,33,19940,-57
2020-04-03 07:28:04,3.70,3.70,3.70,56.57,892336,33,19951,-53
2020-04-03 07:28:55,3.74,3.74,3.74,56.61,892686,33,19958,-58
2020-04-03 07:29:45,3.78,3.78,3.78,57.80,890592,33,19955,-57
2020-04-03 07:30:17,3.83,3.83,3.83,56.10,892762,33,19964,-56
2020-04-03 07:30:48,3.85,3.85,3.85,56.96,889496,33,19945,-58
2020-04-03 07:31:39,3.89,3.89,3.89,57.89,888820,33,19941,-58
2020-04-03 07:32:29,3.90,3.90,3.90,56.95,892278,33,19976,-56
2020-04-03 07:33:20,3.90,3.90,3.90,56.06,893642,33,19944,-57
2020-04-03 07:34:11,3.91,3.91,3.91,55.61,891546,33,19955,-55
2020-04-03 07:35:02,3.88,3.88,3.88,55.02,887282,33,19981,-58
2020-04-03 07:35:54,3.89,3.89,3.89,55.83,890600,33,19945,-54
2020-04-03 07:36:47,3.92,3.92,3.92,55.86,893756,33,20338,-55
2020-04-03 07:37:38,3.94,3.94,3.94,55.32,892603,33,20019,-55
2020-04-03 07:38:28,3.98,3.98,3.98,56.29,892676,33,20357,-57
2020-04-03 07:39:19,4.02,4.02,4.02,55.68,890754,33,20355,-57
2020-04-03 07:40:10,4.07,4.07,4.07,55.50,886527,33,20405,-58
2020-04-03 07:41:02,4.12,4.12,4.12,54.81,884693,33,20301,-57
2020-04-03 07:41:54,4.07,4.07,4.07,54.83,889150,33,20267,-58
2020-04-03 07:42:25,4.05,4.05,4.05,54.88,893556,33,19949,-58
2020-04-03 07:43:17,4.01,4.01,4.01,55.14,889455,33,19957,-58
2020-04-03 07:44:09,4.03,4.03,4.03,54.84,886538,33,20026,-58
2020-04-03 07:44:59,4.07,4.07,4.07,54.87,891653,33,19990,-53
2020-04-03 07:45:57,4.06,4.06,4.06,55.04,896740,33,19975,-56
2020-04-03 07:46:51,4.09,4.09,4.09,54.90,893797,33,19979,-57
2020-04-03 07:47:44,4.16,4.16,4.16,54.77,892524,33,19937,-58
2020-04-03 07:48:35,4.25,4.25,4.25,55.14,890906,33,19945,-57
2020-04-03 07:49:26,4.29,4.29,4.29,54.95,889428,33,20345,-57
2020-04-03 07:50:17,4.34,4.34,4.34,54.92,890523,33,19996,-58
2020-04-03 07:51:08,4.40,4.40,4.40,54.28,893751,33,19992,-58
2020-04-03 07:52:00,4.46,4.46,4.46,54.59,892445,33,20271,-57
2020-04-03 07:52:51,4.50,4.50,4.50,54.45,895537,33,19940,-58
2020-04-03 07:53:42,4.57,4.57,4.57,54.53,893422,33,20319,-57
2020-04-03 07:54:32,4.61,4.61,4.61,54.66,891585,33,20279,-58
2020-04-03 07:55:23,4.67,4.67,4.67,54.33,890690,33,20335,-57
2020-04-03 07:56:14,4.71,4.71,4.71,53.60,890674,33,19973,-57
2020-04-03 07:57:14,4.70,4.70,4.70,54.99,889514,33,19955,-56
2020-04-03 07:58:04,4.72,4.72,4.72,54.35,891554,33,20078,-59
2020-04-03 07:58:55,4.74,4.74,4.74,53.72,892405,33,19945,-56
2020-04-03 07:59:46,4.72,4.72,4.72,54.03,892546,33,20327,-57
2020-04-03 08:00:26,4.75,4.75,4.75,54.51,895527,33,20321,-59
2020-04-03 08:01:25,4.86,4.86,4.86,56.14,892533,33,19952,-58
2020-04-03 08:02:22,4.87,4.87,4.87,55.25,894584,33,20338,-58
2020-04-03 08:03:20,4.88,4.88,4.88,53.53,895455,33,19971,-56
2020-04-03 08:04:11,4.97,4.97,4.97,54.33,892406,33,19941,-58
2020-04-03 08:05:02,5.02,5.02,5.02,54.65,892661,33,19974,-55
2020-04-03 08:05:54,5.06,5.06,5.06,53.77,890482,33,20312,-57
2020-04-03 08:06:34,5.09,5.09,5.09,54.17,892632,33,20327,-55
2020-04-03 08:07:24,5.10,5.10,5.10,52.90,892534,33,20012,-57
2020-04-03 08:08:15,5.04,5.04,5.04,53.70,892582,33,20292,-56
2020-04-03 08:09:10,5.05,5.05,5.05,53.72,892535,33,20272,-54
2020-04-03 08:09:50,5.11,5.11,5.11,53.94,892200,33,19960,-55
2020-04-03 08:10:30,5.16,5.16,5.16,54.54,891844,33,19941,-58
2020-04-03 08:11:23,5.19,5.19,5.19,53.17,889462,33,19949,-58
2020-04-03 08:12:16,5.23,5.23,5.23,52.76,892620,33,19975,-55
2020-04-03 08:13:18,5.28,5.28,5.28,54.09,892433,33,19937,-58
2020-04-03 08:14:09,5.32,5.32,5.32,53.06,892365,33,19956,-57
2020-04-03 08:15:00,5.36,5.36,5.36,52.31,892499,33,19944,-58
2020-04-03 08:15:51,5.38,5.38,5.38,52.46,892516,33,19937,-56
2020-04-03 08:16:42,5.32,5.32,5.32,52.50,892644,33,20015,-56
2020-04-03 08:17:43,5.35,5.35,5.35,52.37,889394,33,19953,-60
2020-04-03 08:18:34,5.30,5.30,5.30,52.33,886543,33,20381,-60
2020-04-03 08:19:28,5.36,5.36,5.36,52.55,888424,33,19997,-57
2020-04-03 08:20:18,5.41,5.41,5.41,53.59,893748,33,20386,-53
2020-04-03 08:21:12,5.47,5.47,5.47,53.14,895543,33,19940,-56
2020-04-03 08:22:03,5.45,5.45,5.45,53.59,892151,33,19941,-55
2020-04-03 08:22:56,5.38,5.38,5.38,52.22,889210,33,19980,-58
2020-04-03 08:23:46,5.40,5.40,5.40,52.35,887619,33,20019,-55
2020-04-03 08:24:44,5.45,5.45,5.45,52.32,890684,33,19959,-55
2020-04-03 08:25:37,5.58,5.58,5.58,56.14,891206,33,19949,-57
2020-04-03 08:26:28,5.64,5.64,5.64,52.96,890539,33,19954,-58
2020-04-03 08:27:20,5.68,5.68,5.68,52.92,887681,33,19959,-57
2020-04-03 08:28:11,5.73,5.73,5.73,53.72,892569,33,19945,-60
2020-04-03 08:29:01,5.72,5.72,5.72,53.06,895016,33,19937,-57
2020-04-03 08:29:52,5.71,5.71,5.71,52.29,894334,33,20031,-57
2020-04-03 08:30:32,5.78,5.78,5.78,53.23,892640,33,20009,-56
2020-04-03 08:31:24,5.86,5.86,5.86,53.19,892385,33,19955,-59
2020-04-03 08:32:04,5.88,5.88,5.88,54.46,892510,33,19948,-54
2020-04-03 08:32:55,5.92,5.92,5.92,50.79,895535,33,19975,-57
2020-04-03 08:33:53,5.77,5.77,5.77,50.59,892460,33,19941,-55
2020-04-03 08:34:44,5.73,5.73,5.73,50.94,892580,33,19941,-53
2020-04-03 08:35:35,5.81,5.81,5.81,51.98,892362,33,20008,-59
2020-04-03 08:36:05,5.87,5.87,5.87,51.76,892532,33,20052,-60
2020-04-03 08:36:56,5.83,5.83,5.83,50.67,892607,33,19950,-55
2020-04-03 08:37:55,5.89,5.89,5.89,52.32,892480,33,19944,-56
2020-04-03 08:38:48,5.87,5.87,5.87,50.12,897526,33,19964,-58
2020-04-03 08:39:47,5.85,5.85,5.85,50.16,895267,33,19955,-58
2020-04-03 08:40:39,5.87,5.87,5.87,52.12,890094,33,20306,-56
2020-04-03 08:41:19,5.76,5.76,5.76,50.61,891441,33,19937,-54
2020-04-03 08:42:10,5.83,5.83,5.83,52.24,892551,33,19937,-56
2020-04-03 08:43:02,5.89,5.89,5.89,50.88,892378,33,19945,-56
2020-04-03 08:43:33,5.89,5.89,5.89,49.78,892494,33,19937,-55
2020-04-03 08:44:32,5.98,5.98,5.98,51.60,892330,33,20347,-57
2020-04-03 08:45:12,6.00,6.00,6.00,49.68,889380,33,20417,-55
2020-04-03 08:46:03,6.02,6.02,6.02,49.74,890235,33,19956,-53
2020-04-03 08:46:43,6.01,6.01,6.01,50.61,892536,33,19956,-54
2020-04-03 08:47:34,6.03,6.03,6.03,49.97,889257,33,20324,-57
2020-04-03 08:48:26,6.15,6.15,6.15,52.21,886283,33,19955,-56
2020-04-03 08:49:17,6.16,6.16,6.16,48.71,890588,33,19937,-57
2020-04-03 08:50:07,6.15,6.15,6.15,49.72,896635,33,20408,-56
2020-04-03 08:50:58,6.05,6.05,6.05,49.62,895426,33,20023,-56
2020-04-03 08:51:49,6.09,6.09,6.09,50.29,894117,33,19964,-58
2020-04-03 08:52:49,6.13,6.13,6.13,50.99,885801,33,19968,-57
2020-04-03 08:53:42,6.14,6.14,6.14,50.06,889244,33,20336,-58
2020-04-03 08:54:34,6.14,6.14,6.14,48.46,888833,33,19959,-57
2020-04-03 08:55:26,6.12,6.12,6.12,49.68,886320,33,19968,-56
2020-04-03 08:56:17,6.13,6.13,6.13,49.29,887712,33,20352,-57
2020-04-03 08:57:08,6.09,6.09,6.09,49.92,887378,33,20387,-56
2020-04-03 08:57:58,6.09,6.09,6.09,48.66,889029,33,20008,-57
2020-04-03 08:58:49,6.14,6.14,6.14,49.63,890497,33,19961,-55
2020-04-03 08:59:30,6.15,6.15,6.15,49.43,889286,33,19957,-57
2020-04-03 09:00:21,6.21,6.21,6.21,49.84,889021,33,20316,-57
2020-04-03 09:00:53,6.25,6.25,6.25,49.54,886433,33,20304,-55
2020-04-03 09:01:57,6.25,6.25,6.25,50.33,882985,33,19984,-54
2020-04-03 09:02:53,6.26,6.26,6.26,49.06,887121,33,19941,-56
2020-04-03 09:03:45,6.24,6.24,6.24,47.47,892320,33,20017,-56
2020-04-03 09:04:42,6.22,6.22,6.22,47.68,892454,33,20328,-57
2020-04-03 09:05:13,6.14,6.14,6.14,48.43,890682,33,19984,-56
2020-04-03 09:06:04,6.20,6.20,6.20,48.30,886458,33,19951,-55
2020-04-03 09:06:54,6.23,6.23,6.23,48.64,883108,33,20369,-58
2020-04-03 09:07:48,6.25,6.25,6.25,48.89,885616,33,19950,-55
2020-04-03 09:08:38,6.31,6.31,6.31,49.04,890851,33,19940,-55
2020-04-03 09:09:48,6.45,6.45,6.45,47.81,889470,33,19977,-60
2020-04-03 09:10:28,6.44,6.44,6.44,47.91,886398,33,19949,-55
2020-04-03 09:11:08,6.49,6.49,6.49,47.58,888404,33,19937,-57
2020-04-03 09:11:59,6.45,6.45,6.45,47.53,889433,33,19937,-58
2020-04-03 09:12:29,6.43,6.43,6.43,46.77,889575,33,19976,-57
2020-04-03 09:13:20,6.52,6.52,6.52,48.93,886520,33,20351,-55
2020-04-03 09:14:11,6.61,6.61,6.61,48.37,886450,33,19957,-56
2020-04-03 09:15:01,6.65,6.65,6.65,47.04,889385,33,19941,-53
2020-04-03 09:15:32,6.54,6.54,6.54,46.59,889521,33,19953,-56
2020-04-03 09:16:25,6.61,6.61,6.61,46.55,888998,33,19941,-58
2020-04-03 09:17:28,6.60,6.60,6.60,45.96,892441,33,20334,-55
2020-04-03 09:18:19,6.70,6.70,6.70,47.55,889405,33,20004,-57
2020-04-03 09:19:10,6.85,6.85,6.85,47.96,889461,33,19964,-58
2020-04-03 09:20:02,6.95,6.95,6.95,48.29,890647,33,20000,-59
2020-04-03 09:20:57,6.98,6.98,6.98,45.90,889781,33,19940,-57
2020-04-03 09:21:37,6.97,6.97,6.97,45.75,890004,33,19955,-57
2020-04-03 09:22:33,6.94,6.94,6.94,46.56,890241,33,20024,-58
2020-04-03 09:23:24,7.00,7.00,7.00,47.47,890284,33,19937,-58
2020-04-03 09:24:15,6.98,6.98,6.98,46.47,890395,33,20298,-57
2020-04-03 09:25:06,7.08,7.08,7.08,45.91,889959,33,20032,-59
2020-04-03 09:25:57,6.94,6.94,6.94,45.53,889961,33,20379,-58
2020-04-03 09:26:50,6.79,6.79,6.79,45.71,890073,33,19949,-56
2020-04-03 09:27:46,6.68,6.68,6.68,45.84,889831,33,19941,-57
2020-04-03 09:28:39,6.77,6.77,6.77,47.15,886993,33,19941,-59
2020-04-03 09:29:29,6.89,6.89,6.89,46.18,888670,33,19956,-57
2020-04-03 09:30:24,6.94,6.94,6.94,47.55,890836,33,20343,-56
2020-04-03 09:31:16,7.00,7.00,7.00,46.70,889948,33,19937,-55
2020-04-03 09:32:07,6.95,6.95,6.95,45.15,890167,33,19937,-57
2020-04-03 09:32:58,6.99,6.99,6.99,47.90,890213,33,19960,-57
2020-04-03 09:33:58,6.89,6.89,6.89,45.01,890271,33,19964,-56
2020-04-03 09:34:49,6.95,6.95,6.95,45.69,889492,33,20372,-56
2020-04-03 09:35:40,7.05,7.05,7.05,46.92,886484,33,19941,-56
2020-04-03 09:36:20,7.08,7.08,7.08,47.06,888094,33,19997,-58
2020-04-03 09:36:58,7.11,7.11,7.11,45.81,886926,33,19968,-57
2020-04-03 09:37:51,7.17,7.17,7.17,45.06,886900,33,20371,-56
2020-04-03 09:38:45,7.18,7.18,7.18,44.95,887117,33,19993,-56
2020-04-03 09:39:47,7.19,7.19,7.19,45.31,888515,33,19942,-58
2020-04-03 09:40:41,7.23,7.23,7.23,45.51,886964,33,20364,-55
2020-04-03 09:41:31,7.61,7.61,7.61,47.75,889438,33,20326,-58
2020-04-03 09:42:25,7.58,7.58,7.58,43.16,888449,33,19956,-55
2020-04-03 09:43:17,7.58,7.58,7.58,44.58,887073,33,19945,-59
2020-04-03 09:43:58,7.45,7.45,7.45,43.91,886931,33,19952,-53
2020-04-03 09:44:49,7.46,7.46,7.46,44.06,886703,33,19941,-53
2020-04-03 09:45:56,7.35,7.35,7.35,43.86,889967,33,19952,-57
2020-04-03 09:46:46,7.23,7.23,7.23,43.72,889911,33,19940,-57
2020-04-03 09:47:18,7.28,7.28,7.28,44.48,889817,33,20256,-56
2020-04-03 09:47:49,7.41,7.41,7.41,45.28,890093,33,19941,-56
2020-04-03 09:48:40,7.45,7.45,7.45,44.91,892304,33,19948,-59
2020-04-03 09:49:34,7.51,7.51,7.51,45.29,892935,33,19951,-58
2020-04-03 09:50:34,7.48,7.48,7.48,44.06,890286,33,20261,-55
2020-04-03 09:51:25,7.55,7.55,7.55,44.71,893041,33,19956,-58
2020-04-03 09:52:05,7.60,7.60,7.60,44.26,893033,33,19948,-55
2020-04-03 09:52:46,7.60,7.60,7.60,44.93,892026,33,19941,-56
2020-04-03 09:53:23,7.59,7.59,7.59,42.55,892456,33,20000,-56
2020-04-03 09:54:14,7.59,7.59,7.59,42.79,889893,33,19944,-57
2020-04-03 09:55:05,7.60,7.60,7.60,42.83,889840,33,19987,-56
2020-04-03 09:55:36,7.61,7.61,7.61,42.29,890929,33,20108,-57
2020-04-03 09:56:07,7.65,7.65,7.65,42.62,893007,33,19936,-58
2020-04-03 09:56:58,7.74,7.74,7.74,44.96,895197,33,19936,-59
2020-04-03 09:57:49,7.77,7.77,7.77,42.23,892829,33,19968,-58
2020-04-03 09:58:40,7.81,7.81,7.81,41.32,889838,33,19941,-58
2020-04-03 09:59:31,7.84,7.84,7.84,41.91,890894,33,19956,-59
2020-04-03 10:00:21,7.88,7.88,7.88,43.41,894012,33,19936,-59
2020-04-03 10:01:02,7.73,7.73,7.73,42.44,892891,33,19940,-58
2020-04-03 10:01:53,7.83,7.83,7.83,43.64,886703,33,19955,-58
2020-04-03 10:02:45,7.83,7.83,7.83,41.14,887064,33,19937,-59
2020-04-03 10:03:15,7.85,7.85,7.85,41.94,886275,33,19941,-60
2020-04-03 10:03:46,7.97,7.97,7.97,43.61,890005,33,19932,-59
2020-04-03 10:04:26,7.84,7.84,7.84,40.69,889877,33,19933,-59
2020-04-03 10:05:16,7.90,7.90,7.90,39.87,891863,33,20307,-58
2020-04-03 10:06:08,7.88,7.88,7.88,40.30,896071,33,20407,-58
2020-04-03 10:07:00,7.91,7.91,7.91,39.37,892868,33,19947,-58
2020-04-03 10:07:53,7.80,7.80,7.80,40.13,889742,33,19971,-54
2020-04-03 10:08:44,7.95,7.95,7.95,40.58,891310,33,19947,-58
2020-04-03 10:09:24,7.93,7.93,7.93,40.47,893008,33,19971,-58
2020-04-03 10:10:04,7.94,7.94,7.94,40.79,892886,33,19940,-55
2020-04-03 10:10:58,7.88,7.88,7.88,41.55,893016,33,20000,-58
2020-04-03 10:11:57,7.93,7.93,7.93,41.76,892900,33,19953,-58
2020-04-03 10:12:49,7.90,7.90,7.90,41.20,892495,33,19953,-57
2020-04-03 10:13:46,7.92,7.92,7.92,42.29,894742,33,19948,-59
2020-04-03 10:14:39,7.97,7.97,7.97,41.29,887995,33,19955,-54
2020-04-03 10:15:33,7.99,7.99,7.99,42.97,888872,33,19956,-59
2020-04-03 10:16:25,8.05,8.05,8.05,42.49,893067,33,19937,-57
2020-04-03 10:17:17,8.14,8.14,8.14,41.28,895616,33,19960,-56
2020-04-03 10:18:07,8.12,8.12,8.12,41.89,889818,33,19940,-56
2020-04-03 10:18:47,8.22,8.22,8.22,42.01,889684,33,19941,-55
2020-04-03 10:19:38,8.47,8.47,8.47,40.43,883347,33,19992,-54
2020-04-03 10:20:29,8.44,8.44,8.44,40.11,889930,33,19937,-57
2020-04-03 10:21:20,8.35,8.35,8.35,40.44,891203,33,19952,-57
2020-04-03 10:22:11,8.11,8.11,8.11,40.26,892834,33,19956,-58
2020-04-03 10:22:51,8.26,8.26,8.26,40.90,889680,33,20000,-54
2020-04-03 10:23:22,8.34,8.34,8.34,40.41,889664,33,20367,-57
2020-04-03 10:24:14,8.37,8.37,8.37,40.63,892938,33,19959,-57
2020-04-03 10:25:06,8.38,8.38,8.38,40.63,892793,33,19967,-58
2020-04-03 10:25:57,8.44,8.44,8.44,40.91,892846,33,20291,-58
2020-04-03 10:26:55,8.40,8.40,8.40,39.99,894125,33,19949,-55
2020-04-03 10:27:48,8.51,8.51,8.51,40.98,892573,33,20020,-56
2020-04-03 10:28:28,8.41,8.41,8.41,40.19,892814,33,19941,-58
2020-04-03 10:29:20,8.53,8.53,8.53,40.88,893010,33,19952,-55
2020-04-03 10:30:12,8.64,8.64,8.64,41.17,895424,33,19970,-57
2020-04-03 10:31:03,8.79,8.79,8.79,40.59,895705,33,20031,-57
2020-04-03 10:31:44,8.73,8.73,8.73,39.67,895491,33,19948,-56
2020-04-03 10:32:24,8.85,8.85,8.85,42.61,892481,33,19957,-55
2020-04-03 10:33:16,8.83,8.83,8.83,40.21,892878,33,19964,-56
2020-04-03 10:33:47,8.92,8.92,8.92,40.52,892902,33,20022,-58
2020-04-03 10:34:38,8.81,8.81,8.81,39.18,892921,33,19937,-59
2020-04-03 10:35:29,8.66,8.66,8.66,39.11,892631,33,19944,-59
2020-04-03 10:36:21,8.66,8.66,8.66,41.80,889895,33,19952,-53
2020-04-03 10:37:20,8.88,8.88,8.88,41.79,891092,33,20029,-57
2020-04-03 10:38:10,9.00,9.00,9.00,40.62,894884,33,19936,-58
2020-04-03 10:39:03,9.00,9.00,9.00,38.75,892861,33,19982,-56
2020-04-03 10:39:56,8.74,8.74,8.74,39.50,889749,33,20012,-57
2020-04-03 10:40:37,8.75,8.75,8.75,41.29,891325,33,19965,-57
2020-04-03 10:41:17,8.84,8.84,8.84,40.20,886977,33,19956,-56
2020-04-03 10:42:08,8.80,8.80,8.80,40.64,883961,33,19950,-58
2020-04-03 10:42:48,8.86,8.86,8.86,41.73,883473,33,19942,-55
2020-04-03 10:43:39,8.79,8.79,8.79,39.54,886848,33,19945,-56
2020-04-03 10:44:29,8.85,8.85,8.85,41.64,892772,33,19941,-57
2020-04-03 10:45:10,9.06,9.06,9.06,40.50,890647,33,19983,-53
2020-04-03 10:45:42,9.03,9.03,9.03,40.21,889785,33,20135,-59
2020-04-03 10:46:36,9.17,9.17,9.17,40.35,886433,33,19971,-55
2020-04-03 10:47:28,9.22,9.22,9.22,39.78,889810,33,19946,-56
2020-04-03 10:48:21,9.25,9.25,9.25,40.07,892977,33,20001,-58
2020-04-03 10:49:01,9.32,9.32,9.32,39.03,892744,33,20371,-57
2020-04-03 10:49:34,9.05,9.05,9.05,37.60,886705,33,20416,-53
2020-04-03 10:50:31,9.06,9.06,9.06,37.93,883787,33,19973,-57
2020-04-03 10:51:24,9.17,9.17,9.17,38.49,886832,33,19937,-54
2020-04-03 10:52:15,9.28,9.28,9.28,38.72,893681,33,19945,-58
2020-04-03 10:53:19,9.12,9.12,9.12,37.64,892876,33,19975,-58
2020-04-03 10:54:12,9.26,9.26,9.26,39.81,889498,33,19937,-54
2020-04-03 10:55:02,9.18,9.18,9.18,38.59,892257,33,20352,-58
2020-04-03 10:55:53,9.19,9.19,9.19,39.70,892526,33,20307,-57
2020-04-03 10:56:52,9.23,9.23,9.23,38.45,895843,33,20385,-57
2020-04-03 10:57:50,9.33,9.33,9.33,39.09,892215,33,20344,-58
2020-04-03 10:58:41,9.45,9.45,9.45,37.87,892714,33,19947,-57
2020-04-03 10:59:35,9.51,9.51,9.51,38.28,894579,33,19957,-58
2020-04-03 11:00:41,9.33,9.33,9.33,38.18,895782,33,20366,-56
2020-04-03 11:01:21,9.45,9.45,9.45,38.06,895843,33,19955,-58
2020-04-03 11:02:12,9.58,9.58,9.58,38.50,895797,33,20291,-58
2020-04-03 11:03:02,9.56,9.56,9.56,36.83,895827,33,20347,-58
2020-04-03 11:03:54,9.55,9.55,9.55,37.30,892669,33,19941,-57
2020-04-03 11:04:45,9.45,9.45,9.45,38.76,889772,33,19947,-58
2020-04-03 11:05:25,9.50,9.50,9.50,37.27,890742,33,19941,-57
2020-04-03 11:06:17,9.62,9.62,9.62,37.18,892768,33,19967,-57
2020-04-03 11:07:09,9.64,9.64,9.64,37.08,895856,33,20221,-58
2020-04-03 11:08:00,9.56,9.56,9.56,36.83,895575,33,19941,-56
2020-04-03 11:08:50,9.64,9.64,9.64,39.53,892667,33,19955,-54
2020-04-03 11:09:31,9.76,9.76,9.76,39.87,889619,33,19937,-58
2020-04-03 11:10:22,9.75,9.75,9.75,37.85,886757,33,20332,-56
2020-04-03 11:11:16,9.88,9.88,9.88,37.83,886677,33,20398,-58
2020-04-03 11:11:54,9.87,9.87,9.87,37.60,889722,33,20285,-57
2020-04-03 11:12:26,9.76,9.76,9.76,36.58,889861,33,20003,-55
2020-04-03 11:13:16,9.88,9.88,9.88,36.67,889707,33,19980,-53
2020-04-03 11:14:07,9.92,9.92,9.92,37.43,883880,33,19937,-57
2020-04-03 11:15:01,9.89,9.89,9.89,36.46,887756,33,19941,-58
2020-04-03 11:16:02,9.94,9.94,9.94,35.60,894151,33,19944,-53
2020-04-03 11:16:53,10.07,10.07,10.07,37.71,895835,33,19964,-55
2020-04-03 11:17:34,10.11,10.11,10.11,35.76,893694,33,20015,-55
2020-04-03 11:18:14,10.16,10.16,10.16,37.06,895428,33,20377,-54
2020-04-03 11:18:54,10.26,10.26,10.26,35.52,892638,33,20328,-53
2020-04-03 11:19:45,10.25,10.25,10.25,36.72,892635,33,19956,-54
2020-04-03 11:20:38,10.17,10.17,10.17,34.68,892697,33,20260,-57
2020-04-03 11:21:30,10.09,10.09,10.09,34.83,892725,33,20326,-58
2020-04-03 11:22:24,10.02,10.02,10.02,34.58,892636,33,19959,-54
2020-04-03 11:23:15,10.01,10.01,10.01,36.13,892509,33,20069,-54
2020-04-03 11:23:55,10.11,10.11,10.11,34.43,894124,33,19937,-55
2020-04-03 11:24:35,10.39,10.39,10.39,35.20,892572,33,20326,-59
2020-04-03 11:25:25,10.44,10.44,10.44,35.29,895585,33,19959,-57
2020-04-03 11:26:16,10.41,10.41,10.41,34.01,889252,33,19949,-53
2020-04-03 11:26:56,10.32,10.32,10.32,34.75,889448,33,20367,-54
2020-04-03 11:27:50,10.39,10.39,10.39,34.96,883551,33,19942,-57
2020-04-03 11:29:01,10.49,10.49,10.49,37.20,889277,33,20309,-56
2020-04-03 11:29:52,10.54,10.54,10.54,33.46,892733,33,19937,-58
2020-04-03 11:30:30,10.50,10.50,10.50,35.40,892239,33,19948,-56
2020-04-03 11:31:20,10.49,10.49,10.49,34.50,892589,33,20032,-55
2020-04-03 11:32:24,10.34,10.34,10.34,33.92,889524,33,19996,-57
2020-04-03 11:33:15,10.57,10.57,10.57,34.26,892633,33,19983,-56
2020-04-03 11:34:05,10.43,10.43,10.43,34.33,895114,33,20340,-57
2020-04-03 11:35:04,10.52,10.52,10.52,33.74,895574,33,19954,-56
2020-04-03 11:35:55,10.31,10.31,10.31,33.67,895522,33,19949,-59
2020-04-03 11:36:45,10.56,10.56,10.56,34.09,892589,33,19940,-53
2020-04-03 11:37:36,10.54,10.54,10.54,32.93,892526,33,19960,-62
2020-04-03 11:38:17,10.60,10.60,10.60,33.57,893781,33,19945,-56
2020-04-03 11:39:08,10.90,10.90,10.90,33.22,892524,33,20327,-57
2020-04-03 11:40:04,10.92,10.92,10.92,34.74,892722,33,20036,-59
2020-04-03 11:40:35,11.09,11.09,11.09,36.28,892836,33,20362,-55
2020-04-03 11:41:27,10.94,10.94,10.94,33.59,892432,33,19993,-59
2020-04-03 11:42:28,11.02,11.02,11.02,33.13,892487,33,20057,-55
2020-04-03 11:43:29,11.08,11.08,11.08,32.96,892137,33,19961,-59
2020-04-03 11:44:20,11.19,11.19,11.19,33.14,892713,33,19961,-58
2020-04-03 11:45:11,11.29,11.29,11.29,32.68,894631,33,19975,-58
2020-04-03 11:46:01,11.19,11.19,11.19,33.05,892589,33,20311,-59
2020-04-03 11:46:54,11.37,11.37,11.37,35.69,892660,33,19944,-53
2020-04-03 11:47:50,11.63,11.63,11.63,31.35,893705,33,19953,-58
2020-04-03 11:48:40,11.82,11.82,11.82,31.69,887869,33,20000,-58
2020-04-03 11:49:36,11.77,11.77,11.77,33.83,889415,33,20347,-58
2020-04-03 11:50:28,11.83,11.83,11.83,31.02,892644,33,19951,-56
2020-04-03 11:51:18,11.68,11.68,11.68,31.01,895489,33,20380,-57
2020-04-03 11:52:14,11.69,11.69,11.69,31.91,895670,33,19954,-58
2020-04-03 11:53:08,11.69,11.69,11.69,32.17,895798,33,20056,-57
2020-04-03 11:54:02,11.79,11.79,11.79,32.37,892539,33,19937,-57
2020-04-03 11:54:53,11.80,11.80,11.80,31.74,892547,33,20350,-56
2020-04-03 11:55:50,11.60,11.60,11.60,33.17,894030,33,20012,-58
2020-04-03 11:56:41,11.66,11.66,11.66,32.53,895357,33,19936,-56
2020-04-03 11:57:32,11.94,11.94,11.94,31.72,893936,33,20363,-56
2020-04-03 11:58:22,12.07,12.07,12.07,33.15,892941,33,19966,-55
2020-04-03 11:59:14,12.08,12.08,12.08,31.23,892503,33,20084,-57
2020-04-03 12:00:04,12.10,12.10,12.10,31.04,892707,33,19940,-57
2020-04-03 12:01:00,11.86,11.86,11.86,31.22,890702,33,20012,-56
2020-04-03 12:01:59,11.80,11.80,11.80,29.87,889547,33,20271,-60
2020-04-03 12:02:49,11.90,11.90,11.90,30.04,888650,33,19975,-57
2020-04-03 12:03:41,11.86,11.86,11.86,30.63,891433,33,19937,-58
2020-04-03 12:04:31,12.17,12.17,12.17,29.93,890645,33,19941,-56
2020-04-03 12:05:23,12.36,12.36,12.36,31.25,892553,33,20023,-58
2020-04-03 12:06:14,12.69,12.69,12.69,31.13,893620,33,19979,-55
2020-04-03 12:06:55,12.54,12.54,12.54,29.01,892693,33,20001,-54
2020-04-03 12:07:53,12.79,12.79,12.79,29.53,889505,33,19953,-57
2020-04-03 12:08:48,12.59,12.59,12.59,31.75,890487,33,20026,-58
2020-04-03 12:09:41,12.33,12.33,12.33,29.58,894661,33,19963,-54
2020-04-03 12:10:32,12.33,12.33,12.33,30.35,892425,33,19978,-57
2020-04-03 12:11:24,12.72,12.72,12.72,28.63,892562,33,19972,-57
2020-04-03 12:12:17,12.61,12.61,12.61,28.98,892703,33,19949,-57
2020-04-03 12:13:08,12.28,12.28,12.28,28.78,892545,33,19937,-57
2020-04-03 12:13:59,12.65,12.65,12.65,28.11,892623,33,20385,-57
2020-04-03 12:14:54,12.52,12.52,12.52,28.40,893511,33,19941,-59
2020-04-03 12:15:25,12.63,12.63,12.63,28.18,889364,33,20360,-57
2020-04-03 12:16:15,12.54,12.54,12.54,28.75,883710,33,19953,-56
2020-04-03 12:17:06,12.54,12.54,12.54,28.58,840386,33,1464128,-57
2020-04-03 12:17:56,12.60,12.60,12.60,29.51,890523,33,19956,-59
2020-04-03 12:18:28,12.95,12.95,12.95,29.31,893648,33,19999,-59
2020-04-03 12:19:19,13.35,13.35,13.35,27.79,892408,33,19999,-59
2020-04-03 12:20:11,13.25,13.25,13.25,27.32,892235,33,20003,-56
2020-04-03 12:21:09,13.26,13.26,13.26,26.96,893802,33,19941,-57
2020-04-03 12:22:00,13.84,13.84,13.84,27.65,895513,33,19941,-58
2020-04-03 12:22:51,13.50,13.50,13.50,28.38,895181,33,19940,-58
2020-04-03 12:23:50,13.73,13.73,13.73,28.88,892327,33,19941,-60
2020-04-03 12:24:41,13.50,13.50,13.50,28.79,892615,33,19937,-56
2020-04-03 12:25:32,13.34,13.34,13.34,28.85,891263,33,19976,-58
2020-04-03 12:26:24,12.92,12.92,12.92,30.55,892628,33,19933,-57
2020-04-03 12:27:14,13.13,13.13,13.13,28.19,893776,33,20386,-56
2020-04-03 12:27:56,13.42,13.42,13.42,28.11,895617,33,19991,-56
2020-04-03 12:28:47,13.71,13.71,13.71,27.71,892493,33,19949,-59
2020-04-03 12:29:45,13.83,13.83,13.83,28.17,892511,33,20368,-57
2020-04-03 12:30:35,13.76,13.76,13.76,26.89,892561,33,19978,-57
2020-04-03 12:31:28,13.28,13.28,13.28,27.42,890052,33,19937,-54
2020-04-03 12:32:06,14.13,14.13,14.13,26.42,891392,33,19964,-55
2020-04-03 12:32:56,13.23,13.23,13.23,28.36,887242,33,20162,-54
2020-04-03 12:33:47,13.30,13.30,13.30,28.16,890096,33,19956,-54
2020-04-03 12:34:38,13.29,13.29,13.29,28.58,891186,33,19983,-56
2020-04-03 12:35:32,13.47,13.47,13.47,26.83,895362,33,19970,-58
2020-04-03 12:36:24,13.75,13.75,13.75,27.89,889523,33,19975,-56
2020-04-03 12:37:15,14.05,14.05,14.05,28.78,889545,33,20351,-59
2020-04-03 12:38:06,13.96,13.96,13.96,28.02,886131,33,20001,-56
2020-04-03 12:38:57,13.96,13.96,13.96,29.30,889986,33,19980,-58
2020-04-03 12:39:31,14.37,14.37,14.37,26.45,890732,33,19997,-56
2020-04-03 12:40:03,14.31,14.31,14.31,30.54,893319,33,19948,-57
2020-04-03 12:40:53,14.51,14.51,14.51,26.08,892706,33,19955,-59
2020-04-03 12:41:34,14.60,14.60,14.60,26.27,892807,33,19971,-57
2020-04-03 12:42:14,14.35,14.35,14.35,30.04,887374,33,19941,-57
2020-04-03 12:43:07,13.94,13.94,13.94,28.49,890225,33,19979,-59
2020-04-03 12:43:47,14.13,14.13,14.13,27.18,890281,33,19960,-56
2020-04-03 12:44:37,14.24,14.24,14.24,27.95,887297,33,19941,-58
2020-04-03 12:45:08,14.49,14.49,14.49,25.73,886457,33,19992,-58
2020-04-03 12:46:00,14.91,14.91,14.91,25.52,889726,33,19970,-54
2020-04-03 12:46:31,14.92,14.92,14.92,24.64,892715,33,19936,-55
2020-04-03 12:47:40,14.51,14.51,14.51,24.88,892783,33,19940,-54
2020-04-03 12:48:21,14.53,14.53,14.53,24.85,895571,33,19971,-53
2020-04-03 12:48:52,14.03,14.03,14.03,25.43,895640,33,19978,-53
2020-04-03 12:49:42,14.13,14.13,14.13,25.89,895554,33,19974,-58
2020-04-03 12:50:22,13.78,13.78,13.78,26.01,892846,33,19945,-54
2020-04-03 12:51:12,13.43,13.43,13.43,27.23,892452,33,20334,-55
2020-04-03 12:52:09,13.72,13.72,13.72,26.67,892463,33,19941,-54
2020-04-03 12:53:00,14.16,14.16,14.16,26.22,891899,33,19977,-56
2020-04-03 12:53:50,13.45,13.45,13.45,26.79,894006,33,19951,-58
2020-04-03 12:54:41,13.60,13.60,13.60,26.81,895499,33,19936,-57
2020-04-03 12:55:32,13.74,13.74,13.74,27.05,894130,33,19952,-54
2020-04-03 12:56:30,13.69,13.69,13.69,26.76,892429,33,19963,-53
2020-04-03 12:57:21,14.19,14.19,14.19,26.36,889366,33,19983,-55
2020-04-03 12:58:12,14.71,14.71,14.71,25.45,891400,33,19945,-56
2020-04-03 12:59:03,14.77,14.77,14.77,25.95,893581,33,19941,-58
2020-04-03 12:59:54,14.97,14.97,14.97,25.77,892367,33,20298,-56
2020-04-03 13:00:44,15.72,15.72,15.72,25.12,892032,33,19944,-56
2020-04-03 13:01:35,16.07,16.07,16.07,23.96,893440,33,20021,-57
2020-04-03 13:02:26,15.87,15.87,15.87,24.38,892420,33,19995,-55
2020-04-03 13:03:16,15.25,15.25,15.25,24.80,892474,33,19936,-53
2020-04-03 13:04:07,14.30,14.30,14.30,25.74,890338,33,20280,-56
2020-04-03 13:04:58,14.54,14.54,14.54,27.20,889359,33,20025,-57
2020-04-03 13:05:48,15.38,15.38,15.38,24.72,890588,33,20009,-57
2020-04-03 13:06:39,15.46,15.46,15.46,25.41,892031,33,19941,-54
2020-04-03 13:07:31,15.29,15.29,15.29,26.53,892518,33,19975,-59
2020-04-03 13:08:11,14.60,14.60,14.60,28.35,892482,33,20279,-57
2020-04-03 13:09:03,14.30,14.30,14.30,27.28,883547,33,20332,-57
2020-04-03 13:09:58,13.86,13.86,13.86,27.95,886428,33,20000,-57
2020-04-03 13:10:28,14.05,14.05,14.05,27.40,891672,33,19937,-59
2020-04-03 13:11:21,14.19,14.19,14.19,27.03,892489,33,19974,-57
2020-04-03 13:12:15,14.05,14.05,14.05,27.78,892614,33,19937,-57
2020-04-03 13:13:06,13.98,13.98,13.98,27.48,894207,33,20012,-58
2020-04-03 13:13:59,13.83,13.83,13.83,28.19,892570,33,20000,-59
2020-04-03 13:14:50,13.60,13.60,13.60,28.92,892582,33,19944,-56
2020-04-03 13:15:48,13.46,13.46,13.46,28.43,893777,33,19975,-56
2020-04-03 13:16:39,12.93,12.93,12.93,29.87,892397,33,19961,-55
2020-04-03 13:17:30,12.77,12.77,12.77,29.55,892475,33,19983,-55
2020-04-03 13:18:21,13.30,13.30,13.30,29.60,892509,33,19984,-54
2020-04-03 13:19:11,13.68,13.68,13.68,29.41,892265,33,19953,-53
2020-04-03 13:20:02,13.87,13.87,13.87,28.62,888958,33,19941,-59
2020-04-03 13:20:53,14.24,14.24,14.24,27.83,884475,33,19956,-55
2020-04-03 13:21:44,14.57,14.57,14.57,26.91,887514,33,19941,-54
2020-04-03 13:22:35,14.81,14.81,14.81,26.00,891220,33,20319,-55
2020-04-03 13:23:32,15.29,15.29,15.29,25.11,895076,33,20018,-54
2020-04-03 13:24:25,16.16,16.16,16.16,24.30,892393,33,20016,-54
2020-04-03 13:25:16,15.78,15.78,15.78,26.58,889225,33,19940,-58
2020-04-03 13:26:08,16.04,16.04,16.04,24.45,890528,33,19941,-55
2020-04-03 13:26:58,16.50,16.50,16.50,23.41,890682,33,19936,-57
2020-04-03 13:27:49,16.61,16.61,16.61,24.09,892324,33,20316,-55
2020-04-03 13:28:40,16.07,16.07,16.07,25.73,893442,33,19945,-57
2020-04-03 13:29:34,16.42,16.42,16.42,23.67,891996,33,19984,-57
2020-04-03 13:30:25,16.33,16.33,16.33,24.29,892275,33,20465,-55
2020-04-03 13:31:15,16.51,16.51,16.51,24.62,890602,33,19979,-58
2020-04-03 13:32:12,15.59,15.59,15.59,25.82,889086,33,20319,-55
2020-04-03 13:33:03,15.78,15.78,15.78,25.88,891049,33,19941,-57
2020-04-03 13:33:53,14.37,14.37,14.37,27.27,894029,33,19967,-55
2020-04-03 13:34:34,14.97,14.97,14.97,26.09,895403,33,19940,-57
2020-04-03 13:35:24,14.58,14.58,14.58,27.29,895348,33,19982,-58
2020-04-03 13:36:15,14.43,14.43,14.43,26.91,895357,33,20004,-56
2020-04-03 13:37:06,13.74,13.74,13.74,28.29,895587,33,20058,-56
2020-04-03 13:37:57,13.22,13.22,13.22,28.38,894430,33,19983,-54
2020-04-03 13:38:48,13.45,13.45,13.45,28.43,892334,33,20008,-56
2020-04-03 13:39:28,13.26,13.26,13.26,28.97,892250,33,20020,-56
2020-04-03 13:40:21,13.25,13.25,13.25,29.55,892424,33,19987,-60
2020-04-03 13:41:13,13.47,13.47,13.47,29.44,892177,33,19937,-58
2020-04-03 13:42:03,13.22,13.22,13.22,29.45,893917,33,19944,-54
2020-04-03 13:42:55,13.41,13.41,13.41,29.19,895440,33,19960,-54
2020-04-03 13:43:26,13.80,13.80,13.80,27.70,894267,33,19940,-57
2020-04-03 13:44:06,13.75,13.75,13.75,29.90,895089,33,19984,-58
2020-04-03 13:44:56,13.49,13.49,13.49,28.15,892489,33,20178,-55
2020-04-03 13:45:48,13.55,13.55,13.55,28.40,891954,33,19936,-56
2020-04-03 13:46:40,13.27,13.27,13.27,29.20,890393,33,19941,-57
2020-04-03 13:47:30,12.93,12.93,12.93,30.53,892417,33,20060,-57
2020-04-03 13:48:10,13.00,13.00,13.00,30.17,890487,33,20426,-56
2020-04-03 13:49:02,12.94,12.94,12.94,29.62,892466,33,19940,-60
2020-04-03 13:49:52,12.72,12.72,12.72,30.60,892323,33,19944,-55
2020-04-03 13:50:43,12.74,12.74,12.74,30.21,892538,33,19948,-56
2020-04-03 13:51:23,12.59,12.59,12.59,30.69,893449,33,20248,-57
2020-04-03 13:52:03,11.90,11.90,11.90,31.98,892435,33,19944,-58
2020-04-03 13:52:53,11.80,11.80,11.80,31.30,889089,33,19949,-58
2020-04-03 13:53:44,11.94,11.94,11.94,32.34,889361,33,19968,-58
2020-04-03 13:54:24,11.71,11.71,11.71,31.71,893336,33,19941,-58
2020-04-03 13:55:15,11.80,11.80,11.80,32.21,889193,33,19996,-56
2020-04-03 13:56:06,11.67,11.67,11.67,30.28,889409,33,19956,-56
2020-04-03 13:56:57,11.80,11.80,11.80,30.23,887606,33,20340,-57
2020-04-03 13:57:48,11.39,11.39,11.39,31.86,890430,33,19948,-56
2020-04-03 13:58:38,11.45,11.45,11.45,32.23,889297,33,19973,-56
2020-04-03 13:59:30,11.40,11.40,11.40,30.98,890248,33,19952,-58
2020-04-03 14:00:10,11.36,11.36,11.36,31.19,893482,33,20315,-58
2020-04-03 14:01:00,11.35,11.35,11.35,31.24,895120,33,19940,-55
2020-04-03 14:01:51,11.38,11.38,11.38,30.67,892246,33,20326,-58
2020-04-03 14:02:22,11.49,11.49,11.49,30.41,892420,33,19972,-56
2020-04-03 14:03:13,11.53,11.53,11.53,30.93,889228,33,19949,-58
2020-04-03 14:04:04,11.46,11.46,11.46,32.51,888858,33,19951,-55
2020-04-03 14:04:56,11.52,11.52,11.52,31.94,890313,33,19936,-58
2020-04-03 14:05:46,11.57,11.57,11.57,31.19,893402,33,20327,-56
2020-04-03 14:06:44,11.48,11.48,11.48,31.41,895388,33,19948,-56
2020-04-03 14:07:35,11.51,11.51,11.51,30.51,894074,33,19955,-57
2020-04-03 14:08:26,11.52,11.52,11.52,30.63,895846,33,19950,-60
2020-04-03 14:09:17,11.49,11.49,11.49,30.72,894040,33,19948,-55
2020-04-03 14:10:08,11.63,11.63,11.63,30.80,895575,33,19966,-57
2020-04-03 14:11:01,11.74,11.74,11.74,29.60,896993,33,19952,-59
2020-04-03 14:11:52,11.96,11.96,11.96,29.26,898923,33,19944,-57
2020-04-03 14:12:32,12.58,12.58,12.58,28.54,895940,33,19951,-57
2020-04-03 14:13:12,13.02,13.02,13.02,27.49,892788,33,19941,-56
2020-04-03 14:14:03,13.11,13.11,13.11,27.71,889920,33,19937,-57
2020-04-03 14:14:54,13.03,13.03,13.03,27.49,889833,33,20315,-57
2020-04-03 14:15:45,12.78,12.78,12.78,28.26,892689,33,19993,-57
2020-04-03 14:16:17,12.75,12.75,12.75,28.67,895189,33,19937,-57
2020-04-03 14:16:57,12.60,12.60,12.60,27.92,898910,33,20302,-58
2020-04-03 14:17:37,12.55,12.55,12.55,27.81,898791,33,19939,-57
2020-04-03 14:18:27,12.71,12.71,12.71,27.65,892749,33,19941,-59
2020-04-03 14:19:20,12.78,12.78,12.78,27.60,892694,33,19944,-58
2020-04-03 14:20:13,12.84,12.84,12.84,28.29,894112,33,19936,-56
2020-04-03 14:21:04,12.89,12.89,12.89,28.54,897507,33,20292,-58
2020-04-03 14:21:56,12.78,12.78,12.78,29.10,897706,33,20294,-57
2020-04-03 14:22:47,12.44,12.44,12.44,32.22,892832,33,19940,-57
2020-04-03 14:23:27,12.32,12.32,12.32,29.93,892880,33,19955,-54
2020-04-03 14:24:07,12.19,12.19,12.19,29.12,893006,33,19970,-56
2020-04-03 14:24:58,12.18,12.18,12.18,29.31,895702,33,19998,-58
2020-04-03 14:25:38,12.07,12.07,12.07,31.73,895714,33,19952,-57
2020-04-03 14:26:09,12.09,12.09,12.09,30.07,889933,33,19948,-58
2020-04-03 14:26:49,12.13,12.13,12.13,29.98,889985,33,19949,-58
2020-04-03 14:27:41,11.82,11.82,11.82,30.22,886647,33,19945,-57
2020-04-03 14:28:21,11.70,11.70,11.70,30.57,890255,33,19937,-58
2020-04-03 14:28:59,11.98,11.98,11.98,29.91,889826,33,19956,-57
2020-04-03 14:29:39,12.10,12.10,12.10,29.89,889511,33,19951,-55
2020-04-03 14:30:29,11.97,11.97,11.97,29.34,889729,33,19937,-58
2020-04-03 14:31:09,12.14,12.14,12.14,30.01,898933,33,19936,-58
2020-04-03 14:31:59,12.15,12.15,12.15,29.41,892738,33,20000,-58
2020-04-03 14:32:50,12.27,12.27,12.27,29.36,893035,33,19940,-60
2020-04-03 14:33:30,12.22,12.22,12.22,31.00,894961,33,19996,-57
2020-04-03 14:34:24,12.20,12.20,12.20,30.46,893020,33,19936,-55
2020-04-03 14:35:15,12.17,12.17,12.17,30.28,892826,33,19937,-57
2020-04-03 14:36:06,12.09,12.09,12.09,31.06,893913,33,19959,-56
2020-04-03 14:36:46,12.20,12.20,12.20,31.16,895896,33,19936,-58
2020-04-03 14:37:18,12.15,12.15,12.15,31.21,895816,33,19937,-57
2020-04-03 14:38:08,12.22,12.22,12.22,30.67,892927,33,19979,-56
2020-04-03 14:39:01,12.07,12.07,12.07,31.54,889723,33,19945,-56
2020-04-03 14:39:41,12.20,12.20,12.20,31.41,889570,33,19981,-57
2020-04-03 14:40:12,12.40,12.40,12.40,32.29,890095,33,19972,-59
2020-04-03 14:40:52,12.70,12.70,12.70,32.16,892852,33,20362,-57
2020-04-03 14:41:51,12.79,12.79,12.79,31.34,890767,33,20495,-57
2020-04-03 14:42:46,12.72,12.72,12.72,31.17,889756,33,20335,-55
2020-04-03 14:43:27,12.87,12.87,12.87,29.67,894424,33,19940,-57
2020-04-03 14:44:18,13.17,13.17,13.17,29.91,889972,33,19941,-57
2020-04-03 14:45:09,13.27,13.27,13.27,29.21,886790,33,20347,-57
2020-04-03 14:46:09,13.48,13.48,13.48,29.30,888984,33,20042,-54
2020-04-03 14:47:03,13.74,13.74,13.74,29.95,893768,33,19940,-53
2020-04-03 14:48:05,13.93,13.93,13.93,28.25,895739,33,19940,-56
2020-04-03 14:48:55,14.54,14.54,14.54,30.23,898433,33,19944,-57
2020-04-03 14:49:26,14.50,14.50,14.50,28.54,895638,33,20338,-58
2020-04-03 14:50:16,14.04,14.04,14.04,27.97,892777,33,19979,-57
2020-04-03 14:51:07,13.94,13.94,13.94,28.56,892718,33,20333,-58
2020-04-03 14:51:58,13.75,13.75,13.75,27.88,894736,33,19988,-57
2020-04-03 14:52:38,13.59,13.59,13.59,27.93,897544,33,19986,-59
2020-04-03 14:53:28,13.49,13.49,13.49,29.04,895841,33,19971,-55
2020-04-03 14:54:20,13.13,13.13,13.13,28.37,892734,33,19954,-56
2020-04-03 14:55:11,13.06,13.06,13.06,29.60,890533,33,19959,-59
2020-04-03 14:56:03,13.25,13.25,13.25,29.63,890474,33,19940,-57
2020-04-03 14:57:02,12.73,12.73,12.73,29.06,890995,33,19945,-58
2020-04-03 14:57:52,12.47,12.47,12.47,29.41,894786,33,19996,-56
2020-04-03 14:58:44,12.60,12.60,12.60,29.08,897596,33,20302,-58
2020-04-03 14:59:25,12.57,12.57,12.57,29.10,898680,33,19952,-59
2020-04-03 15:00:19,12.47,12.47,12.47,29.73,892484,33,19941,-56
2020-04-03 15:00:57,12.44,12.44,12.44,30.09,889745,33,19941,-56
2020-04-03 15:01:37,12.17,12.17,12.17,30.85,886636,33,20022,-54
2020-04-03 15:02:17,11.85,11.85,11.85,31.35,886921,33,19941,-56
2020-04-03 15:03:07,11.79,11.79,11.79,31.31,889686,33,19949,-54
2020-04-03 15:03:59,11.77,11.77,11.77,31.62,892747,33,19956,-56
2020-04-03 15:04:50,11.75,11.75,11.75,31.44,890725,33,19952,-58
2020-04-03 15:05:49,11.50,11.50,11.50,32.27,892739,33,19961,-57
2020-04-03 15:06:40,11.40,11.40,11.40,32.43,896668,33,20000,-57
2020-04-03 15:07:41,11.20,11.20,11.20,33.24,898724,33,20386,-59
2020-04-03 15:08:31,11.21,11.21,11.21,32.84,898862,33,19943,-55
2020-04-03 15:09:12,11.09,11.09,11.09,33.36,895538,33,19951,-54
2020-04-03 15:10:02,11.02,11.02,11.02,35.21,889674,33,20344,-57
2020-04-03 15:10:42,11.09,11.09,11.09,34.89,889776,33,19937,-57
2020-04-03 15:11:32,11.02,11.02,11.02,36.10,886354,33,19972,-54
2020-04-03 15:12:10,11.20,11.20,11.20,36.54,895864,33,19936,-58
2020-04-03 15:13:01,11.57,11.57,11.57,34.63,892632,33,20026,-53
2020-04-03 15:13:41,11.64,11.64,11.64,35.04,895297,33,19945,-55
2020-04-03 15:14:31,11.70,11.70,11.70,33.69,892811,33,19964,-56
2020-04-03 15:15:22,11.53,11.53,11.53,33.49,889680,33,19941,-54
2020-04-03 15:16:16,11.44,11.44,11.44,34.14,890780,33,20342,-58
2020-04-03 15:17:06,11.40,11.40,11.40,34.77,893920,33,20324,-58
2020-04-03 15:17:57,11.38,11.38,11.38,33.60,892496,33,20275,-57
2020-04-03 15:18:47,11.04,11.04,11.04,34.06,893510,33,19955,-54
2020-04-03 15:19:43,11.07,11.07,11.07,35.23,895727,33,19948,-56
2020-04-03 15:20:39,11.02,11.02,11.02,34.81,895799,33,19936,-55
2020-04-03 15:21:32,11.11,11.11,11.11,34.18,897661,33,19944,-57
2020-04-03 15:22:23,11.27,11.27,11.27,34.29,895687,33,20383,-57
2020-04-03 15:23:15,11.36,11.36,11.36,33.71,892276,33,20390,-53
2020-04-03 15:24:06,11.36,11.36,11.36,33.90,894061,33,19948,-56
2020-04-03 15:24:56,11.42,11.42,11.42,35.29,896949,33,19936,-54
2020-04-03 15:25:48,11.36,11.36,11.36,35.29,895595,33,19944,-58
2020-04-03 15:26:38,11.23,11.23,11.23,34.43,892664,33,19988,-57
2020-04-03 15:27:29,11.17,11.17,11.17,36.00,890743,33,19941,-55
2020-04-03 15:28:19,11.12,11.12,11.12,34.90,893769,33,20414,-57
2020-04-03 15:29:12,11.22,11.22,11.22,33.76,894587,33,19979,-58
2020-04-03 15:30:06,11.37,11.37,11.37,33.46,893907,33,20015,-56
2020-04-03 15:30:57,11.39,11.39,11.39,34.39,891234,33,19979,-54
2020-04-03 15:31:51,11.30,11.30,11.30,34.40,889532,33,19980,-57
2020-04-03 15:32:41,11.36,11.36,11.36,34.03,892255,33,19937,-54
2020-04-03 15:33:33,11.35,11.35,11.35,33.01,893899,33,20429,-53
2020-04-03 15:34:24,11.38,11.38,11.38,33.58,892739,33,19949,-55
2020-04-03 15:35:14,11.37,11.37,11.37,33.16,893820,33,19936,-55
2020-04-03 15:36:08,11.38,11.38,11.38,34.03,896354,33,20023,-56
2020-04-03 15:36:58,11.36,11.36,11.36,33.04,898789,33,20270,-55
2020-04-03 15:37:49,11.23,11.23,11.23,33.53,898543,33,20377,-56
2020-04-03 15:38:40,11.21,11.21,11.21,34.19,895260,33,19952,-56
2020-04-03 15:39:32,11.34,11.34,11.34,33.72,895304,33,19957,-55
2020-04-03 15:40:02,11.03,11.03,11.03,35.93,895590,33,19970,-58
2020-04-03 15:40:33,11.14,11.14,11.14,34.38,889639,33,20300,-57
2020-04-03 15:41:13,11.15,11.15,11.15,34.02,889500,33,20048,-59
2020-04-03 15:42:15,11.11,11.11,11.11,34.56,889664,33,19948,-54
2020-04-03 15:43:06,11.26,11.26,11.26,34.11,895747,33,19936,-53
2020-04-03 15:43:56,11.31,11.31,11.31,34.30,895964,33,19948,-57
2020-04-03 15:44:47,11.44,11.44,11.44,34.00,895672,33,20264,-54
2020-04-03 15:45:27,11.49,11.49,11.49,33.59,892444,33,20008,-57
2020-04-03 15:46:19,11.47,11.47,11.47,34.18,886525,33,19980,-55
2020-04-03 15:47:12,11.45,11.45,11.45,33.55,889756,33,19945,-54
2020-04-03 15:48:02,11.44,11.44,11.44,34.06,895402,33,20286,-57
2020-04-03 15:49:02,11.21,11.21,11.21,33.63,897628,33,19948,-57
2020-04-03 15:49:55,10.99,10.99,10.99,33.80,895151,33,19974,-56
2020-04-03 15:50:45,10.94,10.94,10.94,33.57,895585,33,19974,-54
2020-04-03 15:51:36,10.94,10.94,10.94,33.72,893465,33,20401,-56
2020-04-03 15:52:33,10.90,10.90,10.90,34.05,892548,33,20335,-54
2020-04-03 15:53:23,10.96,10.96,10.96,34.29,894308,33,19975,-56
2020-04-03 15:54:14,11.08,11.08,11.08,33.64,897346,33,19955,-55
2020-04-03 15:55:05,11.19,11.19,11.19,33.24,895518,33,19952,-58
2020-04-03 15:56:03,11.30,11.30,11.30,33.15,892488,33,20336,-55
2020-04-03 15:56:53,11.31,11.31,11.31,35.11,891201,33,19953,-58
2020-04-03 15:57:52,11.48,11.48,11.48,34.58,894300,33,20356,-55
2020-04-03 15:58:44,11.40,11.40,11.40,33.85,891388,33,19964,-56
2020-04-03 15:59:42,11.49,11.49,11.49,33.40,892527,33,19937,-58
2020-04-03 16:00:35,11.40,11.40,11.40,33.82,894442,33,19987,-56
2020-04-03 16:01:15,11.46,11.46,11.46,34.09,895596,33,19952,-56
2020-04-03 16:02:08,11.48,11.48,11.48,34.07,892881,33,20003,-53
2020-04-03 16:02:59,11.44,11.44,11.44,34.69,892481,33,19940,-58
2020-04-03 16:03:50,11.48,11.48,11.48,35.09,890684,33,19941,-59
2020-04-03 16:04:20,11.25,11.25,11.25,34.82,892602,33,20334,-54
2020-04-03 16:05:11,11.23,11.23,11.23,34.84,892546,33,19951,-55
2020-04-03 16:06:02,11.03,11.03,11.03,36.42,892620,33,19941,-54
2020-04-03 16:06:53,11.13,11.13,11.13,34.53,893207,33,19941,-57
2020-04-03 16:07:44,11.15,11.15,11.15,34.56,895568,33,19996,-58
2020-04-03 16:08:34,11.15,11.15,11.15,34.40,895682,33,19936,-55
2020-04-03 16:09:25,11.14,11.14,11.14,35.12,895749,33,19996,-56
2020-04-03 16:10:05,11.06,11.06,11.06,35.04,892535,33,19991,-57
2020-04-03 16:10:56,11.12,11.12,11.12,34.70,892759,33,20003,-58
2020-04-03 16:11:47,11.00,11.00,11.00,35.88,891553,33,20338,-58
2020-04-03 16:12:40,10.93,10.93,10.93,35.36,892478,33,19988,-55
2020-04-03 16:13:32,10.89,10.89,10.89,36.94,893917,33,19936,-53
2020-04-03 16:14:22,10.73,10.73,10.73,37.15,893834,33,19967,-56
2020-04-03 16:15:13,10.81,10.81,10.81,36.06,895050,33,19974,-57
2020-04-03 16:16:04,10.72,10.72,10.72,36.01,896568,33,20334,-57
2020-04-03 16:16:55,10.71,10.71,10.71,35.39,898653,33,19956,-57
2020-04-03 16:17:45,10.60,10.60,10.60,35.38,895525,33,19936,-56
2020-04-03 16:18:38,10.56,10.56,10.56,35.48,895607,33,19952,-55
2020-04-03 16:19:28,10.40,10.40,10.40,36.28,896852,33,19963,-56
2020-04-03 16:20:20,10.42,10.42,10.42,35.95,895657,33,20339,-53
2020-04-03 16:21:11,10.33,10.33,10.33,36.52,892462,33,20252,-55
2020-04-03 16:22:02,10.25,10.25,10.25,35.91,890642,33,20379,-57
2020-04-03 16:22:52,10.30,10.30,10.30,36.60,893762,33,19960,-55
2020-04-03 16:23:44,10.25,10.25,10.25,37.32,895088,33,19936,-56
2020-04-03 16:24:35,10.22,10.22,10.22,37.34,895550,33,19950,-53
2020-04-03 16:25:26,10.22,10.22,10.22,36.65,896791,33,20343,-53
2020-04-03 16:26:17,10.19,10.19,10.19,37.17,895548,33,19944,-54
2020-04-03 16:27:07,10.19,10.19,10.19,36.31,892472,33,19944,-56
2020-04-03 16:27:58,10.18,10.18,10.18,36.35,893551,33,19947,-56
2020-04-03 16:28:49,10.23,10.23,10.23,36.57,896695,33,19941,-57
2020-04-03 16:29:39,10.20,10.20,10.20,37.55,895454,33,20362,-55
2020-04-03 16:30:30,10.24,10.24,10.24,37.19,895731,33,19937,-54
2020-04-03 16:31:20,10.22,10.22,10.22,36.80,896169,33,20366,-56
2020-04-03 16:32:11,10.23,10.23,10.23,36.57,898652,33,19950,-54
2020-04-03 16:33:01,10.14,10.14,10.14,36.87,895439,33,19960,-55
2020-04-03 16:33:54,10.12,10.12,10.12,36.82,895436,33,19940,-53
2020-04-03 16:34:45,10.12,10.12,10.12,36.77,895719,33,20318,-54
2020-04-03 16:35:35,10.11,10.11,10.11,37.10,895548,33,19967,-57
2020-04-03 16:36:28,10.08,10.08,10.08,37.45,896202,33,20376,-56
2020-04-03 16:37:19,10.04,10.04,10.04,38.60,898624,33,19958,-57
2020-04-03 16:38:10,10.07,10.07,10.07,38.70,895635,33,19944,-57
2020-04-03 16:39:02,10.01,10.01,10.01,39.79,895598,33,19956,-57
2020-04-03 16:39:34,9.98,9.98,9.98,38.94,892433,33,19952,-55
2020-04-03 16:40:04,9.99,9.99,9.99,37.66,892386,33,20000,-56
2020-04-03 16:40:56,10.02,10.02,10.02,37.51,892627,33,19953,-57
2020-04-03 16:41:47,10.09,10.09,10.09,37.24,897136,33,19955,-53
2020-04-03 16:42:38,10.11,10.11,10.11,37.53,895475,33,19940,-53
2020-04-03 16:43:30,10.09,10.09,10.09,37.81,895518,33,19995,-56
2020-04-03 16:44:20,10.13,10.13,10.13,38.32,895488,33,19959,-57
2020-04-03 16:45:11,10.13,10.13,10.13,37.54,896512,33,20026,-57
2020-04-03 16:45:51,10.08,10.08,10.08,37.92,895058,33,19940,-53
2020-04-03 16:46:42,10.05,10.05,10.05,39.27,889410,33,19976,-54
2020-04-03 16:47:34,10.02,10.02,10.02,38.80,889539,33,19988,-58
2020-04-03 16:48:24,10.02,10.02,10.02,38.43,894838,33,19937,-55
2020-04-03 16:49:15,10.00,10.00,10.00,38.41,892385,33,19944,-53
2020-04-03 16:50:06,9.86,9.86,9.86,38.38,889412,33,20308,-55
2020-04-03 16:50:57,9.87,9.87,9.87,38.47,890635,33,19992,-55
2020-04-03 16:51:49,9.93,9.93,9.93,38.45,893436,33,20293,-54
2020-04-03 16:52:29,9.87,9.87,9.87,39.49,892253,33,19962,-54
2020-04-03 16:53:27,9.83,9.83,9.83,38.64,892406,33,19996,-53
2020-04-03 16:54:28,9.78,9.78,9.78,39.01,896257,33,19962,-55
2020-04-03 16:55:18,9.85,9.85,9.85,38.61,895936,33,20311,-56
2020-04-03 16:56:09,9.84,9.84,9.84,38.41,895535,33,20284,-53
2020-04-03 16:57:08,9.83,9.83,9.83,38.44,895490,33,20021,-54
2020-04-03 16:57:59,9.81,9.81,9.81,38.55,895485,33,19936,-54
2020-04-03 16:58:49,9.77,9.77,9.77,38.92,895578,33,20252,-53
2020-04-03 16:59:42,9.71,9.71,9.71,39.08,892306,33,20324,-57
2020-04-03 17:00:14,9.65,9.65,9.65,39.06,895516,33,19948,-56
2020-04-03 17:01:04,9.66,9.66,9.66,39.24,889487,33,20304,-55
2020-04-03 17:01:42,9.64,9.64,9.64,39.79,886416,33,19941,-54
2020-04-03 17:02:22,9.63,9.63,9.63,39.39,886517,33,19961,-57
2020-04-03 17:03:21,9.59,9.59,9.59,39.19,892458,33,19956,-56
2020-04-03 17:04:13,9.58,9.58,9.58,39.15,893163,33,19936,-57
2020-04-03 17:05:03,9.54,9.54,9.54,40.34,895534,33,19944,-57
2020-04-03 17:05:34,9.51,9.51,9.51,39.55,892509,33,19992,-55
2020-04-03 17:06:27,9.51,9.51,9.51,39.69,892477,33,19936,-56
2020-04-03 17:07:08,9.51,9.51,9.51,39.83,895456,33,20346,-59
2020-04-03 17:07:48,9.51,9.51,9.51,39.55,895514,33,20394,-57
2020-04-03 17:08:28,9.45,9.45,9.45,39.83,892505,33,19937,-54
2020-04-03 17:09:18,9.41,9.41,9.41,39.91,892512,33,19970,-58
2020-04-03 17:10:09,9.39,9.39,9.39,40.02,892532,33,20344,-54
2020-04-03 17:10:49,9.40,9.40,9.40,40.33,895547,33,19988,-53
2020-04-03 17:11:29,9.36,9.36,9.36,40.15,895433,33,19971,-56
2020-04-03 17:12:22,9.31,9.31,9.31,41.09,895308,33,19951,-55
2020-04-03 17:13:14,9.32,9.32,9.32,40.76,895596,33,19968,-58
2020-04-03 17:14:06,9.31,9.31,9.31,40.48,895676,33,19950,-54
2020-04-03 17:14:56,9.30,9.30,9.30,40.35,895436,33,19952,-56
2020-04-03 17:15:48,9.33,9.33,9.33,40.39,895004,33,19975,-57
2020-04-03 17:16:38,9.28,9.28,9.28,40.56,890512,33,20277,-55
2020-04-03 17:17:29,9.27,9.27,9.27,40.39,892467,33,20343,-58
2020-04-03 17:18:23,9.26,9.26,9.26,40.27,894590,33,19944,-54
2020-04-03 17:19:13,9.19,9.19,9.19,41.35,895364,33,20401,-56
2020-04-03 17:20:04,9.14,9.14,9.14,40.91,892416,33,19945,-58
2020-04-03 17:20:55,9.17,9.17,9.17,40.97,893637,33,19993,-54
2020-04-03 17:21:46,9.17,9.17,9.17,40.26,896500,33,20342,-56
2020-04-03 17:22:40,9.17,9.17,9.17,40.14,895414,33,19940,-57
2020-04-03 17:23:31,9.12,9.12,9.12,40.32,892375,33,20386,-58
2020-04-03 17:24:21,9.10,9.10,9.10,40.51,893959,33,19944,-54
2020-04-03 17:25:12,9.09,9.09,9.09,40.78,896334,33,19983,-55
2020-04-03 17:26:05,9.02,9.02,9.02,40.89,895348,33,19954,-56
2020-04-03 17:26:55,9.03,9.03,9.03,41.20,892405,33,19941,-56
2020-04-03 17:27:49,8.98,8.98,8.98,41.66,890607,33,20391,-56
2020-04-03 17:28:48,9.01,9.01,9.01,40.72,893724,33,19975,-55
2020-04-03 17:29:39,9.01,9.01,9.01,41.01,891096,33,20329,-53
2020-04-03 17:30:32,9.02,9.02,9.02,40.54,892397,33,19947,-55
2020-04-03 17:31:22,8.99,8.99,8.99,40.98,893624,33,19944,-57
2020-04-03 17:32:14,8.97,8.97,8.97,41.00,894142,33,19940,-58
2020-04-03 17:33:05,8.97,8.97,8.97,40.98,892617,33,19958,-55
2020-04-03 17:33:55,8.93,8.93,8.93,40.86,892417,33,19941,-54
2020-04-03 17:34:35,8.93,8.93,8.93,40.95,889371,33,19949,-57
2020-04-03 17:35:25,8.93,8.93,8.93,41.06,886368,33,20373,-54
2020-04-03 17:36:21,8.90,8.90,8.90,41.37,892506,33,19984,-55
2020-04-03 17:37:11,8.86,8.86,8.86,41.11,895748,33,19936,-57
2020-04-03 17:38:02,8.83,8.83,8.83,41.41,895786,33,19936,-56
2020-04-03 17:38:53,8.80,8.80,8.80,41.35,895555,33,19936,-56
2020-04-03 17:39:34,8.80,8.80,8.80,41.30,895241,33,19952,-57
2020-04-03 17:40:06,8.75,8.75,8.75,41.22,892334,33,19946,-59
2020-04-03 17:40:56,8.74,8.74,8.74,40.87,889159,33,19941,-56
2020-04-03 17:41:47,8.70,8.70,8.70,41.49,889680,33,20329,-54
2020-04-03 17:42:40,8.68,8.68,8.68,41.54,893904,33,20012,-56
2020-04-03 17:43:31,8.65,8.65,8.65,41.86,894072,33,19950,-58
2020-04-03 17:44:22,8.59,8.59,8.59,42.52,896011,33,19940,-57
2020-04-03 17:45:12,8.59,8.59,8.59,41.86,893905,33,19952,-57
2020-04-03 17:46:03,8.58,8.58,8.58,41.73,889942,33,19940,-58
2020-04-03 17:46:53,8.57,8.57,8.57,41.85,891135,33,19996,-58
2020-04-03 17:47:44,8.53,8.53,8.53,42.42,891915,33,19957,-55
2020-04-03 17:48:38,8.52,8.52,8.52,42.05,895595,33,19940,-56
2020-04-03 17:49:28,8.48,8.48,8.48,42.38,897456,33,19986,-57
2020-04-03 17:50:19,8.44,8.44,8.44,42.72,896125,33,19952,-54
2020-04-03 17:51:09,8.38,8.38,8.38,43.18,896096,33,20270,-58
2020-04-03 17:52:00,8.34,8.34,8.34,42.85,894026,33,20260,-58
2020-04-03 17:52:50,8.25,8.25,8.25,43.56,889646,33,19975,-55
2020-04-03 17:53:44,8.23,8.23,8.23,43.60,887756,33,20319,-57
2020-04-03 17:54:35,8.18,8.18,8.18,43.58,892584,33,19937,-56
2020-04-03 17:55:27,8.19,8.19,8.19,43.22,894339,33,19961,-57
2020-04-03 17:56:22,8.20,8.20,8.20,43.31,892901,33,19955,-58
2020-04-03 17:57:13,8.22,8.22,8.22,43.26,891533,33,19963,-57
2020-04-03 17:58:03,8.25,8.25,8.25,43.32,894385,33,19955,-58
2020-04-03 17:58:54,8.21,8.21,8.21,43.86,896879,33,19949,-58
2020-04-03 17:59:44,8.13,8.13,8.13,44.34,894828,33,19956,-58
2020-04-03 18:00:36,8.05,8.05,8.05,44.33,894092,33,20036,-57
2020-04-03 18:01:27,8.05,8.05,8.05,44.27,897126,33,19986,-58
2020-04-03 18:02:19,8.11,8.11,8.11,44.29,895949,33,20305,-57
2020-04-03 18:03:09,8.11,8.11,8.11,44.39,894820,33,19960,-58
2020-04-03 18:04:00,8.08,8.08,8.08,44.91,897095,33,20007,-58
2020-04-03 18:04:51,8.07,8.07,8.07,44.76,894809,33,20358,-57
2020-04-03 18:05:41,8.07,8.07,8.07,44.87,893943,33,19941,-57
2020-04-03 18:06:33,8.04,8.04,8.04,45.39,894007,33,19941,-58
2020-04-03 18:07:26,7.99,7.99,7.99,45.63,895890,33,19960,-59
2020-04-03 18:08:17,7.98,7.98,7.98,45.64,892918,33,19951,-57
2020-04-03 18:09:07,7.95,7.95,7.95,45.69,888573,33,20000,-55
2020-04-03 18:09:48,7.92,7.92,7.92,46.42,890610,33,19941,-58
2020-04-03 18:10:45,7.88,7.88,7.88,46.52,886911,33,20324,-57
2020-04-03 18:11:36,7.85,7.85,7.85,46.62,889711,33,19938,-56
2020-04-03 18:12:16,7.80,7.80,7.80,46.88,891968,33,19996,-58
2020-04-03 18:13:06,7.81,7.81,7.81,46.77,892859,33,20018,-58
2020-04-03 18:13:59,7.85,7.85,7.85,46.66,889395,33,20287,-56
2020-04-03 18:14:50,7.86,7.86,7.86,46.68,892314,33,20373,-58
2020-04-03 18:15:45,7.86,7.86,7.86,46.88,894080,33,19941,-58
2020-04-03 18:16:37,7.84,7.84,7.84,47.10,895886,33,20350,-57
2020-04-03 18:17:29,7.78,7.78,7.78,47.42,894546,33,20335,-56
2020-04-03 18:17:59,7.73,7.73,7.73,47.45,892866,33,20311,-58
2020-04-03 18:18:50,7.69,7.69,7.69,47.54,889965,33,19937,-60
2020-04-03 18:19:41,7.68,7.68,7.68,47.54,892935,33,20004,-58
2020-04-03 18:20:31,7.66,7.66,7.66,47.61,897329,33,19936,-58
2020-04-03 18:21:22,7.62,7.62,7.62,47.82,899124,33,19955,-55
2020-04-03 18:22:13,7.61,7.61,7.61,47.73,896176,33,20346,-58
2020-04-03 18:23:03,7.59,7.59,7.59,47.89,893100,33,19955,-58
2020-04-03 18:23:54,7.60,7.60,7.60,47.93,893134,33,20023,-57
2020-04-03 18:24:48,7.60,7.60,7.60,48.18,895338,33,19959,-58
2020-04-03 18:25:38,7.58,7.58,7.58,48.18,895584,33,20055,-57
2020-04-03 18:26:29,7.57,7.57,7.57,48.08,893265,33,19976,-57
2020-04-03 18:27:20,7.55,7.55,7.55,48.58,891066,33,19972,-55
2020-04-03 18:28:10,7.51,7.51,7.51,48.68,894259,33,20315,-53
2020-04-03 18:29:01,7.48,7.48,7.48,48.75,897001,33,20317,-55
2020-04-03 18:30:02,7.45,7.45,7.45,48.69,895793,33,19952,-56
2020-04-03 18:30:57,7.43,7.43,7.43,48.80,895977,33,19992,-56
2020-04-03 18:31:53,7.40,7.40,7.40,48.96,895288,33,19999,-56
2020-04-03 18:32:44,7.39,7.39,7.39,48.98,895858,33,20298,-57
2020-04-03 18:33:35,7.36,7.36,7.36,49.22,897161,33,19956,-57
2020-04-03 18:34:25,7.33,7.33,7.33,49.44,898060,33,19940,-57
2020-04-03 18:35:16,7.30,7.30,7.30,49.54,895886,33,19974,-57
2020-04-03 18:36:09,7.27,7.27,7.27,49.79,892425,33,19979,-55
2020-04-03 18:37:01,7.23,7.23,7.23,49.95,889739,33,19945,-58
2020-04-03 18:37:44,7.22,7.22,7.22,50.13,890997,33,19968,-56
2020-04-03 18:38:36,7.19,7.19,7.19,50.04,892901,33,20237,-54
2020-04-03 18:39:16,7.17,7.17,7.17,50.02,890196,33,20012,-55
2020-04-03 18:40:08,7.16,7.16,7.16,50.01,895826,33,19940,-57
2020-04-03 18:41:00,7.16,7.16,7.16,50.00,895388,33,19955,-56
2020-04-03 18:41:54,7.14,7.14,7.14,49.95,890995,33,19942,-54
2020-04-03 18:42:46,7.15,7.15,7.15,50.07,891354,33,19945,-57
2020-04-03 18:43:44,7.12,7.12,7.12,50.12,894445,33,19937,-58
2020-04-03 18:44:34,7.10,7.10,7.10,50.31,894785,33,20287,-58
2020-04-03 18:45:30,7.08,7.08,7.08,50.35,895839,33,19944,-57
2020-04-03 18:46:21,7.08,7.08,7.08,50.27,894376,33,19961,-58
2020-04-03 18:47:14,7.09,7.09,7.09,50.20,889824,33,20324,-58
2020-04-03 18:48:05,7.11,7.11,7.11,50.17,891078,33,19972,-56
2020-04-03 18:48:55,7.10,7.10,7.10,50.13,895399,33,20025,-56
2020-04-03 18:49:46,7.09,7.09,7.09,50.36,895710,33,19955,-58
2020-04-03 18:50:36,7.08,7.08,7.08,50.47,892892,33,19940,-56
2020-04-03 18:51:27,7.08,7.08,7.08,50.59,893842,33,20330,-56
2020-04-03 18:52:18,7.07,7.07,7.07,50.81,890723,33,20347,-58
2020-04-03 18:53:08,7.08,7.08,7.08,50.69,892398,33,19940,-57
2020-04-03 18:53:59,7.07,7.07,7.07,50.76,893788,33,19940,-59
2020-04-03 18:54:51,7.06,7.06,7.06,51.06,892412,33,19951,-56
2020-04-03 18:55:41,7.05,7.05,7.05,51.16,893971,33,19995,-56
2020-04-03 18:56:33,7.04,7.04,7.04,51.14,893583,33,19940,-55
2020-04-03 18:57:25,7.02,7.02,7.02,51.11,895658,33,19948,-57
2020-04-03 18:58:17,7.01,7.01,7.01,51.03,892781,33,19945,-56
2020-04-03 18:59:15,7.00,7.00,7.00,50.93,888069,33,19963,-57
2020-04-03 19:00:06,7.00,7.00,7.00,50.93,888580,33,19941,-56
2020-04-03 19:00:44,7.01,7.01,7.01,51.17,890241,33,20005,-55
2020-04-03 19:01:39,7.01,7.01,7.01,51.63,889754,33,20012,-57
2020-04-03 19:02:31,6.99,6.99,6.99,53.23,893149,33,19953,-57
2020-04-03 19:03:23,6.99,6.99,6.99,52.32,894345,33,19952,-57
2020-04-03 19:04:14,6.98,6.98,6.98,52.55,892744,33,19959,-55
2020-04-03 19:05:07,6.98,6.98,6.98,52.47,893993,33,19945,-55
2020-04-03 19:05:57,6.97,6.97,6.97,52.29,896983,33,20270,-55
2020-04-03 19:06:48,6.98,6.98,6.98,51.85,895798,33,19940,-58
2020-04-03 19:07:47,6.96,6.96,6.96,51.68,895242,33,19967,-54
2020-04-03 19:08:38,6.96,6.96,6.96,51.66,897777,33,19948,-57
2020-04-03 19:09:30,6.95,6.95,6.95,51.62,895675,33,19940,-56
2020-04-03 19:10:10,6.95,6.95,6.95,51.63,895812,33,19944,-59
2020-04-03 19:11:00,6.94,6.94,6.94,51.63,895935,33,20355,-57
2020-04-03 19:11:53,6.93,6.93,6.93,51.53,895714,33,19940,-59
2020-04-03 19:12:45,6.93,6.93,6.93,52.12,895744,33,20019,-58
2020-04-03 19:13:40,6.88,6.88,6.88,52.31,889591,33,19959,-57
2020-04-03 19:14:30,6.89,6.89,6.89,53.19,888191,33,19941,-55
2020-04-03 19:15:25,6.87,6.87,6.87,52.69,892658,33,19955,-56
2020-04-03 19:15:57,6.87,6.87,6.87,52.19,897404,33,20011,-55
2020-04-03 19:16:47,6.87,6.87,6.87,52.00,892716,33,19937,-55
2020-04-03 19:17:40,6.87,6.87,6.87,51.88,892667,33,19959,-59
2020-04-03 19:18:32,6.90,6.90,6.90,51.80,895299,33,19983,-57
2020-04-03 19:19:24,6.90,6.90,6.90,51.78,895582,33,21743,-54
2020-04-03 19:20:15,6.89,6.89,6.89,51.85,895754,33,20330,-56
2020-04-03 19:21:06,6.88,6.88,6.88,51.71,895750,33,19979,-56
2020-04-03 19:21:57,6.87,6.87,6.87,52.27,895702,33,20337,-57
2020-04-03 19:22:48,6.87,6.87,6.87,51.94,895877,33,19998,-58
2020-04-03 19:23:39,6.87,6.87,6.87,51.97,895528,33,19952,-57
2020-04-03 19:24:29,6.82,6.82,6.82,53.16,895653,33,20438,-58
2020-04-03 19:25:20,6.82,6.82,6.82,52.48,890352,33,20367,-58
2020-04-03 19:26:11,6.82,6.82,6.82,52.67,892749,33,19997,-56
2020-04-03 19:27:02,6.81,6.81,6.81,52.35,891733,33,19955,-58
2020-04-03 19:27:52,6.82,6.82,6.82,52.23,892635,33,20310,-58
2020-04-03 19:28:44,6.81,6.81,6.81,52.12,893860,33,19971,-56
2020-04-03 19:29:25,6.81,6.81,6.81,52.27,896745,33,19944,-57
2020-04-03 19:30:16,6.81,6.81,6.81,52.24,898757,33,20339,-58
2020-04-03 19:31:06,6.81,6.81,6.81,52.80,895748,33,19999,-57
2020-04-03 19:31:59,6.78,6.78,6.78,53.31,895701,33,19968,-55
2020-04-03 19:32:50,6.76,6.76,6.76,53.26,892678,33,20295,-58
2020-04-03 19:33:42,6.77,6.77,6.77,53.76,892531,33,19948,-56
2020-04-03 19:34:33,6.77,6.77,6.77,54.04,888919,33,19996,-57
2020-04-03 19:35:24,6.77,6.77,6.77,54.08,886208,33,19952,-57
2020-04-03 19:36:15,6.75,6.75,6.75,53.60,889002,33,19948,-55
2020-04-03 19:37:05,6.74,6.74,6.74,53.86,893785,33,19955,-57
2020-04-03 19:37:56,6.73,6.73,6.73,53.60,892610,33,19967,-57
2020-04-03 19:38:46,6.73,6.73,6.73,53.47,890771,33,20295,-58
2020-04-03 19:39:54,6.72,6.72,6.72,53.33,890542,33,20282,-56
2020-04-03 19:40:44,6.72,6.72,6.72,53.32,892628,33,19937,-58
2020-04-03 19:41:35,6.72,6.72,6.72,53.24,897905,33,20322,-56
2020-04-03 19:42:27,6.70,6.70,6.70,53.06,895545,33,20330,-57
2020-04-03 19:43:18,6.70,6.70,6.70,52.95,895653,33,20319,-57
2020-04-03 19:44:08,6.70,6.70,6.70,52.93,896842,33,19940,-56
2020-04-03 19:44:59,6.70,6.70,6.70,53.04,898760,33,19952,-55
2020-04-03 19:45:50,6.68,6.68,6.68,53.43,897849,33,19939,-58
2020-04-03 19:46:40,6.66,6.66,6.66,53.70,895630,33,19999,-58
2020-04-03 19:47:31,6.65,6.65,6.65,53.70,895473,33,20002,-58
2020-04-03 19:48:21,6.64,6.64,6.64,53.83,895601,33,20002,-57
2020-04-03 19:49:12,6.62,6.62,6.62,53.61,895248,33,19978,-58
2020-04-03 19:50:02,6.61,6.61,6.61,53.52,895659,33,19975,-56
2020-04-03 19:50:53,6.58,6.58,6.58,53.69,892647,33,19964,-58
2020-04-03 19:51:44,6.57,6.57,6.57,53.81,895495,33,19944,-57
2020-04-03 19:52:34,6.55,6.55,6.55,54.26,896436,33,19940,-59
2020-04-03 19:53:25,6.53,6.53,6.53,54.57,895556,33,19940,-57
2020-04-03 19:54:16,6.52,6.52,6.52,54.95,892614,33,19951,-56
2020-04-03 19:55:07,6.49,6.49,6.49,54.92,889526,33,19948,-57
2020-04-03 19:55:58,6.42,6.42,6.42,55.97,891743,33,20013,-57
2020-04-03 19:56:48,6.39,6.39,6.39,54.95,890629,33,19940,-58
2020-04-03 19:57:39,6.36,6.36,6.36,54.61,886384,33,19961,-54
2020-04-03 19:58:30,6.34,6.34,6.34,54.49,885560,33,19996,-59
2020-04-03 19:59:21,6.34,6.34,6.34,54.65,890452,33,20277,-57
2020-04-03 20:00:11,6.33,6.33,6.33,54.69,887655,33,20021,-58
2020-04-03 20:01:02,6.27,6.27,6.27,55.04,889591,33,20336,-57
2020-04-03 20:01:53,6.25,6.25,6.25,55.76,891576,33,19965,-57
2020-04-03 20:02:47,6.25,6.25,6.25,56.47,896631,33,19948,-57
2020-04-03 20:03:38,6.24,6.24,6.24,56.11,895430,33,19936,-57
2020-04-03 20:04:29,6.23,6.23,6.23,55.95,888927,33,19941,-58
2020-04-03 20:05:22,6.23,6.23,6.23,55.42,890263,33,19952,-58
2020-04-03 20:06:13,6.22,6.22,6.22,55.60,889011,33,19941,-58
2020-04-03 20:07:04,6.22,6.22,6.22,55.92,889151,33,19940,-56
2020-04-03 20:07:56,6.20,6.20,6.20,56.25,891903,33,20308,-57
2020-04-03 20:08:47,6.21,6.21,6.21,56.30,896841,33,20241,-59
2020-04-03 20:09:27,6.18,6.18,6.18,55.97,898551,33,19940,-59
2020-04-03 20:10:18,6.18,6.18,6.18,55.77,895573,33,20025,-58
2020-04-03 20:11:10,6.16,6.16,6.16,55.77,889581,33,20275,-58
2020-04-03 20:12:00,6.13,6.13,6.13,56.82,890789,33,19974,-57
2020-04-03 20:12:51,6.07,6.07,6.07,56.36,895032,33,19952,-58
2020-04-03 20:13:45,6.07,6.07,6.07,56.27,895418,33,19964,-58
2020-04-03 20:14:36,6.08,6.08,6.08,56.12,895520,33,19949,-57
2020-04-03 20:15:26,6.09,6.09,6.09,56.30,895481,33,19941,-54
2020-04-03 20:16:22,6.07,6.07,6.07,56.47,895569,33,20339,-58
2020-04-03 20:17:13,6.06,6.06,6.06,56.14,896924,33,19962,-57
2020-04-03 20:17:44,6.03,6.03,6.03,56.92,895667,33,20307,-55
2020-04-03 20:18:34,6.03,6.03,6.03,56.81,895674,33,20030,-53
2020-04-03 20:19:32,6.02,6.02,6.02,56.61,895295,33,19958,-55
2020-04-03 20:20:23,5.96,5.96,5.96,57.38,898717,33,20345,-58
2020-04-03 20:21:14,5.95,5.95,5.95,56.84,895647,33,19936,-59
2020-04-03 20:22:08,5.96,5.96,5.96,56.90,895707,33,20278,-54
2020-04-03 20:22:59,5.92,5.92,5.92,59.74,892541,33,19940,-58
2020-04-03 20:23:30,5.88,5.88,5.88,60.85,889379,33,19963,-56
2020-04-03 20:24:22,5.89,5.89,5.89,60.89,889644,33,19971,-58
2020-04-03 20:25:15,5.89,5.89,5.89,60.88,895478,33,20349,-54
2020-04-03 20:26:06,5.86,5.86,5.86,59.21,895535,33,19951,-57
2020-04-03 20:26:46,5.82,5.82,5.82,59.84,895597,33,19958,-57
2020-04-03 20:27:36,5.79,5.79,5.79,59.56,895359,33,19941,-53
2020-04-03 20:28:27,5.76,5.76,5.76,59.11,898723,33,19940,-58
2020-04-03 20:29:18,5.73,5.73,5.73,58.99,891425,33,19956,-57
2020-04-03 20:30:08,5.69,5.69,5.69,58.97,890547,33,19951,-58
2020-04-03 20:30:59,5.66,5.66,5.66,58.96,893698,33,19951,-58
2020-04-03 20:31:52,5.65,5.65,5.65,58.71,896691,33,19952,-58
2020-04-03 20:32:50,5.62,5.62,5.62,58.71,895494,33,19943,-59
2020-04-03 20:33:40,5.55,5.55,5.55,59.40,889362,33,20053,-56
2020-04-03 20:34:39,5.53,5.53,5.53,59.79,891457,33,19960,-57
2020-04-03 20:35:38,5.53,5.53,5.53,59.51,896284,33,20254,-55
2020-04-03 20:36:29,5.48,5.48,5.48,59.36,898707,33,19947,-56
2020-04-03 20:37:20,5.46,5.46,5.46,58.78,896807,33,20314,-58
2020-04-03 20:38:10,5.43,5.43,5.43,58.77,895615,33,19948,-59
2020-04-03 20:39:01,5.39,5.39,5.39,59.35,892050,33,19972,-58
2020-04-03 20:39:57,5.35,5.35,5.35,58.98,890527,33,20288,-58
2020-04-03 20:40:49,5.32,5.32,5.32,58.78,894085,33,19937,-58
2020-04-03 20:41:21,5.29,5.29,5.29,60.57,895371,33,19936,-58
2020-04-03 20:42:16,5.24,5.24,5.24,61.76,895123,33,19936,-57
2020-04-03 20:43:12,5.22,5.22,5.22,61.43,898669,33,19936,-57
2020-04-03 20:44:02,5.20,5.20,5.20,60.09,894393,33,20019,-57
2020-04-03 20:44:54,5.19,5.19,5.19,59.73,895417,33,20306,-56
2020-04-03 20:45:34,5.15,5.15,5.15,60.23,896648,33,19972,-58
2020-04-03 20:46:24,5.07,5.07,5.07,61.25,895658,33,19997,-57
2020-04-03 20:47:17,5.05,5.05,5.05,61.22,895494,33,19940,-56
2020-04-03 20:48:08,5.00,5.00,5.00,60.81,893758,33,20299,-56
2020-04-03 20:48:59,4.97,4.97,4.97,61.02,892465,33,20334,-57
2020-04-03 20:49:49,4.91,4.91,4.91,61.09,890121,33,19964,-53
2020-04-03 20:50:39,4.81,4.81,4.81,61.78,890448,33,19967,-57
2020-04-03 20:51:31,4.81,4.81,4.81,61.55,893446,33,20298,-57
2020-04-03 20:52:21,4.82,4.82,4.82,61.46,896579,33,19943,-57
2020-04-03 20:53:12,4.81,4.81,4.81,61.42,898640,33,19955,-54
2020-04-03 20:54:02,4.73,4.73,4.73,62.16,895398,33,20327,-57
2020-04-03 20:54:53,4.69,4.69,4.69,62.72,895448,33,19940,-58
2020-04-03 20:55:47,4.68,4.68,4.68,62.62,895327,33,19983,-55
2020-04-03 20:56:38,4.67,4.67,4.67,62.13,896678,33,19993,-58
2020-04-03 20:57:29,4.63,4.63,4.63,62.28,895084,33,20252,-57
2020-04-03 20:58:19,4.62,4.62,4.62,62.38,895523,33,19948,-58
2020-04-03 20:59:10,4.60,4.60,4.60,62.24,893512,33,20295,-57
2020-04-03 21:00:00,4.57,4.57,4.57,62.65,895584,33,19975,-54
2020-04-03 21:00:52,4.56,4.56,4.56,63.83,896565,33,19960,-57
2020-04-03 21:01:43,4.55,4.55,4.55,63.49,895350,33,19948,-54
2020-04-03 21:02:43,4.52,4.52,4.52,63.44,895687,33,19952,-55
2020-04-03 21:03:42,4.50,4.50,4.50,63.23,895484,33,19956,-59
2020-04-03 21:04:46,4.49,4.49,4.49,63.27,895516,33,19940,-57
2020-04-03 21:05:47,4.45,4.45,4.45,63.60,895392,33,19944,-56
2020-04-03 21:06:55,4.44,4.44,4.44,63.65,895472,33,20388,-55
2020-04-03 21:07:57,4.43,4.43,4.43,63.73,895238,33,19944,-57
2020-04-03 21:09:12,4.40,4.40,4.40,63.58,895363,33,19948,-57
2020-04-03 21:10:08,4.41,4.41,4.41,63.71,898501,33,20318,-57
2020-04-03 21:10:39,4.41,4.41,4.41,62.75,895048,33,19936,-58
2020-04-03 21:11:30,4.40,4.40,4.40,63.36,895389,33,19940,-56
2020-04-03 21:12:23,4.40,4.40,4.40,63.68,895557,33,19936,-55
2020-04-03 21:13:14,4.37,4.37,4.37,63.96,895342,33,19982,-57
2020-04-03 21:14:11,4.36,4.36,4.36,63.33,895345,33,20279,-57
2020-04-03 21:14:51,4.36,4.36,4.36,63.38,895452,33,19948,-55
2020-04-03 21:15:22,4.36,4.36,4.36,62.98,891978,33,19961,-56
2020-04-03 21:16:13,4.36,4.36,4.36,62.79,892513,33,19941,-57
2020-04-03 21:17:05,4.32,4.32,4.32,62.85,893100,33,19944,-56
2020-04-03 21:17:56,4.34,4.34,4.34,62.68,896149,33,20015,-57
2020-04-03 21:18:47,4.34,4.34,4.34,62.55,894322,33,19995,-56
2020-04-03 21:19:39,4.36,4.36,4.36,62.51,896040,33,20310,-57
2020-04-03 21:20:32,4.37,4.37,4.37,62.62,894317,33,20359,-56
2020-04-03 21:21:22,4.36,4.36,4.36,62.46,892990,33,19948,-58
2020-04-03 21:22:14,4.36,4.36,4.36,62.55,892671,33,20019,-58
2020-04-03 21:23:04,4.36,4.36,4.36,62.63,894239,33,19965,-57
2020-04-03 21:23:55,4.37,4.37,4.37,62.67,896114,33,19952,-55
2020-04-03 21:24:46,4.37,4.37,4.37,62.73,893716,33,19956,-57
2020-04-03 21:25:37,4.35,4.35,4.35,62.85,895928,33,19963,-57
2020-04-03 21:26:28,4.35,4.35,4.35,62.78,893125,33,19940,-58
2020-04-03 21:27:19,4.34,4.34,4.34,62.77,891101,33,19959,-57
2020-04-03 21:28:10,4.35,4.35,4.35,62.73,894333,33,19952,-56
2020-04-03 21:29:01,4.35,4.35,4.35,62.74,894043,33,20458,-58
2020-04-03 21:29:52,4.37,4.37,4.37,62.69,889983,33,20351,-56
2020-04-03 21:30:24,4.39,4.39,4.39,62.61,891088,33,19955,-55
2020-04-03 21:30:55,4.39,4.39,4.39,62.57,890030,33,19941,-59
2020-04-03 21:31:45,4.41,4.41,4.41,62.58,892405,33,19940,-57
2020-04-03 21:32:25,4.41,4.41,4.41,62.55,893191,33,20283,-58
2020-04-03 21:33:17,4.44,4.44,4.44,62.57,896095,33,19999,-56
2020-04-03 21:34:09,4.45,4.45,4.45,62.54,892972,33,19979,-55
2020-04-03 21:35:00,4.45,4.45,4.45,62.63,894467,33,19941,-55
2020-04-03 21:35:52,4.47,4.47,4.47,62.64,897199,33,19940,-57
2020-04-03 21:36:44,4.50,4.50,4.50,62.80,893727,33,19967,-54
2020-04-03 21:37:34,4.51,4.51,4.51,62.58,892484,33,20056,-59
2020-04-03 21:38:26,4.52,4.52,4.52,62.56,892893,33,19967,-54
2020-04-03 21:39:18,4.54,4.54,4.54,62.53,894078,33,19948,-57
2020-04-03 21:40:09,4.55,4.55,4.55,62.39,894716,33,19944,-55
2020-04-03 21:40:59,4.57,4.57,4.57,62.38,891069,33,20042,-56
2020-04-03 21:41:52,4.56,4.56,4.56,62.46,892964,33,19936,-56
2020-04-03 21:42:46,4.58,4.58,4.58,62.33,891256,33,19941,-56
2020-04-03 21:43:38,4.60,4.60,4.60,62.19,893014,33,20339,-56
2020-04-03 21:44:29,4.61,4.61,4.61,62.32,894512,33,20290,-56
2020-04-03 21:45:19,4.60,4.60,4.60,62.67,892815,33,19940,-56
2020-04-03 21:46:10,4.61,4.61,4.61,62.58,889944,33,19959,-55
2020-04-03 21:47:00,4.60,4.60,4.60,62.75,887932,33,19952,-54
2020-04-03 21:47:51,4.56,4.56,4.56,64.30,890864,33,19951,-58
2020-04-03 21:48:42,4.55,4.55,4.55,64.29,893081,33,19941,-57
2020-04-03 21:49:32,4.57,4.57,4.57,64.04,895137,33,19936,-54
2020-04-03 21:50:23,4.60,4.60,4.60,64.21,898116,33,19952,-58
2020-04-03 21:51:14,4.61,4.61,4.61,64.49,896129,33,20343,-56
2020-04-03 21:52:04,4.62,4.62,4.62,64.34,895963,33,20438,-54
2020-04-03 21:52:55,4.59,4.59,4.59,65.70,895592,33,19966,-56
2020-04-03 21:53:45,4.63,4.63,4.63,65.65,896063,33,19953,-57
2020-04-03 21:54:36,4.63,4.63,4.63,65.42,894144,33,19951,-56
2020-04-03 21:55:29,4.65,4.65,4.65,65.11,892817,33,19955,-57
2020-04-03 21:56:19,4.66,4.66,4.66,64.88,894110,33,19944,-56
2020-04-03 21:57:10,4.68,4.68,4.68,64.56,897339,33,19951,-57
2020-04-03 21:58:01,4.69,4.69,4.69,64.02,898209,33,19951,-56
2020-04-03 21:58:52,4.69,4.69,4.69,63.34,896357,33,19940,-58
2020-04-03 21:59:42,4.69,4.69,4.69,63.25,895814,33,19936,-56
2020-04-03 22:00:23,4.69,4.69,4.69,62.80,896021,33,20349,-57
2020-04-03 22:01:17,4.70,4.70,4.70,62.58,892871,33,20019,-55
2020-04-03 22:01:57,4.71,4.71,4.71,62.54,892953,33,19999,-54
2020-04-03 22:02:37,4.72,4.72,4.72,62.53,890372,33,20283,-57
2020-04-03 22:03:09,4.71,4.71,4.71,62.96,889802,33,19948,-57
2020-04-03 22:03:49,4.71,4.71,4.71,63.01,892056,33,20454,-55
2020-04-03 22:04:29,4.72,4.72,4.72,62.93,892001,33,19945,-54
2020-04-03 22:05:19,4.72,4.72,4.72,62.77,892794,33,20319,-54
2020-04-03 22:05:53,4.74,4.74,4.74,63.01,892900,33,19945,-56
2020-04-03 22:06:33,4.74,4.74,4.74,64.04,889891,33,19980,-60
2020-04-03 22:07:13,4.74,4.74,4.74,64.64,889774,33,20060,-57
2020-04-03 22:08:04,4.75,4.75,4.75,65.06,886539,33,19942,-57
2020-04-03 22:08:44,4.76,4.76,4.76,65.28,889767,33,19941,-58
2020-04-03 22:09:16,4.76,4.76,4.76,65.56,892887,33,20296,-57
2020-04-03 22:10:06,4.76,4.76,4.76,65.96,893036,33,20318,-56
2020-04-03 22:10:38,4.78,4.78,4.78,66.14,890033,33,19940,-58
2020-04-03 22:11:18,4.77,4.77,4.77,66.28,889865,33,19945,-55
2020-04-03 22:11:49,4.76,4.76,4.76,66.28,889667,33,19949,-57
2020-04-03 22:12:26,4.78,4.78,4.78,66.17,897234,33,19932,-55
2020-04-03 22:13:07,4.78,4.78,4.78,65.88,898866,33,19958,-56
2020-04-03 22:13:38,4.79,4.79,4.79,65.63,895675,33,19979,-57
2020-04-03 22:14:18,4.78,4.78,4.78,65.68,892780,33,19995,-56
2020-04-03 22:14:50,4.78,4.78,4.78,65.48,886908,33,19937,-57
2020-04-03 22:15:23,4.78,4.78,4.78,65.38,889906,33,19975,-58
2020-04-03 22:16:22,4.79,4.79,4.79,65.33,887139,33,19976,-54
2020-04-03 22:17:18,4.76,4.76,4.76,65.32,887089,33,19979,-57
2020-04-03 22:18:17,4.72,4.72,4.72,65.43,892083,33,19937,-57
2020-04-03 22:19:15,4.68,4.68,4.68,64.90,897636,33,19993,-57
2020-04-03 22:20:14,4.69,4.69,4.69,64.82,898989,33,19951,-58
2020-04-03 22:20:54,4.68,4.68,4.68,64.46,898970,33,19936,-58
2020-04-03 22:21:52,4.69,4.69,4.69,64.40,895151,33,19996,-56
2020-04-03 22:22:53,4.70,4.70,4.70,64.33,893837,33,19948,-58
2020-04-03 22:23:33,4.67,4.67,4.67,64.05,895818,33,20011,-57
2020-04-03 22:24:31,4.63,4.63,4.63,64.66,886853,33,20340,-56
2020-04-03 22:25:25,4.61,4.61,4.61,64.65,887481,33,19984,-58
2020-04-03 22:26:17,4.54,4.54,4.54,64.34,896421,33,19940,-58
2020-04-03 22:26:51,4.52,4.52,4.52,64.66,895906,33,19944,-58
2020-04-03 22:27:43,4.55,4.55,4.55,65.07,895681,33,19952,-57
2020-04-03 22:28:23,4.56,4.56,4.56,65.18,895990,33,19978,-58
2020-04-03 22:29:16,4.57,4.57,4.57,65.33,895840,33,20350,-58
2020-04-03 22:30:07,4.57,4.57,4.57,65.82,895864,33,19954,-56
2020-04-03 22:30:59,4.58,4.58,4.58,65.98,892851,33,19940,-55
2020-04-03 22:31:39,4.59,4.59,4.59,66.12,892950,33,19949,-56
2020-04-03 22:32:35,4.59,4.59,4.59,66.20,889992,33,19945,-55
2020-04-03 22:33:15,4.59,4.59,4.59,66.13,895818,33,20314,-58
2020-04-03 22:33:55,4.58,4.58,4.58,65.90,892889,33,19940,-54
2020-04-03 22:34:35,4.52,4.52,4.52,66.28,883896,33,19948,-56
2020-04-03 22:35:15,4.49,4.49,4.49,65.83,883750,33,20271,-58
2020-04-03 22:36:06,4.48,4.48,4.48,65.90,886878,33,19959,-56
2020-04-03 22:36:57,4.46,4.46,4.46,65.64,889925,33,20354,-54
2020-04-03 22:37:37,4.47,4.47,4.47,65.47,888969,33,19976,-57
2020-04-03 22:38:31,4.39,4.39,4.39,65.88,889820,33,19989,-57
2020-04-03 22:39:32,4.33,4.33,4.33,66.23,889683,33,19951,-56
2020-04-03 22:40:02,4.34,4.34,4.34,66.15,892193,33,19953,-57
2020-04-03 22:40:36,4.36,4.36,4.36,65.95,890012,33,19937,-58
2020-04-03 22:41:08,4.38,4.38,4.38,66.23,892694,33,19960,-57
2020-04-03 22:42:07,4.39,4.39,4.39,66.40,889826,33,20280,-56
2020-04-03 22:43:01,4.42,4.42,4.42,66.36,889753,33,20333,-57
2020-04-03 22:43:41,4.42,4.42,4.42,66.34,894872,33,19944,-58
2020-04-03 22:44:33,4.42,4.42,4.42,66.03,890150,33,20282,-56
2020-04-03 22:45:13,4.42,4.42,4.42,66.05,889626,33,20016,-57
2020-04-03 22:46:04,4.43,4.43,4.43,66.28,889821,33,19944,-55
2020-04-03 22:46:42,4.42,4.42,4.42,66.36,883899,33,19981,-56
2020-04-03 22:47:34,4.40,4.40,4.40,66.40,892669,33,19952,-58
2020-04-03 22:48:32,4.38,4.38,4.38,66.21,892887,33,19955,-57
2020-04-03 22:49:22,4.36,4.36,4.36,66.39,897021,33,20325,-57
2020-04-03 22:50:03,4.30,4.30,4.30,66.52,892817,33,19944,-57
2020-04-03 22:51:03,4.29,4.29,4.29,66.38,886807,33,19949,-59
2020-04-03 22:51:43,4.25,4.25,4.25,66.47,888314,33,19949,-55
2020-04-03 22:52:34,4.24,4.24,4.24,66.32,893571,33,19951,-58
2020-04-03 22:53:14,4.21,4.21,4.21,66.64,895708,33,19940,-57
2020-04-03 22:54:07,4.19,4.19,4.19,66.83,892774,33,19955,-55
2020-04-03 22:54:58,4.19,4.19,4.19,67.02,892357,33,19990,-55
2020-04-03 22:55:48,4.19,4.19,4.19,66.97,890960,33,20371,-56
2020-04-03 22:56:28,4.20,4.20,4.20,66.93,892717,33,20335,-55
2020-04-03 22:57:00,4.18,4.18,4.18,66.93,889711,33,19944,-57
2020-04-03 22:57:40,4.17,4.17,4.17,66.95,892678,33,20274,-56
2020-04-03 22:58:31,4.16,4.16,4.16,66.90,889737,33,19944,-57
2020-04-03 22:59:21,4.16,4.16,4.16,66.95,886674,33,20367,-57
2020-04-03 23:00:12,4.15,4.15,4.15,66.90,893835,33,19936,-57
2020-04-03 23:01:16,4.13,4.13,4.13,66.84,897010,33,19941,-56
2020-04-03 23:02:18,4.10,4.10,4.10,66.66,896397,33,19978,-55
2020-04-03 23:03:32,4.08,4.08,4.08,66.79,895904,33,19955,-56
2020-04-03 23:04:09,4.05,4.05,4.05,66.92,898874,33,20271,-57
2020-04-03 23:05:10,4.03,4.03,4.03,67.03,895770,33,20381,-57
2020-04-03 23:06:01,4.02,4.02,4.02,67.05,895758,33,20353,-53
2020-04-03 23:06:52,3.99,3.99,3.99,67.01,894825,33,20366,-55
2020-04-03 23:07:24,3.97,3.97,3.97,67.04,892226,33,20000,-58
2020-04-03 23:08:04,3.96,3.96,3.96,67.09,889772,33,19941,-58
2020-04-03 23:09:12,3.96,3.96,3.96,67.02,889693,33,19984,-57
2020-04-03 23:10:09,3.94,3.94,3.94,67.17,886421,33,19954,-58
2020-04-03 23:10:50,3.92,3.92,3.92,67.16,895940,33,20427,-55
2020-04-03 23:11:30,3.91,3.91,3.91,67.34,890455,33,19945,-58
2020-04-03 23:12:20,3.89,3.89,3.89,67.81,889890,33,19945,-57
2020-04-03 23:13:01,3.88,3.88,3.88,67.76,886730,33,19996,-59
2020-04-03 23:13:55,3.86,3.86,3.86,68.17,889267,33,19944,-59
2020-04-03 23:14:47,3.83,3.83,3.83,68.64,886680,33,19997,-56
2020-04-03 23:15:37,3.82,3.82,3.82,68.46,886614,33,20005,-54
2020-04-03 23:16:29,3.80,3.80,3.80,68.70,892733,33,20286,-55
2020-04-03 23:17:28,3.81,3.81,3.81,68.77,890486,33,19995,-58
2020-04-03 23:18:28,3.81,3.81,3.81,69.06,891703,33,20004,-56
2020-04-03 23:19:06,3.81,3.81,3.81,68.83,892412,33,19948,-58
2020-04-03 23:19:46,3.79,3.79,3.79,68.70,892660,33,20364,-54
2020-04-03 23:20:38,3.79,3.79,3.79,68.75,892797,33,19980,-55
2020-04-03 23:21:28,3.78,3.78,3.78,68.86,895444,33,20327,-55
2020-04-03 23:22:33,3.77,3.77,3.77,68.81,895892,33,19951,-57
2020-04-03 23:23:26,3.77,3.77,3.77,68.70,892626,33,19944,-57
2020-04-03 23:24:20,3.76,3.76,3.76,68.72,889745,33,19945,-53
2020-04-03 23:25:12,3.73,3.73,3.73,68.74,889774,33,20332,-56
2020-04-03 23:26:04,3.71,3.71,3.71,68.70,894365,33,19941,-54
2020-04-03 23:26:55,3.71,3.71,3.71,68.68,897093,33,20019,-57
2020-04-03 23:27:35,3.69,3.69,3.69,68.83,898649,33,20338,-55
2020-04-03 23:28:30,3.67,3.67,3.67,68.93,895824,33,19992,-53
2020-04-03 23:29:21,3.68,3.68,3.68,69.00,895668,33,19950,-57
2020-04-03 23:30:12,3.68,3.68,3.68,68.84,897279,33,19955,-53
2020-04-03 23:30:44,3.67,3.67,3.67,68.81,895307,33,19944,-57
2020-04-03 23:31:16,3.68,3.68,3.68,68.89,895503,33,19944,-55
2020-04-03 23:32:07,3.67,3.67,3.67,69.18,887366,33,19971,-54
2020-04-03 23:32:58,3.67,3.67,3.67,69.37,892041,33,19999,-55
2020-04-03 23:33:57,3.67,3.67,3.67,69.55,893762,33,20338,-53
2020-04-03 23:34:47,3.66,3.66,3.66,69.67,895266,33,19989,-56
2020-04-03 23:35:38,3.66,3.66,3.66,69.81,892480,33,19944,-55
2020-04-03 23:36:30,3.65,3.65,3.65,70.19,889850,33,19941,-54
2020-04-03 23:37:21,3.65,3.65,3.65,70.28,892228,33,19944,-53
2020-04-03 23:38:12,3.67,3.67,3.67,70.50,895719,33,19940,-58
2020-04-03 23:39:03,3.68,3.68,3.68,70.54,895679,33,19936,-57
2020-04-03 23:39:56,3.69,3.69,3.69,70.57,896641,33,20015,-57
2020-04-03 23:41:01,3.71,3.71,3.71,70.58,895642,33,19982,-58
2020-04-03 23:41:52,3.71,3.71,3.71,70.66,895663,33,19988,-57
2020-04-03 23:42:50,3.72,3.72,3.72,70.67,895164,33,20007,-59
2020-04-03 23:43:42,3.73,3.73,3.73,70.49,895524,33,20339,-57
2020-04-03 23:44:33,3.75,3.75,3.75,70.35,891518,33,19963,-56
2020-04-03 23:45:28,3.76,3.76,3.76,70.20,886474,33,20008,-55
2020-04-03 23:46:19,3.76,3.76,3.76,70.08,889698,33,19945,-56
2020-04-03 23:47:12,3.77,3.77,3.77,69.97,895703,33,19937,-57
2020-04-03 23:48:02,3.78,3.78,3.78,69.87,895461,33,19940,-54
2020-04-03 23:48:53,3.78,3.78,3.78,69.81,895691,33,19940,-57
2020-04-03 23:49:44,3.80,3.80,3.80,69.72,895549,33,20368,-57
2020-04-03 23:50:24,3.81,3.81,3.81,69.58,895619,33,19971,-57
2020-04-03 23:51:14,3.81,3.81,3.81,69.49,892580,33,19944,-58
2020-04-03 23:52:05,3.83,3.83,3.83,69.43,889520,33,19940,-57
2020-04-03 23:52:56,3.83,3.83,3.83,69.43,892160,33,19985,-57
2020-04-03 23:53:26,3.84,3.84,3.84,69.30,890589,33,20281,-56
2020-04-03 23:54:25,3.83,3.83,3.83,68.86,886560,33,19941,-57
2020-04-03 23:55:16,3.84,3.84,3.84,68.40,889519,33,19976,-56
2020-04-03 23:56:08,3.82,3.82,3.82,67.81,893340,33,19986,-58
2020-04-03 23:57:00,3.84,3.84,3.84,67.86,895662,33,20274,-57
2020-04-03 23:57:51,3.80,3.80,3.80,68.17,895452,33,19948,-58
2020-04-03 23:58:42,3.83,3.83,3.83,68.03,895626,33,20002,-58
2020-04-03 23:59:22,3.85,3.85,3.85,68.01,896514,33,20397,-58