2020-04-03 00:00:42,1.53,1.53,1.53,57.16,893647,33,19944,-67
2020-04-03 00:01:22,1.53,1.53,1.53,56.95,892417,33,19967,-67
2020-04-03 00:02:02,1.52,1.52,1.52,57.47,892292,33,19936,-67
2020-04-03 00:02:53,1.49,1.49,1.49,57.16,892660,33,19940,-67
2020-04-03 00:03:33,1.46,1.46,1.46,57.26,889477,33,19967,-67
2020-04-03 00:04:23,1.46,1.46,1.46,56.88,886346,33,20024,-67
2020-04-03 00:05:03,1.44,1.44,1.44,56.91,889623,33,19937,-67
2020-04-03 00:05:43,1.44,1.44,1.44,56.82,889527,33,20013,-67
2020-04-03 00:06:33,1.43,1.43,1.43,56.94,894654,33,19940,-67
2020-04-03 00:07:13,1.43,1.43,1.43,57.24,895433,33,19959,-67
2020-04-03 00:07:53,1.41,1.41,1.41,57.22,892559,33,19936,-67
2020-04-03 00:08:33,1.41,1.41,1.41,57.23,891589,33,19946,-67
2020-04-03 00:09:23,1.39,1.39,1.39,57.37,889538,33,19945,-67
2020-04-03 00:09:54,1.37,1.37,1.37,57.47,889492,33,19956,-67
2020-04-03 00:10:34,1.34,1.34,1.34,57.60,886606,33,19938,-67
2020-04-03 00:11:14,1.37,1.37,1.37,57.58,889504,33,20245,-67
2020-04-03 00:11:52,1.37,1.37,1.37,57.64,894512,33,19940,-67
2020-04-03 00:12:32,1.32,1.32,1.32,57.75,892627,33,19956,-67
2020-04-03 00:13:12,1.33,1.33,1.33,57.68,889508,33,20355,-67
2020-04-03 00:14:12,1.32,1.32,1.32,57.68,889530,33,20037,-69
2020-04-03 00:14:52,1.33,1.33,1.33,57.76,892410,33,19966,-67
2020-04-03 00:15:33,1.29,1.29,1.29,57.83,891476,33,20370,-67
2020-04-03 00:16:04,1.29,1.29,1.29,57.91,892407,33,19941,-67
2020-04-03 00:16:36,1.31,1.31,1.31,57.89,895735,33,19936,-67
2020-04-03 00:17:08,1.27,1.27,1.27,58.21,892341,33,19967,-67
2020-04-03 00:17:48,1.27,1.27,1.27,58.17,889139,33,19960,-67
2020-04-03 00:18:46,1.29,1.29,1.29,58.03,886433,33,20032,-67
2020-04-03 00:19:40,1.27,1.27,1.27,58.02,890177,33,20070,-66
2020-04-03 00:20:20,1.24,1.24,1.24,58.23,890327,33,20331,-67
2020-04-03 00:21:20,1.24,1.24,1.24,58.53,889607,33,19937,-67
2020-04-03 00:22:00,1.26,1.26,1.26,58.46,892153,33,19941,-67
2020-04-03 00:22:31,1.27,1.27,1.27,58.25,892487,33,19948,-67
2020-04-03 00:23:02,1.24,1.24,1.24,58.39,892434,33,19991,-67
2020-04-03 00:23:42,1.24,1.24,1.24,58.37,886654,33,19961,-67
2020-04-03 00:24:13,1.24,1.24,1.24,58.41,886535,33,20378,-67
2020-04-03 00:24:50,1.20,1.20,1.20,58.57,889526,33,19956,-67
2020-04-03 00:25:22,1.18,1.18,1.18,58.63,883373,33,20329,-67
2020-04-03 00:25:53,1.17,1.17,1.17,58.91,889168,33,19940,-67
2020-04-03 00:26:33,1.16,1.16,1.16,58.87,886648,33,19951,-67
2020-04-03 00:27:13,1.14,1.14,1.14,58.83,890605,33,19995,-67
2020-04-03 00:28:06,1.12,1.12,1.12,59.24,887613,33,19945,-67
2020-04-03 00:29:19,1.12,1.12,1.12,59.49,886283,33,20322,-67
2020-04-03 00:30:09,1.12,1.12,1.12,59.44,886478,33,19993,-67
2020-04-03 00:30:59,1.11,1.11,1.11,59.37,892581,33,19955,-67
2020-04-03 00:31:46,1.10,1.10,1.10,59.48,883451,33,20324,-67
2020-04-03 00:32:44,1.08,1.08,1.08,59.32,880542,33,20258,-67
2020-04-03 00:33:34,1.08,1.08,1.08,59.30,889238,33,19941,-67
2020-04-03 00:34:24,1.08,1.08,1.08,59.51,883392,33,19958,-67
2020-04-03 00:35:00,1.07,1.07,1.07,59.55,885714,33,20020,-67
2020-04-03 00:35:58,1.05,1.05,1.05,59.91,887004,33,19981,-67
2020-04-03 00:36:32,1.05,1.05,1.05,59.84,895054,33,19978,-69
2020-04-03 00:37:03,1.04,1.04,1.04,59.93,892376,33,19949,-67
2020-04-03 00:37:41,1.03,1.03,1.03,59.96,889481,33,19953,-66
2020-04-03 00:38:21,1.02,1.02,1.02,59.96,893630,33,19966,-67
2020-04-03 00:38:52,1.01,1.01,1.01,59.83,889485,33,19941,-67
2020-04-03 00:39:32,0.99,0.99,0.99,60.07,889445,33,20299,-67
2020-04-03 00:40:03,0.97,0.97,0.97,60.25,887588,33,19941,-67
2020-04-03 00:40:53,0.97,0.97,0.97,60.40,891602,33,19988,-67
2020-04-03 00:41:34,0.95,0.95,0.95,60.56,892276,33,19940,-66
2020-04-03 00:42:14,0.94,0.94,0.94,60.38,892396,33,19941,-67
2020-04-03 00:42:48,0.94,0.94,0.94,60.68,893610,33,19936,-67
2020-04-03 00:43:48,0.91,0.91,0.91,60.65,889411,33,19957,-67
2020-04-03 00:44:28,0.86,0.86,0.86,61.17,892059,33,19975,-66
2020-04-03 00:45:09,0.85,0.85,0.85,61.11,890357,33,19976,-67
2020-04-03 00:45:40,0.81,0.81,0.81,61.60,886067,33,19941,-66
2020-04-03 00:46:44,0.80,0.80,0.80,61.27,888601,33,19936,-66
2020-04-03 00:47:14,0.80,0.80,0.80,61.20,892747,33,19975,-66
2020-04-03 00:48:16,0.79,0.79,0.79,61.35,892458,33,19955,-66
2020-04-03 00:49:09,0.78,0.78,0.78,61.39,892300,33,19944,-67
2020-04-03 00:50:09,0.76,0.76,0.76,61.89,891987,33,20371,-66
2020-04-03 00:51:03,0.74,0.74,0.74,61.76,894684,33,19986,-66
2020-04-03 00:52:02,0.71,0.71,0.71,61.83,890020,33,19952,-66
2020-04-03 00:52:34,0.70,0.70,0.70,62.15,892370,33,19945,-66
2020-04-03 00:53:14,0.70,0.70,0.70,61.43,892397,33,19940,-66
2020-04-03 00:54:05,0.69,0.69,0.69,61.31,895592,33,19992,-67
2020-04-03 00:54:58,0.67,0.67,0.67,61.15,892365,33,20287,-67
2020-04-03 00:55:38,0.66,0.66,0.66,61.54,892511,33,19988,-66
2020-04-03 00:56:46,0.64,0.64,0.64,61.30,886243,33,19948,-66
2020-04-03 00:57:24,0.63,0.63,0.63,61.54,887930,33,19952,-66
2020-04-03 00:58:15,0.63,0.63,0.63,61.41,890666,33,19948,-67
2020-04-03 00:59:06,0.62,0.62,0.62,61.13,892320,33,20315,-66
2020-04-03 00:59:56,0.62,0.62,0.62,61.11,892817,33,19959,-66
2020-04-03 01:00:36,0.62,0.62,0.62,61.16,894132,33,19956,-67
2020-04-03 01:01:07,0.60,0.60,0.60,61.39,896175,33,20303,-66
2020-04-03 01:02:05,0.60,0.60,0.60,61.21,892907,33,20296,-66
2020-04-03 01:03:10,0.60,0.60,0.60,61.19,893148,33,20279,-66
2020-04-03 01:04:11,0.61,0.61,0.61,61.03,892898,33,19970,-67
2020-04-03 01:04:51,0.60,0.60,0.60,61.19,892891,33,20313,-66
2020-04-03 01:05:55,0.55,0.55,0.55,61.34,886929,33,19938,-66
2020-04-03 01:06:35,0.55,0.55,0.55,61.24,887128,33,19984,-66
2020-04-03 01:07:16,0.54,0.54,0.54,61.46,889641,33,20257,-66
2020-04-03 01:08:15,0.56,0.56,0.56,61.25,893136,33,19937,-67
2020-04-03 01:08:55,0.55,0.55,0.55,61.30,893104,33,19949,-67
2020-04-03 01:09:27,0.54,0.54,0.54,61.36,895217,33,19943,-66
2020-04-03 01:10:21,0.54,0.54,0.54,61.33,893210,33,19960,-67
2020-04-03 01:11:01,0.55,0.55,0.55,61.28,896110,33,19944,-67
2020-04-03 01:11:44,0.52,0.52,0.52,61.29,892864,33,19936,-66
2020-04-03 01:12:24,0.52,0.52,0.52,61.40,893098,33,20016,-66
2020-04-03 01:13:04,0.53,0.53,0.53,61.39,887015,33,19942,-66
2020-04-03 01:13:44,0.52,0.52,0.52,61.36,889887,33,20263,-67
2020-04-03 01:14:40,0.49,0.49,0.49,61.38,890140,33,19948,-67
2020-04-03 01:15:21,0.48,0.48,0.48,61.30,895499,33,20267,-67
2020-04-03 01:16:01,0.47,0.47,0.47,61.29,895432,33,19991,-66
2020-04-03 01:16:40,0.45,0.45,0.45,61.51,893002,33,19936,-67
2020-04-03 01:17:12,0.44,0.44,0.44,61.77,887042,33,20001,-66
2020-04-03 01:17:50,0.42,0.42,0.42,61.92,889038,33,19972,-66
2020-04-03 01:18:30,0.42,0.42,0.42,62.13,886998,33,20230,-67
2020-04-03 01:19:21,0.41,0.41,0.41,62.04,886934,33,19937,-67
2020-04-03 01:20:13,0.41,0.41,0.41,61.96,886881,33,20004,-67
2020-04-03 01:21:11,0.39,0.39,0.39,61.87,891271,33,19948,-67
2020-04-03 01:21:42,0.37,0.37,0.37,61.76,894831,33,19940,-67
2020-04-03 01:22:22,0.37,0.37,0.37,61.86,892747,33,19947,-67
2020-04-03 01:23:17,0.36,0.36,0.36,61.82,889923,33,19959,-67
2020-04-03 01:24:09,0.33,0.33,0.33,61.86,890369,33,19941,-67
2020-04-03 01:24:59,0.34,0.34,0.34,61.57,891327,33,19948,-67
2020-04-03 01:25:39,0.33,0.33,0.33,61.55,889842,33,19970,-67
2020-04-03 01:26:19,0.33,0.33,0.33,61.55,889942,33,19976,-67
2020-04-03 01:26:51,0.31,0.31,0.31,61.67,892639,33,19944,-67
2020-04-03 01:27:31,0.30,0.30,0.30,62.05,889795,33,20328,-67
2020-04-03 01:28:22,0.30,0.30,0.30,62.05,890000,33,19945,-67
2020-04-03 01:29:02,0.29,0.29,0.29,61.66,887151,33,19972,-67
2020-04-03 01:30:01,0.29,0.29,0.29,61.75,895829,33,20428,-67
2020-04-03 01:30:42,0.27,0.27,0.27,61.52,892653,33,19952,-67
2020-04-03 01:31:22,0.27,0.27,0.27,61.75,892889,33,19987,-67
2020-04-03 01:32:02,0.26,0.26,0.26,62.16,892930,33,19941,-67
2020-04-03 01:32:33,0.25,0.25,0.25,62.31,880960,33,19942,-67
2020-04-03 01:33:24,0.23,0.23,0.23,62.25,887098,33,20352,-67
2020-04-03 01:34:15,0.20,0.20,0.20,63.08,889956,33,19961,-67
2020-04-03 01:35:10,0.15,0.15,0.15,64.17,890424,33,20009,-67
2020-04-03 01:36:03,0.17,0.17,0.17,63.93,894065,33,19940,-67
2020-04-03 01:36:43,0.19,0.19,0.19,64.33,892877,33,19945,-67
2020-04-03 01:37:23,0.14,0.14,0.14,64.62,889359,33,19992,-67
2020-04-03 01:38:14,0.13,0.13,0.13,64.61,886882,33,19953,-67
2020-04-03 01:39:04,0.13,0.13,0.13,64.75,892846,33,19963,-67
2020-04-03 01:39:45,0.12,0.12,0.12,65.09,894807,33,19952,-67
2020-04-03 01:40:31,0.11,0.11,0.11,65.62,892927,33,19975,-67
2020-04-03 01:41:11,0.11,0.11,0.11,65.67,889720,33,20307,-67
2020-04-03 01:42:02,0.10,0.10,0.10,65.50,889870,33,19988,-67
2020-04-03 01:42:45,0.08,0.08,0.08,65.11,892984,33,19944,-67
2020-04-03 01:43:30,0.05,0.05,0.05,64.66,892819,33,20303,-67
2020-04-03 01:44:27,0.05,0.05,0.05,64.70,892594,33,20291,-67
2020-04-03 01:45:18,0.04,0.04,0.04,64.73,889893,33,19937,-67
2020-04-03 01:45:59,0.03,0.03,0.03,64.77,895158,33,19959,-67
2020-04-03 01:46:58,0.01,0.01,0.01,64.65,892589,33,20351,-67
2020-04-03 01:47:49,0.01,0.01,0.01,64.65,888936,33,20004,-67
2020-04-03 01:48:30,-0.01,-0.01,-0.01,64.80,888771,33,20045,-67
2020-04-03 01:49:10,-0.03,-0.03,-0.03,64.89,892971,33,19960,-67
2020-04-03 01:50:02,-0.05,-0.05,-0.05,65.10,889874,33,20377,-67
2020-04-03 01:50:54,-0.07,-0.07,-0.07,65.13,886761,33,20259,-67
2020-04-03 01:51:47,-0.08,-0.08,-0.08,65.29,889603,33,19989,-67
2020-04-03 01:52:27,-0.11,-0.11,-0.11,65.37,894431,33,20270,-67
2020-04-03 01:53:18,-0.12,-0.12,-0.12,65.27,892434,33,19955,-67
2020-04-03 01:54:10,-0.13,-0.13,-0.13,65.21,892856,33,20383,-67
2020-04-03 01:55:00,-0.14,-0.14,-0.14,65.24,892928,33,19955,-67
2020-04-03 01:55:41,-0.14,-0.14,-0.14,65.26,888336,33,19964,-67
2020-04-03 01:56:33,-0.11,-0.11,-0.11,64.94,890041,33,19946,-67
2020-04-03 01:57:24,-0.12,-0.12,-0.12,64.62,889833,33,20335,-67
2020-04-03 01:58:15,-0.11,-0.11,-0.11,64.72,891767,33,19963,-67
2020-04-03 01:59:06,-0.12,-0.12,-0.12,64.57,893946,33,19959,-67
2020-04-03 01:59:57,-0.13,-0.13,-0.13,64.52,892560,33,19936,-67
2020-04-03 02:00:28,-0.10,-0.10,-0.10,63.61,891982,33,19945,-67
2020-04-03 02:01:08,-0.09,-0.09,-0.09,63.79,892772,33,19940,-67
2020-04-03 02:02:07,-0.09,-0.09,-0.09,63.71,892746,33,19945,-67
2020-04-03 02:02:58,-0.08,-0.08,-0.08,63.10,892189,33,19940,-67
2020-04-03 02:03:49,-0.02,-0.02,-0.02,61.15,892807,33,20335,-67
2020-04-03 02:04:22,-0.02,-0.02,-0.02,61.23,894245,33,20012,-67
2020-04-03 02:05:14,0.03,0.03,0.03,61.84,895843,33,20356,-67
2020-04-03 02:05:45,0.02,0.02,0.02,62.71,895923,33,19944,-67
2020-04-03 02:06:25,0.06,0.06,0.06,62.45,892896,33,20303,-67
2020-04-03 02:07:06,0.05,0.05,0.05,62.27,893020,33,20343,-67
2020-04-03 02:07:44,0.10,0.10,0.10,60.36,886816,33,19948,-67
2020-04-03 02:08:15,0.15,0.15,0.15,60.47,889810,33,20294,-67
2020-04-03 02:09:19,0.19,0.19,0.19,60.52,891700,33,19941,-67
2020-04-03 02:09:59,0.25,0.25,0.25,59.53,892846,33,19937,-67
2020-04-03 02:10:31,0.29,0.29,0.29,61.04,895815,33,19963,-68
2020-04-03 02:11:05,0.28,0.28,0.28,60.76,892446,33,19956,-68
2020-04-03 02:12:05,0.28,0.28,0.28,60.37,886426,33,19945,-67
2020-04-03 02:12:45,0.27,0.27,0.27,60.17,887235,33,20378,-68
2020-04-03 02:13:25,0.28,0.28,0.28,60.73,893200,33,20321,-67
2020-04-03 02:14:05,0.29,0.29,0.29,60.35,886898,33,19995,-67
2020-04-03 02:14:56,0.26,0.26,0.26,60.37,886915,33,19972,-68
2020-04-03 02:15:26,0.27,0.27,0.27,60.75,889826,33,20297,-68
2020-04-03 02:16:07,0.28,0.28,0.28,59.70,892802,33,20012,-67
2020-04-03 02:16:45,0.32,0.32,0.32,59.34,889912,33,20316,-67
2020-04-03 02:17:26,0.38,0.38,0.38,60.05,889779,33,19949,-67
2020-04-03 02:18:06,0.38,0.38,0.38,60.02,892741,33,19940,-67
2020-04-03 02:18:57,0.40,0.40,0.40,60.37,889664,33,20319,-67
2020-04-03 02:19:31,0.41,0.41,0.41,60.40,889669,33,19955,-67
2020-04-03 02:20:35,0.42,0.42,0.42,60.40,889964,33,19993,-67
2020-04-03 02:21:28,0.43,0.43,0.43,60.23,887636,33,20336,-68
2020-04-03 02:22:08,0.46,0.46,0.46,59.30,892805,33,19948,-67
2020-04-03 02:23:07,0.49,0.49,0.49,58.95,893245,33,19944,-67
2020-04-03 02:23:50,0.57,0.57,0.57,58.40,891903,33,20020,-67
2020-04-03 02:24:48,0.71,0.71,0.71,57.83,892729,33,20355,-67
2020-04-03 02:25:48,0.74,0.74,0.74,57.94,892829,33,19988,-67
2020-04-03 02:26:19,0.74,0.74,0.74,57.97,892788,33,20487,-67
2020-04-03 02:26:53,0.78,0.78,0.78,57.69,892842,33,19971,-67
2020-04-03 02:27:24,0.79,0.79,0.79,57.72,889836,33,19948,-67
2020-04-03 02:28:27,0.81,0.81,0.81,57.34,889985,33,19955,-67
2020-04-03 02:29:21,0.82,0.82,0.82,57.44,893085,33,19955,-67
2020-04-03 02:30:16,0.97,0.97,0.97,56.70,890276,33,20267,-67
2020-04-03 02:31:09,0.97,0.97,0.97,56.57,891095,33,19959,-67
2020-04-03 02:32:01,0.94,0.94,0.94,56.41,894540,33,19941,-67
2020-04-03 02:32:52,0.91,0.91,0.91,56.58,892927,33,19956,-67
2020-04-03 02:33:46,0.93,0.93,0.93,56.78,894492,33,19967,-67
2020-04-03 02:34:40,0.92,0.92,0.92,57.77,892875,33,19959,-67
2020-04-03 02:35:31,0.92,0.92,0.92,56.69,895685,33,19936,-67
2020-04-03 02:36:23,0.93,0.93,0.93,56.67,892756,33,20401,-67
2020-04-03 02:37:13,0.95,0.95,0.95,56.76,891560,33,19984,-67
2020-04-03 02:38:04,0.97,0.97,0.97,56.55,892727,33,19945,-67
2020-04-03 02:38:57,0.98,0.98,0.98,56.60,893909,33,19955,-67
2020-04-03 02:39:35,1.02,1.02,1.02,56.04,891376,33,19959,-67
2020-04-03 02:40:06,1.15,1.15,1.15,56.12,892696,33,19988,-67
2020-04-03 02:40:38,1.16,1.16,1.16,56.24,892926,33,19940,-67
2020-04-03 02:41:29,1.18,1.18,1.18,56.00,887656,33,19941,-67
2020-04-03 02:42:20,1.18,1.18,1.18,55.57,886694,33,20017,-67
2020-04-03 02:43:11,1.25,1.25,1.25,55.65,887888,33,19952,-67
2020-04-03 02:44:06,1.25,1.25,1.25,55.26,890892,33,19956,-67
2020-04-03 02:44:58,1.29,1.29,1.29,55.59,891241,33,20004,-67
2020-04-03 02:45:51,1.29,1.29,1.29,55.66,892695,33,19988,-67
2020-04-03 02:46:32,1.31,1.31,1.31,54.95,895850,33,19940,-67
2020-04-03 02:47:23,1.35,1.35,1.35,56.29,892472,33,19944,-67
2020-04-03 02:48:14,1.32,1.32,1.32,55.45,892766,33,19944,-67
2020-04-03 02:49:08,1.33,1.33,1.33,55.83,892734,33,20303,-67
2020-04-03 02:50:01,1.30,1.30,1.30,56.47,891394,33,19963,-67
2020-04-03 02:50:32,1.31,1.31,1.31,56.01,892460,33,19971,-67
2020-04-03 02:51:23,1.30,1.30,1.30,55.78,895789,33,19978,-67
2020-04-03 02:52:03,1.29,1.29,1.29,55.92,892756,33,20015,-67
2020-04-03 02:52:56,1.27,1.27,1.27,56.06,892778,33,19976,-67
2020-04-03 02:53:49,1.25,1.25,1.25,56.44,891834,33,20241,-67
2020-04-03 02:54:20,1.26,1.26,1.26,56.43,894302,33,19970,-67
2020-04-03 02:55:11,1.24,1.24,1.24,56.24,895680,33,19958,-67
2020-04-03 02:56:01,1.24,1.24,1.24,56.72,895877,33,19941,-67
2020-04-03 02:56:52,1.22,1.22,1.22,55.74,891630,33,19941,-67
2020-04-03 02:57:45,1.22,1.22,1.22,55.80,892707,33,19959,-67
2020-04-03 02:58:40,1.23,1.23,1.23,55.41,892654,33,19945,-67
2020-04-03 02:59:30,1.22,1.22,1.22,55.70,894096,33,19948,-67
2020-04-03 03:00:10,1.23,1.23,1.23,55.85,895887,33,19961,-67
2020-04-03 03:01:06,1.23,1.23,1.23,55.65,895859,33,19936,-67
2020-04-03 03:01:59,1.23,1.23,1.23,55.30,895315,33,19937,-67
2020-04-03 03:02:51,1.23,1.23,1.23,55.30,893112,33,19984,-67
2020-04-03 03:03:44,1.25,1.25,1.25,55.40,895412,33,19950,-67
2020-04-03 03:04:37,1.22,1.22,1.22,55.77,892530,33,19941,-67
2020-04-03 03:05:30,1.23,1.23,1.23,55.88,891182,33,20064,-67
2020-04-03 03:06:20,1.21,1.21,1.21,55.87,894167,33,19945,-67
2020-04-03 03:07:11,1.18,1.18,1.18,55.96,891447,33,19945,-67
2020-04-03 03:08:04,1.17,1.17,1.17,55.75,888543,33,19963,-67
2020-04-03 03:08:57,1.15,1.15,1.15,55.74,891034,33,19976,-67
2020-04-03 03:09:58,1.16,1.16,1.16,55.64,891153,33,19999,-67
2020-04-03 03:10:57,1.15,1.15,1.15,55.53,889832,33,19937,-67
2020-04-03 03:11:49,1.18,1.18,1.18,55.72,895515,33,19990,-67
2020-04-03 03:12:43,1.16,1.16,1.16,56.05,893532,33,19943,-67
2020-04-03 03:13:23,1.15,1.15,1.15,56.09,891133,33,20357,-67
2020-04-03 03:14:16,1.12,1.12,1.12,56.25,892751,33,20367,-67
2020-04-03 03:15:07,1.09,1.09,1.09,56.35,892606,33,19948,-67
2020-04-03 03:15:58,1.09,1.09,1.09,56.79,889912,33,19951,-67
2020-04-03 03:16:49,1.07,1.07,1.07,56.88,891729,33,19985,-67
2020-04-03 03:17:40,1.05,1.05,1.05,56.74,895624,33,20232,-67
2020-04-03 03:18:33,1.03,1.03,1.03,56.60,891558,33,19940,-67
2020-04-03 03:19:24,1.03,1.03,1.03,56.86,892596,33,19956,-67
2020-04-03 03:20:15,1.03,1.03,1.03,56.57,892675,33,20077,-67
2020-04-03 03:21:05,1.02,1.02,1.02,56.42,891481,33,20379,-67
2020-04-03 03:21:58,1.03,1.03,1.03,56.43,893674,33,19941,-67
2020-04-03 03:22:49,1.05,1.05,1.05,56.40,895213,33,20303,-67
2020-04-03 03:23:40,0.96,0.96,0.96,57.85,894488,33,19949,-67
2020-04-03 03:24:33,0.95,0.95,0.95,56.83,895814,33,19936,-67
2020-04-03 03:25:24,0.94,0.94,0.94,56.73,892557,33,19949,-67
2020-04-03 03:26:14,0.93,0.93,0.93,56.88,891586,33,19945,-67
2020-04-03 03:27:07,0.93,0.93,0.93,57.20,893569,33,20344,-67
2020-04-03 03:27:57,0.93,0.93,0.93,56.89,892489,33,19940,-67
2020-04-03 03:28:48,0.92,0.92,0.92,57.48,891372,33,19978,-67
2020-04-03 03:29:39,0.93,0.93,0.93,57.47,893589,33,20398,-67
2020-04-03 03:30:30,0.91,0.91,0.91,57.62,891528,33,19978,-67
2020-04-03 03:31:21,0.89,0.89,0.89,57.49,891469,33,19949,-67
2020-04-03 03:32:12,0.91,0.91,0.91,57.84,890752,33,19940,-67
2020-04-03 03:33:02,0.90,0.90,0.90,57.78,892500,33,19992,-67
2020-04-03 03:33:54,0.90,0.90,0.90,57.04,892455,33,19948,-67
2020-04-03 03:34:45,0.90,0.90,0.90,57.87,891403,33,19944,-67
2020-04-03 03:35:35,0.88,0.88,0.88,57.80,890629,33,19949,-67
2020-04-03 03:36:28,0.85,0.85,0.85,57.98,892215,33,19951,-67
2020-04-03 03:37:21,0.85,0.85,0.85,58.19,892476,33,20291,-67
2020-04-03 03:38:11,0.82,0.82,0.82,58.50,894032,33,19944,-67
2020-04-03 03:39:02,0.80,0.80,0.80,58.62,892443,33,20363,-67
2020-04-03 03:39:53,0.77,0.77,0.77,58.73,891525,33,20028,-67
2020-04-03 03:40:44,0.76,0.76,0.76,58.67,893697,33,19955,-67
2020-04-03 03:41:37,0.74,0.74,0.74,59.26,892529,33,20367,-67
2020-04-03 03:42:30,0.74,0.74,0.74,59.36,891490,33,19960,-67
2020-04-03 03:43:21,0.76,0.76,0.76,59.17,894067,33,19941,-67
2020-04-03 03:44:12,0.74,0.74,0.74,59.11,888216,33,20012,-67
2020-04-03 03:45:03,0.72,0.72,0.72,59.30,888365,33,20378,-67
2020-04-03 03:45:41,0.70,0.70,0.70,59.46,888745,33,19949,-67
2020-04-03 03:46:32,0.68,0.68,0.68,59.28,889541,33,19945,-67
2020-04-03 03:47:22,0.66,0.66,0.66,58.66,889590,33,19972,-67
2020-04-03 03:48:13,0.65,0.65,0.65,58.78,890773,33,19941,-67
2020-04-03 03:49:04,0.65,0.65,0.65,59.00,895218,33,19956,-67
2020-04-03 03:49:54,0.65,0.65,0.65,58.19,895698,33,19941,-67
2020-04-03 03:50:45,0.66,0.66,0.66,58.19,894669,33,19936,-67
2020-04-03 03:51:36,0.68,0.68,0.68,57.89,895512,33,20347,-67
2020-04-03 03:52:26,0.69,0.69,0.69,57.90,892521,33,19945,-67
2020-04-03 03:53:17,0.70,0.70,0.70,58.13,891456,33,20017,-67
2020-04-03 03:54:08,0.68,0.68,0.68,57.78,893638,33,19940,-67
2020-04-03 03:54:58,0.69,0.69,0.69,57.66,892488,33,20369,-67
2020-04-03 03:55:49,0.72,0.72,0.72,57.67,891239,33,20072,-67
2020-04-03 03:56:40,0.70,0.70,0.70,57.58,893626,33,19963,-67
2020-04-03 03:57:31,0.72,0.72,0.72,57.64,892571,33,19975,-67
2020-04-03 03:58:21,0.71,0.71,0.71,57.52,891534,33,19937,-67
2020-04-03 03:59:12,0.72,0.72,0.72,57.54,893652,33,19997,-67
2020-04-03 04:00:03,0.73,0.73,0.73,57.44,895597,33,19944,-67
2020-04-03 04:00:57,0.72,0.72,0.72,57.45,891155,33,19941,-67
2020-04-03 04:01:48,0.73,0.73,0.73,57.67,891301,33,19983,-67
2020-04-03 04:02:39,0.72,0.72,0.72,57.52,894139,33,19941,-67
2020-04-03 04:03:30,0.73,0.73,0.73,57.53,890958,33,19940,-67
2020-04-03 04:04:20,0.73,0.73,0.73,57.44,891497,33,19940,-67
2020-04-03 04:05:11,0.73,0.73,0.73,57.51,893181,33,19945,-67
2020-04-03 04:06:03,0.73,0.73,0.73,57.60,894546,33,19951,-67
2020-04-03 04:06:53,0.75,0.75,0.75,57.60,894405,33,19948,-67
2020-04-03 04:07:44,0.73,0.73,0.73,57.95,892408,33,20304,-67
2020-04-03 04:08:34,0.71,0.71,0.71,58.13,891437,33,19944,-67
2020-04-03 04:09:31,0.68,0.68,0.68,58.02,892491,33,19941,-67
2020-04-03 04:10:21,0.67,0.67,0.67,57.95,895561,33,19944,-67
2020-04-03 04:11:13,0.66,0.66,0.66,58.09,890851,33,19944,-67
2020-04-03 04:12:03,0.66,0.66,0.66,58.01,891329,33,20323,-67
2020-04-03 04:12:54,0.65,0.65,0.65,57.94,893646,33,19940,-67
2020-04-03 04:13:46,0.64,0.64,0.64,58.13,890391,33,19947,-67
2020-04-03 04:14:37,0.62,0.62,0.62,58.17,892104,33,20283,-67
2020-04-03 04:15:28,0.61,0.61,0.61,58.17,893728,33,19937,-67
2020-04-03 04:16:18,0.60,0.60,0.60,58.16,891349,33,20343,-67
2020-04-03 04:17:09,0.58,0.58,0.58,58.40,889677,33,19945,-67
2020-04-03 04:17:59,0.59,0.59,0.59,58.34,893293,33,20320,-67
2020-04-03 04:18:50,0.56,0.56,0.56,58.61,895637,33,20330,-67
2020-04-03 04:19:41,0.54,0.54,0.54,58.68,891308,33,20087,-67
2020-04-03 04:20:33,0.50,0.50,0.50,58.66,892425,33,19976,-67
2020-04-03 04:21:24,0.48,0.48,0.48,59.00,893852,33,19963,-67
2020-04-03 04:22:15,0.45,0.45,0.45,59.10,890841,33,19953,-67
2020-04-03 04:23:05,0.43,0.43,0.43,59.11,889438,33,19987,-67
2020-04-03 04:23:57,0.40,0.40,0.40,59.21,890469,33,19956,-67
2020-04-03 04:24:47,0.38,0.38,0.38,59.15,888260,33,19962,-66
2020-04-03 04:25:38,0.37,0.37,0.37,59.38,886037,33,19975,-67
2020-04-03 04:26:55,0.37,0.37,0.37,59.36,888617,33,19957,-67
2020-04-03 04:27:39,0.34,0.34,0.34,59.43,889378,33,20020,-67
2020-04-03 04:28:30,0.34,0.34,0.34,59.62,892536,33,20358,-67
2020-04-03 04:29:20,0.31,0.31,0.31,60.00,895558,33,19936,-67
2020-04-03 04:30:11,0.28,0.28,0.28,60.32,894527,33,19945,-67
2020-04-03 04:31:02,0.26,0.26,0.26,60.44,895599,33,19936,-67
2020-04-03 04:32:02,0.22,0.22,0.22,60.51,892458,33,20433,-67
2020-04-03 04:32:53,0.21,0.21,0.21,60.30,887099,33,19945,-67
2020-04-03 04:33:46,0.19,0.19,0.19,60.39,888412,33,20360,-67
2020-04-03 04:34:36,0.20,0.20,0.20,60.54,893527,33,19947,-67
2020-04-03 04:35:27,0.19,0.19,0.19,60.71,895419,33,20053,-67
2020-04-03 04:36:18,0.16,0.16,0.16,60.78,891313,33,19956,-67
2020-04-03 04:37:08,0.15,0.15,0.15,60.86,892493,33,19937,-67
2020-04-03 04:37:59,0.15,0.15,0.15,60.84,892418,33,20359,-67
2020-04-03 04:38:49,0.13,0.13,0.13,61.04,888349,33,19953,-67
2020-04-03 04:39:48,0.12,0.12,0.12,61.09,890355,33,19942,-67
2020-04-03 04:40:42,0.11,0.11,0.11,61.24,891166,33,20075,-67
2020-04-03 04:41:33,0.12,0.12,0.12,61.16,890099,33,20369,-67
2020-04-03 04:42:24,0.12,0.12,0.12,61.01,893869,33,19955,-67
2020-04-03 04:43:15,0.14,0.14,0.14,60.95,892475,33,19941,-67
2020-04-03 04:44:05,0.15,0.15,0.15,60.83,891496,33,19936,-67
2020-04-03 04:45:03,0.15,0.15,0.15,61.05,893442,33,19937,-67
2020-04-03 04:45:54,0.14,0.14,0.14,61.01,895486,33,19967,-67
2020-04-03 04:46:44,0.15,0.15,0.15,60.58,890605,33,19988,-67
2020-04-03 04:47:36,0.17,0.17,0.17,60.67,892444,33,19941,-67
2020-04-03 04:48:26,0.19,0.19,0.19,60.35,893551,33,19945,-67
2020-04-03 04:49:37,0.20,0.20,0.20,60.22,894471,33,20010,-67
2020-04-03 04:50:31,0.23,0.23,0.23,60.09,892469,33,20000,-67
2020-04-03 04:51:21,0.28,0.28,0.28,59.84,892503,33,19963,-67
2020-04-03 04:52:12,0.30,0.30,0.30,59.77,893904,33,20344,-67
2020-04-03 04:53:03,0.34,0.34,0.34,59.57,892303,33,19941,-67
2020-04-03 04:53:53,0.34,0.34,0.34,59.51,891242,33,19964,-67
2020-04-03 04:54:44,0.35,0.35,0.35,59.53,893451,33,19999,-67
2020-04-03 04:55:34,0.35,0.35,0.35,59.65,887954,33,19941,-67
2020-04-03 04:56:25,0.38,0.38,0.38,59.67,888357,33,20363,-67
2020-04-03 04:57:16,0.39,0.39,0.39,59.77,891548,33,19955,-67
2020-04-03 04:58:07,0.40,0.40,0.40,59.74,894398,33,19944,-67
2020-04-03 04:58:57,0.39,0.39,0.39,60.02,894309,33,19979,-67
2020-04-03 04:59:48,0.37,0.37,0.37,59.99,895482,33,19967,-67
2020-04-03 05:00:28,0.37,0.37,0.37,60.00,894444,33,19988,-67
2020-04-03 05:01:19,0.35,0.35,0.35,60.06,892419,33,19936,-67
2020-04-03 05:02:09,0.33,0.33,0.33,60.11,892276,33,19960,-67
2020-04-03 05:03:00,0.32,0.32,0.32,60.15,889324,33,19940,-67
2020-04-03 05:03:52,0.31,0.31,0.31,60.24,891310,33,19941,-67
2020-04-03 05:04:42,0.29,0.29,0.29,60.26,892381,33,19956,-68
2020-04-03 05:05:33,0.26,0.26,0.26,60.51,891234,33,19962,-69
2020-04-03 05:06:24,0.26,0.26,0.26,60.57,891176,33,19945,-68
2020-04-03 05:07:15,0.25,0.25,0.25,60.52,889499,33,19952,-68
2020-04-03 05:08:05,0.24,0.24,0.24,60.42,893655,33,19941,-67
2020-04-03 05:08:56,0.20,0.20,0.20,60.71,895403,33,19937,-67
2020-04-03 05:09:55,0.21,0.21,0.21,60.61,891141,33,19948,-67
2020-04-03 05:10:46,0.20,0.20,0.20,61.04,892321,33,19937,-68
2020-04-03 05:11:36,0.17,0.17,0.17,61.04,891129,33,19980,-67
2020-04-03 05:12:29,0.17,0.17,0.17,60.73,891392,33,19980,-68
2020-04-03 05:13:19,0.19,0.19,0.19,60.48,890778,33,19952,-68
2020-04-03 05:14:10,0.21,0.21,0.21,60.61,892403,33,20326,-68
2020-04-03 05:15:01,0.24,0.24,0.24,60.50,889356,33,19941,-68
2020-04-03 05:15:52,0.25,0.25,0.25,60.41,888092,33,19976,-67
2020-04-03 05:16:43,0.24,0.24,0.24,60.47,891647,33,20304,-67
2020-04-03 05:17:33,0.26,0.26,0.26,60.37,895559,33,20279,-67
2020-04-03 05:18:24,0.26,0.26,0.26,60.37,891362,33,20040,-68
2020-04-03 05:19:15,0.27,0.27,0.27,60.15,889400,33,19975,-68
2020-04-03 05:20:05,0.27,0.27,0.27,60.20,890565,33,19940,-68
2020-04-03 05:20:56,0.28,0.28,0.28,60.24,891399,33,19963,-68
2020-04-03 05:21:47,0.29,0.29,0.29,60.17,893344,33,19944,-68
2020-04-03 05:22:37,0.28,0.28,0.28,60.13,892435,33,19945,-68
2020-04-03 05:23:29,0.28,0.28,0.28,60.17,891409,33,19945,-68
2020-04-03 05:24:20,0.27,0.27,0.27,60.41,892420,33,20016,-68
2020-04-03 05:25:10,0.27,0.27,0.27,60.37,892216,33,20004,-68
2020-04-03 05:26:01,0.27,0.27,0.27,60.35,888361,33,19965,-68
2020-04-03 05:26:52,0.28,0.28,0.28,60.25,887194,33,19955,-68
2020-04-03 05:27:42,0.29,0.29,0.29,60.21,887472,33,19937,-67
2020-04-03 05:28:34,0.31,0.31,0.31,60.37,890482,33,20398,-68
2020-04-03 05:29:24,0.32,0.32,0.32,60.31,892533,33,20330,-68
2020-04-03 05:30:15,0.33,0.33,0.33,60.41,892256,33,19953,-68
2020-04-03 05:31:05,0.32,0.32,0.32,60.37,892597,33,19941,-68
2020-04-03 05:31:56,0.33,0.33,0.33,60.50,888146,33,19941,-68
2020-04-03 05:32:46,0.31,0.31,0.31,60.39,889581,33,19945,-68
2020-04-03 05:33:37,0.32,0.32,0.32,60.48,890345,33,19956,-68
2020-04-03 05:34:28,0.33,0.33,0.33,60.52,888444,33,19952,-68
2020-04-03 05:35:18,0.35,0.35,0.35,60.30,888419,33,19977,-68
2020-04-03 05:36:09,0.38,0.38,0.38,60.20,890557,33,19941,-68
2020-04-03 05:37:00,0.39,0.39,0.39,60.13,889151,33,20388,-68
2020-04-03 05:37:51,0.39,0.39,0.39,60.23,888326,33,19941,-68
2020-04-03 05:38:45,0.39,0.39,0.39,60.37,890281,33,20054,-66
2020-04-03 05:39:37,0.40,0.40,0.40,60.26,892297,33,20020,-68
2020-04-03 05:40:30,0.41,0.41,0.41,60.37,892240,33,19945,-67
2020-04-03 05:41:20,0.41,0.41,0.41,60.37,889335,33,19955,-67
2020-04-03 05:42:11,0.37,0.37,0.37,60.84,886360,33,20002,-68
2020-04-03 05:43:02,0.39,0.39,0.39,60.59,887449,33,19949,-68
2020-04-03 05:43:52,0.38,0.38,0.38,60.56,889490,33,20251,-68
2020-04-03 05:44:43,0.32,0.32,0.32,60.91,890518,33,19937,-67
2020-04-03 05:45:36,0.31,0.31,0.31,61.00,889416,33,19955,-68
2020-04-03 05:46:27,0.33,0.33,0.33,60.94,890005,33,19945,-67
2020-04-03 05:47:18,0.32,0.32,0.32,60.93,889878,33,20249,-67
2020-04-03 05:48:08,0.33,0.33,0.33,60.99,889902,33,19941,-67
2020-04-03 05:49:02,0.35,0.35,0.35,60.81,886898,33,20363,-67
2020-04-03 05:49:52,0.39,0.39,0.39,60.74,888242,33,19997,-67
2020-04-03 05:50:47,0.41,0.41,0.41,60.88,886667,33,20365,-67
2020-04-03 05:51:38,0.45,0.45,0.45,60.56,885307,33,19968,-67
2020-04-03 05:52:28,0.45,0.45,0.45,60.60,885340,33,19950,-67
2020-04-03 05:53:19,0.47,0.47,0.47,60.77,887621,33,20332,-68
2020-04-03 05:54:10,0.47,0.47,0.47,60.70,886825,33,20037,-67
2020-04-03 05:55:00,0.48,0.48,0.48,60.59,887960,33,19976,-68
2020-04-03 05:55:51,0.50,0.50,0.50,60.57,887966,33,20340,-68
2020-04-03 05:56:41,0.49,0.49,0.49,60.77,890033,33,20369,-68
2020-04-03 05:57:32,0.47,0.47,0.47,60.85,889702,33,19946,-68
2020-04-03 05:58:23,0.52,0.52,0.52,60.95,889900,33,20020,-67
2020-04-03 05:59:13,0.50,0.50,0.50,60.98,890596,33,19949,-67
2020-04-03 06:00:04,0.55,0.55,0.55,61.00,889935,33,19941,-67
2020-04-03 06:00:58,0.60,0.60,0.60,60.54,891955,33,19941,-67
2020-04-03 06:01:49,0.59,0.59,0.59,60.86,892820,33,19972,-67
2020-04-03 06:02:39,0.60,0.60,0.60,60.74,893025,33,20310,-67
2020-04-03 06:03:11,0.63,0.63,0.63,60.84,892739,33,19941,-68
2020-04-03 06:04:02,0.66,0.66,0.66,60.84,889982,33,19971,-67
2020-04-03 06:04:52,0.66,0.66,0.66,60.89,889987,33,19996,-68
2020-04-03 06:05:43,0.69,0.69,0.69,60.45,887852,33,19965,-67
2020-04-03 06:06:34,0.72,0.72,0.72,60.59,885905,33,19942,-68
2020-04-03 06:07:25,0.77,0.77,0.77,60.52,887710,33,19941,-67
2020-04-03 06:08:16,0.81,0.81,0.81,60.43,890995,33,19989,-68
2020-04-03 06:09:08,0.87,0.87,0.87,60.19,891581,33,19940,-68
2020-04-03 06:09:58,0.91,0.91,0.91,60.12,892772,33,19956,-68
2020-04-03 06:10:36,0.95,0.95,0.95,60.21,892809,33,20383,-67
2020-04-03 06:11:31,0.99,0.99,0.99,59.97,892686,33,19941,-68
2020-04-03 06:12:22,1.00,1.00,1.00,59.75,892864,33,19995,-68
2020-04-03 06:13:13,1.05,1.05,1.05,59.80,892371,33,19952,-68
2020-04-03 06:14:06,1.09,1.09,1.09,59.67,891723,33,19944,-68
2020-04-03 06:14:57,1.09,1.09,1.09,59.52,892941,33,20280,-68
2020-04-03 06:15:48,1.13,1.13,1.13,59.51,892753,33,19963,-68
2020-04-03 06:16:39,1.18,1.18,1.18,59.28,891915,33,19941,-68
2020-04-03 06:17:30,1.19,1.19,1.19,59.32,892770,33,19983,-68
2020-04-03 06:18:21,1.23,1.23,1.23,59.29,892939,33,20316,-67
2020-04-03 06:19:11,1.26,1.26,1.26,59.53,892745,33,20367,-67
2020-04-03 06:20:02,1.30,1.30,1.30,59.55,889791,33,20382,-68
2020-04-03 06:20:53,1.33,1.33,1.33,59.47,889846,33,19992,-68
2020-04-03 06:21:50,1.36,1.36,1.36,59.39,889548,33,19967,-68
2020-04-03 06:22:41,1.40,1.40,1.40,59.28,891828,33,19997,-67
2020-04-03 06:23:35,1.42,1.42,1.42,59.23,892841,33,19974,-67
2020-04-03 06:24:26,1.45,1.45,1.45,58.94,892775,33,19953,-68
2020-04-03 06:25:16,1.51,1.51,1.51,58.73,888362,33,19968,-67
2020-04-03 06:26:07,1.51,1.51,1.51,59.14,889782,33,20255,-67
2020-04-03 06:26:59,1.57,1.57,1.57,58.89,890811,33,20340,-68
2020-04-03 06:27:49,1.63,1.63,1.63,59.02,888632,33,19936,-68
2020-04-03 06:28:40,1.66,1.66,1.66,59.12,887003,33,19996,-67
2020-04-03 06:29:31,1.69,1.69,1.69,59.40,890743,33,19941,-68
2020-04-03 06:30:23,1.71,1.71,1.71,59.32,892704,33,19971,-67
2020-04-03 06:31:13,1.75,1.75,1.75,58.61,892807,33,19948,-68
2020-04-03 06:32:06,1.81,1.81,1.81,58.43,889743,33,20380,-68
2020-04-03 06:32:56,1.84,1.84,1.84,58.74,889421,33,20344,-68
2020-04-03 06:33:47,1.88,1.88,1.88,58.95,887866,33,20327,-68
2020-04-03 06:34:38,1.91,1.91,1.91,59.08,889717,33,20271,-67
2020-04-03 06:35:29,1.97,1.97,1.97,57.95,890768,33,19956,-67
2020-04-03 06:36:19,1.97,1.97,1.97,58.57,889782,33,19992,-67
2020-04-03 06:37:10,2.02,2.02,2.02,58.51,889787,33,20461,-68
2020-04-03 06:38:01,2.06,2.06,2.06,58.58,890749,33,20308,-67
2020-04-03 06:38:54,2.11,2.11,2.11,58.68,891714,33,19948,-67
2020-04-03 06:39:47,2.17,2.17,2.17,58.13,892819,33,19976,-68
2020-04-03 06:40:39,2.16,2.16,2.16,58.53,892844,33,19996,-67
2020-04-03 06:41:30,2.12,2.12,2.12,57.72,892667,33,19940,-68
2020-04-03 06:42:24,2.14,2.14,2.14,57.97,889650,33,20023,-67
2020-04-03 06:43:14,2.14,2.14,2.14,58.22,889712,33,19953,-67
2020-04-03 06:44:05,2.11,2.11,2.11,58.43,891148,33,20312,-67
2020-04-03 06:44:55,2.16,2.16,2.16,58.49,891785,33,20319,-68
2020-04-03 06:45:48,2.24,2.24,2.24,58.71,889638,33,19945,-68
2020-04-03 06:46:41,2.24,2.24,2.24,58.78,892708,33,19960,-68
2020-04-03 06:47:32,2.24,2.24,2.24,59.22,892568,33,19963,-68
2020-04-03 06:48:32,2.30,2.30,2.30,58.78,889712,33,20296,-68
2020-04-03 06:49:22,2.32,2.32,2.32,58.29,889784,33,19937,-67
2020-04-03 06:50:13,2.33,2.33,2.33,58.34,891902,33,19952,-67
2020-04-03 06:51:04,2.37,2.37,2.37,58.39,893156,33,20315,-68
2020-04-03 06:51:54,2.44,2.44,2.44,58.22,889610,33,19959,-68
2020-04-03 06:52:49,2.48,2.48,2.48,58.38,889647,33,20328,-68
2020-04-03 06:53:42,2.54,2.54,2.54,57.99,889685,33,19945,-68
2020-04-03 06:54:33,2.54,2.54,2.54,57.92,891290,33,20008,-68
2020-04-03 06:55:24,2.59,2.59,2.59,58.05,889588,33,19941,-68
2020-04-03 06:56:15,2.60,2.60,2.60,58.42,889624,33,19941,-68
2020-04-03 06:57:06,2.64,2.64,2.64,58.60,889484,33,20034,-67
2020-04-03 06:57:58,2.57,2.57,2.57,57.13,889551,33,19941,-68
2020-04-03 06:58:51,2.63,2.63,2.63,57.90,890999,33,19937,-68
2020-04-03 06:59:41,2.62,2.62,2.62,58.46,889555,33,19941,-68
2020-04-03 07:00:21,2.59,2.59,2.59,57.58,886165,33,20305,-68
2020-04-03 07:00:53,2.63,2.63,2.63,57.88,886590,33,19953,-68
2020-04-03 07:01:31,2.68,2.68,2.68,58.06,886585,33,20380,-68
2020-04-03 07:02:21,2.73,2.73,2.73,57.96,886738,33,20335,-68
2020-04-03 07:03:12,2.79,2.79,2.79,57.91,889227,33,20027,-68
2020-04-03 07:04:06,2.80,2.80,2.80,58.29,889626,33,20203,-68
2020-04-03 07:04:57,2.84,2.84,2.84,57.59,889621,33,19960,-68
2020-04-03 07:05:50,2.91,2.91,2.91,56.85,891063,33,20454,-68
2020-04-03 07:06:45,2.98,2.98,2.98,56.51,892573,33,20343,-67
2020-04-03 07:07:45,2.97,2.97,2.97,56.96,889246,33,19948,-68
2020-04-03 07:08:35,2.99,2.99,2.99,57.29,889337,33,20353,-67
2020-04-03 07:09:15,3.06,3.06,3.06,57.67,889674,33,20012,-68
2020-04-03 07:09:55,3.11,3.11,3.11,57.28,889645,33,20013,-68
2020-04-03 07:11:01,3.13,3.13,3.13,56.77,889749,33,19941,-68
2020-04-03 07:11:52,3.18,3.18,3.18,56.46,887960,33,19944,-67
2020-04-03 07:12:29,3.25,3.25,3.25,56.22,892377,33,19948,-68
2020-04-03 07:13:20,3.32,3.32,3.32,56.32,889592,33,19983,-68
2020-04-03 07:14:11,3.34,3.34,3.34,55.90,892806,33,19937,-68
2020-04-03 07:15:01,3.39,3.39,3.39,56.77,892529,33,19941,-67
2020-04-03 07:15:52,3.40,3.40,3.40,55.59,892646,33,19941,-68
2020-04-03 07:16:33,3.45,3.45,3.45,55.71,892623,33,19941,-68
2020-04-03 07:17:24,3.45,3.45,3.45,56.20,892729,33,20278,-68
2020-04-03 07:18:15,3.49,3.49,3.49,56.07,892842,33,19989,-68
2020-04-03 07:19:10,3.55,3.55,3.55,55.75,892674,33,19972,-68
2020-04-03 07:20:00,3.54,3.54,3.54,56.67,892655,33,19964,-68
2020-04-03 07:20:52,3.60,3.60,3.60,55.71,892647,33,20299,-68
2020-04-03 07:21:43,3.66,3.66,3.66,55.61,889442,33,20612,-68
2020-04-03 07:22:23,3.64,3.64,3.64,56.02,889665,33,19945,-68
2020-04-03 07:23:14,3.72,3.72,3.72,54.83,886774,33,19956,-67
2020-04-03 07:24:05,3.75,3.75,3.75,54.64,889573,33,20004,-68
2020-04-03 07:24:56,3.86,3.86,3.86,53.74,889415,33,19960,-68
2020-04-03 07:25:46,3.91,3.91,3.91,54.25,890609,33,19980,-67
2020-04-03 07:26:37,3.99,3.99,3.99,53.73,889640,33,19941,-68
2020-04-03 07:27:30,3.99,3.99,3.99,54.66,889638,33,19941,-68
2020-04-03 07:28:21,4.03,4.03,4.03,53.62,891037,33,20043,-68
2020-04-03 07:29:11,4.04,4.04,4.04,54.41,891149,33,19969,-68
2020-04-03 07:30:02,4.11,4.11,4.11,53.84,892528,33,20284,-68
2020-04-03 07:30:42,4.13,4.13,4.13,52.65,889574,33,19965,-68
2020-04-03 07:31:32,4.12,4.12,4.12,53.30,892280,33,20323,-68
2020-04-03 07:32:23,4.14,4.14,4.14,52.98,892436,33,19941,-68
2020-04-03 07:33:13,4.23,4.23,4.23,53.10,892730,33,19944,-67
2020-04-03 07:34:06,4.26,4.26,4.26,52.18,888233,33,19949,-68
2020-04-03 07:34:56,4.28,4.28,4.28,51.78,889491,33,19938,-68
2020-04-03 07:35:47,4.32,4.32,4.32,51.89,892538,33,19937,-68
2020-04-03 07:36:39,4.27,4.27,4.27,52.84,891543,33,19940,-68
2020-04-03 07:37:29,4.34,4.34,4.34,52.07,892482,33,19968,-68
2020-04-03 07:38:20,4.38,4.38,4.38,52.66,892690,33,20437,-68
2020-04-03 07:39:10,4.40,4.40,4.40,52.20,889537,33,19948,-68
2020-04-03 07:40:02,4.38,4.38,4.38,52.48,886449,33,20301,-68
2020-04-03 07:40:55,4.49,4.49,4.49,51.54,887649,33,20284,-68
2020-04-03 07:41:26,4.48,4.48,4.48,51.59,889502,33,20332,-68
2020-04-03 07:42:16,4.37,4.37,4.37,51.76,889671,33,19957,-67
2020-04-03 07:43:07,4.37,4.37,4.37,51.80,892585,33,19956,-68
2020-04-03 07:43:57,4.37,4.37,4.37,51.82,889431,33,20333,-68
2020-04-03 07:44:48,4.46,4.46,4.46,51.58,889539,33,20331,-68
2020-04-03 07:45:39,4.41,4.41,4.41,51.91,889639,33,19996,-68
2020-04-03 07:46:29,4.51,4.51,4.51,51.57,889579,33,19948,-68
2020-04-03 07:47:20,4.57,4.57,4.57,51.37,889627,33,19937,-68
2020-04-03 07:48:11,4.64,4.64,4.64,51.42,890632,33,19955,-68
2020-04-03 07:49:01,4.74,4.74,4.74,51.99,892688,33,19941,-68
2020-04-03 07:49:52,4.71,4.71,4.71,51.73,892512,33,20342,-68
2020-04-03 07:50:42,4.77,4.77,4.77,50.96,892641,33,19940,-68
2020-04-03 07:51:14,4.84,4.84,4.84,51.09,889487,33,20363,-68
2020-04-03 07:52:05,4.88,4.88,4.88,50.88,889108,33,19942,-68
2020-04-03 07:52:55,4.92,4.92,4.92,51.20,889514,33,19964,-68
2020-04-03 07:53:46,5.00,5.00,5.00,51.32,890564,33,19936,-68
2020-04-03 07:54:37,4.88,4.88,4.88,52.38,890620,33,20024,-68
2020-04-03 07:55:31,4.95,4.95,4.95,51.20,892527,33,20375,-68
2020-04-03 07:56:22,5.06,5.06,5.06,50.45,892806,33,19957,-68
2020-04-03 07:57:14,5.04,5.04,5.04,51.60,891191,33,20382,-68
2020-04-03 07:58:05,5.03,5.03,5.03,50.74,892461,33,19971,-68
2020-04-03 07:58:56,5.04,5.04,5.04,50.75,892264,33,20382,-68
2020-04-03 07:59:46,5.03,5.03,5.03,51.00,888399,33,19933,-68
2020-04-03 08:00:27,5.04,5.04,5.04,51.59,889580,33,19952,-68
2020-04-03 08:01:07,5.16,5.16,5.16,53.23,889540,33,19996,-68
2020-04-03 08:01:57,5.16,5.16,5.16,52.22,892572,33,20353,-68
2020-04-03 08:02:38,5.17,5.17,5.17,50.45,892548,33,19987,-68
2020-04-03 08:03:30,5.23,5.23,5.23,51.73,889222,33,19976,-68
2020-04-03 08:04:22,5.31,5.31,5.31,52.85,891889,33,19941,-68
2020-04-03 08:05:12,5.34,5.34,5.34,51.08,892088,33,19959,-68
2020-04-03 08:06:03,5.41,5.41,5.41,50.62,892571,33,19960,-68
2020-04-03 08:06:43,5.47,5.47,5.47,51.13,890608,33,19937,-68
2020-04-03 08:07:35,5.24,5.24,5.24,50.90,888988,33,19991,-68
2020-04-03 08:08:26,5.32,5.32,5.32,50.25,889747,33,20331,-68
2020-04-03 08:09:06,5.33,5.33,5.33,51.17,888233,33,19992,-68
2020-04-03 08:09:47,5.41,5.41,5.41,50.31,886456,33,19950,-68
2020-04-03 08:10:27,5.44,5.44,5.44,51.69,886470,33,19941,-68
2020-04-03 08:11:21,5.46,5.46,5.46,50.03,889518,33,19949,-68
2020-04-03 08:12:13,5.54,5.54,5.54,49.87,889154,33,20364,-68
2020-04-03 08:13:05,5.58,5.58,5.58,50.18,891122,33,19984,-68
2020-04-03 08:13:57,5.65,5.65,5.65,50.62,892582,33,19936,-68
2020-04-03 08:14:48,5.65,5.65,5.65,49.54,891205,33,19966,-67
2020-04-03 08:15:39,5.67,5.67,5.67,49.57,892378,33,20401,-68
2020-04-03 08:16:31,5.60,5.60,5.60,49.43,892705,33,19937,-68
2020-04-03 08:17:22,5.64,5.64,5.64,49.81,891229,33,19988,-68
2020-04-03 08:18:24,5.47,5.47,5.47,49.72,892599,33,19944,-68
2020-04-03 08:19:19,5.49,5.49,5.49,50.13,892151,33,20050,-68
2020-04-03 08:20:10,5.59,5.59,5.59,51.50,886743,33,19949,-68
2020-04-03 08:21:00,5.64,5.64,5.64,50.31,892412,33,19953,-68
2020-04-03 08:21:52,5.70,5.70,5.70,50.45,892649,33,19991,-68
2020-04-03 08:22:43,5.45,5.45,5.45,50.58,891291,33,20346,-68
2020-04-03 08:23:34,5.51,5.51,5.51,50.01,888396,33,20007,-68
2020-04-03 08:24:42,5.62,5.62,5.62,50.47,886869,33,20383,-68
2020-04-03 08:25:33,5.72,5.72,5.72,52.14,886679,33,19950,-68
2020-04-03 08:26:24,5.81,5.81,5.81,50.57,889418,33,19940,-68
2020-04-03 08:27:16,5.88,5.88,5.88,50.35,889485,33,19959,-68
2020-04-03 08:28:08,5.89,5.89,5.89,51.38,888073,33,20398,-67
2020-04-03 08:28:59,6.02,6.02,6.02,50.38,886459,33,20017,-68
2020-04-03 08:29:49,5.93,5.93,5.93,49.69,886571,33,19950,-68
2020-04-03 08:30:29,5.99,5.99,5.99,49.89,890121,33,20304,-67
2020-04-03 08:31:19,6.12,6.12,6.12,50.37,886431,33,19993,-67
2020-04-03 08:32:24,6.15,6.15,6.15,51.60,886590,33,19937,-68
2020-04-03 08:33:15,6.18,6.18,6.18,48.19,891475,33,20365,-68
2020-04-03 08:34:07,6.11,6.11,6.11,47.74,887035,33,19941,-67
2020-04-03 08:34:58,6.17,6.17,6.17,48.01,885364,33,19941,-68
2020-04-03 08:35:52,6.10,6.10,6.10,48.44,890504,33,19945,-68
2020-04-03 08:36:45,6.12,6.12,6.12,48.75,892605,33,19936,-68
2020-04-03 08:37:37,6.15,6.15,6.15,49.48,889140,33,19957,-68
2020-04-03 08:38:28,6.25,6.25,6.25,47.51,889564,33,19937,-68
2020-04-03 08:39:19,6.25,6.25,6.25,47.17,890712,33,19944,-68
2020-04-03 08:40:11,6.33,6.33,6.33,49.27,890417,33,19936,-68
2020-04-03 08:41:04,6.20,6.20,6.20,47.55,892561,33,19955,-68
2020-04-03 08:41:55,6.15,6.15,6.15,48.57,892420,33,20351,-68
2020-04-03 08:42:48,6.21,6.21,6.21,48.23,891139,33,19979,-68
2020-04-03 08:43:40,6.14,6.14,6.14,47.51,889329,33,19964,-68
2020-04-03 08:44:32,6.24,6.24,6.24,48.75,888293,33,20248,-68
2020-04-03 08:45:32,6.30,6.30,6.30,47.21,886837,33,19937,-68
2020-04-03 08:46:23,6.25,6.25,6.25,46.98,892411,33,19945,-68
2020-04-03 08:46:55,6.31,6.31,6.31,48.80,889447,33,19951,-68
2020-04-03 08:47:53,6.41,6.41,6.41,48.32,889428,33,20012,-68
2020-04-03 08:48:44,6.49,6.49,6.49,47.68,889321,33,19940,-67
2020-04-03 08:49:35,6.39,6.39,6.39,46.46,891057,33,19960,-68
2020-04-03 08:50:25,6.29,6.29,6.29,47.14,891252,33,20406,-68
2020-04-03 08:51:16,6.37,6.37,6.37,47.38,891259,33,20000,-68
2020-04-03 08:52:07,6.49,6.49,6.49,50.36,891651,33,20338,-67
2020-04-03 08:52:57,6.37,6.37,6.37,47.65,892127,33,20674,-68
2020-04-03 08:53:37,6.41,6.41,6.41,47.61,897322,33,19952,-68
2020-04-03 08:54:30,6.43,6.43,6.43,46.64,895563,33,19991,-68
2020-04-03 08:55:20,6.37,6.37,6.37,47.20,895514,33,19936,-68
2020-04-03 08:56:11,6.39,6.39,6.39,46.56,895511,33,19937,-67
2020-04-03 08:57:02,6.31,6.31,6.31,47.28,892082,33,20000,-68
2020-04-03 08:57:53,6.35,6.35,6.35,46.41,892377,33,19940,-68
2020-04-03 08:58:43,6.41,6.41,6.41,46.35,892326,33,19952,-68
2020-04-03 08:59:39,6.46,6.46,6.46,46.64,892352,33,20359,-68
2020-04-03 09:00:10,6.51,6.51,6.51,47.23,890881,33,19955,-68
2020-04-03 09:01:06,6.56,6.56,6.56,47.06,892549,33,19967,-68
2020-04-03 09:01:37,6.57,6.57,6.57,46.39,892507,33,19952,-68
2020-04-03 09:02:07,6.61,6.61,6.61,46.57,895525,33,19960,-68
2020-04-03 09:03:05,6.53,6.53,6.53,44.88,895576,33,19960,-68
2020-04-03 09:03:56,6.50,6.50,6.50,44.71,895338,33,19955,-67
2020-04-03 09:04:47,6.49,6.49,6.49,45.35,895489,33,19945,-68
2020-04-03 09:05:40,6.35,6.35,6.35,47.15,895416,33,19959,-67
2020-04-03 09:06:30,6.47,6.47,6.47,45.68,892331,33,19940,-67
2020-04-03 09:07:27,6.36,6.36,6.36,46.04,892354,33,19971,-68
2020-04-03 09:08:18,6.49,6.49,6.49,46.19,894092,33,19945,-68
2020-04-03 09:09:09,6.64,6.64,6.64,45.79,892499,33,19948,-68
2020-04-03 09:09:49,6.72,6.72,6.72,44.54,892553,33,19937,-67
2020-04-03 09:10:29,6.60,6.60,6.60,45.29,889583,33,19941,-68
2020-04-03 09:11:22,6.56,6.56,6.56,45.44,892181,33,20342,-67
2020-04-03 09:12:13,6.55,6.55,6.55,45.31,895815,33,19948,-68
2020-04-03 09:13:07,6.60,6.60,6.60,45.11,896910,33,19951,-68
2020-04-03 09:14:07,6.79,6.79,6.79,46.76,896983,33,19944,-68
2020-04-03 09:14:57,6.82,6.82,6.82,45.65,892485,33,19941,-68
2020-04-03 09:15:37,6.90,6.90,6.90,43.89,892323,33,19941,-68
2020-04-03 09:16:32,6.94,6.94,6.94,44.79,889261,33,19945,-68
2020-04-03 09:17:12,6.99,6.99,6.99,44.38,889391,33,19944,-68
2020-04-03 09:18:03,7.11,7.11,7.11,44.74,889855,33,19941,-68
2020-04-03 09:18:55,7.17,7.17,7.17,45.53,889351,33,19937,-68
2020-04-03 09:19:46,7.26,7.26,7.26,44.95,889414,33,19945,-68
2020-04-03 09:20:37,7.26,7.26,7.26,43.83,890811,33,19941,-68
2020-04-03 09:21:37,7.03,7.03,7.03,43.16,893855,33,19997,-68
2020-04-03 09:22:38,6.97,6.97,6.97,44.43,896145,33,20350,-68
2020-04-03 09:23:29,7.05,7.05,7.05,44.98,896130,33,19941,-68
2020-04-03 09:24:20,7.15,7.15,7.15,44.22,899279,33,19944,-68
2020-04-03 09:25:12,7.10,7.10,7.10,43.19,897886,33,20393,-68
2020-04-03 09:26:02,6.83,6.83,6.83,43.69,896011,33,19967,-68
2020-04-03 09:26:55,6.95,6.95,6.95,43.58,895901,33,20011,-68
2020-04-03 09:27:49,7.07,7.07,7.07,43.13,895952,33,19936,-67
2020-04-03 09:28:30,7.09,7.09,7.09,44.37,896308,33,19936,-68
2020-04-03 09:29:21,7.19,7.19,7.19,43.15,896019,33,20000,-68
2020-04-03 09:30:11,7.13,7.13,7.13,44.27,896048,33,20329,-68
2020-04-03 09:31:05,7.17,7.17,7.17,44.87,895975,33,20315,-68
2020-04-03 09:31:57,7.29,7.29,7.29,42.38,896091,33,19936,-68
2020-04-03 09:32:48,7.01,7.01,7.01,44.88,893023,33,20024,-68
2020-04-03 09:33:45,6.92,6.92,6.92,42.97,892746,33,20332,-68
2020-04-03 09:34:23,7.04,7.04,7.04,43.26,891642,33,19941,-68
2020-04-03 09:35:15,7.24,7.24,7.24,43.61,892945,33,20013,-68
2020-04-03 09:36:06,7.30,7.30,7.30,43.99,893088,33,19937,-68
2020-04-03 09:36:57,7.25,7.25,7.25,42.98,895799,33,19975,-68
2020-04-03 09:37:51,7.36,7.36,7.36,42.39,895905,33,19958,-68
2020-04-03 09:38:44,7.39,7.39,7.39,42.71,896036,33,19947,-68
2020-04-03 09:39:16,7.45,7.45,7.45,42.96,895860,33,19936,-68
2020-04-03 09:40:15,7.54,7.54,7.54,43.37,895956,33,19940,-68
2020-04-03 09:41:06,7.61,7.61,7.61,42.40,895942,33,19940,-68
2020-04-03 09:42:02,7.84,7.84,7.84,40.64,889865,33,19965,-68
2020-04-03 09:42:54,7.64,7.64,7.64,41.90,889992,33,19945,-68
2020-04-03 09:43:44,7.44,7.44,7.44,41.91,893341,33,19960,-68
2020-04-03 09:44:38,7.44,7.44,7.44,43.32,895897,33,19940,-68
2020-04-03 09:45:09,7.43,7.43,7.43,42.87,895917,33,19936,-68
2020-04-03 09:45:41,7.65,7.65,7.65,41.36,895923,33,19988,-68
2020-04-03 09:46:32,7.65,7.65,7.65,41.21,896333,33,20240,-68
2020-04-03 09:47:32,7.70,7.70,7.70,41.47,896298,33,19950,-68
2020-04-03 09:48:23,7.80,7.80,7.80,42.14,895970,33,19936,-68
2020-04-03 09:49:15,7.68,7.68,7.68,42.28,895963,33,19944,-68
2020-04-03 09:49:56,7.79,7.79,7.79,41.74,895948,33,19940,-68
2020-04-03 09:51:51,7.73,7.73,7.73,42.99,895963,33,19951,-68
2020-04-03 09:52:32,7.75,7.75,7.75,42.62,890922,33,19984,-68
2020-04-03 09:53:23,7.71,7.71,7.71,41.06,892872,33,19951,-68
2020-04-03 09:54:14,7.72,7.72,7.72,40.69,893024,33,19996,-68
2020-04-03 09:55:05,7.74,7.74,7.74,41.09,892915,33,19936,-68
2020-04-03 09:55:57,7.71,7.71,7.71,40.85,893944,33,19952,-68
2020-04-03 09:56:48,7.82,7.82,7.82,40.59,897093,33,20039,-68
2020-04-03 09:57:40,7.96,7.96,7.96,41.04,895637,33,19979,-67
2020-04-03 09:58:12,7.93,7.93,7.93,39.16,892958,33,20259,-68
2020-04-03 09:59:03,7.92,7.92,7.92,41.40,889457,33,19961,-68
2020-04-03 09:59:53,7.93,7.93,7.93,39.80,892904,33,19941,-68
2020-04-03 10:00:49,8.00,8.00,8.00,39.99,895971,33,19974,-68
2020-04-03 10:01:29,7.98,7.98,7.98,40.00,898797,33,19950,-68
2020-04-03 10:02:20,7.98,7.98,7.98,39.74,889883,33,20351,-68
2020-04-03 10:03:11,8.03,8.03,8.03,39.39,889906,33,20304,-68
2020-04-03 10:03:42,8.12,8.12,8.12,39.89,891929,33,19951,-68
2020-04-03 10:04:39,8.09,8.09,8.09,38.74,893014,33,20358,-68
2020-04-03 10:05:30,8.14,8.14,8.14,37.56,892772,33,19955,-68
2020-04-03 10:06:21,8.13,8.13,8.13,38.65,894811,33,20000,-68
2020-04-03 10:07:02,8.30,8.30,8.30,36.97,894091,33,20003,-68
2020-04-03 10:07:53,8.32,8.32,8.32,40.06,889845,33,20040,-68
2020-04-03 10:08:44,8.02,8.02,8.02,38.57,890309,33,19984,-68
2020-04-03 10:09:24,8.03,8.03,8.03,38.63,889028,33,19980,-68
2020-04-03 10:10:04,8.01,8.01,8.01,38.91,889544,33,19944,-68
2020-04-03 10:11:02,7.81,7.81,7.81,39.95,889938,33,20061,-68
2020-04-03 10:12:01,8.10,8.10,8.10,39.67,893021,33,19937,-68
2020-04-03 10:12:51,7.99,7.99,7.99,39.63,895776,33,19937,-68
2020-04-03 10:13:22,7.98,7.98,7.98,40.33,896141,33,19970,-68
2020-04-03 10:14:12,8.02,8.02,8.02,40.04,896376,33,19946,-68
2020-04-03 10:15:04,8.17,8.17,8.17,39.02,898793,33,19936,-68
2020-04-03 10:15:54,8.16,8.16,8.16,39.84,898978,33,19947,-68
2020-04-03 10:16:45,8.25,8.25,8.25,40.25,897818,33,19987,-68
2020-04-03 10:17:36,8.14,8.14,8.14,40.15,896096,33,20279,-68
2020-04-03 10:18:26,8.20,8.20,8.20,39.49,896218,33,19940,-68
2020-04-03 10:19:18,8.44,8.44,8.44,41.22,896087,33,20244,-68
2020-04-03 10:20:09,8.71,8.71,8.71,38.13,898948,33,19940,-68
2020-04-03 10:20:59,8.83,8.83,8.83,37.71,896016,33,19952,-68
2020-04-03 10:21:51,8.66,8.66,8.66,38.17,895931,33,19936,-68
2020-04-03 10:22:31,8.80,8.80,8.80,37.71,895924,33,19944,-68
2020-04-03 10:23:26,8.55,8.55,8.55,37.75,896007,33,20287,-68
2020-04-03 10:24:17,8.65,8.65,8.65,38.40,899043,33,19958,-68
2020-04-03 10:25:08,8.81,8.81,8.81,37.96,895397,33,19967,-68
2020-04-03 10:25:59,8.91,8.91,8.91,38.42,895893,33,19948,-68
2020-04-03 10:26:50,8.93,8.93,8.93,37.14,896941,33,20395,-68
2020-04-03 10:27:50,8.89,8.89,8.89,38.30,895753,33,19980,-68
2020-04-03 10:28:54,8.71,8.71,8.71,37.70,895940,33,19939,-68
2020-04-03 10:29:45,8.75,8.75,8.75,38.48,896118,33,19936,-68
2020-04-03 10:30:15,8.97,8.97,8.97,38.46,898832,33,20030,-68
2020-04-03 10:31:07,8.82,8.82,8.82,37.99,895912,33,19959,-68
2020-04-03 10:31:38,8.93,8.93,8.93,37.82,895246,33,19936,-68
2020-04-03 10:32:09,9.03,9.03,9.03,40.26,889325,33,19945,-68
2020-04-03 10:33:08,9.04,9.04,9.04,38.78,892090,33,19937,-68
2020-04-03 10:33:48,9.07,9.07,9.07,39.37,892438,33,20346,-68
2020-04-03 10:34:38,8.92,8.92,8.92,37.13,895954,33,20389,-68
2020-04-03 10:35:29,8.98,8.98,8.98,37.01,895662,33,20074,-68
2020-04-03 10:36:21,8.83,8.83,8.83,39.83,896981,33,19948,-68
2020-04-03 10:36:53,9.05,9.05,9.05,40.45,895825,33,19970,-68
2020-04-03 10:37:33,9.12,9.12,9.12,38.67,895617,33,19944,-68
2020-04-03 10:38:31,8.96,8.96,8.96,38.62,889804,33,19955,-68
2020-04-03 10:39:36,9.02,9.02,9.02,37.36,889444,33,20016,-68
2020-04-03 10:40:32,8.86,8.86,8.86,37.99,895934,33,19970,-68
2020-04-03 10:41:24,8.95,8.95,8.95,38.15,895854,33,20106,-68
2020-04-03 10:42:04,8.93,8.93,8.93,38.92,897155,33,19975,-68
2020-04-03 10:42:56,8.89,8.89,8.89,39.30,892737,33,19956,-68
2020-04-03 10:43:47,9.01,9.01,9.01,37.38,892326,33,19959,-68
2020-04-03 10:44:37,9.14,9.14,9.14,38.76,892248,33,20016,-68
2020-04-03 10:45:40,9.38,9.38,9.38,38.32,895815,33,20315,-68
2020-04-03 10:46:12,9.36,9.36,9.36,37.99,898119,33,19940,-68
2020-04-03 10:47:04,9.52,9.52,9.52,37.70,898807,33,19952,-68
2020-04-03 10:47:55,9.34,9.34,9.34,37.83,895815,33,19966,-68
2020-04-03 10:48:48,9.50,9.50,9.50,37.11,895521,33,19975,-68
2020-04-03 10:49:38,9.47,9.47,9.47,35.97,897225,33,19935,-68
2020-04-03 10:50:31,9.33,9.33,9.33,35.67,898948,33,19975,-68
2020-04-03 10:51:24,9.39,9.39,9.39,36.37,898862,33,19944,-68
2020-04-03 10:51:56,9.43,9.43,9.43,37.10,894362,33,20412,-68
2020-04-03 10:52:46,9.26,9.26,9.26,36.49,892638,33,19956,-68
2020-04-03 10:53:26,9.21,9.21,9.21,37.36,892402,33,19936,-68
2020-04-03 10:54:17,9.22,9.22,9.22,36.93,895898,33,19944,-67
2020-04-03 10:55:07,8.97,8.97,8.97,36.95,895703,33,19936,-68
2020-04-03 10:55:58,9.22,9.22,9.22,38.12,893950,33,19991,-68
2020-04-03 10:56:55,9.28,9.28,9.28,36.57,895538,33,19987,-68
2020-04-03 10:57:47,9.44,9.44,9.44,37.66,895765,33,19944,-68
2020-04-03 10:58:38,9.65,9.65,9.65,35.98,892370,33,20032,-68
2020-04-03 10:59:30,9.71,9.71,9.71,36.25,892797,33,19940,-67
2020-04-03 11:00:11,9.37,9.37,9.37,36.62,894245,33,20275,-68
2020-04-03 11:00:51,9.46,9.46,9.46,35.96,898287,33,19940,-68
2020-04-03 11:01:31,9.61,9.61,9.61,37.05,895851,33,20388,-68
2020-04-03 11:02:21,9.59,9.59,9.59,35.69,895386,33,20263,-68
2020-04-03 11:03:12,9.50,9.50,9.50,35.31,892714,33,20312,-68
2020-04-03 11:04:02,9.54,9.54,9.54,36.19,892519,33,19951,-68
2020-04-03 11:04:54,9.58,9.58,9.58,36.98,893779,33,19941,-68
2020-04-03 11:05:45,9.84,9.84,9.84,37.79,890879,33,20323,-68
2020-04-03 11:06:26,9.85,9.85,9.85,34.85,896691,33,20015,-68
2020-04-03 11:07:17,9.87,9.87,9.87,34.27,898850,33,19946,-68
2020-04-03 11:08:08,10.04,10.04,10.04,34.05,898638,33,20298,-68
2020-04-03 11:08:59,10.03,10.03,10.03,36.82,898575,33,19954,-68
2020-04-03 11:09:30,10.03,10.03,10.03,36.81,895319,33,20028,-69
2020-04-03 11:10:20,9.94,9.94,9.94,36.08,889709,33,19975,-68
2020-04-03 11:11:11,10.07,10.07,10.07,35.50,889535,33,19975,-69
2020-04-03 11:11:52,10.19,10.19,10.19,36.26,890384,33,19937,-69
2020-04-03 11:12:32,9.98,9.98,9.98,34.66,889888,33,19941,-68
2020-04-03 11:13:03,9.97,9.97,9.97,34.88,889456,33,20033,-68
2020-04-03 11:13:53,10.00,10.00,10.00,36.06,891828,33,20000,-68
2020-04-03 11:14:52,9.97,9.97,9.97,33.81,892883,33,19956,-68
2020-04-03 11:15:33,9.89,9.89,9.89,34.83,895708,33,19953,-68
2020-04-03 11:16:13,10.12,10.12,10.12,35.15,898686,33,19944,-69
2020-04-03 11:17:03,10.19,10.19,10.19,33.32,898896,33,19936,-68
2020-04-03 11:17:34,10.39,10.39,10.39,33.57,895799,33,20314,-68
2020-04-03 11:18:28,10.56,10.56,10.56,35.70,895706,33,19937,-68
2020-04-03 11:19:23,10.44,10.44,10.44,33.25,895491,33,19940,-68
2020-04-03 11:20:14,10.12,10.12,10.12,33.43,894053,33,19955,-68
2020-04-03 11:21:04,10.42,10.42,10.42,33.82,894324,33,19941,-68
2020-04-03 11:21:35,10.23,10.23,10.23,33.26,895802,33,19947,-68
2020-04-03 11:22:26,10.06,10.06,10.06,33.99,898835,33,19951,-68
2020-04-03 11:23:16,10.19,10.19,10.19,34.82,898817,33,19990,-68
2020-04-03 11:23:47,10.66,10.66,10.66,32.29,900645,32,19944,-68
2020-04-03 11:24:19,11.02,11.02,11.02,32.67,901951,32,19936,-68
2020-04-03 11:25:10,10.86,10.86,10.86,32.79,893287,33,20132,-68
2020-04-03 11:26:00,10.60,10.60,10.60,33.43,893430,33,19974,-68
2020-04-03 11:27:00,10.86,10.86,10.86,32.45,894769,33,20335,-68
2020-04-03 11:27:51,10.91,10.91,10.91,31.95,898741,33,19987,-68
2020-04-03 11:29:02,11.04,11.04,11.04,34.14,896699,33,20014,-68
2020-04-03 11:29:55,11.12,11.12,11.12,30.83,895775,33,19944,-68
2020-04-03 11:30:35,11.46,11.46,11.46,32.03,895794,33,20283,-68
2020-04-03 11:31:25,11.23,11.23,11.23,31.47,896333,33,19992,-68
2020-04-03 11:32:06,11.57,11.57,11.57,30.66,895680,33,19932,-68
2020-04-03 11:32:57,11.57,11.57,11.57,30.58,898757,33,20334,-68
2020-04-03 11:33:49,11.61,11.61,11.61,32.52,898571,33,19989,-68
2020-04-03 11:34:39,11.49,11.49,11.49,31.01,898756,33,19946,-68
2020-04-03 11:35:10,11.99,11.99,11.99,29.66,897591,33,19940,-68
2020-04-03 11:36:09,12.13,12.13,12.13,32.75,896099,33,19936,-68
2020-04-03 11:37:00,11.83,11.83,11.83,29.96,898842,33,19983,-69
2020-04-03 11:37:51,12.31,12.31,12.31,28.33,895706,33,19951,-68
2020-04-03 11:38:52,12.71,12.71,12.71,28.97,891541,33,19944,-68
2020-04-03 11:39:43,13.03,13.03,13.03,27.74,891717,33,19940,-68
2020-04-03 11:40:53,12.73,12.73,12.73,29.38,894712,33,19959,-68
2020-04-03 11:41:43,12.55,12.55,12.55,28.41,895914,33,19975,-68
2020-04-03 11:42:34,11.96,11.96,11.96,29.26,892531,33,20304,-68
2020-04-03 11:43:05,11.91,11.91,11.91,29.27,889201,33,20303,-68
2020-04-03 11:43:56,12.23,12.23,12.23,29.83,892594,33,19940,-68
2020-04-03 11:44:47,12.36,12.36,12.36,29.55,895621,33,19951,-68
2020-04-03 11:45:38,12.12,12.12,12.12,30.17,897521,33,19951,-68
2020-04-03 11:46:38,12.35,12.35,12.35,31.98,895807,33,20072,-69
2020-04-03 11:47:29,12.83,12.83,12.83,27.81,895862,33,19943,-68
2020-04-03 11:48:20,13.02,13.02,13.02,28.02,892557,33,19941,-69
2020-04-03 11:49:11,13.58,13.58,13.58,28.77,889544,33,19951,-68
2020-04-03 11:50:02,12.93,12.93,12.93,29.36,890686,33,19997,-69
2020-04-03 11:50:52,13.30,13.30,13.30,27.84,890354,33,19992,-68
2020-04-03 11:51:43,13.15,13.15,13.15,28.94,891437,33,20395,-69
2020-04-03 11:52:44,12.99,12.99,12.99,29.60,891961,33,20063,-69
2020-04-03 11:53:45,12.67,12.67,12.67,30.28,896682,33,19944,-68
2020-04-03 11:54:39,13.07,13.07,13.07,29.01,898671,33,19956,-68
2020-04-03 11:55:52,12.86,12.86,12.86,28.44,895458,33,19952,-69
2020-04-03 11:56:42,12.93,12.93,12.93,29.02,895769,33,19936,-68
2020-04-03 11:57:33,13.07,13.07,13.07,28.06,898487,33,20018,-69
2020-04-03 11:58:23,13.02,13.02,13.02,29.78,898810,33,19959,-69
2020-04-03 11:59:14,13.21,13.21,13.21,28.13,894537,33,19963,-68
2020-04-03 12:00:06,13.49,13.49,13.49,27.58,895717,33,20001,-69
2020-04-03 12:01:00,13.51,13.51,13.51,27.37,896982,33,19947,-68
2020-04-03 12:01:55,13.91,13.91,13.91,25.01,897151,32,19940,-68
2020-04-03 12:02:46,14.15,14.15,14.15,24.83,895562,33,20302,-68
2020-04-03 12:03:39,13.88,13.88,13.88,26.48,898562,33,19936,-68
2020-04-03 12:04:29,13.95,13.95,13.95,25.50,898531,33,19974,-68
2020-04-03 12:05:20,13.51,13.51,13.51,27.48,898580,33,20372,-69
2020-04-03 12:06:10,13.78,13.78,13.78,27.66,895566,33,20310,-69
2020-04-03 12:07:02,14.42,14.42,14.42,25.08,895565,33,20369,-69
2020-04-03 12:07:54,14.34,14.34,14.34,25.26,896680,33,20330,-68
2020-04-03 12:08:49,13.77,13.77,13.77,27.00,898727,33,19935,-69
2020-04-03 12:09:29,13.57,13.57,13.57,26.43,898443,33,19952,-69
2020-04-03 12:10:09,13.43,13.43,13.43,26.98,898507,33,19948,-69
2020-04-03 12:11:01,14.02,14.02,14.02,25.41,892529,33,19951,-69
2020-04-03 12:11:52,14.03,14.03,14.03,25.82,889738,33,20004,-69
2020-04-03 12:12:29,13.86,13.86,13.86,24.40,893954,33,20199,-69
2020-04-03 12:13:20,14.53,14.53,14.53,24.21,898709,33,19935,-69
2020-04-03 12:14:11,14.69,14.69,14.69,23.90,898724,33,19936,-69
2020-04-03 12:14:44,13.91,13.91,13.91,24.53,897629,33,20022,-69
2020-04-03 12:15:15,13.26,13.26,13.26,28.79,895787,33,19971,-69
2020-04-03 12:16:06,13.69,13.69,13.69,26.21,898519,33,19948,-69
2020-04-03 12:16:56,14.17,14.17,14.17,24.50,851574,33,1562552,-69
2020-04-03 12:17:54,13.33,13.33,13.33,27.95,891227,33,19952,-69
2020-04-03 12:18:28,13.39,13.39,13.39,27.26,892638,33,20316,-69
2020-04-03 12:19:19,13.73,13.73,13.73,25.85,889703,33,19941,-69
2020-04-03 12:20:13,13.39,13.39,13.39,25.68,895516,33,19951,-69
2020-04-03 12:20:53,13.73,13.73,13.73,25.53,896884,33,19941,-69
2020-04-03 12:21:49,14.61,14.61,14.61,25.47,895318,33,19952,-69
2020-04-03 12:22:42,14.49,14.49,14.49,26.24,894935,33,19940,-69
2020-04-03 12:23:35,14.48,14.48,14.48,26.91,893895,33,20437,-69
2020-04-03 12:24:26,14.15,14.15,14.15,27.20,895855,33,19975,-69
2020-04-03 12:25:17,13.83,13.83,13.83,26.19,895511,33,20044,-69
2020-04-03 12:26:08,13.62,13.62,13.62,26.35,896011,33,19937,-69
2020-04-03 12:26:59,13.88,13.88,13.88,25.90,898245,33,19945,-69
2020-04-03 12:28:02,13.78,13.78,13.78,26.71,898497,33,20018,-69
2020-04-03 12:28:52,13.53,13.53,13.53,26.71,895468,33,19940,-69
2020-04-03 12:29:43,13.74,13.74,13.74,26.75,895030,33,20319,-69
2020-04-03 12:30:33,14.50,14.50,14.50,24.76,896643,33,19936,-68
2020-04-03 12:31:26,13.72,13.72,13.72,25.41,897872,33,19936,-69
2020-04-03 12:32:06,14.22,14.22,14.22,24.64,898715,33,19955,-69
2020-04-03 12:32:56,13.99,13.99,13.99,25.73,895916,33,19945,-69
2020-04-03 12:33:47,13.90,13.90,13.90,25.70,895833,33,20278,-69
2020-04-03 12:34:38,13.85,13.85,13.85,26.75,896660,33,19936,-69
2020-04-03 12:35:32,14.86,14.86,14.86,23.93,898451,33,20015,-69
2020-04-03 12:36:24,15.22,15.22,15.22,23.94,897308,33,20000,-69
2020-04-03 12:37:15,14.96,14.96,14.96,25.76,898581,33,20354,-69
2020-04-03 12:38:06,14.83,14.83,14.83,25.68,898739,33,20325,-69
2020-04-03 12:38:58,14.95,14.95,14.95,26.67,897718,33,19987,-69
2020-04-03 12:39:29,15.89,15.89,15.89,22.88,898930,33,19935,-69
2020-04-03 12:39:59,15.80,15.80,15.80,26.65,899153,33,20275,-69
2020-04-03 12:40:50,15.65,15.65,15.65,23.31,899000,33,20327,-69
2020-04-03 12:41:41,16.14,16.14,16.14,22.45,898904,33,20030,-69
2020-04-03 12:42:34,16.17,16.17,16.17,26.55,899367,33,19951,-69
2020-04-03 12:43:14,15.12,15.12,15.12,25.92,897904,33,19950,-69
2020-04-03 12:44:12,16.39,16.39,16.39,22.64,898945,33,19966,-69
2020-04-03 12:45:14,16.25,16.25,16.25,23.99,898611,33,20287,-69
2020-04-03 12:46:06,16.84,16.84,16.84,21.05,895797,33,19963,-69
2020-04-03 12:46:57,16.18,16.18,16.18,21.79,898654,33,19970,-69
2020-04-03 12:47:47,15.39,15.39,15.39,22.00,898672,33,19940,-68
2020-04-03 12:48:41,15.49,15.49,15.49,22.00,897621,33,19944,-69
2020-04-03 12:49:32,15.12,15.12,15.12,22.79,895564,33,20003,-68
2020-04-03 12:50:34,13.38,13.38,13.38,24.79,898667,33,19991,-69
2020-04-03 12:51:05,13.62,13.62,13.62,26.05,898578,33,20320,-68
2020-04-03 12:51:46,14.00,14.00,14.00,24.73,898302,33,19988,-69
2020-04-03 12:52:38,14.40,14.40,14.40,24.18,898340,33,20019,-69
2020-04-03 12:53:30,13.85,13.85,13.85,24.90,892201,33,19971,-68
2020-04-03 12:54:23,13.94,13.94,13.94,27.57,889785,33,20081,-68
2020-04-03 12:55:16,13.81,13.81,13.81,26.15,888839,33,20001,-69
2020-04-03 12:56:11,13.48,13.48,13.48,25.43,894136,33,20043,-69
2020-04-03 12:56:43,13.87,13.87,13.87,25.73,895780,33,19936,-68
2020-04-03 12:57:37,14.83,14.83,14.83,25.78,895760,33,19951,-69
2020-04-03 12:58:28,15.55,15.55,15.55,23.71,892453,33,20342,-69
2020-04-03 12:59:19,14.97,14.97,14.97,25.20,889340,33,19958,-69
2020-04-03 13:00:10,15.27,15.27,15.27,25.97,893509,33,20339,-69
2020-04-03 13:01:01,16.61,16.61,16.61,23.00,896666,33,19936,-69
2020-04-03 13:01:52,17.24,17.24,17.24,20.56,897308,33,20246,-69
2020-04-03 13:02:42,16.63,16.63,16.63,21.40,895327,33,19940,-69
2020-04-03 13:03:35,14.92,14.92,14.92,24.83,895304,33,19953,-69
2020-04-03 13:04:26,14.41,14.41,14.41,24.67,896056,33,19974,-68
2020-04-03 13:05:17,15.11,15.11,15.11,24.25,894874,33,19957,-69
2020-04-03 13:06:07,15.57,15.57,15.57,23.20,897020,33,19955,-69
2020-04-03 13:06:58,14.92,14.92,14.92,25.67,898400,33,20263,-69
2020-04-03 13:07:50,14.91,14.91,14.91,25.69,892311,33,20008,-69
2020-04-03 13:08:40,14.22,14.22,14.22,27.56,891344,33,19952,-69
2020-04-03 13:09:35,14.13,14.13,14.13,26.03,894744,33,20023,-69
2020-04-03 13:10:35,13.94,13.94,13.94,26.15,892418,33,19941,-69
2020-04-03 13:11:33,14.08,14.08,14.08,25.70,890145,33,20020,-69
2020-04-03 13:12:26,12.71,12.71,12.71,28.24,895150,33,19936,-69
2020-04-03 13:13:16,12.81,12.81,12.81,27.82,892368,33,19944,-69
2020-04-03 13:14:10,13.04,13.04,13.04,27.60,892242,33,20004,-69
2020-04-03 13:15:01,12.79,12.79,12.79,28.53,896745,33,19945,-69
2020-04-03 13:15:52,12.31,12.31,12.31,28.43,900006,33,19973,-68
2020-04-03 13:16:43,12.05,12.05,12.05,29.33,900388,33,19950,-68
2020-04-03 13:17:33,12.52,12.52,12.52,29.74,900255,33,19966,-68
2020-04-03 13:18:24,12.83,12.83,12.83,28.50,900322,33,19951,-68
2020-04-03 13:19:15,13.21,13.21,13.21,29.08,897343,33,19974,-69
2020-04-03 13:20:05,13.62,13.62,13.62,27.28,898389,33,19959,-68
2020-04-03 13:20:57,13.52,13.52,13.52,26.98,895122,33,19936,-68
2020-04-03 13:21:50,14.44,14.44,14.44,26.48,891177,33,19955,-68
2020-04-03 13:22:40,14.29,14.29,14.29,25.73,893662,33,19992,-69
2020-04-03 13:23:40,15.13,15.13,15.13,24.23,893676,33,19937,-69
2020-04-03 13:24:31,16.43,16.43,16.43,23.02,890201,33,19945,-69
2020-04-03 13:25:21,16.14,16.14,16.14,24.57,894411,33,19983,-68
2020-04-03 13:26:12,17.30,17.30,17.30,21.73,893408,33,20323,-69
2020-04-03 13:27:03,18.26,18.26,18.26,20.11,894387,33,19963,-69
2020-04-03 13:27:53,15.92,15.92,15.92,24.02,896403,33,19960,-69
2020-04-03 13:28:44,15.25,15.25,15.25,28.11,898336,33,19937,-69
2020-04-03 13:29:35,16.46,16.46,16.46,22.70,894434,33,20044,-69
2020-04-03 13:30:25,15.29,15.29,15.29,24.96,895410,33,19960,-69
2020-04-03 13:31:16,15.58,15.58,15.58,24.68,890336,33,19940,-69
2020-04-03 13:32:12,14.94,14.94,14.94,25.13,891292,33,19936,-69
2020-04-03 13:33:03,15.10,15.10,15.10,25.59,893937,33,19949,-68
2020-04-03 13:33:53,13.65,13.65,13.65,27.17,895019,33,20007,-69
2020-04-03 13:34:34,13.92,13.92,13.92,26.37,895368,33,19940,-69
2020-04-03 13:35:24,13.69,13.69,13.69,27.34,898383,33,19951,-69
2020-04-03 13:36:15,13.25,13.25,13.25,27.60,898369,33,19936,-69
2020-04-03 13:37:06,12.63,12.63,12.63,28.94,897565,33,19955,-69
2020-04-03 13:37:57,12.49,12.49,12.49,28.48,898147,33,19940,-68
2020-04-03 13:38:48,12.84,12.84,12.84,28.44,898561,33,19932,-69
2020-04-03 13:39:44,12.47,12.47,12.47,28.99,894371,33,19995,-69
2020-04-03 13:40:24,12.35,12.35,12.35,29.99,892387,33,19993,-69
2020-04-03 13:41:15,12.85,12.85,12.85,28.37,895556,33,19952,-69
2020-04-03 13:42:09,12.74,12.74,12.74,28.45,895510,33,19962,-69
2020-04-03 13:43:00,12.82,12.82,12.82,28.45,887869,33,20306,-69
2020-04-03 13:43:51,13.37,13.37,13.37,27.47,890229,33,19941,-69
2020-04-03 13:44:43,12.70,12.70,12.70,30.47,891806,33,19964,-69
2020-04-03 13:45:42,12.21,12.21,12.21,29.24,894078,33,19948,-69
2020-04-03 13:46:13,12.28,12.28,12.28,30.21,897278,33,19948,-69
2020-04-03 13:47:04,12.23,12.23,12.23,30.78,892365,33,19964,-68
2020-04-03 13:47:55,12.26,12.26,12.26,30.03,892333,33,19940,-69
2020-04-03 13:48:25,12.06,12.06,12.06,29.31,891685,33,19949,-69
2020-04-03 13:49:31,11.91,11.91,11.91,30.36,895067,33,19984,-69
2020-04-03 13:50:21,11.90,11.90,11.90,30.35,895480,33,19936,-69
2020-04-03 13:51:18,11.50,11.50,11.50,32.06,896030,33,19944,-69
2020-04-03 13:51:58,11.65,11.65,11.65,31.57,897249,33,19944,-69
2020-04-03 13:52:49,11.50,11.50,11.50,30.49,897796,33,19978,-69
2020-04-03 13:53:41,11.57,11.57,11.57,31.73,895520,33,19936,-69
2020-04-03 13:54:22,11.43,11.43,11.43,30.87,895375,33,19984,-69
2020-04-03 13:55:13,11.55,11.55,11.55,31.60,892407,33,20316,-69
2020-04-03 13:56:06,11.30,11.30,11.30,29.67,892285,33,19992,-68
2020-04-03 13:56:57,11.36,11.36,11.36,29.70,893927,33,20314,-68
2020-04-03 13:57:48,11.45,11.45,11.45,30.30,898365,33,19940,-68
2020-04-03 13:58:39,11.33,11.33,11.33,31.15,900343,33,19951,-68
2020-04-03 13:59:30,11.58,11.58,11.58,29.40,900235,33,19944,-68
2020-04-03 14:00:10,11.33,11.33,11.33,29.95,900450,33,19957,-68
2020-04-03 14:01:00,11.25,11.25,11.25,30.18,898511,33,19951,-68
2020-04-03 14:01:52,11.45,11.45,11.45,29.24,898333,33,19999,-68
2020-04-03 14:02:23,11.51,11.51,11.51,29.09,898419,33,19944,-68
2020-04-03 14:03:14,11.57,11.57,11.57,29.82,892251,33,19956,-69
2020-04-03 14:04:04,11.51,11.51,11.51,30.98,888714,33,20385,-68
2020-04-03 14:05:03,11.44,11.44,11.44,30.74,888447,33,20281,-68
2020-04-03 14:05:54,11.31,11.31,11.31,30.11,891123,33,19972,-68
2020-04-03 14:06:46,11.31,11.31,11.31,30.49,892519,33,20327,-69
2020-04-03 14:07:38,11.44,11.44,11.44,29.10,890962,33,19944,-69
2020-04-03 14:08:30,11.50,11.50,11.50,29.23,895850,33,20389,-68
2020-04-03 14:09:21,11.51,11.51,11.51,29.00,891035,33,20359,-68
2020-04-03 14:10:14,11.75,11.75,11.75,29.14,891658,33,19956,-68
2020-04-03 14:11:05,11.62,11.62,11.62,28.91,895342,33,19958,-69
2020-04-03 14:11:55,11.92,11.92,11.92,28.04,899044,33,19936,-69
2020-04-03 14:12:54,12.49,12.49,12.49,27.63,897590,33,20346,-68
2020-04-03 14:13:49,12.90,12.90,12.90,26.83,892557,33,19940,-69
2020-04-03 14:14:39,12.78,12.78,12.78,26.72,892724,33,20404,-69
2020-04-03 14:15:37,12.70,12.70,12.70,28.27,897096,33,19970,-69
2020-04-03 14:16:36,12.63,12.63,12.63,27.54,900011,32,19949,-69
2020-04-03 14:17:35,12.38,12.38,12.38,27.14,899239,32,19940,-68
2020-04-03 14:18:26,12.47,12.47,12.47,26.88,899172,32,20247,-69
2020-04-03 14:19:18,12.92,12.92,12.92,26.25,898946,33,19959,-69
2020-04-03 14:20:13,13.25,13.25,13.25,26.39,897883,33,20263,-69
2020-04-03 14:21:04,13.29,13.29,13.29,26.42,896335,33,20308,-69
2020-04-03 14:21:56,12.89,12.89,12.89,27.44,896207,33,20275,-69
2020-04-03 14:22:46,12.47,12.47,12.47,30.60,896298,33,19955,-69
2020-04-03 14:23:18,12.33,12.33,12.33,28.61,898914,33,19940,-69
2020-04-03 14:24:10,12.56,12.56,12.56,27.35,895883,33,19948,-69
2020-04-03 14:25:00,12.69,12.69,12.69,27.02,892738,33,19955,-68
2020-04-03 14:25:41,12.61,12.61,12.61,28.86,889770,33,19958,-68
2020-04-03 14:26:33,12.15,12.15,12.15,28.14,892735,33,19936,-68
2020-04-03 14:27:04,11.72,11.72,11.72,29.68,895746,33,19940,-69
2020-04-03 14:27:54,11.95,11.95,11.95,28.16,898974,33,20260,-69
2020-04-03 14:28:34,12.22,12.22,12.22,28.34,901592,32,20352,-69
2020-04-03 14:29:14,12.41,12.41,12.41,27.74,899012,33,19951,-69
2020-04-03 14:30:05,12.41,12.41,12.41,27.97,895817,33,20011,-68
2020-04-03 14:30:45,12.61,12.61,12.61,27.21,895695,33,19951,-68
2020-04-03 14:31:37,12.67,12.67,12.67,27.30,892760,33,20009,-68
2020-04-03 14:32:29,12.61,12.61,12.61,27.19,895969,33,19971,-69
2020-04-03 14:33:10,12.66,12.66,12.66,27.54,894041,33,20272,-68
2020-04-03 14:33:44,12.42,12.42,12.42,28.53,895596,33,19940,-69
2020-04-03 14:34:35,12.17,12.17,12.17,29.76,892358,33,20037,-68
2020-04-03 14:35:15,12.11,12.11,12.11,28.82,895783,33,19940,-69
2020-04-03 14:36:05,12.10,12.10,12.10,29.48,892847,33,19955,-68
2020-04-03 14:36:47,12.32,12.32,12.32,29.54,892728,33,19941,-68
2020-04-03 14:37:18,12.41,12.41,12.41,29.61,895659,33,19982,-69
2020-04-03 14:38:09,12.68,12.68,12.68,28.49,895976,33,20335,-68
2020-04-03 14:39:01,12.28,12.28,12.28,29.67,895851,33,19985,-68
2020-04-03 14:39:41,11.98,11.98,11.98,30.28,895592,33,20020,-68
2020-04-03 14:40:43,12.34,12.34,12.34,31.00,895745,33,19951,-69
2020-04-03 14:41:15,12.73,12.73,12.73,30.96,893911,33,19965,-68
2020-04-03 14:41:55,12.61,12.61,12.61,30.90,895414,33,19941,-69
2020-04-03 14:42:27,12.89,12.89,12.89,28.38,895725,33,19951,-69
2020-04-03 14:43:17,13.30,13.30,13.30,28.02,895825,33,19959,-68
2020-04-03 14:44:08,13.22,13.22,13.22,28.29,895935,33,19936,-68
2020-04-03 14:44:59,13.30,13.30,13.30,27.57,894623,33,19955,-69
2020-04-03 14:45:49,13.54,13.54,13.54,27.88,893707,33,19972,-68
2020-04-03 14:46:42,13.30,13.30,13.30,28.93,891814,33,20344,-69
2020-04-03 14:47:34,13.72,13.72,13.72,28.07,893932,33,20275,-69
2020-04-03 14:48:06,13.98,13.98,13.98,28.29,898989,33,19936,-69
2020-04-03 14:48:57,13.93,13.93,13.93,28.39,895790,33,19949,-69
2020-04-03 14:49:51,13.51,13.51,13.51,28.94,895646,33,20310,-69
2020-04-03 14:50:42,13.47,13.47,13.47,27.87,894211,33,19944,-69
2020-04-03 14:51:49,13.13,13.13,13.13,29.78,894346,33,20815,-69
2020-04-03 14:52:27,13.35,13.35,13.35,27.27,896354,33,19955,-69
2020-04-03 14:53:21,13.33,13.33,13.33,27.67,898492,33,19940,-69
2020-04-03 14:54:19,13.54,13.54,13.54,26.18,898947,33,20269,-69
2020-04-03 14:55:10,13.07,13.07,13.07,28.33,898898,33,20003,-68
2020-04-03 14:56:02,12.84,12.84,12.84,28.63,898847,33,19954,-69
2020-04-03 14:56:42,12.46,12.46,12.46,28.38,898413,33,20035,-68
2020-04-03 14:57:36,12.20,12.20,12.20,28.72,892689,33,19940,-69
2020-04-03 14:58:17,12.05,12.05,12.05,28.76,889734,33,19945,-69
2020-04-03 14:59:07,12.32,12.32,12.32,28.29,889322,33,20041,-69
2020-04-03 14:59:59,12.16,12.16,12.16,28.74,889583,33,19952,-68
2020-04-03 15:00:39,12.07,12.07,12.07,29.13,890406,33,19941,-69
2020-04-03 15:01:39,11.84,11.84,11.84,29.68,895713,33,19987,-68
2020-04-03 15:02:11,11.50,11.50,11.50,30.91,894850,33,19937,-68
2020-04-03 15:03:02,11.90,11.90,11.90,29.91,898554,33,19967,-68
2020-04-03 15:03:58,11.82,11.82,11.82,30.39,895876,33,20345,-68
2020-04-03 15:04:49,12.08,12.08,12.08,29.61,898774,33,19962,-68
2020-04-03 15:05:29,12.13,12.13,12.13,29.77,898801,33,20385,-68
2020-04-03 15:06:21,11.97,11.97,11.97,30.08,892711,33,19941,-68
2020-04-03 15:07:12,11.81,11.81,11.81,30.59,892783,33,19941,-69
2020-04-03 15:08:02,11.90,11.90,11.90,30.56,891597,33,20000,-69
2020-04-03 15:08:53,11.90,11.90,11.90,30.00,894422,33,20381,-68
2020-04-03 15:09:45,11.73,11.73,11.73,30.64,893578,33,19937,-68
2020-04-03 15:10:25,11.63,11.63,11.63,31.86,898773,33,19974,-68
2020-04-03 15:11:19,11.12,11.12,11.12,33.47,898903,33,19937,-68
2020-04-03 15:11:51,11.31,11.31,11.31,33.93,898449,33,20035,-69
2020-04-03 15:12:51,11.75,11.75,11.75,32.86,895841,33,19955,-68
2020-04-03 15:13:21,11.77,11.77,11.77,32.26,898873,33,19936,-69
2020-04-03 15:14:14,12.11,12.11,12.11,31.15,898792,32,20404,-69
2020-04-03 15:15:06,12.20,12.20,12.20,30.98,898723,33,19971,-68
2020-04-03 15:15:56,12.18,12.18,12.18,30.73,895608,33,20362,-69
2020-04-03 15:16:54,11.83,11.83,11.83,32.65,895323,33,20293,-69
2020-04-03 15:17:34,11.87,11.87,11.87,31.54,897502,33,19979,-68
2020-04-03 15:18:25,11.67,11.67,11.67,31.40,895367,33,19936,-68
2020-04-03 15:19:18,11.68,11.68,11.68,31.92,895574,33,20323,-68
2020-04-03 15:20:08,11.57,11.57,11.57,32.16,893918,33,19956,-68
2020-04-03 15:21:00,11.32,11.32,11.32,32.42,894371,33,19937,-68
2020-04-03 15:21:51,11.38,11.38,11.38,33.13,896841,33,20006,-68
2020-04-03 15:22:42,11.58,11.58,11.58,31.94,898849,33,20358,-68
2020-04-03 15:23:13,11.76,11.76,11.76,31.48,897619,33,20066,-68
2020-04-03 15:24:04,11.78,11.78,11.78,32.95,895754,33,19955,-69
2020-04-03 15:24:55,11.66,11.66,11.66,33.29,895609,33,19940,-69
2020-04-03 15:25:48,11.78,11.78,11.78,34.36,895813,33,19936,-68
2020-04-03 15:26:38,11.64,11.64,11.64,32.80,895889,33,19936,-68
2020-04-03 15:27:29,11.63,11.63,11.63,33.52,898705,33,19944,-68
2020-04-03 15:28:19,11.59,11.59,11.59,32.52,898917,33,20311,-68
2020-04-03 15:29:12,11.75,11.75,11.75,31.31,898848,33,19944,-68
2020-04-03 15:30:06,11.93,11.93,11.93,30.98,898659,32,20002,-69
2020-04-03 15:30:57,12.08,12.08,12.08,31.70,898818,33,19966,-68
2020-04-03 15:31:51,11.79,11.79,11.79,31.87,897341,33,20310,-68
2020-04-03 15:32:41,11.48,11.48,11.48,32.41,898688,32,19936,-68
2020-04-03 15:33:34,11.50,11.50,11.50,31.55,898667,33,20034,-68
2020-04-03 15:34:25,11.53,11.53,11.53,31.87,898822,33,20266,-68
2020-04-03 15:35:16,11.85,11.85,11.85,30.69,897347,33,19940,-68
2020-04-03 15:36:09,11.74,11.74,11.74,31.37,895874,33,19936,-68
2020-04-03 15:36:59,11.34,11.34,11.34,31.43,898633,32,19966,-68
2020-04-03 15:37:50,11.35,11.35,11.35,31.79,898665,33,19967,-69
2020-04-03 15:38:41,11.46,11.46,11.46,32.54,898651,33,19987,-69
2020-04-03 15:39:32,11.51,11.51,11.51,31.91,897509,33,19998,-69
2020-04-03 15:40:12,11.34,11.34,11.34,33.86,898633,33,20424,-69
2020-04-03 15:41:05,11.19,11.19,11.19,32.68,892503,33,20000,-68
2020-04-03 15:41:45,11.19,11.19,11.19,32.75,892462,33,19946,-68
2020-04-03 15:42:35,11.30,11.30,11.30,32.64,889686,33,19952,-69
2020-04-03 15:43:16,11.28,11.28,11.28,32.67,895686,33,19966,-68
2020-04-03 15:44:06,11.43,11.43,11.43,32.29,892547,33,20353,-69
2020-04-03 15:44:57,11.61,11.61,11.61,32.18,892518,33,19951,-68
2020-04-03 15:45:38,11.56,11.56,11.56,32.14,896712,33,19940,-68
2020-04-03 15:46:09,11.51,11.51,11.51,32.90,895696,33,19948,-68
2020-04-03 15:47:08,11.05,11.05,11.05,32.69,895511,33,20075,-68
2020-04-03 15:47:59,11.02,11.02,11.02,33.70,895567,33,19940,-68
2020-04-03 15:48:50,11.03,11.03,11.03,33.16,895667,33,20315,-68
2020-04-03 15:49:30,11.36,11.36,11.36,31.70,895632,33,19947,-68
2020-04-03 15:50:20,11.39,11.39,11.39,31.15,895516,33,20438,-68
2020-04-03 15:51:11,11.31,11.31,11.31,31.54,895720,33,19937,-68
2020-04-03 15:51:51,11.31,11.31,11.31,31.90,896675,33,19936,-68
2020-04-03 15:52:31,11.16,11.16,11.16,32.52,898598,33,19936,-68
2020-04-03 15:53:21,11.30,11.30,11.30,31.68,895568,33,19947,-69
2020-04-03 15:54:12,11.53,11.53,11.53,31.28,892630,33,19958,-69
2020-04-03 15:55:05,11.58,11.58,11.58,31.00,893758,33,19941,-69
2020-04-03 15:55:36,11.78,11.78,11.78,31.32,895905,33,19948,-68
2020-04-03 15:56:26,11.67,11.67,11.67,32.89,895948,33,20306,-68
2020-04-03 15:57:18,11.65,11.65,11.65,32.76,895507,33,19951,-69
2020-04-03 15:57:58,11.62,11.62,11.62,32.29,892645,33,19988,-68
2020-04-03 15:58:38,11.68,11.68,11.68,31.69,892716,33,19937,-69
2020-04-03 15:59:29,11.64,11.64,11.64,32.10,889472,33,19940,-68
2020-04-03 16:00:20,11.27,11.27,11.27,34.20,892427,33,20390,-69
2020-04-03 16:01:12,11.34,11.34,11.34,33.20,893647,33,19947,-68
2020-04-03 16:02:02,11.21,11.21,11.21,33.74,895648,33,19951,-68
2020-04-03 16:02:54,11.01,11.01,11.01,33.94,892312,33,19949,-68
2020-04-03 16:03:45,11.18,11.18,11.18,34.16,892216,33,19952,-68
2020-04-03 16:04:43,11.15,11.15,11.15,33.80,893637,33,19975,-68
2020-04-03 16:05:38,11.33,11.33,11.33,33.02,895096,33,19948,-68
2020-04-03 16:06:28,11.22,11.22,11.22,33.05,892590,33,19955,-69
2020-04-03 16:07:20,11.42,11.42,11.42,33.69,892344,33,19954,-68
2020-04-03 16:08:01,11.58,11.58,11.58,32.45,890779,33,20345,-68
2020-04-03 16:08:53,11.50,11.50,11.50,32.97,886371,33,19965,-68
2020-04-03 16:09:30,11.19,11.19,11.19,34.21,886507,33,19956,-68
2020-04-03 16:10:21,10.93,10.93,10.93,33.57,886554,33,19947,-68
2020-04-03 16:11:11,10.87,10.87,10.87,33.93,889624,33,19940,-68
2020-04-03 16:12:02,10.95,10.95,10.95,33.68,893532,33,20613,-69
2020-04-03 16:12:53,11.08,11.08,11.08,33.56,893705,33,20008,-69
2020-04-03 16:13:44,10.88,10.88,10.88,35.87,897364,33,19939,-69
2020-04-03 16:14:34,10.89,10.89,10.89,34.72,895725,33,20274,-68
2020-04-03 16:15:29,10.92,10.92,10.92,33.89,895087,33,20329,-68
2020-04-03 16:16:20,10.92,10.92,10.92,34.27,895088,33,19998,-68
2020-04-03 16:17:11,10.98,10.98,10.98,33.68,898518,33,20409,-68
2020-04-03 16:18:14,10.97,10.97,10.97,34.20,897364,33,20325,-68
2020-04-03 16:19:05,10.72,10.72,10.72,34.88,895368,33,19944,-68
2020-04-03 16:19:56,10.48,10.48,10.48,34.19,892362,33,20044,-68
2020-04-03 16:20:47,10.54,10.54,10.54,35.59,892602,33,19952,-69
2020-04-03 16:21:38,10.49,10.49,10.49,34.80,893446,33,19949,-68
2020-04-03 16:22:29,10.47,10.47,10.47,35.29,895620,33,19936,-68
2020-04-03 16:23:19,10.47,10.47,10.47,34.75,895388,33,20323,-69
2020-04-03 16:24:18,10.23,10.23,10.23,36.58,895507,33,20023,-68
2020-04-03 16:25:08,10.24,10.24,10.24,35.42,896749,33,19940,-68
2020-04-03 16:25:59,10.27,10.27,10.27,36.07,898600,33,19944,-68
2020-04-03 16:26:50,10.33,10.33,10.33,34.91,897681,33,19979,-68
2020-04-03 16:27:41,10.54,10.54,10.54,34.23,895038,33,19955,-69
2020-04-03 16:28:32,10.66,10.66,10.66,34.48,895652,33,19940,-68
2020-04-03 16:29:23,10.59,10.59,10.59,34.39,892760,33,20328,-68
2020-04-03 16:30:13,10.50,10.50,10.50,35.20,892527,33,19949,-69
2020-04-03 16:31:04,10.45,10.45,10.45,35.21,893197,33,19976,-69
2020-04-03 16:31:54,10.39,10.39,10.39,35.18,895540,33,19956,-69
2020-04-03 16:32:45,10.54,10.54,10.54,34.48,892606,33,19941,-69
2020-04-03 16:33:46,10.53,10.53,10.53,34.84,892436,33,19941,-68
2020-04-03 16:34:37,10.49,10.49,10.49,34.54,888602,33,19955,-68
2020-04-03 16:35:30,10.51,10.51,10.51,35.19,889389,33,19975,-68
2020-04-03 16:36:21,10.55,10.55,10.55,34.73,889127,33,20038,-68
2020-04-03 16:37:12,10.40,10.40,10.40,36.27,892150,33,19944,-69
2020-04-03 16:38:03,10.41,10.41,10.41,36.61,893669,33,19937,-69
2020-04-03 16:39:02,10.40,10.40,10.40,36.50,895529,33,19940,-68
2020-04-03 16:39:34,10.28,10.28,10.28,36.13,895475,33,19940,-69
2020-04-03 16:40:04,10.34,10.34,10.34,35.43,889075,33,19951,-69
2020-04-03 16:40:56,10.45,10.45,10.45,35.08,889626,33,19959,-68
2020-04-03 16:41:47,10.49,10.49,10.49,34.89,892493,33,19941,-68
2020-04-03 16:42:38,10.53,10.53,10.53,35.14,894313,33,19937,-69
2020-04-03 16:43:29,10.52,10.52,10.52,35.39,894453,33,20343,-68
2020-04-03 16:44:20,10.49,10.49,10.49,37.11,896559,33,20019,-69
2020-04-03 16:45:10,10.38,10.38,10.38,35.43,897341,33,20646,-69
2020-04-03 16:45:42,10.33,10.33,10.33,35.87,897424,33,19954,-68
2020-04-03 16:46:34,10.11,10.11,10.11,37.60,898525,33,20318,-68
2020-04-03 16:47:31,10.12,10.12,10.12,37.16,898360,33,20273,-68
2020-04-03 16:48:22,10.21,10.21,10.21,36.72,896603,33,19958,-68
2020-04-03 16:49:13,10.26,10.26,10.26,36.07,892177,33,19936,-68
2020-04-03 16:50:03,10.15,10.15,10.15,36.50,892453,33,19940,-68
2020-04-03 16:50:54,10.20,10.20,10.20,36.16,893708,33,19954,-68
2020-04-03 16:51:53,10.16,10.16,10.16,36.39,895309,33,20334,-68
2020-04-03 16:52:33,10.11,10.11,10.11,37.47,896754,33,19939,-69
2020-04-03 16:53:28,10.11,10.11,10.11,36.65,897702,33,19991,-68
2020-04-03 16:54:20,10.17,10.17,10.17,36.76,898673,33,19950,-68
2020-04-03 16:55:11,10.09,10.09,10.09,36.44,898401,33,20021,-68
2020-04-03 16:56:08,10.13,10.13,10.13,36.22,897312,33,19991,-68
2020-04-03 16:57:00,10.15,10.15,10.15,36.31,890717,33,19937,-68
2020-04-03 16:57:50,10.16,10.16,10.16,36.30,892978,33,19933,-68
2020-04-03 16:58:42,10.03,10.03,10.03,37.17,896626,33,19972,-68
2020-04-03 16:59:36,10.03,10.03,10.03,36.99,898394,33,20344,-69
2020-04-03 17:00:14,9.98,9.98,9.98,36.78,898474,33,19952,-68
2020-04-03 17:01:04,9.92,9.92,9.92,37.01,898676,33,19946,-68
2020-04-03 17:01:42,9.91,9.91,9.91,37.69,898456,33,19979,-68
2020-04-03 17:02:13,9.92,9.92,9.92,37.20,898473,33,20002,-69
2020-04-03 17:03:07,9.91,9.91,9.91,37.03,898663,33,19940,-69
2020-04-03 17:03:58,10.00,10.00,10.00,36.69,895534,33,19978,-68
2020-04-03 17:04:49,9.99,9.99,9.99,37.22,898498,33,19959,-68
2020-04-03 17:05:54,9.94,9.94,9.94,37.16,898513,33,19948,-69
2020-04-03 17:06:45,9.93,9.93,9.93,37.41,898565,33,20018,-68
2020-04-03 17:07:25,9.91,9.91,9.91,37.40,898424,33,19944,-68
2020-04-03 17:08:15,9.87,9.87,9.87,37.25,895536,33,19940,-69
2020-04-03 17:08:56,9.82,9.82,9.82,37.59,892588,33,19937,-69
2020-04-03 17:09:50,9.90,9.90,9.90,37.27,895474,33,19941,-69
2020-04-03 17:10:28,9.89,9.89,9.89,37.22,898338,33,20010,-69
2020-04-03 17:11:27,9.86,9.86,9.86,37.43,898491,33,19946,-69
2020-04-03 17:12:18,9.74,9.74,9.74,38.14,895360,33,19955,-69
2020-04-03 17:13:12,9.68,9.68,9.68,38.26,892403,33,19959,-68
2020-04-03 17:14:05,9.73,9.73,9.73,38.10,892061,33,20311,-68
2020-04-03 17:14:56,9.67,9.67,9.67,37.96,889671,33,19953,-69
2020-04-03 17:15:47,9.77,9.77,9.77,38.13,892405,33,19979,-68
2020-04-03 17:16:37,9.74,9.74,9.74,38.01,893503,33,19944,-69
2020-04-03 17:17:28,9.70,9.70,9.70,37.90,893447,33,20082,-68
2020-04-03 17:18:19,9.72,9.72,9.72,37.68,895517,33,19974,-68
2020-04-03 17:19:10,9.45,9.45,9.45,39.14,895364,33,19955,-68
2020-04-03 17:20:03,9.45,9.45,9.45,38.77,896530,33,19979,-69
2020-04-03 17:20:53,9.53,9.53,9.53,38.70,898596,33,19936,-69
2020-04-03 17:21:44,9.54,9.54,9.54,38.04,895294,33,20282,-69
2020-04-03 17:22:39,9.56,9.56,9.56,37.70,895496,33,20075,-69
2020-04-03 17:23:30,9.56,9.56,9.56,37.77,895551,33,19940,-69
2020-04-03 17:24:21,9.48,9.48,9.48,38.11,898434,33,19943,-69
2020-04-03 17:25:12,9.52,9.52,9.52,38.34,898467,33,19947,-68
2020-04-03 17:25:52,9.44,9.44,9.44,38.25,897351,33,19964,-69
2020-04-03 17:26:43,9.40,9.40,9.40,38.79,898535,33,20384,-69
2020-04-03 17:27:33,9.37,9.37,9.37,38.85,898268,33,19940,-69
2020-04-03 17:28:25,9.35,9.35,9.35,38.23,898644,33,19948,-68
2020-04-03 17:29:16,9.36,9.36,9.36,38.75,898624,33,19939,-68
2020-04-03 17:30:09,9.39,9.39,9.39,38.36,898552,33,19936,-68
2020-04-03 17:31:00,9.41,9.41,9.41,38.21,897237,33,20378,-69
2020-04-03 17:31:40,9.32,9.32,9.32,39.35,896816,33,20003,-69
2020-04-03 17:32:31,9.34,9.34,9.34,38.64,898334,33,20329,-69
2020-04-03 17:33:26,9.34,9.34,9.34,38.62,898520,33,19994,-69
2020-04-03 17:34:25,9.29,9.29,9.29,38.42,898648,33,19941,-69
2020-04-03 17:35:16,9.34,9.34,9.34,38.59,896082,33,19937,-68
2020-04-03 17:36:07,9.28,9.28,9.28,39.15,898569,33,19958,-68
2020-04-03 17:36:57,9.28,9.28,9.28,38.78,897249,33,19950,-68
2020-04-03 17:37:49,9.22,9.22,9.22,39.04,897395,33,19935,-68
2020-04-03 17:38:39,9.15,9.15,9.15,38.96,898403,33,20328,-69
2020-04-03 17:39:45,9.17,9.17,9.17,38.79,897926,33,19936,-69
2020-04-03 17:40:36,9.11,9.11,9.11,39.18,895909,33,20350,-69
2020-04-03 17:41:27,9.11,9.11,9.11,38.53,898352,33,19940,-69
2020-04-03 17:42:17,9.07,9.07,9.07,39.25,899197,33,20298,-68
2020-04-03 17:43:08,9.02,9.02,9.02,39.17,899188,33,19951,-69
2020-04-03 17:43:58,8.92,8.92,8.92,39.82,898229,33,20018,-68
2020-04-03 17:44:49,8.89,8.89,8.89,39.60,899048,32,20060,-69
2020-04-03 17:45:48,8.90,8.90,8.90,39.22,899000,33,19935,-69
2020-04-03 17:46:41,8.89,8.89,8.89,39.62,897080,32,20042,-68
2020-04-03 17:47:32,8.88,8.88,8.88,39.58,899047,33,20227,-68
2020-04-03 17:48:25,8.87,8.87,8.87,39.54,899116,33,20034,-68
2020-04-03 17:49:16,8.82,8.82,8.82,40.06,899046,32,20059,-68
2020-04-03 17:50:07,8.79,8.79,8.79,40.03,899141,33,19954,-68
2020-04-03 17:50:57,8.74,8.74,8.74,40.69,899209,33,19984,-69
2020-04-03 17:51:48,8.70,8.70,8.70,40.39,897812,33,19943,-69
2020-04-03 17:52:40,8.59,8.59,8.59,41.16,895882,33,19936,-69
2020-04-03 17:53:32,8.47,8.47,8.47,41.51,895778,33,19949,-68
2020-04-03 17:54:23,8.40,8.40,8.40,41.41,896185,33,20295,-68
2020-04-03 17:55:14,8.44,8.44,8.44,41.17,892961,33,20279,-68
2020-04-03 17:56:05,8.48,8.48,8.48,40.95,892884,33,20291,-68
2020-04-03 17:56:55,8.50,8.50,8.50,40.98,893991,33,19941,-69
2020-04-03 17:57:46,8.54,8.54,8.54,41.20,896022,33,20335,-68
2020-04-03 17:58:36,8.54,8.54,8.54,41.11,895815,33,19937,-68
2020-04-03 17:59:27,8.41,8.41,8.41,42.01,892423,33,20068,-68
2020-04-03 18:00:19,8.32,8.32,8.32,42.49,889903,33,19941,-68
2020-04-03 18:01:10,8.32,8.32,8.32,41.93,890056,33,19937,-69
2020-04-03 18:02:02,8.38,8.38,8.38,41.90,889323,33,20261,-68
2020-04-03 18:02:52,8.38,8.38,8.38,42.13,892852,33,20366,-69
2020-04-03 18:03:43,8.40,8.40,8.40,42.43,889718,33,20350,-69
2020-04-03 18:04:38,8.39,8.39,8.39,42.26,883866,33,19976,-69
2020-04-03 18:05:29,8.39,8.39,8.39,42.34,886750,33,19941,-69
2020-04-03 18:06:20,8.41,8.41,8.41,42.33,891471,33,19949,-69
2020-04-03 18:07:11,8.32,8.32,8.32,43.49,892968,33,19945,-69
2020-04-03 18:08:01,8.28,8.28,8.28,43.12,896841,33,19940,-69
2020-04-03 18:08:52,8.29,8.29,8.29,43.30,897973,33,20282,-69
2020-04-03 18:09:50,8.22,8.22,8.22,43.89,897719,33,19947,-69
2020-04-03 18:10:46,8.15,8.15,8.15,44.05,895857,33,20011,-69
2020-04-03 18:11:37,8.12,8.12,8.12,44.28,893571,33,19937,-69
2020-04-03 18:12:17,8.10,8.10,8.10,44.49,891493,33,20373,-68
2020-04-03 18:13:07,8.14,8.14,8.14,44.20,890024,33,19941,-69
2020-04-03 18:14:00,8.14,8.14,8.14,44.26,889871,33,19937,-69
2020-04-03 18:14:50,8.15,8.15,8.15,44.30,891022,33,19964,-69
2020-04-03 18:15:21,8.15,8.15,8.15,44.39,892649,33,19960,-68
2020-04-03 18:16:12,8.14,8.14,8.14,44.62,889779,33,19973,-69
2020-04-03 18:17:03,8.13,8.13,8.13,44.59,889793,33,19944,-69
2020-04-03 18:18:05,8.04,8.04,8.04,44.94,892512,33,19941,-68
2020-04-03 18:18:45,8.02,8.02,8.02,44.95,895260,33,19947,-69
2020-04-03 18:19:36,7.99,7.99,7.99,44.99,892952,33,19949,-69
2020-04-03 18:20:28,7.97,7.97,7.97,45.15,889884,33,19976,-69
2020-04-03 18:21:19,7.94,7.94,7.94,45.27,894004,33,19960,-69
2020-04-03 18:22:11,7.91,7.91,7.91,45.26,896254,33,19951,-69
2020-04-03 18:23:02,7.90,7.90,7.90,45.46,897679,33,20012,-69
2020-04-03 18:23:52,7.90,7.90,7.90,45.47,896038,33,19936,-69
2020-04-03 18:24:33,7.89,7.89,7.89,45.53,895806,33,19991,-69
2020-04-03 18:25:24,7.86,7.86,7.86,45.69,896116,33,20333,-69
2020-04-03 18:26:15,7.91,7.91,7.91,45.59,895936,33,20030,-69
2020-04-03 18:27:06,7.90,7.90,7.90,45.71,896220,33,19995,-69
2020-04-03 18:27:56,7.86,7.86,7.86,46.19,896529,33,19936,-69
2020-04-03 18:28:47,7.82,7.82,7.82,46.09,895911,33,19959,-68
2020-04-03 18:29:48,7.79,7.79,7.79,46.09,892837,33,19979,-68
2020-04-03 18:30:42,7.78,7.78,7.78,46.07,892819,33,19955,-69
2020-04-03 18:31:34,7.72,7.72,7.72,46.37,894877,33,19948,-68
2020-04-03 18:32:26,7.71,7.71,7.71,46.22,892794,33,19996,-68
2020-04-03 18:33:19,7.70,7.70,7.70,46.46,892435,33,19979,-68
2020-04-03 18:34:09,7.65,7.65,7.65,46.81,894115,33,20382,-68
2020-04-03 18:35:05,7.64,7.64,7.64,46.86,892295,33,19937,-68
2020-04-03 18:36:04,7.59,7.59,7.59,47.21,892732,33,19947,-68
2020-04-03 18:36:56,7.57,7.57,7.57,47.36,895102,33,19940,-68
2020-04-03 18:37:57,7.54,7.54,7.54,47.50,895780,33,19972,-69
2020-04-03 18:38:48,7.52,7.52,7.52,47.40,896091,33,19937,-68
2020-04-03 18:39:28,7.51,7.51,7.51,47.30,892354,33,20024,-68
2020-04-03 18:40:19,7.47,7.47,7.47,47.34,889905,33,20381,-68
2020-04-03 18:40:50,7.48,7.48,7.48,47.30,889886,33,20389,-68
2020-04-03 18:41:42,7.49,7.49,7.49,47.31,892725,33,19933,-68
2020-04-03 18:42:36,7.50,7.50,7.50,47.28,895969,33,19940,-68
2020-04-03 18:43:27,7.47,7.47,7.47,47.44,895792,33,19956,-68
2020-04-03 18:44:18,7.48,7.48,7.48,47.57,895916,33,19951,-68
2020-04-03 18:45:09,7.44,7.44,7.44,47.55,895651,33,19964,-69
2020-04-03 18:46:03,7.43,7.43,7.43,47.52,895644,33,19936,-68
2020-04-03 18:46:54,7.45,7.45,7.45,47.46,892698,33,19975,-68
2020-04-03 18:47:45,7.46,7.46,7.46,47.43,892716,33,19941,-68
2020-04-03 18:48:35,7.51,7.51,7.51,47.24,890870,33,20000,-68
2020-04-03 18:49:34,7.48,7.48,7.48,47.43,889650,33,19944,-68
2020-04-03 18:50:25,7.46,7.46,7.46,47.57,891809,33,20016,-68
2020-04-03 18:51:15,7.47,7.47,7.47,47.79,891711,33,19941,-68
2020-04-03 18:52:09,7.47,7.47,7.47,47.99,889369,33,19951,-68
2020-04-03 18:53:00,7.49,7.49,7.49,47.74,893636,33,19955,-68
2020-04-03 18:53:50,7.48,7.48,7.48,47.81,895712,33,19963,-68
2020-04-03 18:54:43,7.46,7.46,7.46,48.03,898876,33,20003,-68
2020-04-03 18:55:33,7.45,7.45,7.45,48.30,898851,33,19937,-68
2020-04-03 18:56:24,7.43,7.43,7.43,48.44,895528,33,20023,-68
2020-04-03 18:57:15,7.39,7.39,7.39,48.70,894888,33,19964,-68
2020-04-03 18:58:06,7.38,7.38,7.38,48.24,893965,33,20286,-68
2020-04-03 18:58:56,7.39,7.39,7.39,48.22,896967,33,19941,-68
2020-04-03 18:59:48,7.39,7.39,7.39,48.04,898904,33,19950,-68
2020-04-03 19:00:29,7.39,7.39,7.39,48.29,895958,33,19940,-68
2020-04-03 19:01:20,7.39,7.39,7.39,48.61,895658,33,20324,-68
2020-04-03 19:02:13,7.38,7.38,7.38,49.73,893009,33,19940,-68
2020-04-03 19:03:03,7.37,7.37,7.37,50.00,892710,33,20373,-68
2020-04-03 19:03:54,7.36,7.36,7.36,49.54,894084,33,20009,-68
2020-04-03 19:04:46,7.34,7.34,7.34,49.77,896881,33,19999,-68
2020-04-03 19:05:37,7.34,7.34,7.34,49.50,895837,33,19936,-68
2020-04-03 19:06:28,7.34,7.34,7.34,49.04,889631,33,20065,-68
2020-04-03 19:07:20,7.35,7.35,7.35,48.77,887843,33,20324,-68
2020-04-03 19:08:11,7.34,7.34,7.34,48.78,892227,33,19947,-68
2020-04-03 19:09:03,7.34,7.34,7.34,48.69,893896,33,19936,-68
2020-04-03 19:09:43,7.34,7.34,7.34,48.70,892693,33,19945,-68
2020-04-03 19:10:23,7.32,7.32,7.32,48.74,889477,33,20008,-68
2020-04-03 19:11:13,7.30,7.30,7.30,48.64,892902,33,20307,-68
2020-04-03 19:12:04,7.29,7.29,7.29,48.64,895742,33,19945,-68
2020-04-03 19:12:55,7.26,7.26,7.26,49.52,898855,33,20324,-69
2020-04-03 19:13:48,7.25,7.25,7.25,49.40,898741,33,20020,-68
2020-04-03 19:14:38,7.22,7.22,7.22,50.30,898955,33,19990,-68
2020-04-03 19:15:29,7.22,7.22,7.22,49.62,897614,33,19996,-68
2020-04-03 19:16:21,7.21,7.21,7.21,49.48,892764,33,20336,-68
2020-04-03 19:17:12,7.19,7.19,7.19,49.14,892818,33,20244,-68
2020-04-03 19:18:02,7.23,7.23,7.23,49.15,895176,33,19961,-68
2020-04-03 19:18:53,7.24,7.24,7.24,49.02,895910,33,19983,-68
2020-04-03 19:19:43,7.26,7.26,7.26,49.01,895654,33,19936,-68
2020-04-03 19:20:35,7.25,7.25,7.25,48.85,893780,33,19949,-68
2020-04-03 19:21:27,7.24,7.24,7.24,48.83,895584,33,19940,-68
2020-04-03 19:22:18,7.23,7.23,7.23,49.33,897102,33,20011,-69
2020-04-03 19:23:09,7.22,7.22,7.22,48.99,898573,33,19940,-69
2020-04-03 19:24:00,7.15,7.15,7.15,50.90,898939,33,19944,-68
2020-04-03 19:24:51,7.14,7.14,7.14,49.70,898749,33,19948,-68
2020-04-03 19:25:43,7.14,7.14,7.14,49.95,894417,33,19967,-68
2020-04-03 19:26:24,7.14,7.14,7.14,49.69,893942,33,20279,-68
2020-04-03 19:27:14,7.14,7.14,7.14,49.51,895562,33,19940,-68
2020-04-03 19:28:05,7.15,7.15,7.15,49.42,898679,33,20285,-68
2020-04-03 19:28:55,7.15,7.15,7.15,49.30,897746,33,19996,-68
2020-04-03 19:29:49,7.14,7.14,7.14,49.53,895710,33,19992,-68
2020-04-03 19:30:40,7.15,7.15,7.15,49.99,897150,33,19948,-68
2020-04-03 19:31:31,7.14,7.14,7.14,50.41,898261,33,19944,-68
2020-04-03 19:32:24,7.13,7.13,7.13,50.26,895780,33,19952,-68
2020-04-03 19:33:15,7.10,7.10,7.10,50.87,893879,33,19995,-68
2020-04-03 19:34:06,7.10,7.10,7.10,51.10,891015,33,19990,-69
2020-04-03 19:34:58,7.08,7.08,7.08,51.35,893806,33,19932,-68
2020-04-03 19:35:49,7.06,7.06,7.06,51.33,895811,33,19949,-68
2020-04-03 19:36:41,7.06,7.06,7.06,50.88,896010,33,19936,-68
2020-04-03 19:37:32,7.07,7.07,7.07,50.96,898512,33,20309,-68
2020-04-03 19:38:24,7.06,7.06,7.06,50.72,895729,33,20370,-68
2020-04-03 19:39:15,7.07,7.07,7.07,50.54,895641,33,20259,-69
2020-04-03 19:39:55,7.07,7.07,7.07,50.39,895544,33,19975,-68
2020-04-03 19:40:46,7.08,7.08,7.08,50.29,898670,33,19954,-69
2020-04-03 19:41:36,7.07,7.07,7.07,50.40,898678,33,19940,-68
2020-04-03 19:42:29,7.06,7.06,7.06,50.21,895566,33,19954,-68
2020-04-03 19:43:20,7.07,7.07,7.07,50.01,895687,33,19936,-68
2020-04-03 19:44:10,7.06,7.06,7.06,50.04,896880,33,19948,-68
2020-04-03 19:45:01,7.06,7.06,7.06,50.12,898579,33,19951,-68
2020-04-03 19:45:52,7.05,7.05,7.05,50.64,896493,33,19940,-68
2020-04-03 19:46:42,7.04,7.04,7.04,51.00,895242,33,19948,-68
2020-04-03 19:47:33,7.03,7.03,7.03,50.73,896561,33,19940,-68
2020-04-03 19:48:23,7.01,7.01,7.01,50.83,894596,33,19955,-69
2020-04-03 19:49:14,6.97,6.97,6.97,50.69,895589,33,19945,-68
2020-04-03 19:50:04,6.95,6.95,6.95,50.59,895699,33,19952,-68
2020-04-03 19:50:55,6.93,6.93,6.93,50.74,896708,33,20355,-69
2020-04-03 19:51:45,6.91,6.91,6.91,50.99,892067,33,19956,-69
2020-04-03 19:52:36,6.90,6.90,6.90,51.49,889978,33,19951,-69
2020-04-03 19:53:27,6.88,6.88,6.88,51.83,890625,33,19975,-68
2020-04-03 19:54:17,6.87,6.87,6.87,52.09,893685,33,19980,-68
2020-04-03 19:55:08,6.85,6.85,6.85,51.91,899639,32,19955,-68
2020-04-03 19:56:00,6.77,6.77,6.77,52.99,900798,32,19950,-69
2020-04-03 19:56:51,6.69,6.69,6.69,51.67,900508,32,20059,-68
2020-04-03 19:57:41,6.64,6.64,6.64,51.74,898429,33,19950,-68
2020-04-03 19:58:32,6.64,6.64,6.64,51.69,900530,32,19936,-68
2020-04-03 19:59:22,6.64,6.64,6.64,51.87,901481,32,19997,-68
2020-04-03 20:00:13,6.63,6.63,6.63,51.87,900684,32,19940,-68
2020-04-03 20:01:03,6.59,6.59,6.59,52.43,900685,32,20365,-69
2020-04-03 20:01:54,6.57,6.57,6.57,53.01,901675,32,19993,-69
2020-04-03 20:02:47,6.58,6.58,6.58,53.86,900628,32,19940,-69
2020-04-03 20:03:38,6.57,6.57,6.57,53.00,898571,33,20360,-68
2020-04-03 20:04:29,6.56,6.56,6.56,53.06,898338,33,19944,-68
2020-04-03 20:05:22,6.55,6.55,6.55,52.59,898497,33,19940,-69
2020-04-03 20:06:13,6.56,6.56,6.56,52.68,898725,33,19948,-69
2020-04-03 20:07:04,6.57,6.57,6.57,53.16,898206,33,19947,-69
2020-04-03 20:07:56,6.56,6.56,6.56,53.40,898537,33,20047,-69
2020-04-03 20:08:47,6.53,6.53,6.53,53.39,897427,33,19939,-69
2020-04-03 20:09:27,6.53,6.53,6.53,52.93,898579,33,19950,-69
2020-04-03 20:10:17,6.53,6.53,6.53,52.81,892592,33,20016,-68
2020-04-03 20:10:49,6.53,6.53,6.53,52.65,889586,33,20327,-69
2020-04-03 20:11:42,6.48,6.48,6.48,53.86,889554,33,19959,-68
2020-04-03 20:12:37,6.46,6.46,6.46,53.68,889503,33,19953,-68
2020-04-03 20:13:28,6.46,6.46,6.46,53.34,895223,33,19943,-68
2020-04-03 20:14:19,6.47,6.47,6.47,53.04,893753,33,19955,-68
2020-04-03 20:15:10,6.46,6.46,6.46,53.31,889559,33,19971,-68
2020-04-03 20:16:02,6.47,6.47,6.47,53.37,890812,33,19989,-68
2020-04-03 20:16:53,6.46,6.46,6.46,53.07,895047,33,19980,-68
2020-04-03 20:17:33,6.42,6.42,6.42,53.32,898409,33,19948,-68
2020-04-03 20:18:24,6.39,6.39,6.39,53.87,898715,33,19963,-68
2020-04-03 20:19:17,6.36,6.36,6.36,53.68,898524,33,19944,-68
2020-04-03 20:20:07,6.31,6.31,6.31,54.24,898583,33,20000,-68
2020-04-03 20:21:00,6.25,6.25,6.25,53.96,898603,33,19940,-68
2020-04-03 20:21:55,6.27,6.27,6.27,53.86,894131,33,19953,-68
2020-04-03 20:22:46,6.26,6.26,6.26,54.70,895646,33,19951,-68
2020-04-03 20:23:18,6.17,6.17,6.17,56.52,895347,33,19940,-68
2020-04-03 20:24:10,6.18,6.18,6.18,57.65,892443,33,19949,-69
2020-04-03 20:24:50,6.18,6.18,6.18,57.90,889569,33,19937,-68
2020-04-03 20:25:44,6.19,6.19,6.19,57.23,892154,33,20393,-68
2020-04-03 20:26:39,6.17,6.17,6.17,56.93,895531,33,20303,-68
2020-04-03 20:27:29,6.15,6.15,6.15,56.17,891284,33,19961,-69
2020-04-03 20:28:20,6.12,6.12,6.12,56.02,892725,33,19941,-68
2020-04-03 20:29:10,6.09,6.09,6.09,55.89,894271,33,20273,-68
2020-04-03 20:30:03,6.05,6.05,6.05,55.82,901714,32,19969,-68
2020-04-03 20:30:53,5.96,5.96,5.96,56.07,900394,32,20035,-68
2020-04-03 20:31:24,5.96,5.96,5.96,55.70,900255,32,19951,-68
2020-04-03 20:32:17,5.92,5.92,5.92,55.35,901654,32,19970,-68
2020-04-03 20:33:07,5.87,5.87,5.87,56.36,898677,33,19992,-68
2020-04-03 20:33:58,5.84,5.84,5.84,56.44,898542,33,19936,-68
2020-04-03 20:34:36,5.84,5.84,5.84,56.75,901197,33,19940,-68
2020-04-03 20:35:27,5.80,5.80,5.80,56.56,901589,32,19947,-68
2020-04-03 20:36:18,5.77,5.77,5.77,56.41,901611,32,19940,-68
2020-04-03 20:37:09,5.71,5.71,5.71,56.25,896709,33,19948,-69
2020-04-03 20:38:07,5.61,5.61,5.61,56.31,898634,33,19940,-68
2020-04-03 20:38:58,5.59,5.59,5.59,56.49,898831,33,19951,-68
2020-04-03 20:39:50,5.58,5.58,5.58,56.34,898070,33,19947,-68
2020-04-03 20:40:21,5.58,5.58,5.58,56.01,898509,33,19958,-69
2020-04-03 20:41:11,5.56,5.56,5.56,57.54,892549,33,19975,-68
2020-04-03 20:42:05,5.55,5.55,5.55,57.57,889098,33,19940,-69
2020-04-03 20:42:57,5.49,5.49,5.49,58.49,891091,33,20031,-69
2020-04-03 20:43:48,5.44,5.44,5.44,57.70,894125,33,19944,-68
2020-04-03 20:44:38,5.45,5.45,5.45,56.89,892484,33,19951,-68
2020-04-03 20:45:33,5.44,5.44,5.44,57.06,893519,33,19968,-68
2020-04-03 20:46:24,5.43,5.43,5.43,57.99,897012,33,19963,-68
2020-04-03 20:47:18,5.39,5.39,5.39,58.14,896669,33,20318,-68
2020-04-03 20:48:08,5.32,5.32,5.32,57.74,897124,33,19940,-68
2020-04-03 20:48:59,5.25,5.25,5.25,58.10,895463,33,19937,-68
2020-04-03 20:49:49,5.22,5.22,5.22,57.97,895553,33,19963,-68
2020-04-03 20:50:40,5.13,5.13,5.13,58.72,898493,33,19940,-68
2020-04-03 20:51:31,5.13,5.13,5.13,58.53,898246,33,20278,-68
2020-04-03 20:52:22,5.13,5.13,5.13,58.39,897628,33,19947,-68
2020-04-03 20:53:13,5.12,5.12,5.12,58.28,892427,33,19996,-68
2020-04-03 20:54:03,5.05,5.05,5.05,59.03,892506,33,19945,-68
2020-04-03 20:54:54,4.99,4.99,4.99,59.78,890332,33,19957,-68
2020-04-03 20:55:46,4.93,4.93,4.93,59.64,892406,33,20280,-68
2020-04-03 20:56:37,4.90,4.90,4.90,59.39,896792,33,19944,-68
2020-04-03 20:57:27,4.83,4.83,4.83,59.80,897348,33,19968,-68
2020-04-03 20:58:18,4.85,4.85,4.85,59.65,897722,33,19951,-68
2020-04-03 20:59:09,4.83,4.83,4.83,59.48,895374,33,19940,-68
2020-04-03 20:59:59,4.79,4.79,4.79,59.98,894446,33,19937,-68
2020-04-03 21:00:52,4.80,4.80,4.80,61.14,895381,33,19941,-68
2020-04-03 21:01:40,4.81,4.81,4.81,60.50,898076,33,19936,-68
2020-04-03 21:02:43,4.81,4.81,4.81,60.25,897499,33,20373,-68
2020-04-03 21:03:48,4.77,4.77,4.77,60.26,895533,33,20286,-68
2020-04-03 21:04:49,4.72,4.72,4.72,60.53,895864,33,19955,-68
2020-04-03 21:05:47,4.74,4.74,4.74,60.53,895351,33,19952,-68
2020-04-03 21:07:01,4.76,4.76,4.76,60.63,895642,33,20380,-68
2020-04-03 21:08:06,4.74,4.74,4.74,60.57,895281,33,19944,-68
2020-04-03 21:09:05,4.73,4.73,4.73,60.40,895332,33,19941,-68
2020-04-03 21:10:07,4.73,4.73,4.73,60.48,895508,33,19941,-68
2020-04-03 21:11:03,4.71,4.71,4.71,59.67,895525,33,19940,-68
2020-04-03 21:11:44,4.66,4.66,4.66,60.73,895716,33,19949,-68
2020-04-03 21:12:36,4.63,4.63,4.63,60.80,895413,33,19940,-68
2020-04-03 21:13:27,4.63,4.63,4.63,60.90,895376,33,20044,-68
2020-04-03 21:14:18,4.63,4.63,4.63,60.39,891159,33,19979,-68
2020-04-03 21:15:11,4.67,4.67,4.67,60.23,892408,33,20311,-68
2020-04-03 21:16:01,4.69,4.69,4.69,59.65,893706,33,20332,-68
2020-04-03 21:16:54,4.65,4.65,4.65,59.67,896033,33,19948,-68
2020-04-03 21:17:47,4.65,4.65,4.65,59.61,892938,33,19957,-68
2020-04-03 21:18:38,4.66,4.66,4.66,59.44,890016,33,19941,-68
2020-04-03 21:19:37,4.67,4.67,4.67,59.21,891229,33,19949,-68
2020-04-03 21:20:32,4.68,4.68,4.68,59.46,895015,33,19941,-68
2020-04-03 21:21:22,4.71,4.71,4.71,59.25,899242,33,19936,-68
2020-04-03 21:22:14,4.71,4.71,4.71,59.38,894538,33,19944,-68
2020-04-03 21:23:04,4.73,4.73,4.73,59.31,895028,33,19972,-68
2020-04-03 21:23:56,4.74,4.74,4.74,59.31,897131,33,19966,-68
2020-04-03 21:24:46,4.74,4.74,4.74,59.46,894876,33,19941,-68
2020-04-03 21:25:38,4.74,4.74,4.74,59.42,891778,33,20019,-68
2020-04-03 21:26:28,4.74,4.74,4.74,59.36,891135,33,19984,-68
2020-04-03 21:27:20,4.73,4.73,4.73,59.32,892947,33,19951,-68
2020-04-03 21:28:10,4.75,4.75,4.75,59.22,896126,33,20003,-68
2020-04-03 21:29:01,4.76,4.76,4.76,59.19,895933,33,20302,-68
2020-04-03 21:29:52,4.77,4.77,4.77,59.20,891908,33,19945,-68
2020-04-03 21:30:24,4.80,4.80,4.80,59.08,893149,33,19963,-68
2020-04-03 21:30:55,4.82,4.82,4.82,59.01,892987,33,19960,-68
2020-04-03 21:31:45,4.82,4.82,4.82,58.96,892972,33,20298,-68
2020-04-03 21:32:37,4.84,4.84,4.84,58.97,893195,33,19951,-68
2020-04-03 21:33:28,4.86,4.86,4.86,58.92,891196,33,20331,-68
2020-04-03 21:34:18,4.89,4.89,4.89,58.89,887030,33,19960,-68
2020-04-03 21:35:09,4.92,4.92,4.92,58.88,888081,33,19977,-68
2020-04-03 21:36:00,4.94,4.94,4.94,58.84,892233,33,19944,-68
2020-04-03 21:36:51,4.96,4.96,4.96,58.99,896023,33,20378,-68
2020-04-03 21:37:41,5.00,5.00,5.00,58.76,895766,33,19940,-68
2020-04-03 21:38:34,5.02,5.02,5.02,58.86,896014,33,19941,-68
2020-04-03 21:39:14,5.04,5.04,5.04,58.63,895969,33,20007,-68
2020-04-03 21:40:04,5.06,5.06,5.06,58.61,889654,33,19956,-68
2020-04-03 21:40:56,5.06,5.06,5.06,58.48,890178,33,19981,-68
2020-04-03 21:41:48,5.05,5.05,5.05,58.64,889255,33,20022,-68
2020-04-03 21:42:19,5.06,5.06,5.06,58.49,892702,33,19941,-68
2020-04-03 21:43:11,5.07,5.07,5.07,58.38,893056,33,19959,-68
2020-04-03 21:44:02,5.08,5.08,5.08,58.51,892955,33,19949,-68
2020-04-03 21:44:52,5.07,5.07,5.07,58.97,890050,33,19941,-68
2020-04-03 21:45:43,5.07,5.07,5.07,58.86,891050,33,19945,-68
2020-04-03 21:46:33,5.07,5.07,5.07,59.06,891041,33,20332,-68
2020-04-03 21:47:24,4.98,4.98,4.98,60.63,889878,33,19941,-68
2020-04-03 21:48:14,4.86,4.86,4.86,61.34,894041,33,19941,-68
2020-04-03 21:49:05,4.86,4.86,4.86,61.18,896995,33,19992,-68
2020-04-03 21:49:55,4.91,4.91,4.91,60.86,898071,33,19936,-68
2020-04-03 21:50:46,4.97,4.97,4.97,61.05,895950,33,19955,-68
2020-04-03 21:51:36,5.00,5.00,5.00,60.85,892529,33,19940,-68
2020-04-03 21:52:27,5.02,5.02,5.02,61.00,890055,33,19941,-68
2020-04-03 21:53:18,5.04,5.04,5.04,62.12,892150,33,19940,-68
2020-04-03 21:54:08,5.06,5.06,5.06,62.16,893622,33,20361,-68
2020-04-03 21:54:59,5.08,5.08,5.08,61.68,898923,33,19939,-68
2020-04-03 21:55:49,5.08,5.08,5.08,61.34,899053,33,19952,-68
2020-04-03 21:56:43,5.10,5.10,5.10,61.13,899030,33,19991,-68
2020-04-03 21:57:34,5.14,5.14,5.14,60.53,898622,33,19956,-68
2020-04-03 21:58:26,5.13,5.13,5.13,59.61,898588,33,19939,-68
2020-04-03 21:59:18,5.14,5.14,5.14,59.72,897751,33,19954,-68
2020-04-03 22:00:08,5.11,5.11,5.11,59.14,897244,33,19959,-68
2020-04-03 22:00:46,5.14,5.14,5.14,59.09,899104,33,19995,-68
2020-04-03 22:01:26,5.15,5.15,5.15,58.82,895879,33,19940,-68
2020-04-03 22:01:58,5.15,5.15,5.15,58.99,893014,33,19940,-68
2020-04-03 22:02:47,5.13,5.13,5.13,59.12,892619,33,19962,-68
2020-04-03 22:03:19,5.10,5.10,5.10,59.63,892753,33,19995,-68
2020-04-03 22:04:11,5.11,5.11,5.11,59.44,889754,33,19951,-68
2020-04-03 22:05:04,5.12,5.12,5.12,59.27,895527,33,19991,-68
2020-04-03 22:05:44,5.14,5.14,5.14,59.27,894173,33,19963,-68
2020-04-03 22:06:37,5.15,5.15,5.15,60.62,892911,33,19945,-68
2020-04-03 22:07:18,5.15,5.15,5.15,60.88,893446,33,19941,-68
2020-04-03 22:08:11,5.15,5.15,5.15,61.70,899127,33,19955,-68
2020-04-03 22:08:51,5.16,5.16,5.16,61.96,899371,33,19951,-68
2020-04-03 22:09:31,5.17,5.17,5.17,62.01,899045,33,19940,-68
2020-04-03 22:10:11,5.16,5.16,5.16,62.30,898904,33,20391,-68
2020-04-03 22:11:21,5.17,5.17,5.17,62.45,899148,33,19936,-68
2020-04-03 22:12:01,5.17,5.17,5.17,62.69,899236,33,20011,-68
2020-04-03 22:12:32,5.16,5.16,5.16,62.59,899113,33,19943,-68
2020-04-03 22:13:04,5.17,5.17,5.17,62.23,898997,33,19937,-68
2020-04-03 22:13:42,5.16,5.16,5.16,62.01,894620,33,20016,-68
2020-04-03 22:14:42,5.16,5.16,5.16,62.04,892881,33,20402,-68
2020-04-03 22:15:38,5.16,5.16,5.16,61.96,899627,32,19940,-68
2020-04-03 22:16:09,5.15,5.15,5.15,61.91,899359,32,20008,-68
2020-04-03 22:17:01,5.12,5.12,5.12,61.84,892880,33,19971,-68
2020-04-03 22:17:33,5.09,5.09,5.09,61.77,889810,33,20003,-68
2020-04-03 22:18:03,5.07,5.07,5.07,61.61,889834,33,19960,-68
2020-04-03 22:18:54,5.05,5.05,5.05,61.40,892522,33,20003,-68
2020-04-03 22:19:35,5.07,5.07,5.07,61.27,889254,33,19951,-68
2020-04-03 22:20:15,5.06,5.06,5.06,60.92,889882,33,20271,-68
2020-04-03 22:21:13,5.06,5.06,5.06,60.98,895518,33,19967,-68
2020-04-03 22:22:03,5.06,5.06,5.06,60.79,895781,33,20362,-68
2020-04-03 22:22:56,5.08,5.08,5.08,60.82,893688,33,19940,-68
2020-04-03 22:23:26,5.02,5.02,5.02,61.17,895241,33,19941,-68
2020-04-03 22:23:57,5.01,5.01,5.01,61.37,895908,33,19937,-68
2020-04-03 22:24:37,4.98,4.98,4.98,61.10,895567,33,20365,-68
2020-04-03 22:25:28,4.97,4.97,4.97,60.98,894753,33,20331,-68
2020-04-03 22:26:24,4.90,4.90,4.90,61.39,895794,33,19979,-68
2020-04-03 22:27:04,4.89,4.89,4.89,61.31,897553,33,19958,-68
2020-04-03 22:27:55,4.92,4.92,4.92,61.70,895222,33,19978,-68
2020-04-03 22:28:35,4.96,4.96,4.96,61.72,892834,33,19966,-68
2020-04-03 22:29:06,4.93,4.93,4.93,62.01,892909,33,19940,-68
2020-04-03 22:29:56,4.93,4.93,4.93,62.38,899072,33,19962,-68
2020-04-03 22:30:36,4.93,4.93,4.93,62.59,899037,33,19947,-68
2020-04-03 22:31:26,4.94,4.94,4.94,62.65,895763,33,20396,-68
2020-04-03 22:32:25,4.97,4.97,4.97,62.71,895909,33,19974,-68
2020-04-03 22:33:06,4.96,4.96,4.96,62.58,895813,33,19940,-68
2020-04-03 22:33:46,4.97,4.97,4.97,62.25,895985,33,19937,-68
2020-04-03 22:34:26,4.90,4.90,4.90,62.36,892773,33,19984,-68
2020-04-03 22:35:36,4.87,4.87,4.87,62.27,895754,33,19944,-68
2020-04-03 22:36:27,4.85,4.85,4.85,62.34,891612,33,20317,-68
2020-04-03 22:37:18,4.80,4.80,4.80,62.08,889817,33,19940,-68
2020-04-03 22:38:10,4.73,4.73,4.73,62.20,891829,33,19964,-68
2020-04-03 22:38:40,4.69,4.69,4.69,62.59,897186,33,20007,-68
2020-04-03 22:39:11,4.68,4.68,4.68,62.72,898800,33,19940,-68
2020-04-03 22:40:04,4.69,4.69,4.69,62.60,892931,33,20051,-68
2020-04-03 22:40:35,4.70,4.70,4.70,62.59,892910,33,19941,-68
2020-04-03 22:41:28,4.70,4.70,4.70,63.03,892379,33,19936,-68
2020-04-03 22:42:00,4.71,4.71,4.71,63.05,895780,33,20027,-68
2020-04-03 22:42:40,4.72,4.72,4.72,62.85,895917,33,19932,-68
2020-04-03 22:43:11,4.74,4.74,4.74,62.83,895815,33,19986,-68
2020-04-03 22:44:04,4.71,4.71,4.71,62.84,895870,33,19937,-68
2020-04-03 22:44:55,4.69,4.69,4.69,62.76,892696,33,19953,-68
2020-04-03 22:45:35,4.70,4.70,4.70,62.97,892527,33,19944,-68
2020-04-03 22:46:26,4.66,4.66,4.66,63.28,889855,33,19937,-68
2020-04-03 22:47:32,4.64,4.64,4.64,63.39,892739,33,19941,-68
2020-04-03 22:48:03,4.65,4.65,4.65,63.27,895563,33,19940,-68
2020-04-03 22:48:55,4.63,4.63,4.63,63.44,896082,33,19956,-68
2020-04-03 22:49:46,4.62,4.62,4.62,63.38,898566,33,20329,-68
2020-04-03 22:50:47,4.60,4.60,4.60,63.21,894505,33,19945,-68
2020-04-03 22:51:21,4.54,4.54,4.54,63.28,892429,33,20003,-68
2020-04-03 22:52:01,4.52,4.52,4.52,63.12,892983,33,19936,-68
2020-04-03 22:52:57,4.51,4.51,4.51,63.22,894515,33,19987,-68
2020-04-03 22:53:49,4.50,4.50,4.50,63.23,895820,33,19970,-68
2020-04-03 22:54:42,4.50,4.50,4.50,63.73,898880,33,19995,-68
2020-04-03 22:55:22,4.51,4.51,4.51,63.59,898688,33,19950,-68
2020-04-03 22:56:12,4.51,4.51,4.51,63.53,892511,33,19944,-68
2020-04-03 22:56:53,4.50,4.50,4.50,63.58,886738,33,19941,-68
2020-04-03 22:57:33,4.49,4.49,4.49,63.59,889885,33,19962,-68
2020-04-03 22:58:23,4.48,4.48,4.48,63.59,889852,33,19945,-68
2020-04-03 22:59:14,4.48,4.48,4.48,63.63,889720,33,20281,-68
2020-04-03 23:00:09,4.44,4.44,4.44,63.54,892082,33,20001,-68
2020-04-03 23:00:59,4.42,4.42,4.42,63.55,897388,33,19936,-68
2020-04-03 23:01:57,4.40,4.40,4.40,63.36,898794,33,19960,-68
2020-04-03 23:02:38,4.39,4.39,4.39,63.40,898922,33,19982,-68
2020-04-03 23:03:33,4.37,4.37,4.37,63.62,898287,33,19948,-68
2020-04-03 23:04:08,4.36,4.36,4.36,63.79,898841,33,19982,-68
2020-04-03 23:05:13,4.34,4.34,4.34,63.75,898774,33,19947,-68
2020-04-03 23:06:05,4.31,4.31,4.31,63.79,898661,33,19954,-68
2020-04-03 23:06:56,4.30,4.30,4.30,63.69,898811,33,20382,-68
2020-04-03 23:07:36,4.28,4.28,4.28,63.65,898774,33,20342,-68
2020-04-03 23:08:16,4.26,4.26,4.26,63.79,895388,33,19949,-69
2020-04-03 23:09:14,4.26,4.26,4.26,63.64,895943,33,19940,-68
2020-04-03 23:10:08,4.25,4.25,4.25,63.98,890458,33,19945,-68
2020-04-03 23:10:50,4.23,4.23,4.23,63.96,892737,33,19947,-68
2020-04-03 23:11:30,4.22,4.22,4.22,64.04,893424,33,19983,-68
2020-04-03 23:12:20,4.21,4.21,4.21,64.16,895785,33,19936,-68
2020-04-03 23:13:01,4.17,4.17,4.17,64.60,892739,33,19944,-69
2020-04-03 23:13:55,4.17,4.17,4.17,65.25,892669,33,19940,-68
2020-04-03 23:14:47,4.10,4.10,4.10,65.63,892991,33,20025,-68
2020-04-03 23:15:37,4.08,4.08,4.08,65.37,894090,33,19936,-69
2020-04-03 23:16:29,4.08,4.08,4.08,65.46,895765,33,19940,-69
2020-04-03 23:17:09,4.08,4.08,4.08,65.61,895914,33,19936,-69
2020-04-03 23:18:01,4.09,4.09,4.09,65.68,892569,33,19949,-68
2020-04-03 23:18:53,4.07,4.07,4.07,65.65,895639,33,20326,-68
2020-04-03 23:19:44,4.08,4.08,4.08,65.50,896916,33,20267,-68
2020-04-03 23:20:36,4.07,4.07,4.07,65.41,897774,33,20031,-68
2020-04-03 23:21:27,4.07,4.07,4.07,65.64,898835,33,20326,-68
2020-04-03 23:22:24,4.07,4.07,4.07,65.55,898758,33,20310,-68
2020-04-03 23:23:15,4.07,4.07,4.07,65.39,898783,33,19972,-68
2020-04-03 23:24:05,4.06,4.06,4.06,65.43,895387,33,19940,-68
2020-04-03 23:24:57,4.03,4.03,4.03,65.50,896713,33,19957,-68
2020-04-03 23:25:49,4.01,4.01,4.01,65.39,898653,33,19940,-68
2020-04-03 23:26:40,4.02,4.02,4.02,65.24,898913,33,20030,-68
2020-04-03 23:27:39,4.02,4.02,4.02,65.41,897757,33,19940,-68
2020-04-03 23:28:32,4.00,4.00,4.00,65.68,896112,33,19955,-68
2020-04-03 23:29:23,4.00,4.00,4.00,65.55,896095,33,19944,-68
2020-04-03 23:30:14,4.01,4.01,4.01,65.32,898800,33,20364,-68
2020-04-03 23:30:44,4.02,4.02,4.02,65.27,898671,33,19978,-68
2020-04-03 23:31:37,4.02,4.02,4.02,65.37,895700,33,19975,-68
2020-04-03 23:32:28,4.01,4.01,4.01,65.93,895675,33,19951,-68
2020-04-03 23:32:59,4.01,4.01,4.01,65.91,892657,33,19940,-68
2020-04-03 23:33:52,4.00,4.00,4.00,66.19,892587,33,19951,-68
2020-04-03 23:34:42,4.00,4.00,4.00,66.15,892787,33,19936,-68
2020-04-03 23:35:34,4.01,4.01,4.01,66.22,896886,33,19975,-68
2020-04-03 23:36:25,4.01,4.01,4.01,66.50,898462,33,20284,-68
2020-04-03 23:37:18,4.02,4.02,4.02,66.56,894591,33,19995,-68
2020-04-03 23:38:09,4.03,4.03,4.03,66.85,894203,33,19937,-68
2020-04-03 23:39:00,4.04,4.04,4.04,66.82,896873,33,19941,-68
2020-04-03 23:39:31,4.05,4.05,4.05,66.81,898647,33,20267,-68
2020-04-03 23:40:03,4.08,4.08,4.08,66.86,895682,33,20275,-68
2020-04-03 23:41:03,4.08,4.08,4.08,66.96,892634,33,20012,-68
2020-04-03 23:41:54,4.08,4.08,4.08,66.95,892767,33,20024,-68
2020-04-03 23:43:00,4.09,4.09,4.09,66.87,894583,33,19957,-68
2020-04-03 23:43:51,4.11,4.11,4.11,66.67,892544,33,20336,-68
2020-04-03 23:44:42,4.11,4.11,4.11,66.49,892254,33,19979,-68
2020-04-03 23:45:34,4.13,4.13,4.13,66.38,892596,33,19979,-68
2020-04-03 23:46:28,4.15,4.15,4.15,66.26,893932,33,19948,-68
2020-04-03 23:47:18,4.16,4.16,4.16,66.11,896826,33,20000,-68
2020-04-03 23:48:09,4.18,4.18,4.18,65.99,895590,33,20003,-68
2020-04-03 23:48:59,4.19,4.19,4.19,65.98,894480,33,19948,-68
2020-04-03 23:49:50,4.20,4.20,4.20,65.83,896572,33,20332,-68
2020-04-03 23:50:43,4.20,4.20,4.20,65.72,897763,33,19950,-68
2020-04-03 23:51:36,4.21,4.21,4.21,65.61,897178,33,19960,-68
2020-04-03 23:52:28,4.22,4.22,4.22,65.50,898749,33,19967,-68
2020-04-03 23:53:09,4.22,4.22,4.22,65.55,889583,33,19996,-68
2020-04-03 23:54:00,4.21,4.21,4.21,65.43,886467,33,19945,-68
2020-04-03 23:54:51,4.21,4.21,4.21,65.20,889547,33,20013,-68
2020-04-03 23:55:44,4.20,4.20,4.20,64.48,891703,33,19984,-68
2020-04-03 23:56:35,4.18,4.18,4.18,64.30,895603,33,20039,-68
2020-04-03 23:57:15,4.16,4.16,4.16,64.34,895684,33,19941,-68
2020-04-03 23:58:06,4.18,4.18,4.18,64.50,892640,33,19996,-68
2020-04-03 23:58:57,4.18,4.18,4.18,64.54,889363,33,20257,-69
2020-04-03 23:59:48,4.21,4.21,4.21,64.37,889651,33,19945,-68