2020-04-03 00:00:26,1.69,1.69,1.69,61.67,886411,33,19942,-56
2020-04-03 00:01:04,1.70,1.70,1.70,61.51,886915,33,19968,-56
2020-04-03 00:01:43,1.68,1.68,1.68,61.99,883245,33,19957,-55
2020-04-03 00:02:23,1.69,1.69,1.69,61.96,883154,33,19952,-56
2020-04-03 00:03:02,1.69,1.69,1.69,61.43,883522,33,19964,-55
2020-04-03 00:03:42,1.67,1.67,1.67,61.33,886616,33,19968,-55
2020-04-03 00:04:22,1.66,1.66,1.66,61.30,880570,33,19974,-53
2020-04-03 00:05:02,1.65,1.65,1.65,61.30,877523,33,19956,-55
2020-04-03 00:05:42,1.63,1.63,1.63,61.28,883749,33,19972,-57
2020-04-03 00:06:14,1.65,1.65,1.65,61.33,877740,33,20298,-52
2020-04-03 00:06:54,1.64,1.64,1.64,61.62,877720,33,20013,-54
2020-04-03 00:07:41,1.62,1.62,1.62,61.66,883519,33,19949,-53
2020-04-03 00:08:21,1.61,1.61,1.61,61.62,883510,33,20253,-55
2020-04-03 00:09:01,1.59,1.59,1.59,61.74,877857,33,19942,-55
2020-04-03 00:09:41,1.55,1.55,1.55,62.01,880636,33,20012,-56
2020-04-03 00:10:21,1.58,1.58,1.58,61.92,886605,33,19981,-52
2020-04-03 00:11:20,1.59,1.59,1.59,61.97,886532,33,19944,-55
2020-04-03 00:11:52,1.60,1.60,1.60,61.93,883731,33,19938,-55
2020-04-03 00:12:32,1.51,1.51,1.51,62.20,883758,33,19953,-54
2020-04-03 00:13:12,1.53,1.53,1.53,62.12,886622,33,19957,-57
2020-04-03 00:13:50,1.52,1.52,1.52,62.17,880619,33,19972,-55
2020-04-03 00:14:54,1.52,1.52,1.52,62.23,877701,33,19953,-58
2020-04-03 00:15:54,1.51,1.51,1.51,62.32,882967,33,19950,-51
2020-04-03 00:16:34,1.46,1.46,1.46,62.46,886511,33,19946,-56
2020-04-03 00:17:38,1.49,1.49,1.49,62.64,882540,33,20012,-52
2020-04-03 00:18:19,1.45,1.45,1.45,62.66,881997,33,19942,-54
2020-04-03 00:19:10,1.46,1.46,1.46,62.53,889482,33,19951,-54
2020-04-03 00:19:42,1.45,1.45,1.45,62.64,886173,33,20354,-58
2020-04-03 00:20:22,1.45,1.45,1.45,62.64,883563,33,20038,-59
2020-04-03 00:21:16,1.45,1.45,1.45,62.91,880535,33,19957,-58
2020-04-03 00:21:47,1.45,1.45,1.45,62.96,880997,33,19966,-57
2020-04-03 00:22:38,1.44,1.44,1.44,62.77,886288,33,20013,-56
2020-04-03 00:23:18,1.43,1.43,1.43,62.91,880521,33,19961,-58
2020-04-03 00:23:58,1.38,1.38,1.38,62.97,877728,33,19973,-52
2020-04-03 00:24:58,1.39,1.39,1.39,63.19,881522,33,19946,-54
2020-04-03 00:25:28,1.35,1.35,1.35,63.30,887431,33,19953,-56
2020-04-03 00:26:11,1.35,1.35,1.35,63.54,886589,33,19945,-57
2020-04-03 00:26:51,1.34,1.34,1.34,63.49,883555,33,19975,-58
2020-04-03 00:27:29,1.31,1.31,1.31,63.72,886534,33,19960,-55
2020-04-03 00:28:53,1.30,1.30,1.30,63.87,880585,33,19974,-59
2020-04-03 00:29:53,1.30,1.30,1.30,64.15,889506,33,19964,-57
2020-04-03 00:31:06,1.29,1.29,1.29,63.87,889351,33,19984,-56
2020-04-03 00:31:58,1.27,1.27,1.27,64.24,883535,33,20337,-56
2020-04-03 00:33:11,1.24,1.24,1.24,64.00,886407,33,19951,-54
2020-04-03 00:33:51,1.26,1.26,1.26,64.02,889432,33,19944,-59
2020-04-03 00:34:41,1.25,1.25,1.25,64.11,882142,33,20376,-56
2020-04-03 00:35:41,1.25,1.25,1.25,64.52,880262,33,19946,-58
2020-04-03 00:36:29,1.25,1.25,1.25,64.59,888510,33,19956,-53
2020-04-03 00:37:01,1.22,1.22,1.22,64.46,883491,33,20376,-57
2020-04-03 00:37:57,1.22,1.22,1.22,64.55,883528,33,19973,-54
2020-04-03 00:38:38,1.19,1.19,1.19,64.69,883589,33,19941,-59
2020-04-03 00:39:19,1.16,1.16,1.16,64.53,889007,33,19941,-57
2020-04-03 00:39:59,1.15,1.15,1.15,64.93,892594,33,20350,-57
2020-04-03 00:40:39,1.13,1.13,1.13,64.98,892485,33,19936,-57
2020-04-03 00:41:19,1.10,1.10,1.10,65.30,883358,33,20408,-54
2020-04-03 00:42:19,1.08,1.08,1.08,65.17,883621,33,19952,-55
2020-04-03 00:42:51,1.08,1.08,1.08,65.12,890412,33,20030,-55
2020-04-03 00:43:31,1.01,1.01,1.01,65.82,892391,33,19949,-55
2020-04-03 00:44:14,0.99,0.99,0.99,66.19,883568,33,19942,-55
2020-04-03 00:45:15,0.99,0.99,0.99,66.05,880528,33,19946,-55
2020-04-03 00:45:47,0.98,0.98,0.98,66.58,887739,33,19961,-51
2020-04-03 00:46:27,0.95,0.95,0.95,66.19,889296,33,19976,-55
2020-04-03 00:47:07,0.94,0.94,0.94,66.30,892558,33,19945,-52
2020-04-03 00:47:47,0.96,0.96,0.96,66.22,892434,33,19937,-53
2020-04-03 00:48:38,0.95,0.95,0.95,66.27,892380,33,19937,-51
2020-04-03 00:49:20,0.95,0.95,0.95,66.07,883441,33,19960,-55
2020-04-03 00:50:12,0.93,0.93,0.93,66.73,883638,33,19938,-54
2020-04-03 00:51:05,0.92,0.92,0.92,66.40,886765,33,20033,-55
2020-04-03 00:51:56,0.93,0.93,0.93,66.53,889040,33,19948,-53
2020-04-03 00:52:28,0.92,0.92,0.92,66.81,888107,33,19995,-54
2020-04-03 00:53:30,0.91,0.91,0.91,66.05,889019,33,19945,-52
2020-04-03 00:54:37,0.93,0.93,0.93,65.89,883484,33,20012,-52
2020-04-03 00:55:17,0.92,0.92,0.92,65.93,880443,33,19950,-52
2020-04-03 00:56:10,0.91,0.91,0.91,65.73,886712,33,19942,-52
2020-04-03 00:56:50,0.90,0.90,0.90,65.92,883633,33,19945,-54
2020-04-03 00:57:24,0.87,0.87,0.87,66.15,886064,33,19941,-57
2020-04-03 00:58:15,0.85,0.85,0.85,65.92,886571,33,19937,-53
2020-04-03 00:59:06,0.85,0.85,0.85,65.75,883484,33,19950,-51
2020-04-03 00:59:56,0.85,0.85,0.85,65.74,880409,33,19946,-55
2020-04-03 01:00:36,0.86,0.86,0.86,65.78,882463,33,20043,-54
2020-04-03 01:01:19,0.85,0.85,0.85,65.92,889495,33,19949,-51
2020-04-03 01:01:59,0.83,0.83,0.83,65.72,887068,33,19951,-53
2020-04-03 01:02:40,0.82,0.82,0.82,65.76,884117,33,20281,-56
2020-04-03 01:03:11,0.83,0.83,0.83,65.69,881096,33,20035,-56
2020-04-03 01:03:51,0.83,0.83,0.83,65.76,886919,33,19938,-55
2020-04-03 01:04:51,0.83,0.83,0.83,65.73,889978,33,20022,-51
2020-04-03 01:05:28,0.83,0.83,0.83,65.88,888972,33,20269,-55
2020-04-03 01:06:08,0.80,0.80,0.80,65.83,893743,33,20278,-56
2020-04-03 01:06:48,0.79,0.79,0.79,65.91,887068,33,20288,-56
2020-04-03 01:07:28,0.79,0.79,0.79,65.97,887032,33,20368,-53
2020-04-03 01:08:20,0.80,0.80,0.80,65.73,875342,33,20270,-53
2020-04-03 01:09:19,0.78,0.78,0.78,65.84,880987,33,19950,-51
2020-04-03 01:09:49,0.76,0.76,0.76,65.90,887926,33,19985,-57
2020-04-03 01:10:30,0.78,0.78,0.78,65.83,887211,33,19990,-52
2020-04-03 01:11:29,0.78,0.78,0.78,65.85,887188,33,20364,-52
2020-04-03 01:12:21,0.75,0.75,0.75,65.91,887908,33,19979,-54
2020-04-03 01:13:15,0.72,0.72,0.72,66.02,886968,33,19980,-53
2020-04-03 01:13:56,0.72,0.72,0.72,66.02,882152,33,19942,-55
2020-04-03 01:14:36,0.71,0.71,0.71,65.96,884483,33,19942,-57
2020-04-03 01:15:07,0.69,0.69,0.69,66.12,889965,33,19961,-55
2020-04-03 01:15:39,0.66,0.66,0.66,66.05,891221,33,20355,-53
2020-04-03 01:16:19,0.64,0.64,0.64,66.27,885768,33,19980,-51
2020-04-03 01:16:59,0.61,0.61,0.61,66.63,881090,33,20368,-52
2020-04-03 01:17:30,0.61,0.61,0.61,66.74,881132,33,19942,-52
2020-04-03 01:18:27,0.59,0.59,0.59,66.82,885219,33,19950,-55
2020-04-03 01:19:07,0.57,0.57,0.57,67.09,890124,33,20311,-52
2020-04-03 01:20:06,0.56,0.56,0.56,66.97,889926,33,19996,-53
2020-04-03 01:20:46,0.56,0.56,0.56,66.81,889865,33,19949,-55
2020-04-03 01:21:26,0.54,0.54,0.54,66.66,889235,33,19937,-55
2020-04-03 01:22:19,0.55,0.55,0.55,66.71,887057,33,19938,-53
2020-04-03 01:23:00,0.56,0.56,0.56,66.55,886637,33,19945,-55
2020-04-03 01:23:40,0.57,0.57,0.57,66.69,883942,33,20289,-53
2020-04-03 01:24:20,0.56,0.56,0.56,66.38,887166,33,20004,-52
2020-04-03 01:25:11,0.57,0.57,0.57,66.14,886571,33,19957,-54
2020-04-03 01:26:09,0.55,0.55,0.55,66.29,890052,33,19940,-53
2020-04-03 01:26:50,0.56,0.56,0.56,66.14,887684,33,20005,-57
2020-04-03 01:27:30,0.51,0.51,0.51,66.87,883072,33,19952,-56
2020-04-03 01:28:21,0.52,0.52,0.52,66.72,883725,33,19949,-54
2020-04-03 01:29:13,0.52,0.52,0.52,66.25,887071,33,19946,-57
2020-04-03 01:30:05,0.51,0.51,0.51,66.33,892846,33,19944,-57
2020-04-03 01:30:36,0.48,0.48,0.48,66.17,889981,33,20358,-58
2020-04-03 01:31:08,0.48,0.48,0.48,66.40,883887,33,20001,-57
2020-04-03 01:31:49,0.47,0.47,0.47,66.84,881047,33,20276,-57
2020-04-03 01:32:29,0.45,0.45,0.45,67.18,887003,33,19956,-56
2020-04-03 01:33:21,0.47,0.47,0.47,66.73,887111,33,19949,-58
2020-04-03 01:34:12,0.42,0.42,0.42,67.76,883955,33,19964,-55
2020-04-03 01:34:44,0.35,0.35,0.35,69.02,889847,33,20657,-57
2020-04-03 01:35:24,0.38,0.38,0.38,68.80,886773,33,19945,-56
2020-04-03 01:36:15,0.39,0.39,0.39,69.18,887179,33,20083,-54
2020-04-03 01:37:06,0.37,0.37,0.37,69.53,884077,33,19941,-54
2020-04-03 01:38:05,0.37,0.37,0.37,69.51,886837,33,19952,-55
2020-04-03 01:38:55,0.35,0.35,0.35,69.48,885931,33,20214,-53
2020-04-03 01:39:36,0.35,0.35,0.35,69.91,883884,33,19949,-57
2020-04-03 01:40:16,0.33,0.33,0.33,70.70,887029,33,19942,-57
2020-04-03 01:41:10,0.35,0.35,0.35,70.64,886942,33,19971,-54
2020-04-03 01:42:01,0.31,0.31,0.31,70.50,883535,33,19942,-56
2020-04-03 01:43:01,0.32,0.32,0.32,69.93,886557,33,20049,-57
2020-04-03 01:43:43,0.31,0.31,0.31,69.47,889846,33,19941,-54
2020-04-03 01:44:38,0.29,0.29,0.29,69.54,883995,33,20047,-58
2020-04-03 01:45:39,0.28,0.28,0.28,69.63,886862,33,19981,-54
2020-04-03 01:46:10,0.27,0.27,0.27,69.57,894984,33,19937,-57
2020-04-03 01:47:05,0.25,0.25,0.25,69.49,892947,33,19937,-56
2020-04-03 01:47:55,0.24,0.24,0.24,69.53,889958,33,20386,-58
2020-04-03 01:48:50,0.18,0.18,0.18,69.83,885535,33,19942,-57
2020-04-03 01:49:31,0.20,0.20,0.20,69.86,889989,33,19960,-55
2020-04-03 01:50:02,0.14,0.14,0.14,70.22,887468,33,19940,-58
2020-04-03 01:50:55,0.13,0.13,0.13,70.32,881089,33,20359,-53
2020-04-03 01:51:48,0.11,0.11,0.11,70.31,883863,33,20376,-52
2020-04-03 01:52:19,0.11,0.11,0.11,70.33,889663,33,20001,-57
2020-04-03 01:53:10,0.07,0.07,0.07,70.29,883571,33,19955,-58
2020-04-03 01:54:01,0.09,0.09,0.09,70.14,880967,33,20316,-55
2020-04-03 01:54:52,0.11,0.11,0.11,69.95,888064,33,19968,-53
2020-04-03 01:55:32,0.12,0.12,0.12,69.98,886782,33,19954,-53
2020-04-03 01:56:24,0.14,0.14,0.14,69.38,890074,33,19941,-53
2020-04-03 01:57:15,0.12,0.12,0.12,69.34,884218,33,19979,-56
2020-04-03 01:58:06,0.11,0.11,0.11,69.34,885191,33,20025,-52
2020-04-03 01:58:58,0.12,0.12,0.12,69.08,887092,33,19946,-52
2020-04-03 01:59:49,0.12,0.12,0.12,69.26,885151,33,19953,-54
2020-04-03 02:00:19,0.17,0.17,0.17,68.02,885867,33,19941,-55
2020-04-03 02:01:17,0.18,0.18,0.18,68.62,886846,33,20316,-55
2020-04-03 02:01:48,0.18,0.18,0.18,68.46,892952,33,20000,-55
2020-04-03 02:02:28,0.26,0.26,0.26,66.32,886907,33,20331,-55
2020-04-03 02:02:59,0.28,0.28,0.28,65.39,883849,33,19942,-57
2020-04-03 02:03:50,0.31,0.31,0.31,65.76,883852,33,19941,-54
2020-04-03 02:04:43,0.32,0.32,0.32,65.29,886908,33,19945,-55
2020-04-03 02:05:21,0.34,0.34,0.34,65.88,889716,33,19976,-53
2020-04-03 02:06:13,0.32,0.32,0.32,66.96,886891,33,19984,-56
2020-04-03 02:06:53,0.36,0.36,0.36,65.69,886881,33,19964,-55
2020-04-03 02:07:27,0.43,0.43,0.43,65.05,881101,33,20002,-57
2020-04-03 02:07:59,0.48,0.48,0.48,64.25,889893,33,19942,-56
2020-04-03 02:08:39,0.53,0.53,0.53,64.44,886651,33,19976,-58
2020-04-03 02:09:19,0.60,0.60,0.60,63.69,880438,33,19945,-57
2020-04-03 02:09:59,0.61,0.61,0.61,63.56,881001,33,20077,-59
2020-04-03 02:10:31,0.67,0.67,0.67,64.77,889930,33,19948,-59
2020-04-03 02:11:05,0.64,0.64,0.64,64.62,888947,33,19971,-59
2020-04-03 02:12:02,0.65,0.65,0.65,64.00,885351,33,19941,-58
2020-04-03 02:12:34,0.67,0.67,0.67,64.03,881066,33,19946,-59
2020-04-03 02:13:05,0.65,0.65,0.65,64.57,880832,33,20338,-59
2020-04-03 02:13:45,0.65,0.65,0.65,64.07,886934,33,19937,-59
2020-04-03 02:14:44,0.64,0.64,0.64,64.20,880946,33,19974,-60
2020-04-03 02:15:15,0.63,0.63,0.63,64.26,888892,33,20331,-59
2020-04-03 02:15:46,0.69,0.69,0.69,63.53,886878,33,19944,-59
2020-04-03 02:16:26,0.72,0.72,0.72,63.27,886848,33,20001,-58
2020-04-03 02:16:58,0.76,0.76,0.76,63.18,880968,33,19941,-58
2020-04-03 02:17:39,0.79,0.79,0.79,63.68,889887,33,19949,-59
2020-04-03 02:18:20,0.79,0.79,0.79,63.89,892235,33,19941,-55
2020-04-03 02:19:19,0.78,0.78,0.78,63.91,886900,33,20366,-59
2020-04-03 02:19:51,0.80,0.80,0.80,64.41,884134,33,19942,-58
2020-04-03 02:20:47,0.79,0.79,0.79,64.09,886979,33,19953,-59
2020-04-03 02:21:27,0.81,0.81,0.81,63.65,889743,33,19961,-59
2020-04-03 02:22:15,0.89,0.89,0.89,62.60,883347,33,19957,-58
2020-04-03 02:23:07,0.90,0.90,0.90,62.71,881105,33,19978,-56
2020-04-03 02:23:50,1.02,1.02,1.02,61.49,888960,33,20066,-59
2020-04-03 02:24:53,1.17,1.17,1.17,61.33,889845,33,20328,-58
2020-04-03 02:25:29,1.16,1.16,1.16,61.59,885240,33,19945,-56
2020-04-03 02:26:20,1.12,1.12,1.12,61.70,890564,33,19937,-57
2020-04-03 02:26:57,1.12,1.12,1.12,61.68,886835,33,19941,-59
2020-04-03 02:27:31,1.17,1.17,1.17,61.23,883558,33,19973,-55
2020-04-03 02:28:06,1.14,1.14,1.14,61.17,878167,33,19973,-57
2020-04-03 02:28:37,1.14,1.14,1.14,61.29,880853,33,19946,-52
2020-04-03 02:29:34,1.28,1.28,1.28,60.38,879872,33,19953,-55
2020-04-03 02:30:12,1.34,1.34,1.34,60.52,886973,33,19964,-57
2020-04-03 02:30:54,1.29,1.29,1.29,60.42,887400,33,19937,-56
2020-04-03 02:31:52,1.29,1.29,1.29,60.26,883425,33,19941,-58
2020-04-03 02:32:43,1.27,1.27,1.27,60.40,884829,33,20296,-59
2020-04-03 02:33:38,1.32,1.32,1.32,60.47,887557,33,19997,-56
2020-04-03 02:34:32,1.23,1.23,1.23,61.90,888332,33,20332,-57
2020-04-03 02:35:23,1.24,1.24,1.24,60.63,886646,33,19992,-56
2020-04-03 02:36:14,1.27,1.27,1.27,60.54,888405,33,19984,-57
2020-04-03 02:37:05,1.31,1.31,1.31,60.58,886774,33,19941,-57
2020-04-03 02:38:03,1.34,1.34,1.34,60.17,886693,33,19964,-57
2020-04-03 02:38:53,1.35,1.35,1.35,60.31,889967,33,20004,-57
2020-04-03 02:39:34,1.42,1.42,1.42,59.78,888443,33,20363,-55
2020-04-03 02:40:06,1.48,1.48,1.48,59.84,883498,33,20344,-55
2020-04-03 02:40:44,1.48,1.48,1.48,60.11,886496,33,20319,-55
2020-04-03 02:41:39,1.51,1.51,1.51,59.93,886703,33,19942,-56
2020-04-03 02:42:31,1.56,1.56,1.56,59.34,886065,33,19945,-57
2020-04-03 02:43:22,1.60,1.60,1.60,59.21,883780,33,19953,-57
2020-04-03 02:44:13,1.65,1.65,1.65,59.02,887042,33,20279,-53
2020-04-03 02:45:04,1.68,1.68,1.68,59.26,892847,33,20039,-59
2020-04-03 02:45:44,1.67,1.67,1.67,58.94,889692,33,19953,-59
2020-04-03 02:46:24,1.66,1.66,1.66,58.65,886807,33,19937,-54
2020-04-03 02:47:04,1.70,1.70,1.70,59.21,883896,33,19946,-56
2020-04-03 02:47:55,1.68,1.68,1.68,59.04,889663,33,19941,-55
2020-04-03 02:48:45,1.67,1.67,1.67,59.41,889694,33,20016,-57
2020-04-03 02:49:36,1.66,1.66,1.66,60.23,888705,33,20387,-52
2020-04-03 02:50:30,1.64,1.64,1.64,60.23,887859,33,20306,-56
2020-04-03 02:51:10,1.64,1.64,1.64,59.53,883805,33,20013,-56
2020-04-03 02:52:06,1.63,1.63,1.63,59.67,883820,33,19989,-55
2020-04-03 02:52:59,1.61,1.61,1.61,59.97,884209,33,19956,-54
2020-04-03 02:53:53,1.59,1.59,1.59,60.46,885544,33,19976,-58
2020-04-03 02:54:33,1.58,1.58,1.58,60.16,883665,33,19977,-57
2020-04-03 02:55:24,1.56,1.56,1.56,60.04,884131,33,19949,-53
2020-04-03 02:56:15,1.56,1.56,1.56,60.62,880860,33,20347,-58
2020-04-03 02:57:05,1.57,1.57,1.57,59.40,882119,33,19938,-56
2020-04-03 02:57:57,1.61,1.61,1.61,59.36,888992,33,20272,-57
2020-04-03 02:58:51,1.62,1.62,1.62,59.08,892745,33,20232,-59
2020-04-03 02:59:42,1.60,1.60,1.60,59.43,889924,33,20346,-56
2020-04-03 03:00:22,1.60,1.60,1.60,59.20,886696,33,19988,-53
2020-04-03 03:01:14,1.61,1.61,1.61,59.25,886295,33,19952,-56
2020-04-03 03:02:06,1.62,1.62,1.62,58.85,886756,33,19941,-55
2020-04-03 03:02:57,1.61,1.61,1.61,59.00,889838,33,20016,-55
2020-04-03 03:03:50,1.58,1.58,1.58,59.18,886592,33,19969,-55
2020-04-03 03:04:30,1.57,1.57,1.57,59.44,885573,33,19988,-56
2020-04-03 03:05:22,1.56,1.56,1.56,59.74,889871,33,20252,-57
2020-04-03 03:06:13,1.53,1.53,1.53,59.57,889502,33,19952,-53
2020-04-03 03:07:04,1.51,1.51,1.51,59.89,881292,33,19961,-51
2020-04-03 03:07:58,1.51,1.51,1.51,59.45,882778,33,20270,-56
2020-04-03 03:08:57,1.56,1.56,1.56,59.39,888167,33,19960,-59
2020-04-03 03:09:37,1.53,1.53,1.53,59.26,881504,33,19970,-57
2020-04-03 03:10:31,1.54,1.54,1.54,59.20,884604,33,20250,-59
2020-04-03 03:11:22,1.53,1.53,1.53,59.27,887464,33,20320,-55
2020-04-03 03:12:13,1.52,1.52,1.52,59.61,888268,33,19956,-55
2020-04-03 03:13:04,1.49,1.49,1.49,59.74,889658,33,20245,-57
2020-04-03 03:13:57,1.45,1.45,1.45,59.98,889677,33,19976,-51
2020-04-03 03:14:48,1.43,1.43,1.43,60.18,888450,33,20296,-56
2020-04-03 03:15:46,1.39,1.39,1.39,60.40,889507,33,19953,-57
2020-04-03 03:16:39,1.36,1.36,1.36,60.80,889742,33,19951,-57
2020-04-03 03:17:30,1.34,1.34,1.34,60.94,883682,33,19993,-54
2020-04-03 03:18:21,1.37,1.37,1.37,60.51,883753,33,19953,-56
2020-04-03 03:19:12,1.38,1.38,1.38,60.70,885900,33,19985,-54
2020-04-03 03:20:02,1.39,1.39,1.39,60.53,885140,33,19977,-57
2020-04-03 03:20:53,1.38,1.38,1.38,60.50,884903,33,19952,-57
2020-04-03 03:21:47,1.39,1.39,1.39,60.12,886815,33,19937,-53
2020-04-03 03:22:38,1.43,1.43,1.43,59.79,889699,33,19941,-55
2020-04-03 03:23:29,1.23,1.23,1.23,61.97,883622,33,19950,-57
2020-04-03 03:24:19,1.24,1.24,1.24,60.97,880843,33,19953,-59
2020-04-03 03:25:10,1.24,1.24,1.24,60.75,879777,33,19939,-56
2020-04-03 03:26:01,1.24,1.24,1.24,60.90,884791,33,19938,-55
2020-04-03 03:26:52,1.24,1.24,1.24,61.28,886869,33,19992,-56
2020-04-03 03:27:42,1.26,1.26,1.26,60.73,889183,33,19952,-57
2020-04-03 03:28:33,1.27,1.27,1.27,61.43,883684,33,19942,-58
2020-04-03 03:29:24,1.24,1.24,1.24,61.49,880362,33,20337,-55
2020-04-03 03:30:14,1.20,1.20,1.20,61.61,879927,33,19942,-54
2020-04-03 03:31:05,1.21,1.21,1.21,61.45,884768,33,20339,-56
2020-04-03 03:31:56,1.22,1.22,1.22,61.56,890668,33,20025,-54
2020-04-03 03:32:47,1.22,1.22,1.22,61.86,889575,33,19951,-57
2020-04-03 03:33:40,1.23,1.23,1.23,61.38,885419,33,19993,-55
2020-04-03 03:34:31,1.24,1.24,1.24,61.18,885214,33,19947,-57
2020-04-03 03:35:22,1.18,1.18,1.18,61.72,887910,33,19945,-55
2020-04-03 03:36:13,1.17,1.17,1.17,61.92,883619,33,20005,-57
2020-04-03 03:37:03,1.15,1.15,1.15,62.21,883672,33,20348,-56
2020-04-03 03:37:54,1.11,1.11,1.11,62.69,885655,33,20280,-53
2020-04-03 03:38:45,1.09,1.09,1.09,62.58,886745,33,19937,-52
2020-04-03 03:39:46,1.08,1.08,1.08,62.77,886536,33,19945,-56
2020-04-03 03:40:36,1.06,1.06,1.06,62.82,883673,33,19949,-53
2020-04-03 03:41:27,1.06,1.06,1.06,63.08,888582,33,19951,-54
2020-04-03 03:42:19,1.02,1.02,1.02,63.74,890559,33,19988,-53
2020-04-03 03:43:09,1.05,1.05,1.05,63.11,885410,33,19957,-54
2020-04-03 03:44:00,1.02,1.02,1.02,63.37,879526,33,20350,-53
2020-04-03 03:44:51,1.02,1.02,1.02,63.48,882836,33,19964,-55
2020-04-03 03:45:45,1.00,1.00,1.00,63.57,887648,33,19941,-51
2020-04-03 03:46:35,0.99,0.99,0.99,63.24,882313,33,20321,-58
2020-04-03 03:47:26,0.99,0.99,0.99,62.68,881988,33,20042,-56
2020-04-03 03:48:17,0.99,0.99,0.99,62.80,885783,33,19961,-53
2020-04-03 03:49:08,0.99,0.99,0.99,62.88,889590,33,20275,-54
2020-04-03 03:49:58,1.05,1.05,1.05,61.90,883586,33,19956,-53
2020-04-03 03:50:49,1.07,1.07,1.07,61.85,880763,33,19942,-56
2020-04-03 03:51:40,1.10,1.10,1.10,61.59,885792,33,19985,-52
2020-04-03 03:52:30,1.08,1.08,1.08,61.71,887797,33,19956,-59
2020-04-03 03:53:21,1.08,1.08,1.08,61.81,888570,33,20370,-53
2020-04-03 03:54:12,1.07,1.07,1.07,61.50,884678,33,19957,-56
2020-04-03 03:55:02,1.10,1.10,1.10,nan,889532,33,19937,-54
2020-04-03 03:55:53,1.08,1.08,1.08,61.35,890668,33,20045,-56
2020-04-03 03:56:43,1.08,1.08,1.08,61.34,888527,33,19952,-52
2020-04-03 03:57:34,1.08,1.08,1.08,61.45,886119,33,19941,-54
2020-04-03 03:58:25,1.09,1.09,1.09,61.29,887704,33,19937,-57
2020-04-03 03:59:15,1.11,1.11,1.11,61.28,885459,33,19997,-54
2020-04-03 04:00:06,1.13,1.13,1.13,61.10,886596,33,19937,-57
2020-04-03 04:00:48,1.11,1.11,1.11,61.16,888789,33,20005,-57
2020-04-03 04:01:46,1.13,1.13,1.13,61.27,889410,33,19948,-55
2020-04-03 04:02:37,1.13,1.13,1.13,61.25,886728,33,20008,-56
2020-04-03 04:03:28,1.13,1.13,1.13,61.18,891598,33,19973,-54
2020-04-03 04:04:18,1.14,1.14,1.14,61.09,892633,33,19940,-57
2020-04-03 04:05:09,1.14,1.14,1.14,61.15,888538,33,19941,-53
2020-04-03 04:06:01,1.14,1.14,1.14,61.22,883570,33,20325,-54
2020-04-03 04:06:51,1.11,1.11,1.11,61.30,887616,33,19941,-54
2020-04-03 04:07:42,1.08,1.08,1.08,61.69,887727,33,20376,-56
2020-04-03 04:08:33,1.04,1.04,1.04,61.97,885506,33,19952,-58
2020-04-03 04:09:30,1.03,1.03,1.03,61.87,886596,33,19953,-54
2020-04-03 04:10:20,1.03,1.03,1.03,61.80,888260,33,19937,-52
2020-04-03 04:11:12,1.02,1.02,1.02,61.88,884802,33,19956,-56
2020-04-03 04:12:02,0.99,0.99,0.99,61.93,887757,33,19969,-58
2020-04-03 04:12:53,0.99,0.99,0.99,61.89,887645,33,19942,-57
2020-04-03 04:13:44,0.98,0.98,0.98,62.10,885500,33,19954,-56
2020-04-03 04:14:35,0.95,0.95,0.95,62.13,884771,33,19948,-54
2020-04-03 04:15:25,0.95,0.95,0.95,62.24,890410,33,19979,-55
2020-04-03 04:16:16,0.93,0.93,0.93,62.13,889473,33,20375,-57
2020-04-03 04:17:07,0.90,0.90,0.90,62.43,882584,33,19981,-52
2020-04-03 04:17:57,0.89,0.89,0.89,62.38,878599,33,20391,-57
2020-04-03 04:18:48,0.86,0.86,0.86,62.69,882862,33,20016,-52
2020-04-03 04:19:39,0.84,0.84,0.84,62.77,890562,33,19944,-54
2020-04-03 04:20:29,0.82,0.82,0.82,62.70,889416,33,20386,-53
2020-04-03 04:21:20,0.79,0.79,0.79,63.11,882003,33,20375,-56
2020-04-03 04:22:14,0.79,0.79,0.79,63.19,878725,33,19954,-54
2020-04-03 04:23:04,0.75,0.75,0.75,63.28,883368,33,19957,-52
2020-04-03 04:23:55,0.70,0.70,0.70,63.42,886703,33,19993,-55
2020-04-03 04:24:46,0.68,0.68,0.68,63.34,886389,33,20001,-54
2020-04-03 04:25:36,0.68,0.68,0.68,63.42,886356,33,19947,-54
2020-04-03 04:26:55,0.67,0.67,0.67,63.55,889504,33,20332,-55
2020-04-03 04:27:38,0.63,0.63,0.63,63.63,889400,33,20257,-54
2020-04-03 04:28:28,0.64,0.64,0.64,63.88,886378,33,19984,-52
2020-04-03 04:29:19,0.57,0.57,0.57,64.37,886439,33,20345,-53
2020-04-03 04:30:09,0.56,0.56,0.56,64.58,886520,33,19949,-54
2020-04-03 04:31:01,0.55,0.55,0.55,64.67,884517,33,19955,-55
2020-04-03 04:32:01,0.55,0.55,0.55,64.63,885438,33,20305,-55
2020-04-03 04:32:51,0.57,0.57,0.57,64.46,884364,33,19949,-54
2020-04-03 04:33:42,0.60,0.60,0.60,64.34,886340,33,20380,-57
2020-04-03 04:34:33,0.60,0.60,0.60,64.45,886518,33,19945,-54
2020-04-03 04:35:24,0.56,0.56,0.56,64.67,886554,33,19937,-55
2020-04-03 04:36:15,0.52,0.52,0.52,64.78,886238,33,19941,-52
2020-04-03 04:37:05,0.56,0.56,0.56,64.81,886398,33,19996,-53
2020-04-03 04:37:56,0.52,0.52,0.52,64.82,886474,33,19997,-52
2020-04-03 04:38:46,0.50,0.50,0.50,65.05,889374,33,19945,-54
2020-04-03 04:39:24,0.48,0.48,0.48,65.12,886382,33,19960,-52
2020-04-03 04:40:15,0.48,0.48,0.48,65.33,886323,33,19986,-53
2020-04-03 04:41:06,0.52,0.52,0.52,65.22,886529,33,19961,-55
2020-04-03 04:42:04,0.54,0.54,0.54,64.78,886480,33,19945,-56
2020-04-03 04:42:54,0.54,0.54,0.54,64.83,881470,33,20347,-54
2020-04-03 04:43:46,0.57,0.57,0.57,64.74,879166,33,20079,-59
2020-04-03 04:44:46,0.56,0.56,0.56,64.77,882852,33,19942,-55
2020-04-03 04:45:36,0.55,0.55,0.55,64.89,882442,33,19996,-52
2020-04-03 04:46:27,0.58,0.58,0.58,64.43,886420,33,20040,-54
2020-04-03 04:47:17,0.60,0.60,0.60,64.49,891260,33,19995,-53
2020-04-03 04:48:08,0.61,0.61,0.61,64.14,888415,33,19949,-57
2020-04-03 04:49:03,0.64,0.64,0.64,63.95,885426,33,20012,-53
2020-04-03 04:49:53,0.70,0.70,0.70,63.74,885179,33,19950,-54
2020-04-03 04:50:44,0.73,0.73,0.73,63.54,886783,33,19937,-53
2020-04-03 04:51:35,0.76,0.76,0.76,63.33,886680,33,20296,-56
2020-04-03 04:52:25,0.79,0.79,0.79,63.24,889442,33,19958,-53
2020-04-03 04:53:16,0.81,0.81,0.81,63.08,886440,33,19945,-56
2020-04-03 04:54:06,0.81,0.81,0.81,63.04,883148,33,19985,-54
2020-04-03 04:54:57,0.80,0.80,0.80,63.14,884554,33,20287,-53
2020-04-03 04:55:48,0.81,0.81,0.81,63.33,884448,33,20009,-53
2020-04-03 04:56:38,0.80,0.80,0.80,63.39,886482,33,19937,-54
2020-04-03 04:57:29,0.78,0.78,0.78,63.58,881507,33,19942,-54
2020-04-03 04:58:20,0.73,0.73,0.73,63.74,880546,33,19942,-56
2020-04-03 04:59:10,0.69,0.69,0.69,64.22,882769,33,20305,-56
2020-04-03 05:00:01,0.66,0.66,0.66,64.26,886381,33,19941,-55
2020-04-03 05:00:41,0.63,0.63,0.63,64.38,883547,33,20021,-56
2020-04-03 05:01:32,0.63,0.63,0.63,64.38,883555,33,19948,-55
2020-04-03 05:02:23,0.62,0.62,0.62,64.41,883573,33,20283,-54
2020-04-03 05:03:13,0.61,0.61,0.61,64.46,886496,33,20303,-58
2020-04-03 05:04:05,0.59,0.59,0.59,64.53,886058,33,19933,-55
2020-04-03 05:04:56,0.55,0.55,0.55,64.67,886558,33,20332,-55
2020-04-03 05:05:46,0.55,0.55,0.55,64.79,887580,33,19976,-58
2020-04-03 05:06:26,0.53,0.53,0.53,64.93,886456,33,19941,-57
2020-04-03 05:07:16,0.53,0.53,0.53,64.81,883519,33,19988,-58
2020-04-03 05:08:07,0.52,0.52,0.52,64.79,883497,33,19953,-55
2020-04-03 05:08:58,0.51,0.51,0.51,64.87,884397,33,19938,-55
2020-04-03 05:09:56,0.53,0.53,0.53,64.84,882941,33,19957,-57
2020-04-03 05:10:46,0.51,0.51,0.51,65.37,879357,33,20321,-57
2020-04-03 05:11:37,0.53,0.53,0.53,65.20,880460,33,19962,-58
2020-04-03 05:12:29,0.52,0.52,0.52,64.79,881614,33,20115,-57
2020-04-03 05:13:19,0.57,0.57,0.57,64.50,888771,33,19941,-55
2020-04-03 05:14:10,0.58,0.58,0.58,64.55,886426,33,19945,-58
2020-04-03 05:15:02,0.60,0.60,0.60,64.49,882388,33,20359,-57
2020-04-03 05:15:53,0.61,0.61,0.61,64.46,878708,33,19950,-55
2020-04-03 05:16:44,0.61,0.61,0.61,64.52,877007,33,19947,-58
2020-04-03 05:17:34,0.60,0.60,0.60,64.47,881537,33,19953,-58
2020-04-03 05:18:25,0.58,0.58,0.58,64.53,881432,33,20408,-57
2020-04-03 05:19:16,0.58,0.58,0.58,64.40,881687,33,20380,-57
2020-04-03 05:20:06,0.58,0.58,0.58,64.44,884543,33,19946,-58
2020-04-03 05:20:57,0.58,0.58,0.58,64.48,884491,33,20355,-58
2020-04-03 05:21:48,0.60,0.60,0.60,64.42,880453,33,20026,-59
2020-04-03 05:22:38,0.57,0.57,0.57,64.43,881688,33,19976,-60
2020-04-03 05:23:30,0.56,0.56,0.56,64.50,884640,33,19938,-59
2020-04-03 05:24:21,0.56,0.56,0.56,64.59,884721,33,20382,-60
2020-04-03 05:25:11,0.56,0.56,0.56,64.71,883397,33,20024,-59
2020-04-03 05:26:02,0.58,0.58,0.58,64.62,878659,33,19947,-59
2020-04-03 05:26:52,0.61,0.61,0.61,64.30,883443,33,19954,-60
2020-04-03 05:27:43,0.64,0.64,0.64,64.33,885463,33,19957,-59
2020-04-03 05:28:34,0.65,0.65,0.65,64.52,888602,33,19945,-59
2020-04-03 05:29:24,0.67,0.67,0.67,64.44,887475,33,19941,-60
2020-04-03 05:30:15,0.65,0.65,0.65,64.55,883480,33,19975,-59
2020-04-03 05:31:05,0.63,0.63,0.63,64.63,879668,33,19957,-60
2020-04-03 05:31:56,0.62,0.62,0.62,64.75,879393,33,19942,-60
2020-04-03 05:32:46,0.61,0.61,0.61,64.68,880703,33,19946,-58
2020-04-03 05:33:37,0.60,0.60,0.60,64.82,881636,33,19942,-60
2020-04-03 05:34:28,0.58,0.58,0.58,64.97,879869,33,19978,-58
2020-04-03 05:35:18,0.63,0.63,0.63,64.76,880307,33,20304,-60
2020-04-03 05:36:09,0.65,0.65,0.65,64.59,881630,33,19937,-59
2020-04-03 05:37:00,0.66,0.66,0.66,64.59,880567,33,19976,-58
2020-04-03 05:37:51,0.66,0.66,0.66,64.63,882880,33,19974,-57
2020-04-03 05:38:45,0.66,0.66,0.66,64.84,884669,33,19996,-55
2020-04-03 05:39:38,0.67,0.67,0.67,64.68,880428,33,19994,-54
2020-04-03 05:40:32,0.70,0.70,0.70,64.74,882140,33,20006,-56
2020-04-03 05:41:26,0.69,0.69,0.69,64.75,885175,33,19946,-54
2020-04-03 05:42:17,0.67,0.67,0.67,65.07,888151,33,19995,-53
2020-04-03 05:43:08,0.69,0.69,0.69,64.80,883462,33,19954,-56
2020-04-03 05:43:58,0.66,0.66,0.66,65.00,883579,33,19942,-57
2020-04-03 05:44:49,0.63,0.63,0.63,65.38,884665,33,20378,-55
2020-04-03 05:45:40,0.64,0.64,0.64,65.09,886768,33,19961,-56
2020-04-03 05:46:31,0.65,0.65,0.65,65.19,889594,33,19936,-55
2020-04-03 05:47:22,0.65,0.65,0.65,65.35,883437,33,19941,-58
2020-04-03 05:48:13,0.65,0.65,0.65,65.27,884031,33,19956,-58
2020-04-03 05:49:03,0.67,0.67,0.67,65.02,883306,33,19942,-54
2020-04-03 05:49:54,0.68,0.68,0.68,65.03,883990,33,20367,-56
2020-04-03 05:50:48,0.71,0.71,0.71,65.27,885100,33,20336,-54
2020-04-03 05:51:38,0.78,0.78,0.78,64.87,885254,33,19958,-59
2020-04-03 05:52:29,0.76,0.76,0.76,64.82,881057,33,19960,-57
2020-04-03 05:53:20,0.76,0.76,0.76,65.16,883547,33,19981,-56
2020-04-03 05:54:10,0.77,0.77,0.77,65.02,885743,33,19961,-56
2020-04-03 05:55:01,0.79,0.79,0.79,64.92,886481,33,19956,-56
2020-04-03 05:55:51,0.81,0.81,0.81,64.91,882958,33,19979,-58
2020-04-03 05:56:42,0.82,0.82,0.82,64.92,882162,33,19974,-55
2020-04-03 05:57:32,0.81,0.81,0.81,65.10,885867,33,20338,-59
2020-04-03 05:58:23,0.82,0.82,0.82,65.11,886767,33,19989,-53
2020-04-03 05:59:13,0.85,0.85,0.85,65.15,889897,33,20303,-59
2020-04-03 06:00:04,0.87,0.87,0.87,65.23,884927,33,20000,-56
2020-04-03 06:01:02,0.94,0.94,0.94,64.65,882916,33,19957,-56
2020-04-03 06:01:53,0.91,0.91,0.91,64.93,882807,33,19950,-56
2020-04-03 06:02:43,0.92,0.92,0.92,64.90,886031,33,19957,-57
2020-04-03 06:03:14,0.93,0.93,0.93,64.98,887189,33,19938,-55
2020-04-03 06:04:05,0.97,0.97,0.97,65.25,892776,33,20271,-53
2020-04-03 06:04:56,0.97,0.97,0.97,65.12,886443,33,19981,-54
2020-04-03 06:05:46,1.00,1.00,1.00,64.74,882823,33,19957,-57
2020-04-03 06:06:39,1.03,1.03,1.03,64.83,883200,33,19978,-55
2020-04-03 06:07:29,1.07,1.07,1.07,64.82,891073,33,19945,-57
2020-04-03 06:08:21,1.11,1.11,1.11,64.59,889945,33,19971,-57
2020-04-03 06:09:12,1.14,1.14,1.14,64.48,888880,33,19983,-56
2020-04-03 06:10:02,1.20,1.20,1.20,64.38,886802,33,19966,-59
2020-04-03 06:10:42,1.25,1.25,1.25,64.52,891143,33,19957,-59
2020-04-03 06:11:13,1.30,1.30,1.30,64.14,886898,33,19952,-57
2020-04-03 06:12:07,1.34,1.34,1.34,63.92,883897,33,20020,-59
2020-04-03 06:13:01,1.36,1.36,1.36,63.93,883936,33,19949,-57
2020-04-03 06:13:51,1.39,1.39,1.39,63.83,893376,33,20282,-58
2020-04-03 06:14:43,1.43,1.43,1.43,63.50,891525,33,20367,-58
2020-04-03 06:15:33,1.44,1.44,1.44,63.58,888662,33,19961,-54
2020-04-03 06:16:24,1.50,1.50,1.50,63.35,891073,33,19956,-53
2020-04-03 06:17:15,1.51,1.51,1.51,63.48,889641,33,19952,-56
2020-04-03 06:18:05,1.56,1.56,1.56,63.43,888833,33,20291,-53
2020-04-03 06:18:56,1.59,1.59,1.59,63.49,884991,33,19953,-57
2020-04-03 06:19:47,1.63,1.63,1.63,63.58,886626,33,20005,-53
2020-04-03 06:20:38,1.64,1.64,1.64,63.67,890915,33,19956,-52
2020-04-03 06:21:18,1.67,1.67,1.67,63.50,889684,33,20332,-56
2020-04-03 06:22:11,1.68,1.68,1.68,63.55,886885,33,20004,-52
2020-04-03 06:23:02,1.72,1.72,1.72,63.44,884015,33,19993,-52
2020-04-03 06:23:53,1.75,1.75,1.75,63.38,889451,33,19980,-54
2020-04-03 06:24:52,1.82,1.82,1.82,62.92,886574,33,20018,-56
2020-04-03 06:25:43,1.86,1.86,1.86,62.82,881898,33,19953,-55
2020-04-03 06:26:36,1.88,1.88,1.88,62.99,887648,33,19934,-52
2020-04-03 06:27:28,1.92,1.92,1.92,63.22,891007,33,19976,-54
2020-04-03 06:28:19,1.97,1.97,1.97,63.21,890166,33,19951,-51
2020-04-03 06:29:09,2.01,2.01,2.01,63.44,892956,33,20288,-54
2020-04-03 06:30:01,2.05,2.05,2.05,63.19,889885,33,20327,-51
2020-04-03 06:30:52,2.08,2.08,2.08,62.74,882674,33,19941,-57
2020-04-03 06:31:43,2.15,2.15,2.15,62.45,882114,33,19938,-54
2020-04-03 06:32:35,2.19,2.19,2.19,62.66,883046,33,19939,-52
2020-04-03 06:33:25,2.20,2.20,2.20,63.07,886655,33,20017,-52
2020-04-03 06:34:16,2.26,2.26,2.26,63.33,890874,33,19945,-57
2020-04-03 06:35:07,2.31,2.31,2.31,62.87,886464,33,20363,-53
2020-04-03 06:35:58,2.31,2.31,2.31,62.39,882635,33,19981,-55
2020-04-03 06:36:49,2.35,2.35,2.35,62.92,879074,33,20356,-52
2020-04-03 06:37:20,2.39,2.39,2.39,62.56,885963,33,20005,-54
2020-04-03 06:38:11,2.42,2.42,2.42,62.51,886926,33,20000,-55
2020-04-03 06:39:01,2.45,2.45,2.45,62.18,889870,33,19952,-53
2020-04-03 06:39:42,2.48,2.48,2.48,62.14,886893,33,19951,-54
2020-04-03 06:40:22,2.49,2.49,2.49,62.60,887117,33,19937,-53
2020-04-03 06:41:12,2.48,2.48,2.48,61.72,889702,33,19955,-55
2020-04-03 06:42:03,2.49,2.49,2.49,62.20,886928,33,19960,-53
2020-04-03 06:42:54,2.46,2.46,2.46,61.71,886954,33,20012,-53
2020-04-03 06:43:44,2.45,2.45,2.45,62.18,883742,33,19996,-54
2020-04-03 06:44:35,2.48,2.48,2.48,62.47,887768,33,19951,-52
2020-04-03 06:45:30,2.53,2.53,2.53,62.58,887651,33,19945,-57
2020-04-03 06:46:21,2.55,2.55,2.55,62.73,888291,33,19988,-52
2020-04-03 06:47:11,2.55,2.55,2.55,63.13,887100,33,19937,-53
2020-04-03 06:48:02,2.60,2.60,2.60,63.19,889703,33,19948,-54
2020-04-03 06:48:54,2.66,2.66,2.66,62.28,886909,33,19945,-53
2020-04-03 06:49:52,2.64,2.64,2.64,62.27,883627,33,19987,-52
2020-04-03 06:50:47,2.72,2.72,2.72,62.16,880840,33,20039,-58
2020-04-03 06:51:37,2.76,2.76,2.76,62.16,885253,33,19937,-53
2020-04-03 06:52:28,2.84,2.84,2.84,62.06,891191,33,20393,-57
2020-04-03 06:53:19,2.88,2.88,2.88,62.21,889647,33,20310,-55
2020-04-03 06:54:10,2.88,2.88,2.88,61.68,885669,33,19946,-51
2020-04-03 06:55:00,2.90,2.90,2.90,61.94,887868,33,20001,-57
2020-04-03 06:55:51,2.93,2.93,2.93,62.32,889677,33,19949,-52
2020-04-03 06:56:43,2.97,2.97,2.97,62.96,885855,33,19956,-54
2020-04-03 06:57:33,2.98,2.98,2.98,61.47,887946,33,19953,-59
2020-04-03 06:58:24,2.92,2.92,2.92,61.68,887801,33,19952,-52
2020-04-03 06:59:14,2.99,2.99,2.99,61.76,885663,33,19949,-54
2020-04-03 07:00:05,3.00,3.00,3.00,61.65,884571,33,19984,-53
2020-04-03 07:00:45,3.00,3.00,3.00,61.32,887782,33,19984,-56
2020-04-03 07:01:25,3.03,3.03,3.03,62.05,886701,33,19949,-55
2020-04-03 07:02:16,3.08,3.08,3.08,61.83,886847,33,19941,-54
2020-04-03 07:03:07,3.14,3.14,3.14,61.79,889417,33,19951,-54
2020-04-03 07:03:38,3.18,3.18,3.18,61.78,889714,33,20374,-51
2020-04-03 07:04:18,3.19,3.19,3.19,61.46,880767,33,19952,-57
2020-04-03 07:05:08,3.23,3.23,3.23,61.23,883718,33,20307,-53
2020-04-03 07:05:59,3.29,3.29,3.29,60.54,886718,33,19952,-57
2020-04-03 07:06:39,3.33,3.33,3.33,60.34,890531,33,19988,-56
2020-04-03 07:07:19,3.36,3.36,3.36,61.08,883590,33,19942,-57
2020-04-03 07:08:09,3.35,3.35,3.35,61.17,880982,33,19961,-55
2020-04-03 07:09:00,3.38,3.38,3.38,61.40,883829,33,19946,-54
2020-04-03 07:09:53,3.44,3.44,3.44,61.47,886759,33,19937,-55
2020-04-03 07:10:33,3.50,3.50,3.50,60.40,889558,33,20328,-52
2020-04-03 07:11:24,3.55,3.55,3.55,60.14,883840,33,19949,-56
2020-04-03 07:12:15,3.59,3.59,3.59,60.33,886646,33,20332,-59
2020-04-03 07:13:09,3.66,3.66,3.66,60.09,887941,33,19973,-53
2020-04-03 07:13:59,3.74,3.74,3.74,59.60,885274,33,19937,-55
2020-04-03 07:14:50,3.78,3.78,3.78,60.15,886708,33,19956,-53
2020-04-03 07:15:43,3.74,3.74,3.74,59.43,887567,33,20346,-55
2020-04-03 07:16:24,3.78,3.78,3.78,59.28,886827,33,20018,-58
2020-04-03 07:17:14,3.85,3.85,3.85,60.27,889721,33,19979,-52
2020-04-03 07:18:05,3.86,3.86,3.86,59.70,886315,33,19954,-56
2020-04-03 07:18:45,3.92,3.92,3.92,59.40,885604,33,19958,-57
2020-04-03 07:19:17,3.93,3.93,3.93,59.69,886696,33,20385,-57
2020-04-03 07:20:07,3.95,3.95,3.95,59.46,883798,33,19942,-52
2020-04-03 07:20:58,3.97,3.97,3.97,59.30,886807,33,19937,-52
2020-04-03 07:21:49,4.04,4.04,4.04,59.31,884807,33,19942,-52
2020-04-03 07:22:47,4.02,4.02,4.02,59.73,892714,33,19969,-55
2020-04-03 07:23:38,4.11,4.11,4.11,58.40,889536,33,19957,-55
2020-04-03 07:24:29,4.22,4.22,4.22,57.47,884986,33,20370,-56
2020-04-03 07:25:20,4.30,4.30,4.30,57.89,884754,33,20288,-57
2020-04-03 07:26:11,4.38,4.38,4.38,58.24,884722,33,19942,-56
2020-04-03 07:27:01,4.45,4.45,4.45,57.41,883586,33,19942,-53
2020-04-03 07:27:57,4.44,4.44,4.44,57.04,887629,33,19976,-55
2020-04-03 07:28:47,4.43,4.43,4.43,56.76,888081,33,19957,-57
2020-04-03 07:29:38,4.51,4.51,4.51,58.35,882185,33,20445,-56
2020-04-03 07:30:18,4.59,4.59,4.59,57.23,881732,33,19942,-54
2020-04-03 07:31:10,4.54,4.54,4.54,57.44,883250,33,19942,-54
2020-04-03 07:32:00,4.60,4.60,4.60,58.16,886324,33,19937,-55
2020-04-03 07:32:53,4.58,4.58,4.58,55.98,886775,33,19957,-53
2020-04-03 07:33:53,4.64,4.64,4.64,55.69,886695,33,19949,-55
2020-04-03 07:34:44,4.67,4.67,4.67,55.44,891888,33,19941,-54
2020-04-03 07:35:34,4.68,4.68,4.68,55.26,889095,33,20008,-53
2020-04-03 07:36:26,4.66,4.66,4.66,55.73,885610,33,19943,-54
2020-04-03 07:37:17,4.68,4.68,4.68,55.78,887883,33,20000,-54
2020-04-03 07:38:07,4.72,4.72,4.72,56.29,887854,33,19942,-54
2020-04-03 07:38:58,4.77,4.77,4.77,55.64,885528,33,20395,-56
2020-04-03 07:39:55,4.80,4.80,4.80,55.44,887587,33,19938,-54
2020-04-03 07:40:36,4.87,4.87,4.87,54.92,885195,33,19949,-54
2020-04-03 07:41:35,4.94,4.94,4.94,54.63,885817,33,19996,-52
2020-04-03 07:42:40,4.69,4.69,4.69,55.00,885705,33,20017,-54
2020-04-03 07:43:33,4.69,4.69,4.69,55.50,889527,33,20353,-55
2020-04-03 07:44:24,4.76,4.76,4.76,55.20,889583,33,19956,-57
2020-04-03 07:45:14,4.78,4.78,4.78,55.22,885321,33,19941,-56
2020-04-03 07:46:05,4.83,4.83,4.83,55.08,884650,33,19956,-56
2020-04-03 07:46:56,4.94,4.94,4.94,54.84,886675,33,20308,-57
2020-04-03 07:47:49,5.00,5.00,5.00,54.75,886445,33,20046,-53
2020-04-03 07:48:41,5.11,5.11,5.11,55.39,889671,33,20377,-55
2020-04-03 07:49:32,5.16,5.16,5.16,54.82,888042,33,19964,-55
2020-04-03 07:50:23,5.15,5.15,5.15,54.63,888423,33,20368,-58
2020-04-03 07:51:14,5.23,5.23,5.23,54.10,886307,33,19937,-53
2020-04-03 07:52:05,5.30,5.30,5.30,54.44,889464,33,20011,-52
2020-04-03 07:52:55,5.33,5.33,5.33,54.38,886489,33,19952,-55
2020-04-03 07:53:46,5.42,5.42,5.42,54.34,886498,33,19972,-52
2020-04-03 07:54:37,5.31,5.31,5.31,55.70,887574,33,19984,-56
2020-04-03 07:55:30,5.42,5.42,5.42,54.25,886615,33,19955,-58
2020-04-03 07:56:21,5.50,5.50,5.50,53.64,886664,33,19985,-54
2020-04-03 07:57:16,5.42,5.42,5.42,55.14,889627,33,19979,-54
2020-04-03 07:58:06,5.42,5.42,5.42,54.09,888030,33,19953,-54
2020-04-03 07:58:57,5.50,5.50,5.50,53.85,885072,33,19952,-51
2020-04-03 07:59:47,5.45,5.45,5.45,54.18,886465,33,19942,-51
2020-04-03 08:00:27,5.51,5.51,5.51,54.69,884645,33,19993,-52
2020-04-03 08:01:07,5.62,5.62,5.62,55.96,886428,33,19945,-54
2020-04-03 08:01:57,5.61,5.61,5.61,55.43,877609,33,19942,-54
2020-04-03 08:02:38,5.58,5.58,5.58,53.75,883584,33,19942,-51
2020-04-03 08:03:30,5.66,5.66,5.66,55.02,886460,33,19996,-55
2020-04-03 08:04:21,5.78,5.78,5.78,56.22,886344,33,19953,-57
2020-04-03 08:05:11,5.80,5.80,5.80,54.22,884877,33,19977,-55
2020-04-03 08:06:02,5.89,5.89,5.89,53.59,886693,33,19945,-53
2020-04-03 08:07:01,5.95,5.95,5.95,54.17,886494,33,19976,-57
2020-04-03 08:07:54,5.67,5.67,5.67,53.88,886381,33,20331,-53
2020-04-03 08:08:46,5.80,5.80,5.80,53.11,886221,33,19941,-53
2020-04-03 08:09:39,5.78,5.78,5.78,55.01,889146,33,20264,-52
2020-04-03 08:10:10,5.88,5.88,5.88,53.66,884927,33,20296,-55
2020-04-03 08:11:01,5.84,5.84,5.84,53.60,886321,33,19991,-57
2020-04-03 08:11:56,5.90,5.90,5.90,53.16,883528,33,19941,-53
2020-04-03 08:12:46,6.01,6.01,6.01,52.87,892491,33,20003,-51
2020-04-03 08:13:47,6.05,6.05,6.05,54.32,892517,33,19936,-56
2020-04-03 08:14:37,6.08,6.08,6.08,53.45,887579,33,19996,-53
2020-04-03 08:15:28,6.12,6.12,6.12,52.64,886377,33,20336,-57
2020-04-03 08:16:21,6.08,6.08,6.08,52.92,887605,33,19952,-54
2020-04-03 08:16:58,6.07,6.07,6.07,52.95,886328,33,19963,-57
2020-04-03 08:18:06,5.91,5.91,5.91,52.96,886343,33,19953,-54
2020-04-03 08:19:08,5.82,5.82,5.82,53.06,886605,33,20299,-53
2020-04-03 08:20:01,5.97,5.97,5.97,53.28,886295,33,19969,-56
2020-04-03 08:20:52,6.06,6.06,6.06,53.68,886102,33,19945,-55
2020-04-03 08:21:45,6.12,6.12,6.12,53.81,886375,33,19942,-54
2020-04-03 08:22:36,5.88,5.88,5.88,53.22,887798,33,19964,-58
2020-04-03 08:23:27,5.94,5.94,5.94,53.09,888156,33,20346,-54
2020-04-03 08:24:28,6.10,6.10,6.10,53.70,886395,33,19948,-58
2020-04-03 08:25:18,6.20,6.20,6.20,55.88,886381,33,19991,-55
2020-04-03 08:26:09,6.27,6.27,6.27,52.87,889614,33,19941,-56
2020-04-03 08:27:00,6.37,6.37,6.37,53.46,887610,33,20474,-55
2020-04-03 08:27:50,6.40,6.40,6.40,53.49,885342,33,20342,-55
2020-04-03 08:28:41,6.48,6.48,6.48,53.37,883507,33,20327,-52
2020-04-03 08:29:31,6.43,6.43,6.43,52.74,887522,33,19991,-56
2020-04-03 08:30:24,6.51,6.51,6.51,52.20,890616,33,20320,-54
2020-04-03 08:31:15,6.63,6.63,6.63,54.02,887961,33,19949,-53
2020-04-03 08:32:11,6.62,6.62,6.62,53.61,886583,33,20299,-53
2020-04-03 08:33:02,6.70,6.70,6.70,51.30,886707,33,20036,-58
2020-04-03 08:33:54,6.59,6.59,6.59,50.44,892563,33,19949,-55
2020-04-03 08:34:44,6.57,6.57,6.57,50.88,886465,33,20313,-56
2020-04-03 08:35:35,6.54,6.54,6.54,51.92,885020,33,20021,-56
2020-04-03 08:36:06,6.63,6.63,6.63,51.86,885430,33,20265,-58
2020-04-03 08:36:56,6.63,6.63,6.63,50.67,883317,33,19969,-53
2020-04-03 08:37:50,6.69,6.69,6.69,52.61,883418,33,19997,-58
2020-04-03 08:38:41,6.73,6.73,6.73,49.98,889196,33,19975,-54
2020-04-03 08:39:21,6.72,6.72,6.72,49.97,889324,33,20304,-57
2020-04-03 08:40:11,6.65,6.65,6.65,51.39,889629,33,20031,-55
2020-04-03 08:41:03,6.63,6.63,6.63,50.41,886572,33,19981,-54
2020-04-03 08:41:54,6.61,6.61,6.61,51.51,889320,33,19968,-59
2020-04-03 08:42:45,6.68,6.68,6.68,51.11,889490,33,19951,-54
2020-04-03 08:43:25,6.61,6.61,6.61,50.23,886287,33,19952,-53
2020-04-03 08:44:17,6.77,6.77,6.77,51.42,889470,33,19975,-58
2020-04-03 08:45:08,6.73,6.73,6.73,50.34,886561,33,20008,-56
2020-04-03 08:45:58,6.74,6.74,6.74,50.01,884864,33,19937,-54
2020-04-03 08:46:39,6.68,6.68,6.68,50.70,884483,33,20337,-57
2020-04-03 08:47:30,6.82,6.82,6.82,49.93,883375,33,19953,-54
2020-04-03 08:48:20,6.94,6.94,6.94,52.06,883512,33,19941,-53
2020-04-03 08:49:11,6.97,6.97,6.97,48.59,884489,33,19968,-56
2020-04-03 08:50:02,6.89,6.89,6.89,50.17,883477,33,19956,-54
2020-04-03 08:50:53,6.83,6.83,6.83,49.58,883419,33,20333,-54
2020-04-03 08:52:18,6.96,6.96,6.96,52.21,886882,33,20391,-56
2020-04-03 08:53:08,6.83,6.83,6.83,51.19,887992,33,19976,-55
2020-04-03 08:53:59,6.89,6.89,6.89,50.07,889814,33,19949,-54
2020-04-03 08:54:50,6.83,6.83,6.83,48.45,889367,33,19984,-55
2020-04-03 08:55:41,6.94,6.94,6.94,51.79,889311,33,19966,-51
2020-04-03 08:56:32,6.83,6.83,6.83,49.83,888425,33,20016,-52
2020-04-03 08:57:25,6.83,6.83,6.83,49.94,887436,33,19937,-58
2020-04-03 08:58:15,6.90,6.90,6.90,48.64,889498,33,20300,-54
2020-04-03 08:59:06,6.99,6.99,6.99,49.33,889383,33,20013,-56
2020-04-03 09:00:09,7.07,7.07,7.07,50.61,889540,33,19980,-52
2020-04-03 09:01:03,7.06,7.06,7.06,51.60,891735,33,19948,-54
2020-04-03 09:01:41,7.10,7.10,7.10,49.02,889215,33,19957,-53
2020-04-03 09:02:22,7.11,7.11,7.11,48.99,886642,33,19973,-52
2020-04-03 09:03:13,6.96,6.96,6.96,47.62,883469,33,19997,-54
2020-04-03 09:04:03,6.96,6.96,6.96,47.53,886548,33,19995,-51
2020-04-03 09:04:54,6.96,6.96,6.96,48.27,887483,33,19941,-55
2020-04-03 09:05:46,6.89,6.89,6.89,49.36,886313,33,19953,-54
2020-04-03 09:06:37,6.99,6.99,6.99,48.28,887357,33,19968,-52
2020-04-03 09:07:31,6.91,6.91,6.91,48.64,889544,33,20286,-52
2020-04-03 09:08:24,6.99,6.99,6.99,49.06,892514,33,20278,-56
2020-04-03 09:09:16,7.20,7.20,7.20,48.42,889471,33,20008,-54
2020-04-03 09:09:53,7.26,7.26,7.26,47.33,888226,33,19980,-53
2020-04-03 09:10:34,7.15,7.15,7.15,47.62,889199,33,20015,-54
2020-04-03 09:11:08,7.09,7.09,7.09,47.90,889377,33,20000,-51
2020-04-03 09:11:59,7.03,7.03,7.03,47.27,884376,33,20375,-57
2020-04-03 09:12:29,7.06,7.06,7.06,47.16,880578,33,19942,-55
2020-04-03 09:13:20,7.26,7.26,7.26,49.02,883040,33,19989,-56
2020-04-03 09:14:11,7.41,7.41,7.41,48.34,889567,33,19941,-57
2020-04-03 09:15:01,7.40,7.40,7.40,47.04,889372,33,19945,-54
2020-04-03 09:15:53,7.35,7.35,7.35,46.52,886415,33,19953,-56
2020-04-03 09:16:33,7.43,7.43,7.43,46.54,886582,33,19976,-53
2020-04-03 09:17:13,7.52,7.52,7.52,47.89,886447,33,20276,-57
2020-04-03 09:18:03,7.62,7.62,7.62,47.34,880497,33,20018,-55
2020-04-03 09:18:44,7.73,7.73,7.73,48.17,880704,33,19978,-54
2020-04-03 09:19:40,7.81,7.81,7.81,47.38,883212,33,19958,-56
2020-04-03 09:20:34,7.79,7.79,7.79,46.88,889292,33,19941,-57
2020-04-03 09:21:24,7.46,7.46,7.46,46.24,886191,33,19940,-54
2020-04-03 09:22:15,7.48,7.48,7.48,47.10,886405,33,19941,-55
2020-04-03 09:23:06,7.57,7.57,7.57,48.97,887856,33,20343,-56
2020-04-03 09:23:56,7.65,7.65,7.65,46.97,890053,33,19946,-56
2020-04-03 09:24:47,7.81,7.81,7.81,48.34,890975,33,20303,-53
2020-04-03 09:25:38,7.52,7.52,7.52,45.84,889847,33,19940,-53
2020-04-03 09:26:32,7.39,7.39,7.39,46.52,883975,33,19975,-55
2020-04-03 09:27:24,7.44,7.44,7.44,45.79,885451,33,20410,-53
2020-04-03 09:28:23,7.49,7.49,7.49,46.21,887065,33,19957,-55
2020-04-03 09:29:13,7.70,7.70,7.70,46.84,887071,33,20020,-56
2020-04-03 09:30:04,7.67,7.67,7.67,45.60,887083,33,20038,-55
2020-04-03 09:30:56,7.69,7.69,7.69,47.80,888183,33,20320,-55
2020-04-03 09:31:36,7.76,7.76,7.76,44.91,890287,33,19949,-54
2020-04-03 09:32:35,7.67,7.67,7.67,45.42,892815,33,19949,-58
2020-04-03 09:33:15,7.42,7.42,7.42,46.77,889914,33,19949,-53
2020-04-03 09:34:06,7.56,7.56,7.56,45.47,887019,33,19984,-55
2020-04-03 09:34:56,7.71,7.71,7.71,45.96,887084,33,19953,-57
2020-04-03 09:35:47,7.89,7.89,7.89,46.88,888064,33,19945,-56
2020-04-03 09:36:49,7.90,7.90,7.90,46.27,889701,33,19945,-56
2020-04-03 09:37:20,7.85,7.85,7.85,45.90,888881,33,19964,-56
2020-04-03 09:38:10,7.91,7.91,7.91,44.99,889985,33,20036,-56
2020-04-03 09:39:03,8.00,8.00,8.00,44.40,889745,33,19997,-53
2020-04-03 09:39:57,8.00,8.00,8.00,44.42,891183,33,19936,-58
2020-04-03 09:40:56,8.15,8.15,8.15,44.42,893069,33,19941,-55
2020-04-03 09:41:54,8.47,8.47,8.47,43.42,890589,33,20338,-58
2020-04-03 09:42:46,8.19,8.19,8.19,44.12,889192,33,19949,-59
2020-04-03 09:43:38,8.05,8.05,8.05,44.26,889852,33,20233,-54
2020-04-03 09:44:18,8.05,8.05,8.05,44.98,890048,33,19982,-55
2020-04-03 09:44:58,7.99,7.99,7.99,45.26,884193,33,20017,-54
2020-04-03 09:45:57,8.06,8.06,8.06,43.61,883850,33,19937,-52
2020-04-03 09:46:47,8.16,8.16,8.16,43.52,885701,33,20320,-57
2020-04-03 09:47:40,8.23,8.23,8.23,44.00,888663,33,19937,-55
2020-04-03 09:48:30,8.35,8.35,8.35,44.72,890095,33,20034,-57
2020-04-03 09:49:22,8.15,8.15,8.15,45.81,889945,33,19945,-56
2020-04-03 09:50:15,8.33,8.33,8.33,43.91,888720,33,19951,-58
2020-04-03 09:50:47,8.40,8.40,8.40,44.12,887144,33,19937,-56
2020-04-03 09:51:38,8.30,8.30,8.30,43.99,883941,33,19978,-59
2020-04-03 09:52:18,8.32,8.32,8.32,44.48,890018,33,20340,-59
2020-04-03 09:53:11,8.23,8.23,8.23,44.10,890047,33,20334,-58
2020-04-03 09:53:41,8.29,8.29,8.29,43.11,892613,33,19936,-54
2020-04-03 09:54:32,8.34,8.34,8.34,42.80,893098,33,20361,-56
2020-04-03 09:55:30,8.25,8.25,8.25,42.86,889847,33,19945,-55
2020-04-03 09:56:22,8.34,8.34,8.34,42.48,889532,33,19941,-57
2020-04-03 09:57:12,8.53,8.53,8.53,44.57,889858,33,19956,-58
2020-04-03 09:58:03,8.59,8.59,8.59,42.60,889906,33,19941,-58
2020-04-03 09:58:54,8.46,8.46,8.46,42.46,891058,33,19992,-58
2020-04-03 09:59:45,8.51,8.51,8.51,42.08,889775,33,19984,-57
2020-04-03 10:00:25,8.66,8.66,8.66,42.95,889793,33,19945,-58
2020-04-03 10:01:05,8.55,8.55,8.55,42.27,886693,33,20331,-58
2020-04-03 10:02:04,8.61,8.61,8.61,42.49,886966,33,19968,-55
2020-04-03 10:02:55,8.53,8.53,8.53,41.50,887924,33,19997,-59
2020-04-03 10:03:35,8.59,8.59,8.59,42.93,886874,33,19941,-58
2020-04-03 10:04:35,8.74,8.74,8.74,41.02,881100,33,20016,-58
2020-04-03 10:05:26,8.74,8.74,8.74,41.04,884883,33,19952,-59
2020-04-03 10:06:18,8.73,8.73,8.73,40.74,888918,33,20300,-56
2020-04-03 10:06:58,8.81,8.81,8.81,38.96,889669,33,19937,-52
2020-04-03 10:07:56,8.80,8.80,8.80,41.71,889982,33,19959,-59
2020-04-03 10:08:46,8.76,8.76,8.76,40.20,889827,33,20324,-56
2020-04-03 10:09:26,8.72,8.72,8.72,40.52,889857,33,19948,-55
2020-04-03 10:10:06,8.68,8.68,8.68,40.93,889884,33,19959,-56
2020-04-03 10:10:58,8.50,8.50,8.50,42.85,886914,33,20019,-55
2020-04-03 10:11:36,8.73,8.73,8.73,41.69,886952,33,19991,-56
2020-04-03 10:12:29,8.65,8.65,8.65,41.24,883579,33,19953,-57
2020-04-03 10:13:29,8.52,8.52,8.52,41.63,886857,33,19946,-55
2020-04-03 10:14:19,8.65,8.65,8.65,41.26,887003,33,19957,-56
2020-04-03 10:15:10,8.77,8.77,8.77,41.26,890860,33,20336,-52
2020-04-03 10:16:01,8.61,8.61,8.61,41.47,890004,33,19957,-52
2020-04-03 10:16:52,8.89,8.89,8.89,43.39,889957,33,19937,-58
2020-04-03 10:17:42,8.66,8.66,8.66,41.11,889550,33,19988,-55
2020-04-03 10:18:33,8.84,8.84,8.84,41.41,890221,33,19972,-53
2020-04-03 10:19:24,9.12,9.12,9.12,42.64,889702,33,19941,-56
2020-04-03 10:20:14,9.36,9.36,9.36,40.07,889858,33,20298,-54
2020-04-03 10:21:06,9.35,9.35,9.35,39.46,888917,33,19988,-55
2020-04-03 10:21:57,9.22,9.22,9.22,39.60,887890,33,19972,-58
2020-04-03 10:22:28,9.24,9.24,9.24,40.35,891185,33,19953,-56
2020-04-03 10:23:06,9.09,9.09,9.09,40.06,889762,33,19972,-56
2020-04-03 10:23:56,9.23,9.23,9.23,40.41,886794,33,20312,-53
2020-04-03 10:24:54,9.26,9.26,9.26,40.10,886901,33,19957,-52
2020-04-03 10:25:52,9.36,9.36,9.36,40.39,891501,33,19995,-52
2020-04-03 10:26:44,9.42,9.42,9.42,39.19,889777,33,19960,-56
2020-04-03 10:27:24,9.43,9.43,9.43,40.70,889824,33,20008,-54
2020-04-03 10:28:16,9.23,9.23,9.23,39.72,887068,33,20024,-56
2020-04-03 10:28:48,9.29,9.29,9.29,40.86,889822,33,19966,-56
2020-04-03 10:29:39,9.46,9.46,9.46,40.20,889913,33,19956,-52
2020-04-03 10:30:19,9.58,9.58,9.58,39.73,889772,33,20004,-53
2020-04-03 10:31:10,9.49,9.49,9.49,40.48,886819,33,19949,-51
2020-04-03 10:32:14,9.58,9.58,9.58,40.41,886512,33,19944,-54
2020-04-03 10:33:06,9.64,9.64,9.64,41.50,889209,33,19981,-56
2020-04-03 10:33:38,9.67,9.67,9.67,40.84,886610,33,19946,-55
2020-04-03 10:34:29,9.49,9.49,9.49,38.95,886009,33,19941,-56
2020-04-03 10:35:20,9.54,9.54,9.54,39.62,883740,33,19969,-56
2020-04-03 10:36:11,9.39,9.39,9.39,41.24,886153,33,19938,-52
2020-04-03 10:37:15,9.66,9.66,9.66,42.53,890064,33,19961,-56
2020-04-03 10:38:05,9.66,9.66,9.66,40.39,889676,33,19937,-55
2020-04-03 10:38:57,9.65,9.65,9.65,39.15,886760,33,19953,-56
2020-04-03 10:39:49,9.63,9.63,9.63,39.04,887918,33,20400,-52
2020-04-03 10:40:42,9.42,9.42,9.42,40.81,889914,33,19980,-54
2020-04-03 10:41:41,9.65,9.65,9.65,39.63,889856,33,19987,-56
2020-04-03 10:42:21,9.49,9.49,9.49,40.31,889382,33,20331,-51
2020-04-03 10:42:53,9.55,9.55,9.55,39.41,886899,33,20047,-56
2020-04-03 10:43:46,9.65,9.65,9.65,38.91,886830,33,19945,-55
2020-04-03 10:44:36,9.78,9.78,9.78,42.01,886989,33,20053,-51
2020-04-03 10:45:17,9.99,9.99,9.99,40.22,886721,33,19993,-55
2020-04-03 10:45:57,9.97,9.97,9.97,39.61,886908,33,19938,-56
2020-04-03 10:46:28,10.11,10.11,10.11,41.42,886861,33,19951,-54
2020-04-03 10:47:23,10.13,10.13,10.13,40.57,882866,33,19945,-55
2020-04-03 10:48:03,10.03,10.03,10.03,39.82,883878,33,20345,-57
2020-04-03 10:48:53,10.25,10.25,10.25,38.99,884767,33,20000,-54
2020-04-03 10:49:44,9.98,9.98,9.98,37.81,889792,33,19957,-54
2020-04-03 10:50:24,9.96,9.96,9.96,37.52,886731,33,19940,-57
2020-04-03 10:51:19,9.96,9.96,9.96,38.26,886823,33,20292,-56
2020-04-03 10:51:57,10.09,10.09,10.09,39.43,889324,33,20284,-55
2020-04-03 10:52:48,9.90,9.90,9.90,38.77,886760,33,19976,-51
2020-04-03 10:53:28,9.79,9.79,9.79,39.36,883680,33,19950,-55
2020-04-03 10:54:19,9.98,9.98,9.98,38.51,883789,33,19953,-54
2020-04-03 10:55:09,9.63,9.63,9.63,38.59,883633,33,20009,-56
2020-04-03 10:56:01,9.85,9.85,9.85,40.14,886856,33,19981,-52
2020-04-03 10:56:53,9.95,9.95,9.95,38.42,887487,33,20279,-55
2020-04-03 10:57:27,10.14,10.14,10.14,39.96,889756,33,20413,-58
2020-04-03 10:58:26,10.27,10.27,10.27,37.57,889842,33,19941,-58
2020-04-03 10:59:04,10.29,10.29,10.29,37.86,889845,33,19992,-55
2020-04-03 10:59:55,10.26,10.26,10.26,36.81,890064,33,19960,-53
2020-04-03 11:00:26,10.03,10.03,10.03,37.40,889668,33,19949,-57
2020-04-03 11:01:18,10.17,10.17,10.17,40.56,886705,33,19941,-55
2020-04-03 11:02:09,10.31,10.31,10.31,39.02,889799,33,20012,-55
2020-04-03 11:03:00,10.28,10.28,10.28,36.82,889987,33,20008,-52
2020-04-03 11:03:58,10.21,10.21,10.21,37.40,892736,33,20339,-59
2020-04-03 11:04:49,10.09,10.09,10.09,38.28,895734,33,19936,-54
2020-04-03 11:05:42,10.38,10.38,10.38,38.59,892764,33,19962,-57
2020-04-03 11:06:14,10.46,10.46,10.46,37.34,891520,33,20385,-57
2020-04-03 11:07:12,10.49,10.49,10.49,36.02,889798,33,19947,-54
2020-04-03 11:08:02,10.50,10.50,10.50,36.89,892666,33,20339,-54
2020-04-03 11:08:53,10.59,10.59,10.59,39.24,892818,33,19941,-55
2020-04-03 11:09:33,10.64,10.64,10.64,38.24,891878,33,20297,-53
2020-04-03 11:10:33,10.46,10.46,10.46,37.78,890127,33,20370,-55
2020-04-03 11:11:25,10.66,10.66,10.66,36.77,889945,33,19945,-55
2020-04-03 11:11:56,10.59,10.59,10.59,36.29,890073,33,19937,-55
2020-04-03 11:12:36,10.41,10.41,10.41,36.61,889893,33,20025,-55
2020-04-03 11:13:35,10.56,10.56,10.56,36.57,889791,33,19941,-55
2020-04-03 11:14:26,10.56,10.56,10.56,37.58,889753,33,20319,-57
2020-04-03 11:15:16,10.42,10.42,10.42,36.23,884645,33,20253,-57
2020-04-03 11:16:16,10.52,10.52,10.52,35.98,887747,33,19952,-58
2020-04-03 11:17:07,10.87,10.87,10.87,37.09,893681,33,19941,-58
2020-04-03 11:17:58,10.95,10.95,10.95,35.27,892564,33,19967,-56
2020-04-03 11:18:30,11.04,11.04,11.04,36.22,889757,33,19952,-57
2020-04-03 11:19:23,10.81,10.81,10.81,35.22,889773,33,19944,-54
2020-04-03 11:20:14,10.40,10.40,10.40,35.58,889628,33,19953,-55
2020-04-03 11:21:04,10.69,10.69,10.69,36.29,893901,33,19940,-59
2020-04-03 11:21:44,10.47,10.47,10.47,35.60,892716,33,19940,-56
2020-04-03 11:22:35,10.36,10.36,10.36,36.42,889543,33,19941,-54
2020-04-03 11:23:25,10.58,10.58,10.58,36.09,886756,33,19951,-57
2020-04-03 11:24:18,11.06,11.06,11.06,34.84,885833,33,19976,-55
2020-04-03 11:25:10,11.14,11.14,11.14,34.73,888356,33,20066,-54
2020-04-03 11:26:00,10.92,10.92,10.92,35.27,889296,33,19945,-58
2020-04-03 11:26:41,11.17,11.17,11.17,34.85,889760,33,19944,-59
2020-04-03 11:27:19,11.28,11.28,11.28,34.29,883573,33,20086,-56
2020-04-03 11:28:09,11.27,11.27,11.27,35.71,883688,33,19965,-56
2020-04-03 11:29:16,11.35,11.35,11.35,35.24,886317,33,19952,-54
2020-04-03 11:30:07,11.18,11.18,11.18,33.84,886627,33,19960,-56
2020-04-03 11:31:06,11.35,11.35,11.35,33.84,886767,33,20168,-56
2020-04-03 11:31:47,11.32,11.32,11.32,34.21,886846,33,19960,-56
2020-04-03 11:32:27,11.57,11.57,11.57,33.89,883640,33,20312,-58
2020-04-03 11:33:24,11.40,11.40,11.40,34.91,880831,33,20276,-57
2020-04-03 11:34:15,11.40,11.40,11.40,33.99,884974,33,19946,-57
2020-04-03 11:35:07,11.41,11.41,11.41,33.28,889804,33,19971,-54
2020-04-03 11:35:58,11.54,11.54,11.54,32.74,889611,33,19941,-54
2020-04-03 11:36:49,11.45,11.45,11.45,33.36,886649,33,20277,-56
2020-04-03 11:37:40,11.77,11.77,11.77,32.04,886477,33,19949,-57
2020-04-03 11:38:32,12.05,12.05,12.05,32.84,887540,33,19937,-54
2020-04-03 11:39:23,12.44,12.44,12.44,31.76,887775,33,19941,-54
2020-04-03 11:40:03,12.27,12.27,12.27,33.71,889739,33,19964,-54
2020-04-03 11:40:43,12.04,12.04,12.04,33.05,889724,33,19936,-59
2020-04-03 11:41:34,11.88,11.88,11.88,33.24,886430,33,20281,-55
2020-04-03 11:42:32,11.71,11.71,11.71,32.71,883568,33,19954,-54
2020-04-03 11:43:10,11.91,11.91,11.91,33.09,888380,33,19997,-53
2020-04-03 11:44:04,11.86,11.86,11.86,32.71,887104,33,19952,-56
2020-04-03 11:44:56,12.14,12.14,12.14,32.68,886566,33,19937,-57
2020-04-03 11:45:47,11.91,11.91,11.91,33.31,886469,33,19953,-53
2020-04-03 11:46:18,12.18,12.18,12.18,35.57,887813,33,19938,-55
2020-04-03 11:47:09,12.31,12.31,12.31,31.46,889275,33,19941,-57
2020-04-03 11:47:59,12.31,12.31,12.31,31.01,889527,33,19993,-53
2020-04-03 11:48:51,12.73,12.73,12.73,30.98,886616,33,19949,-54
2020-04-03 11:49:43,12.49,12.49,12.49,33.58,888267,33,19941,-54
2020-04-03 11:50:34,12.73,12.73,12.73,31.09,892255,33,20312,-58
2020-04-03 11:51:24,12.51,12.51,12.51,30.68,889405,33,19940,-57
2020-04-03 11:52:33,12.45,12.45,12.45,31.24,888425,33,19945,-57
2020-04-03 11:53:24,12.27,12.27,12.27,32.64,888744,33,19976,-58
2020-04-03 11:54:18,12.62,12.62,12.62,32.13,889709,33,19948,-56
2020-04-03 11:55:08,12.31,12.31,12.31,32.40,889428,33,20028,-57
2020-04-03 11:56:06,12.16,12.16,12.16,34.25,889689,33,19937,-58
2020-04-03 11:56:58,12.59,12.59,12.59,32.50,889846,33,19936,-54
2020-04-03 11:57:49,12.79,12.79,12.79,31.81,889527,33,19963,-56
2020-04-03 11:58:39,13.02,13.02,13.02,35.36,889916,33,19937,-52
2020-04-03 11:59:31,12.77,12.77,12.77,30.23,889844,33,19937,-58
2020-04-03 12:00:23,12.87,12.87,12.87,29.45,892451,33,19944,-55
2020-04-03 12:01:19,12.87,12.87,12.87,29.56,892496,33,19941,-54
2020-04-03 12:02:24,12.96,12.96,12.96,28.99,890897,33,19945,-52
2020-04-03 12:03:14,13.23,13.23,13.23,29.04,892548,33,19948,-55
2020-04-03 12:04:10,13.13,13.13,13.13,29.43,889005,33,19941,-55
2020-04-03 12:05:00,13.25,13.25,13.25,28.80,887926,33,19975,-55
2020-04-03 12:05:51,13.25,13.25,13.25,32.91,889442,33,19949,-54
2020-04-03 12:06:42,13.57,13.57,13.57,32.35,890406,33,20060,-56
2020-04-03 12:07:34,13.76,13.76,13.76,28.62,888338,33,19945,-54
2020-04-03 12:08:29,13.33,13.33,13.33,29.85,886502,33,20351,-54
2020-04-03 12:09:20,13.57,13.57,13.57,28.89,888348,33,20324,-54
2020-04-03 12:09:51,13.09,13.09,13.09,30.22,889874,33,19937,-59
2020-04-03 12:10:41,13.51,13.51,13.51,28.78,892595,33,19988,-56
2020-04-03 12:11:32,13.71,13.71,13.71,28.48,892493,33,20324,-52
2020-04-03 12:12:24,13.58,13.58,13.58,28.68,891100,33,19955,-54
2020-04-03 12:13:14,13.61,13.61,13.61,27.64,892670,33,20358,-53
2020-04-03 12:14:05,13.78,13.78,13.78,27.25,893937,33,19949,-56
2020-04-03 12:15:03,13.56,13.56,13.56,27.34,893501,33,20225,-56
2020-04-03 12:15:53,13.53,13.53,13.53,28.57,889867,33,20035,-56
2020-04-03 12:16:44,13.92,13.92,13.92,27.76,889886,33,19937,-56
2020-04-03 12:17:38,13.68,13.68,13.68,28.48,889295,33,19941,-57
2020-04-03 12:18:15,13.62,13.62,13.62,29.46,889508,33,19956,-54
2020-04-03 12:19:06,13.59,13.59,13.59,28.21,889639,33,20350,-59
2020-04-03 12:19:56,13.62,13.62,13.62,27.63,892302,33,19964,-55
2020-04-03 12:20:47,13.24,13.24,13.24,28.51,893602,33,19937,-59
2020-04-03 12:21:49,14.31,14.31,14.31,27.18,887984,33,20292,-57
2020-04-03 12:22:41,14.41,14.41,14.41,28.24,883574,33,19941,-58
2020-04-03 12:23:32,14.63,14.63,14.63,28.48,891258,33,20331,-57
2020-04-03 12:24:23,14.28,14.28,14.28,28.89,892542,33,19940,-56
2020-04-03 12:25:14,13.85,13.85,13.85,28.84,888369,33,19996,-56
2020-04-03 12:26:04,13.79,13.79,13.79,30.40,889730,33,19959,-57
2020-04-03 12:26:55,13.72,13.72,13.72,28.24,891686,33,20358,-58
2020-04-03 12:28:00,13.72,13.72,13.72,29.17,893283,33,19947,-58
2020-04-03 12:28:50,13.54,13.54,13.54,28.66,889854,33,19937,-56
2020-04-03 12:29:42,13.63,13.63,13.63,29.88,889762,33,19980,-54
2020-04-03 12:30:33,13.96,13.96,13.96,27.86,845977,33,1474113,-58
2020-04-03 12:31:26,13.20,13.20,13.20,28.47,893262,33,19988,-55
2020-04-03 12:32:22,14.05,14.05,14.05,27.49,890186,33,19944,-59
2020-04-03 12:33:13,13.45,13.45,13.45,28.95,888244,33,20029,-59
2020-04-03 12:34:04,13.53,13.53,13.53,28.17,891527,33,19941,-59
2020-04-03 12:34:55,13.73,13.73,13.73,29.63,892347,33,20006,-59
2020-04-03 12:35:35,14.59,14.59,14.59,28.17,891228,33,19952,-60
2020-04-03 12:36:31,14.71,14.71,14.71,27.93,889093,33,19945,-60
2020-04-03 12:37:21,14.58,14.58,14.58,28.98,887094,33,20293,-60
2020-04-03 12:38:12,14.54,14.54,14.54,28.85,893146,33,19949,-60
2020-04-03 12:39:04,14.86,14.86,14.86,27.74,892909,33,19936,-58
2020-04-03 12:40:09,14.98,14.98,14.98,26.38,891584,33,19988,-60
2020-04-03 12:41:00,15.10,15.10,15.10,30.23,890372,33,19941,-59
2020-04-03 12:41:58,15.54,15.54,15.54,25.90,893096,33,19945,-59
2020-04-03 12:42:57,15.11,15.11,15.11,27.57,893093,33,19937,-60
2020-04-03 12:43:48,14.92,14.92,14.92,27.98,890519,33,20016,-60
2020-04-03 12:44:38,15.65,15.65,15.65,28.89,892082,33,19972,-59
2020-04-03 12:45:37,15.90,15.90,15.90,24.63,892532,33,19941,-57
2020-04-03 12:46:29,15.97,15.97,15.97,24.89,890876,33,19949,-59
2020-04-03 12:47:20,14.56,14.56,14.56,25.83,891588,33,19941,-56
2020-04-03 12:48:11,14.43,14.43,14.43,25.88,892579,33,19955,-59
2020-04-03 12:48:51,14.16,14.16,14.16,25.74,888000,33,19941,-57
2020-04-03 12:49:42,13.44,13.44,13.44,27.80,889355,33,19941,-59
2020-04-03 12:50:22,12.56,12.56,12.56,29.13,889597,33,19946,-58
2020-04-03 12:51:12,13.41,13.41,13.41,28.64,889624,33,19953,-56
2020-04-03 12:52:09,13.51,13.51,13.51,28.18,885971,33,19981,-56
2020-04-03 12:53:00,14.34,14.34,14.34,27.28,885025,33,19984,-56
2020-04-03 12:53:50,13.73,13.73,13.73,27.54,880348,33,19950,-58
2020-04-03 12:54:41,13.89,13.89,13.89,27.50,882617,33,19938,-57
2020-04-03 12:55:32,13.87,13.87,13.87,27.92,887604,33,19947,-56
2020-04-03 12:56:30,13.64,13.64,13.64,27.67,889342,33,20007,-57
2020-04-03 12:57:21,14.39,14.39,14.39,27.35,889115,33,20020,-56
2020-04-03 12:58:12,15.39,15.39,15.39,25.76,889268,33,19952,-57
2020-04-03 12:59:03,15.44,15.44,15.44,26.03,888981,33,20007,-58
2020-04-03 12:59:54,15.87,15.87,15.87,25.47,889027,33,19956,-59
2020-04-03 13:00:44,16.61,16.61,16.61,24.56,889049,33,20015,-57
2020-04-03 13:01:36,16.68,16.68,16.68,23.68,891346,33,20303,-54
2020-04-03 13:02:27,17.02,17.02,17.02,23.81,890683,33,19937,-57
2020-04-03 13:03:18,15.41,15.41,15.41,24.90,891040,33,19996,-55
2020-04-03 13:04:10,14.40,14.40,14.40,26.63,892415,33,20351,-58
2020-04-03 13:05:01,15.03,15.03,15.03,27.20,892226,33,20327,-60
2020-04-03 13:05:51,16.01,16.01,16.01,25.02,891105,33,19949,-60
2020-04-03 13:06:42,15.23,15.23,15.23,27.00,889401,33,19952,-57
2020-04-03 13:07:33,14.73,14.73,14.73,28.90,888497,33,19965,-54
2020-04-03 13:08:27,14.14,14.14,14.14,30.76,890684,33,20315,-59
2020-04-03 13:09:19,13.59,13.59,13.59,29.39,887782,33,19945,-59
2020-04-03 13:10:11,13.59,13.59,13.59,29.08,887870,33,20278,-59
2020-04-03 13:10:50,13.60,13.60,13.60,29.28,891021,33,20312,-60
2020-04-03 13:11:45,12.64,12.64,12.64,31.27,889629,33,19945,-58
2020-04-03 13:12:37,12.51,12.51,12.51,31.54,886640,33,20352,-60
2020-04-03 13:13:29,12.89,12.89,12.89,30.57,885385,33,19993,-59
2020-04-03 13:14:20,12.94,12.94,12.94,30.61,888870,33,19945,-59
2020-04-03 13:15:11,12.25,12.25,12.25,31.69,892481,33,19957,-54
2020-04-03 13:16:02,12.21,12.21,12.21,32.21,891171,33,19948,-56
2020-04-03 13:16:54,12.11,12.11,12.11,32.17,889496,33,19951,-59
2020-04-03 13:17:47,12.81,12.81,12.81,31.98,893465,33,19941,-54
2020-04-03 13:18:43,13.22,13.22,13.22,30.76,892580,33,19940,-58
2020-04-03 13:19:33,13.79,13.79,13.79,32.01,887437,33,20394,-55
2020-04-03 13:20:14,14.42,14.42,14.42,28.63,889290,33,19940,-54
2020-04-03 13:21:04,14.53,14.53,14.53,27.58,886479,33,19957,-55
2020-04-03 13:21:55,14.70,14.70,14.70,31.88,886470,33,19955,-54
2020-04-03 13:22:46,14.65,14.65,14.65,27.56,887508,33,19952,-57
2020-04-03 13:23:23,15.35,15.35,15.35,26.21,889395,33,20062,-56
2020-04-03 13:24:16,15.99,15.99,15.99,26.40,889486,33,19963,-57
2020-04-03 13:25:07,16.05,16.05,16.05,25.34,889307,33,20312,-57
2020-04-03 13:25:57,16.53,16.53,16.53,24.50,890726,33,19937,-56
2020-04-03 13:26:49,17.38,17.38,17.38,23.20,891423,33,19948,-56
2020-04-03 13:27:39,15.71,15.71,15.71,25.77,891831,33,19971,-55
2020-04-03 13:28:30,14.97,14.97,14.97,26.88,888101,33,19957,-58
2020-04-03 13:29:10,16.11,16.11,16.11,25.33,888233,33,20344,-54
2020-04-03 13:30:01,15.14,15.14,15.14,26.67,889053,33,19996,-55
2020-04-03 13:31:00,15.54,15.54,15.54,26.54,892295,33,19957,-59
2020-04-03 13:31:50,15.05,15.05,15.05,27.76,887524,33,19952,-58
2020-04-03 13:32:41,14.71,14.71,14.71,29.16,891149,33,20307,-57
2020-04-03 13:33:33,13.78,13.78,13.78,29.69,890226,33,19941,-57
2020-04-03 13:34:28,13.86,13.86,13.86,29.98,888119,33,19941,-55
2020-04-03 13:35:20,13.70,13.70,13.70,29.65,889277,33,19945,-57
2020-04-03 13:36:12,13.27,13.27,13.27,30.85,891051,33,19976,-53
2020-04-03 13:37:03,12.68,12.68,12.68,32.22,889495,33,20305,-55
2020-04-03 13:37:57,12.50,12.50,12.50,31.12,889397,33,20410,-56
2020-04-03 13:38:48,12.80,12.80,12.80,31.10,889578,33,19949,-56
2020-04-03 13:39:44,12.51,12.51,12.51,31.66,889319,33,19948,-58
2020-04-03 13:40:24,12.63,12.63,12.63,32.12,889374,33,20392,-59
2020-04-03 13:41:16,13.16,13.16,13.16,30.48,889357,33,19941,-56
2020-04-03 13:42:09,12.96,12.96,12.96,30.78,889563,33,19952,-57
2020-04-03 13:43:00,13.16,13.16,13.16,30.71,892273,33,20339,-58
2020-04-03 13:43:30,13.56,13.56,13.56,29.81,892387,33,19937,-55
2020-04-03 13:44:11,12.76,12.76,12.76,33.37,889329,33,19951,-51
2020-04-03 13:45:02,12.74,12.74,12.74,31.14,889483,33,20012,-52
2020-04-03 13:45:52,12.67,12.67,12.67,31.43,889467,33,20339,-59
2020-04-03 13:46:32,12.36,12.36,12.36,32.80,888264,33,20367,-58
2020-04-03 13:47:26,12.19,12.19,12.19,33.76,883338,33,19954,-56
2020-04-03 13:48:24,12.38,12.38,12.38,32.57,883571,33,19941,-58
2020-04-03 13:49:14,12.31,12.31,12.31,32.15,883370,33,19942,-58
2020-04-03 13:50:05,12.20,12.20,12.20,32.97,882384,33,19938,-58
2020-04-03 13:50:45,11.79,11.79,11.79,33.78,884094,33,19938,-55
2020-04-03 13:51:23,11.68,11.68,11.68,34.36,882295,33,19942,-58
2020-04-03 13:52:23,11.69,11.69,11.69,34.03,883236,33,19954,-58
2020-04-03 13:53:03,11.42,11.42,11.42,33.55,884879,33,19938,-60
2020-04-03 13:53:55,11.54,11.54,11.54,33.76,890403,33,19945,-58
2020-04-03 13:54:46,11.67,11.67,11.67,33.53,889176,33,19979,-59
2020-04-03 13:55:37,11.54,11.54,11.54,32.65,889240,33,19980,-56
2020-04-03 13:56:30,11.39,11.39,11.39,33.19,890448,33,19940,-56
2020-04-03 13:57:11,11.38,11.38,11.38,33.49,892317,33,19936,-58
2020-04-03 13:58:01,11.60,11.60,11.60,32.89,886280,33,19945,-57
2020-04-03 13:58:53,11.47,11.47,11.47,33.98,886333,33,19956,-57
2020-04-03 13:59:43,11.73,11.73,11.73,32.31,884360,33,19954,-55
2020-04-03 14:00:24,11.61,11.61,11.61,33.00,886432,33,19952,-55
2020-04-03 14:01:16,11.61,11.61,11.61,31.82,886393,33,19941,-58
2020-04-03 14:02:07,11.72,11.72,11.72,31.57,886326,33,20312,-55
2020-04-03 14:02:57,11.72,11.72,11.72,31.49,884629,33,19948,-54
2020-04-03 14:03:48,11.75,11.75,11.75,32.80,887262,33,19961,-58
2020-04-03 14:04:41,11.55,11.55,11.55,33.47,889176,33,19956,-59
2020-04-03 14:05:34,11.61,11.61,11.61,32.13,889058,33,20008,-54
2020-04-03 14:06:24,11.47,11.47,11.47,32.22,889509,33,19949,-55
2020-04-03 14:07:15,11.51,11.51,11.51,32.34,889303,33,19945,-56
2020-04-03 14:08:06,11.70,11.70,11.70,31.54,889422,33,19945,-58
2020-04-03 14:08:59,11.70,11.70,11.70,31.55,890688,33,20354,-53
2020-04-03 14:09:50,11.84,11.84,11.84,31.15,891648,33,19945,-57
2020-04-03 14:10:30,11.79,11.79,11.79,31.33,889386,33,20333,-54
2020-04-03 14:11:28,12.08,12.08,12.08,30.36,889644,33,19952,-54
2020-04-03 14:12:08,12.58,12.58,12.58,29.41,887544,33,19976,-52
2020-04-03 14:13:00,13.42,13.42,13.42,28.34,883555,33,20391,-52
2020-04-03 14:14:00,13.47,13.47,13.47,28.67,883745,33,19952,-57
2020-04-03 14:14:50,13.19,13.19,13.19,28.74,887861,33,19940,-54
2020-04-03 14:15:30,12.98,12.98,12.98,29.55,889755,33,20380,-53
2020-04-03 14:16:10,12.81,12.81,12.81,30.19,889927,33,19971,-56
2020-04-03 14:17:02,12.47,12.47,12.47,29.70,886853,33,19941,-54
2020-04-03 14:17:54,12.66,12.66,12.66,29.17,886321,33,20291,-55
2020-04-03 14:18:45,12.96,12.96,12.96,28.53,886808,33,19965,-54
2020-04-03 14:19:36,13.22,13.22,13.22,28.29,889649,33,19941,-57
2020-04-03 14:20:31,13.22,13.22,13.22,28.72,886473,33,19952,-54
2020-04-03 14:21:22,13.24,13.24,13.24,29.40,883767,33,19964,-54
2020-04-03 14:22:14,12.83,12.83,12.83,30.89,882456,33,19957,-53
2020-04-03 14:22:54,12.80,12.80,12.80,30.34,882720,33,19960,-56
2020-04-03 14:23:28,12.75,12.75,12.75,29.92,880945,33,19953,-55
2020-04-03 14:24:23,12.72,12.72,12.72,29.41,887008,33,20019,-54
2020-04-03 14:25:32,12.75,12.75,12.75,29.58,889705,33,19945,-57
2020-04-03 14:26:03,12.40,12.40,12.40,31.21,886862,33,19941,-57
2020-04-03 14:27:01,12.07,12.07,12.07,31.08,884904,33,19937,-56
2020-04-03 14:27:51,11.85,11.85,11.85,31.64,886732,33,20364,-55
2020-04-03 14:28:22,12.27,12.27,12.27,31.30,889920,33,19952,-56
2020-04-03 14:29:13,12.57,12.57,12.57,30.10,883877,33,19941,-58
2020-04-03 14:30:04,12.43,12.43,12.43,30.75,880909,33,19942,-58
2020-04-03 14:31:00,12.62,12.62,12.62,29.75,883743,33,19946,-54
2020-04-03 14:31:51,12.73,12.73,12.73,29.67,889820,33,19947,-54
2020-04-03 14:32:43,12.74,12.74,12.74,29.75,890318,33,19995,-56
2020-04-03 14:33:34,12.59,12.59,12.59,31.03,889667,33,19980,-58
2020-04-03 14:34:30,12.50,12.50,12.50,31.17,886987,33,20346,-59
2020-04-03 14:35:11,12.41,12.41,12.41,31.05,885491,33,19957,-52
2020-04-03 14:36:01,12.27,12.27,12.27,32.42,883804,33,19993,-54
2020-04-03 14:36:53,12.36,12.36,12.36,32.19,883867,33,19968,-53
2020-04-03 14:37:33,12.49,12.49,12.49,32.22,889095,33,19942,-57
2020-04-03 14:38:24,12.65,12.65,12.65,30.88,889957,33,19985,-57
2020-04-03 14:39:14,12.36,12.36,12.36,32.82,889996,33,19937,-55
2020-04-03 14:39:52,12.40,12.40,12.40,33.26,889958,33,19941,-53
2020-04-03 14:40:32,13.03,13.03,13.03,32.11,892848,33,20240,-56
2020-04-03 14:41:12,13.23,13.23,13.23,34.14,889753,33,20315,-53
2020-04-03 14:42:11,13.22,13.22,13.22,31.55,886839,33,19977,-55
2020-04-03 14:43:02,13.35,13.35,13.35,30.33,885658,33,19949,-57
2020-04-03 14:43:53,13.79,13.79,13.79,29.75,888731,33,19956,-55
2020-04-03 14:44:44,14.05,14.05,14.05,28.80,886715,33,19965,-53
2020-04-03 14:45:24,13.97,13.97,13.97,29.23,886666,33,20000,-57
2020-04-03 14:46:17,14.03,14.03,14.03,29.41,883997,33,19938,-56
2020-04-03 14:46:58,14.14,14.14,14.14,30.08,887127,33,20339,-54
2020-04-03 14:47:48,14.51,14.51,14.51,28.75,887055,33,20381,-54
2020-04-03 14:48:20,15.10,15.10,15.10,29.48,886775,33,19953,-54
2020-04-03 14:49:11,14.84,14.84,14.84,29.37,886836,33,20342,-56
2020-04-03 14:50:02,14.77,14.77,14.77,29.42,889815,33,19980,-54
2020-04-03 14:50:52,14.02,14.02,14.02,31.27,887786,33,19941,-58
2020-04-03 14:51:33,13.79,13.79,13.79,30.27,889679,33,20287,-55
2020-04-03 14:52:13,13.71,13.71,13.71,29.02,886997,33,19941,-55
2020-04-03 14:53:04,13.97,13.97,13.97,28.86,886722,33,19960,-57
2020-04-03 14:54:00,13.84,13.84,13.84,29.25,886825,33,20018,-53
2020-04-03 14:54:50,13.38,13.38,13.38,29.70,889987,33,19992,-55
2020-04-03 14:55:46,13.32,13.32,13.32,31.78,889592,33,19945,-57
2020-04-03 14:56:43,12.68,12.68,12.68,30.26,889695,33,20016,-59
2020-04-03 14:57:36,12.82,12.82,12.82,30.39,889748,33,20050,-57
2020-04-03 14:58:17,12.58,12.58,12.58,30.53,886693,33,19960,-53
2020-04-03 14:59:07,12.72,12.72,12.72,30.15,886485,33,19956,-56
2020-04-03 14:59:59,12.38,12.38,12.38,30.86,886620,33,20368,-55
2020-04-03 15:00:39,12.44,12.44,12.44,31.19,883373,33,19942,-56
2020-04-03 15:01:19,12.16,12.16,12.16,31.73,883505,33,19953,-55
2020-04-03 15:02:17,11.93,11.93,11.93,33.00,880952,33,19946,-56
2020-04-03 15:03:07,12.08,12.08,12.08,32.41,884617,33,19972,-55
2020-04-03 15:03:59,12.27,12.27,12.27,32.19,890378,33,19981,-55
2020-04-03 15:04:50,12.44,12.44,12.44,31.68,892750,33,19955,-56
2020-04-03 15:05:30,12.35,12.35,12.35,32.14,891680,33,19936,-56
2020-04-03 15:06:23,12.16,12.16,12.16,32.45,889486,33,19980,-58
2020-04-03 15:07:14,12.01,12.01,12.01,32.97,889722,33,19976,-54
2020-04-03 15:08:05,12.06,12.06,12.06,33.06,887636,33,19980,-57
2020-04-03 15:08:58,12.01,12.01,12.01,32.52,888652,33,20044,-55
2020-04-03 15:09:49,11.88,11.88,11.88,33.19,887877,33,19953,-54
2020-04-03 15:10:21,11.78,11.78,11.78,34.52,888024,33,19948,-56
2020-04-03 15:10:52,11.28,11.28,11.28,36.38,886855,33,19997,-53
2020-04-03 15:11:43,11.50,11.50,11.50,36.24,883641,33,19949,-58
2020-04-03 15:12:35,11.84,11.84,11.84,36.00,883248,33,20410,-55
2020-04-03 15:13:25,12.18,12.18,12.18,34.78,884490,33,19977,-53
2020-04-03 15:14:18,12.47,12.47,12.47,33.31,884925,33,19953,-56
2020-04-03 15:15:08,12.41,12.41,12.41,33.33,881981,33,19942,-55
2020-04-03 15:15:59,12.26,12.26,12.26,33.31,884985,33,19941,-57
2020-04-03 15:16:51,12.14,12.14,12.14,34.88,886626,33,19955,-56
2020-04-03 15:17:28,12.11,12.11,12.11,33.88,886686,33,19938,-57
2020-04-03 15:18:19,11.90,11.90,11.90,34.02,880861,33,19942,-56
2020-04-03 15:18:59,11.84,11.84,11.84,34.67,886577,33,20040,-56
2020-04-03 15:19:49,11.69,11.69,11.69,34.54,883721,33,20441,-53
2020-04-03 15:20:30,11.66,11.66,11.66,34.76,886232,33,20008,-55
2020-04-03 15:21:20,11.69,11.69,11.69,34.82,886636,33,19997,-56
2020-04-03 15:21:51,11.79,11.79,11.79,34.81,889730,33,19956,-56
2020-04-03 15:22:42,11.84,11.84,11.84,34.32,886875,33,19937,-54
2020-04-03 15:23:20,11.97,11.97,11.97,33.93,889716,33,19971,-58
2020-04-03 15:24:11,11.93,11.93,11.93,35.52,889815,33,19983,-58
2020-04-03 15:25:01,11.98,11.98,11.98,35.31,889576,33,19957,-58
2020-04-03 15:25:53,11.91,11.91,11.91,35.13,888545,33,19938,-56
2020-04-03 15:26:44,11.85,11.85,11.85,34.78,887538,33,19956,-57
2020-04-03 15:27:34,11.74,11.74,11.74,36.72,889581,33,19995,-57
2020-04-03 15:28:26,11.79,11.79,11.79,35.09,887761,33,19937,-53
2020-04-03 15:29:16,11.94,11.94,11.94,33.81,889688,33,19938,-57
2020-04-03 15:30:09,12.10,12.10,12.10,33.17,889806,33,19956,-56
2020-04-03 15:31:00,12.30,12.30,12.30,34.36,892733,33,19952,-55
2020-04-03 15:31:51,11.98,11.98,11.98,34.14,892643,33,19963,-52
2020-04-03 15:32:42,11.91,11.91,11.91,34.39,888441,33,19941,-56
2020-04-03 15:33:33,11.89,11.89,11.89,33.35,886405,33,19980,-56
2020-04-03 15:34:24,11.93,11.93,11.93,34.00,883682,33,20288,-57
2020-04-03 15:35:14,12.13,12.13,12.13,32.95,887710,33,19941,-57
2020-04-03 15:36:08,12.00,12.00,12.00,33.95,886279,33,19940,-56
2020-04-03 15:36:58,11.76,11.76,11.76,33.52,885283,33,19945,-57
2020-04-03 15:37:49,11.61,11.61,11.61,34.21,884783,33,20359,-52
2020-04-03 15:38:40,11.72,11.72,11.72,34.80,887881,33,20007,-55
2020-04-03 15:39:32,11.78,11.78,11.78,34.25,889154,33,19949,-56
2020-04-03 15:40:02,11.55,11.55,11.55,36.48,889719,33,19951,-57
2020-04-03 15:40:33,11.54,11.54,11.54,35.17,886355,33,20339,-54
2020-04-03 15:41:35,11.49,11.49,11.49,34.88,882426,33,19941,-57
2020-04-03 15:42:27,11.46,11.46,11.46,35.42,880710,33,19970,-54
2020-04-03 15:43:18,11.78,11.78,11.78,34.57,885104,33,19985,-56
2020-04-03 15:44:08,11.81,11.81,11.81,34.51,887849,33,19937,-52
2020-04-03 15:44:59,11.94,11.94,11.94,34.37,887468,33,19941,-54
2020-04-03 15:45:39,11.87,11.87,11.87,34.41,886523,33,19965,-54
2020-04-03 15:46:30,11.81,11.81,11.81,35.07,883619,33,20329,-54
2020-04-03 15:47:11,11.47,11.47,11.47,34.69,886730,33,19953,-59
2020-04-03 15:48:02,11.56,11.56,11.56,35.81,886580,33,20272,-55
2020-04-03 15:48:59,11.48,11.48,11.48,34.96,886710,33,19948,-57
2020-04-03 15:49:39,11.53,11.53,11.53,34.18,885312,33,20313,-59
2020-04-03 15:50:29,11.56,11.56,11.56,33.69,880714,33,19950,-56
2020-04-03 15:51:20,11.56,11.56,11.56,34.31,883548,33,20307,-56
2020-04-03 15:51:51,11.45,11.45,11.45,34.45,885639,33,19945,-57
2020-04-03 15:52:28,11.29,11.29,11.29,35.51,889652,33,20322,-56
2020-04-03 15:53:19,11.48,11.48,11.48,34.21,889803,33,19971,-56
2020-04-03 15:54:10,11.67,11.67,11.67,33.83,889465,33,19995,-56
2020-04-03 15:55:03,11.85,11.85,11.85,33.37,889569,33,20335,-55
2020-04-03 15:55:43,12.08,12.08,12.08,33.76,890889,33,19937,-57
2020-04-03 15:56:34,11.98,11.98,11.98,35.18,886602,33,19967,-57
2020-04-03 15:57:28,12.01,12.01,12.01,34.96,883567,33,19956,-56
2020-04-03 15:58:00,11.89,11.89,11.89,35.21,884984,33,19938,-56
2020-04-03 15:58:31,11.92,11.92,11.92,34.24,883261,33,19945,-58
2020-04-03 15:59:21,12.01,12.01,12.01,34.13,883612,33,19977,-55
2020-04-03 16:00:12,11.75,11.75,11.75,36.46,879824,33,19942,-52
2020-04-03 16:00:53,11.64,11.64,11.64,35.87,886490,33,19941,-54
2020-04-03 16:01:33,11.61,11.61,11.61,36.10,883599,33,20400,-53
2020-04-03 16:02:13,11.37,11.37,11.37,35.68,883567,33,19945,-54
2020-04-03 16:03:05,11.41,11.41,11.41,36.21,883583,33,19971,-57
2020-04-03 16:03:55,11.54,11.54,11.54,37.11,880550,33,20309,-55
2020-04-03 16:04:26,11.51,11.51,11.51,36.56,887842,33,19937,-55
2020-04-03 16:05:17,11.52,11.52,11.52,36.04,889588,33,19956,-52
2020-04-03 16:06:10,11.33,11.33,11.33,37.46,892663,33,19941,-54
2020-04-03 16:07:01,11.54,11.54,11.54,35.53,890884,33,19941,-58
2020-04-03 16:07:52,11.66,11.66,11.66,35.54,889383,33,19960,-55
2020-04-03 16:08:42,11.71,11.71,11.71,34.89,889530,33,19940,-55
2020-04-03 16:09:23,11.54,11.54,11.54,36.11,890596,33,19976,-55
2020-04-03 16:10:13,11.32,11.32,11.32,35.40,889640,33,19945,-57
2020-04-03 16:11:04,11.18,11.18,11.18,36.10,889626,33,20304,-59
2020-04-03 16:11:54,11.19,11.19,11.19,36.86,885473,33,19954,-57
2020-04-03 16:12:46,11.22,11.22,11.22,36.24,886746,33,19999,-58
2020-04-03 16:13:16,11.13,11.13,11.13,38.02,887719,33,19941,-53
2020-04-03 16:14:09,11.09,11.09,11.09,37.16,886448,33,20008,-56
2020-04-03 16:15:00,11.07,11.07,11.07,37.39,889423,33,19949,-58
2020-04-03 16:15:50,11.10,11.10,11.10,36.58,889549,33,19945,-54
2020-04-03 16:16:44,11.25,11.25,11.25,36.17,889595,33,20004,-55
2020-04-03 16:17:34,11.18,11.18,11.18,35.84,887761,33,19953,-54
2020-04-03 16:18:27,11.00,11.00,11.00,36.61,889578,33,19937,-56
2020-04-03 16:19:17,10.83,10.83,10.83,37.26,887651,33,19942,-59
2020-04-03 16:20:08,10.79,10.79,10.79,36.59,886091,33,20261,-52
2020-04-03 16:20:59,10.72,10.72,10.72,37.65,886600,33,19951,-59
2020-04-03 16:21:51,10.73,10.73,10.73,36.72,887594,33,20289,-56
2020-04-03 16:22:42,10.73,10.73,10.73,38.02,890820,33,20288,-57
2020-04-03 16:23:33,10.61,10.61,10.61,37.71,886427,33,20012,-57
2020-04-03 16:24:24,10.63,10.63,10.63,37.75,886088,33,19992,-55
2020-04-03 16:25:14,10.45,10.45,10.45,37.74,887705,33,19941,-57
2020-04-03 16:26:05,10.50,10.50,10.50,38.45,890552,33,19989,-58
2020-04-03 16:26:56,10.65,10.65,10.65,37.31,886560,33,20040,-54
2020-04-03 16:27:47,10.74,10.74,10.74,36.86,883460,33,19993,-56
2020-04-03 16:28:37,10.79,10.79,10.79,36.88,885838,33,19997,-57
2020-04-03 16:29:28,10.67,10.67,10.67,37.38,890688,33,19945,-54
2020-04-03 16:30:18,10.72,10.72,10.72,37.92,889533,33,20244,-54
2020-04-03 16:31:09,10.70,10.70,10.70,37.81,889592,33,19940,-55
2020-04-03 16:32:00,10.71,10.71,10.71,37.39,887509,33,19942,-55
2020-04-03 16:32:50,10.72,10.72,10.72,37.17,889492,33,19945,-55
2020-04-03 16:33:31,10.72,10.72,10.72,37.37,889553,33,20319,-52
2020-04-03 16:34:22,10.72,10.72,10.72,37.11,886110,33,19956,-58
2020-04-03 16:35:12,10.72,10.72,10.72,37.28,889048,33,19988,-57
2020-04-03 16:36:03,10.70,10.70,10.70,37.92,890738,33,20333,-59
2020-04-03 16:36:43,10.58,10.58,10.58,39.09,892675,33,19936,-55
2020-04-03 16:37:34,10.65,10.65,10.65,38.44,886428,33,19976,-55
2020-04-03 16:38:24,10.49,10.49,10.49,39.70,886520,33,20362,-54
2020-04-03 16:39:15,10.51,10.51,10.51,40.15,888582,33,20272,-56
2020-04-03 16:39:55,10.42,10.42,10.42,38.68,892606,33,19937,-55
2020-04-03 16:40:35,10.53,10.53,10.53,38.05,886486,33,19972,-59
2020-04-03 16:41:26,10.61,10.61,10.61,38.06,886298,33,19961,-56
2020-04-03 16:42:18,10.67,10.67,10.67,37.87,883506,33,19956,-56
2020-04-03 16:43:09,10.60,10.60,10.60,38.26,885489,33,19957,-58
2020-04-03 16:43:59,10.64,10.64,10.64,38.52,884701,33,20328,-57
2020-04-03 16:44:50,10.65,10.65,10.65,38.61,886430,33,20303,-59
2020-04-03 16:45:51,10.59,10.59,10.59,38.40,887504,33,19938,-55
2020-04-03 16:46:42,10.48,10.48,10.48,39.54,889726,33,19967,-53
2020-04-03 16:47:41,10.37,10.37,10.37,39.91,888979,33,20056,-55
2020-04-03 16:48:21,10.44,10.44,10.44,39.32,889608,33,19956,-58
2020-04-03 16:49:12,10.42,10.42,10.42,39.23,889530,33,19941,-57
2020-04-03 16:50:03,10.33,10.33,10.33,39.38,889492,33,19937,-56
2020-04-03 16:50:53,10.40,10.40,10.40,39.26,889430,33,19951,-55
2020-04-03 16:51:45,10.36,10.36,10.36,39.23,889368,33,20080,-59
2020-04-03 16:52:25,10.27,10.27,10.27,40.35,889457,33,19964,-58
2020-04-03 16:53:19,10.27,10.27,10.27,39.76,889319,33,20032,-58
2020-04-03 16:53:59,10.31,10.31,10.31,39.38,889153,33,20044,-54
2020-04-03 16:54:50,10.34,10.34,10.34,39.30,883915,33,20008,-58
2020-04-03 16:55:41,10.36,10.36,10.36,39.62,886397,33,20286,-59
2020-04-03 16:56:32,10.37,10.37,10.37,39.09,890701,33,19955,-54
2020-04-03 16:57:30,10.37,10.37,10.37,39.28,891332,33,20298,-56
2020-04-03 16:58:21,10.36,10.36,10.36,39.20,891438,33,19979,-58
2020-04-03 16:59:11,10.28,10.28,10.28,39.46,890802,33,19987,-57
2020-04-03 17:00:02,10.15,10.15,10.15,40.82,889467,33,19937,-58
2020-04-03 17:01:01,10.17,10.17,10.17,39.88,889603,33,19949,-56
2020-04-03 17:01:41,10.08,10.08,10.08,40.48,891395,33,19971,-54
2020-04-03 17:02:33,10.13,10.13,10.13,40.11,886464,33,20366,-55
2020-04-03 17:03:04,10.16,10.16,10.16,39.83,886419,33,20354,-56
2020-04-03 17:03:54,10.23,10.23,10.23,39.52,883470,33,19989,-56
2020-04-03 17:04:45,10.21,10.21,10.21,39.93,880595,33,19942,-58
2020-04-03 17:05:16,10.11,10.11,10.11,40.11,884478,33,19938,-54
2020-04-03 17:06:07,10.10,10.10,10.10,40.33,883426,33,19949,-57
2020-04-03 17:06:58,10.10,10.10,10.10,40.28,889497,33,19952,-52
2020-04-03 17:07:38,10.11,10.11,10.11,40.08,887410,33,19949,-56
2020-04-03 17:08:30,10.06,10.06,10.06,40.46,883468,33,19964,-56
2020-04-03 17:09:21,10.02,10.02,10.02,40.26,883327,33,20344,-54
2020-04-03 17:10:11,10.00,10.00,10.00,40.54,886068,33,19950,-57
2020-04-03 17:11:03,10.01,10.01,10.01,40.79,886485,33,19941,-55
2020-04-03 17:11:55,9.97,9.97,9.97,40.66,886414,33,20451,-54
2020-04-03 17:12:45,9.82,9.82,9.82,41.94,887784,33,19936,-57
2020-04-03 17:13:36,9.86,9.86,9.86,41.39,887326,33,20388,-59
2020-04-03 17:14:27,9.90,9.90,9.90,40.83,886433,33,20394,-56
2020-04-03 17:15:18,9.93,9.93,9.93,40.99,886425,33,20346,-55
2020-04-03 17:16:10,9.92,9.92,9.92,40.90,887497,33,20241,-56
2020-04-03 17:16:50,9.90,9.90,9.90,40.98,889407,33,19954,-56
2020-04-03 17:17:44,9.87,9.87,9.87,40.87,886188,33,19949,-55
2020-04-03 17:18:24,9.90,9.90,9.90,40.69,889505,33,19937,-54
2020-04-03 17:19:14,9.71,9.71,9.71,42.53,886873,33,19945,-55
2020-04-03 17:20:06,9.70,9.70,9.70,41.49,886540,33,19942,-58
2020-04-03 17:20:57,9.74,9.74,9.74,41.61,887752,33,19937,-56
2020-04-03 17:21:47,9.76,9.76,9.76,40.83,887553,33,19937,-59
2020-04-03 17:22:41,9.76,9.76,9.76,40.64,889397,33,19952,-58
2020-04-03 17:23:31,9.69,9.69,9.69,40.92,890722,33,19982,-52
2020-04-03 17:24:21,9.64,9.64,9.64,41.18,889428,33,20277,-56
2020-04-03 17:25:13,9.64,9.64,9.64,41.41,889324,33,19941,-52
2020-04-03 17:26:08,9.57,9.57,9.57,41.36,886442,33,19953,-57
2020-04-03 17:26:58,9.55,9.55,9.55,41.96,883133,33,20328,-58
2020-04-03 17:27:49,9.48,9.48,9.48,42.47,884814,33,19985,-54
2020-04-03 17:28:48,9.51,9.51,9.51,41.61,882551,33,19991,-54
2020-04-03 17:29:39,9.51,9.51,9.51,41.70,883285,33,19964,-59
2020-04-03 17:30:32,9.56,9.56,9.56,41.22,887318,33,19986,-54
2020-04-03 17:31:24,9.51,9.51,9.51,41.64,886324,33,20039,-55
2020-04-03 17:32:15,9.46,9.46,9.46,41.76,884528,33,19949,-58
2020-04-03 17:33:06,9.48,9.48,9.48,41.65,886617,33,19941,-55
2020-04-03 17:33:56,9.42,9.42,9.42,41.61,888841,33,19941,-56
2020-04-03 17:34:36,9.43,9.43,9.43,41.65,888365,33,19940,-57
2020-04-03 17:35:28,9.45,9.45,9.45,41.77,886409,33,20334,-56
2020-04-03 17:36:08,9.40,9.40,9.40,42.05,886860,33,19949,-55
2020-04-03 17:36:59,9.38,9.38,9.38,41.85,886408,33,19955,-53
2020-04-03 17:37:50,9.35,9.35,9.35,42.21,886257,33,19952,-57
2020-04-03 17:38:41,9.29,9.29,9.29,42.08,882802,33,19962,-53
2020-04-03 17:39:21,9.32,9.32,9.32,41.99,887289,33,19961,-55
2020-04-03 17:39:52,9.28,9.28,9.28,42.32,886390,33,19945,-58
2020-04-03 17:40:43,9.28,9.28,9.28,41.55,886494,33,20287,-57
2020-04-03 17:41:33,9.27,9.27,9.27,41.84,883332,33,20318,-57
2020-04-03 17:42:13,9.22,9.22,9.22,42.32,889038,33,19947,-55
2020-04-03 17:43:04,9.17,9.17,9.17,42.43,886588,33,19942,-55
2020-04-03 17:43:55,9.08,9.08,9.08,42.96,886538,33,19960,-56
2020-04-03 17:44:45,9.08,9.08,9.08,42.69,887137,33,19992,-52
2020-04-03 17:45:17,9.09,9.09,9.09,42.25,887903,33,19977,-56
2020-04-03 17:46:11,9.09,9.09,9.09,42.63,890065,33,20401,-56
2020-04-03 17:47:02,9.08,9.08,9.08,42.67,893125,33,19996,-53
2020-04-03 17:47:52,9.02,9.02,9.02,43.07,892860,33,19937,-53
2020-04-03 17:48:44,8.99,8.99,8.99,43.05,889711,33,20039,-56
2020-04-03 17:49:34,8.96,8.96,8.96,43.13,883856,33,19997,-55
2020-04-03 17:50:25,8.93,8.93,8.93,43.59,885237,33,19937,-55
2020-04-03 17:51:15,8.84,8.84,8.84,43.79,888280,33,19976,-55
2020-04-03 17:52:06,8.74,8.74,8.74,43.96,892931,33,20295,-54
2020-04-03 17:52:57,8.63,8.63,8.63,44.34,893019,33,20061,-56
2020-04-03 17:53:47,8.54,8.54,8.54,44.81,888680,33,20313,-55
2020-04-03 17:54:38,8.63,8.63,8.63,44.70,886876,33,19952,-54
2020-04-03 17:55:29,8.68,8.68,8.68,44.12,887842,33,20261,-57
2020-04-03 17:56:21,8.69,8.69,8.69,44.12,890065,33,19936,-55
2020-04-03 17:57:12,8.74,8.74,8.74,44.04,888097,33,19953,-54
2020-04-03 17:58:02,8.78,8.78,8.78,44.07,889902,33,20322,-58
2020-04-03 17:58:54,8.73,8.73,8.73,44.58,889850,33,19937,-56
2020-04-03 17:59:44,8.55,8.55,8.55,45.29,889837,33,19960,-59
2020-04-03 18:00:36,8.52,8.52,8.52,45.37,890044,33,20015,-55
2020-04-03 18:01:27,8.57,8.57,8.57,45.07,888298,33,19961,-56
2020-04-03 18:02:19,8.61,8.61,8.61,45.07,887063,33,20222,-53
2020-04-03 18:03:09,8.63,8.63,8.63,45.14,886399,33,19996,-56
2020-04-03 18:04:00,8.61,8.61,8.61,45.64,889879,33,19952,-58
2020-04-03 18:04:51,8.62,8.62,8.62,45.42,889875,33,19960,-56
2020-04-03 18:05:41,8.62,8.62,8.62,45.57,888762,33,20344,-57
2020-04-03 18:06:33,8.60,8.60,8.60,46.06,884019,33,19941,-57
2020-04-03 18:07:26,8.52,8.52,8.52,46.43,883235,33,20350,-55
2020-04-03 18:08:17,8.53,8.53,8.53,46.39,885382,33,19938,-57
2020-04-03 18:09:07,8.47,8.47,8.47,46.51,886883,33,20005,-57
2020-04-03 18:09:48,8.45,8.45,8.45,47.23,886838,33,20013,-59
2020-04-03 18:10:45,8.42,8.42,8.42,47.27,883656,33,20399,-57
2020-04-03 18:11:36,8.39,8.39,8.39,47.35,885164,33,19938,-57
2020-04-03 18:12:37,8.36,8.36,8.36,47.62,890127,33,19937,-56
2020-04-03 18:13:27,8.38,8.38,8.38,47.48,890165,33,19937,-57
2020-04-03 18:14:18,8.40,8.40,8.40,47.56,889919,33,20294,-58
2020-04-03 18:15:09,8.39,8.39,8.39,47.44,889755,33,19945,-58
2020-04-03 18:15:59,8.39,8.39,8.39,47.70,889835,33,19946,-59
2020-04-03 18:16:50,8.33,8.33,8.33,48.01,891000,33,19947,-58
2020-04-03 18:17:41,8.24,8.24,8.24,48.74,891890,33,20354,-58
2020-04-03 18:18:39,8.21,8.21,8.21,48.50,889872,33,19992,-58
2020-04-03 18:19:30,8.16,8.16,8.16,48.59,889867,33,19937,-60
2020-04-03 18:20:20,8.14,8.14,8.14,48.67,891485,33,20060,-59
2020-04-03 18:21:12,8.07,8.07,8.07,48.91,889908,33,19941,-60
2020-04-03 18:22:10,8.10,8.10,8.10,48.80,888880,33,19942,-59
2020-04-03 18:23:01,8.09,8.09,8.09,48.94,890775,33,19952,-60
2020-04-03 18:23:52,8.12,8.12,8.12,48.91,889804,33,19961,-58
2020-04-03 18:24:47,8.11,8.11,8.11,48.92,883969,33,19950,-60
2020-04-03 18:25:38,8.11,8.11,8.11,49.04,885350,33,19952,-60
2020-04-03 18:26:31,8.09,8.09,8.09,48.97,887006,33,20351,-59
2020-04-03 18:27:22,8.06,8.06,8.06,49.52,886900,33,20311,-60
2020-04-03 18:28:13,8.00,8.00,8.00,49.67,886986,33,20315,-58
2020-04-03 18:29:03,7.95,7.95,7.95,49.79,886825,33,19956,-52
2020-04-03 18:30:04,7.94,7.94,7.94,49.66,886804,33,19960,-54
2020-04-03 18:30:56,7.94,7.94,7.94,49.90,884794,33,19941,-56
2020-04-03 18:31:50,7.91,7.91,7.91,49.87,888743,33,19945,-54
2020-04-03 18:32:52,7.89,7.89,7.89,49.86,883926,33,19961,-56
2020-04-03 18:33:43,7.88,7.88,7.88,50.23,886257,33,19973,-56
2020-04-03 18:34:38,7.85,7.85,7.85,50.49,888698,33,19952,-54
2020-04-03 18:35:34,7.81,7.81,7.81,50.76,886878,33,19937,-54
2020-04-03 18:36:25,7.76,7.76,7.76,50.82,888990,33,19952,-55
2020-04-03 18:37:19,7.73,7.73,7.73,51.12,889926,33,19941,-56
2020-04-03 18:38:20,7.69,7.69,7.69,51.11,890153,33,20123,-54
2020-04-03 18:39:12,7.69,7.69,7.69,51.02,890116,33,19976,-54
2020-04-03 18:40:05,7.66,7.66,7.66,51.00,892787,33,20311,-56
2020-04-03 18:40:45,7.69,7.69,7.69,50.92,889729,33,19941,-53
2020-04-03 18:41:37,7.71,7.71,7.71,50.78,889445,33,19933,-55
2020-04-03 18:42:28,7.70,7.70,7.70,50.92,887076,33,19947,-53
2020-04-03 18:43:20,7.66,7.66,7.66,51.04,885056,33,20005,-56
2020-04-03 18:44:14,7.65,7.65,7.65,51.16,886770,33,19951,-55
2020-04-03 18:45:05,7.62,7.62,7.62,51.20,886686,33,19965,-54
2020-04-03 18:46:03,7.63,7.63,7.63,51.09,887967,33,19989,-58
2020-04-03 18:46:54,7.66,7.66,7.66,51.06,891700,33,19937,-54
2020-04-03 18:47:45,7.68,7.68,7.68,50.91,887805,33,19941,-56
2020-04-03 18:48:35,7.72,7.72,7.72,50.75,886928,33,19941,-55
2020-04-03 18:49:34,7.70,7.70,7.70,50.98,884428,33,19953,-54
2020-04-03 18:50:25,7.72,7.72,7.72,51.08,883935,33,19953,-58
2020-04-03 18:51:15,7.70,7.70,7.70,51.32,887631,33,20298,-56
2020-04-03 18:52:09,7.71,7.71,7.71,51.43,889420,33,20372,-52
2020-04-03 18:52:59,7.72,7.72,7.72,51.21,888611,33,19941,-55
2020-04-03 18:53:50,7.71,7.71,7.71,51.24,888112,33,19964,-56
2020-04-03 18:54:41,7.70,7.70,7.70,51.70,889922,33,20283,-53
2020-04-03 18:55:32,7.66,7.66,7.66,51.75,889261,33,19945,-54
2020-04-03 18:56:22,7.62,7.62,7.62,52.04,889813,33,19957,-55
2020-04-03 18:57:14,7.60,7.60,7.60,52.21,889835,33,19952,-56
2020-04-03 18:58:05,7.60,7.60,7.60,51.91,889746,33,19941,-56
2020-04-03 18:58:56,7.62,7.62,7.62,51.70,886637,33,19945,-55
2020-04-03 18:59:47,7.60,7.60,7.60,51.63,883870,33,19933,-53
2020-04-03 19:00:29,7.63,7.63,7.63,51.80,889157,33,19941,-55
2020-04-03 19:01:20,7.60,7.60,7.60,52.14,889639,33,19976,-55
2020-04-03 19:02:13,7.59,7.59,7.59,53.28,889547,33,20354,-56
2020-04-03 19:03:03,7.59,7.59,7.59,53.50,889518,33,20254,-55
2020-04-03 19:03:56,7.58,7.58,7.58,53.17,892818,33,19963,-55
2020-04-03 19:04:54,7.57,7.57,7.57,53.22,891544,33,19944,-54
2020-04-03 19:05:44,7.56,7.56,7.56,53.03,889427,33,19987,-55
2020-04-03 19:06:38,7.59,7.59,7.59,52.59,890065,33,19941,-55
2020-04-03 19:07:29,7.57,7.57,7.57,52.37,890056,33,19941,-55
2020-04-03 19:08:20,7.55,7.55,7.55,52.44,889645,33,19980,-58
2020-04-03 19:09:13,7.55,7.55,7.55,52.31,886732,33,19993,-54
2020-04-03 19:10:05,7.54,7.54,7.54,52.42,883694,33,19942,-55
2020-04-03 19:10:56,7.53,7.53,7.53,52.34,885428,33,20001,-58
2020-04-03 19:11:54,7.51,7.51,7.51,52.21,889130,33,19937,-53
2020-04-03 19:12:49,7.50,7.50,7.50,52.81,892826,33,20344,-55
2020-04-03 19:13:40,7.44,7.44,7.44,53.13,889629,33,20368,-57
2020-04-03 19:14:31,7.42,7.42,7.42,54.04,886700,33,19941,-53
2020-04-03 19:15:11,7.43,7.43,7.43,53.54,884331,33,19942,-55
2020-04-03 19:15:51,7.41,7.41,7.41,53.20,883961,33,19964,-59
2020-04-03 19:16:41,7.42,7.42,7.42,53.12,883730,33,19942,-55
2020-04-03 19:17:35,7.49,7.49,7.49,52.49,886639,33,19941,-55
2020-04-03 19:18:27,7.52,7.52,7.52,52.60,886630,33,19979,-55
2020-04-03 19:19:20,7.49,7.49,7.49,52.54,883653,33,19942,-56
2020-04-03 19:20:10,7.47,7.47,7.47,52.57,886636,33,19949,-53
2020-04-03 19:21:04,7.46,7.46,7.46,52.43,893914,33,20016,-53
2020-04-03 19:21:44,7.45,7.45,7.45,53.20,892265,33,19971,-51
2020-04-03 19:22:35,7.42,7.42,7.42,52.79,888991,33,19946,-53
2020-04-03 19:23:25,7.42,7.42,7.42,52.67,883668,33,19937,-56
2020-04-03 19:24:16,7.34,7.34,7.34,54.13,891770,33,20280,-54
2020-04-03 19:25:06,7.35,7.35,7.35,53.43,892564,33,19940,-53
2020-04-03 19:25:57,7.35,7.35,7.35,53.61,891672,33,19952,-57
2020-04-03 19:26:50,7.36,7.36,7.36,53.27,889973,33,19987,-53
2020-04-03 19:27:41,7.37,7.37,7.37,53.07,889777,33,19937,-55
2020-04-03 19:28:31,7.38,7.38,7.38,52.99,892778,33,19936,-55
2020-04-03 19:29:23,7.37,7.37,7.37,53.09,892689,33,19943,-57
2020-04-03 19:30:16,7.37,7.37,7.37,53.22,891658,33,19971,-54
2020-04-03 19:31:06,7.40,7.40,7.40,53.69,892648,33,20290,-58
2020-04-03 19:31:59,7.35,7.35,7.35,54.11,889664,33,20259,-54
2020-04-03 19:32:50,7.31,7.31,7.31,54.40,888501,33,19988,-54
2020-04-03 19:33:42,7.28,7.28,7.28,54.92,892088,33,19948,-54
2020-04-03 19:34:33,7.31,7.31,7.31,55.08,889619,33,20293,-53
2020-04-03 19:35:23,7.31,7.31,7.31,55.14,888446,33,19976,-55
2020-04-03 19:36:14,7.28,7.28,7.28,54.58,890754,33,19951,-53
2020-04-03 19:37:05,7.28,7.28,7.28,55.13,890823,33,20048,-54
2020-04-03 19:37:55,7.29,7.29,7.29,54.56,891427,33,20036,-54
2020-04-03 19:38:46,7.30,7.30,7.30,54.36,889638,33,19942,-55
2020-04-03 19:39:44,7.30,7.30,7.30,54.21,889621,33,19941,-58
2020-04-03 19:40:35,7.29,7.29,7.29,54.19,889528,33,19941,-57
2020-04-03 19:41:25,7.29,7.29,7.29,54.11,889379,33,20357,-56
2020-04-03 19:42:17,7.29,7.29,7.29,53.88,890713,33,20291,-57
2020-04-03 19:43:07,7.29,7.29,7.29,53.71,889753,33,19975,-58
2020-04-03 19:43:58,7.29,7.29,7.29,53.80,886595,33,20272,-57
2020-04-03 19:44:48,7.29,7.29,7.29,53.82,887700,33,19976,-56
2020-04-03 19:45:40,7.27,7.27,7.27,54.16,889437,33,19953,-52
2020-04-03 19:46:30,7.24,7.24,7.24,54.38,889584,33,19954,-57
2020-04-03 19:47:21,7.25,7.25,7.25,54.49,888608,33,19984,-55
2020-04-03 19:48:12,7.23,7.23,7.23,54.62,891767,33,20325,-58
2020-04-03 19:49:02,7.16,7.16,7.16,54.51,892226,33,20354,-54
2020-04-03 19:49:53,7.15,7.15,7.15,54.44,891274,33,19940,-58
2020-04-03 19:50:44,7.12,7.12,7.12,54.83,889123,33,19952,-56
2020-04-03 19:51:35,7.12,7.12,7.12,54.65,889445,33,19941,-57
2020-04-03 19:52:25,7.12,7.12,7.12,55.02,888524,33,19936,-56
2020-04-03 19:53:16,7.11,7.11,7.11,55.48,887785,33,19952,-58
2020-04-03 19:54:07,7.10,7.10,7.10,56.03,890747,33,19951,-57
2020-04-03 19:54:57,7.06,7.06,7.06,55.88,886519,33,19936,-55
2020-04-03 19:55:48,6.91,6.91,6.91,56.86,886531,33,19941,-54
2020-04-03 19:56:39,6.80,6.80,6.80,56.19,883464,33,19968,-57
2020-04-03 19:57:30,6.74,6.74,6.74,55.98,881575,33,19963,-56
2020-04-03 19:58:21,6.75,6.75,6.75,55.97,882679,33,19942,-57
2020-04-03 19:59:12,6.76,6.76,6.76,56.02,884655,33,19985,-57
2020-04-03 20:00:02,6.79,6.79,6.79,55.96,886709,33,20367,-54
2020-04-03 20:00:54,6.72,6.72,6.72,56.51,887775,33,19953,-57
2020-04-03 20:01:44,6.69,6.69,6.69,57.07,890666,33,19957,-58
2020-04-03 20:02:39,6.72,6.72,6.72,57.74,889535,33,19980,-56
2020-04-03 20:03:10,6.75,6.75,6.75,57.09,889396,33,19981,-57
2020-04-03 20:04:00,6.80,6.80,6.80,56.88,886688,33,19985,-56
2020-04-03 20:04:51,6.80,6.80,6.80,57.01,886611,33,19976,-54
2020-04-03 20:05:43,6.80,6.80,6.80,56.16,887117,33,20300,-58
2020-04-03 20:06:34,6.76,6.76,6.76,57.17,886473,33,20355,-57
2020-04-03 20:07:25,6.76,6.76,6.76,57.25,886341,33,19945,-58
2020-04-03 20:08:16,6.75,6.75,6.75,57.35,887765,33,20352,-59
2020-04-03 20:09:08,6.75,6.75,6.75,56.85,886628,33,19941,-58
2020-04-03 20:10:01,6.74,6.74,6.74,56.85,886502,33,19968,-58
2020-04-03 20:10:54,6.74,6.74,6.74,56.70,886221,33,19958,-58
2020-04-03 20:11:47,6.73,6.73,6.73,57.61,884958,33,19959,-58
2020-04-03 20:12:39,6.69,6.69,6.69,57.47,885183,33,20026,-58
2020-04-03 20:13:31,6.66,6.66,6.66,57.65,884871,33,19958,-59
2020-04-03 20:14:21,6.66,6.66,6.66,57.11,887856,33,19968,-55
2020-04-03 20:15:13,6.66,6.66,6.66,57.39,889598,33,20083,-57
2020-04-03 20:16:04,6.66,6.66,6.66,57.41,887815,33,19997,-56
2020-04-03 20:16:55,6.63,6.63,6.63,57.14,889648,33,20307,-56
2020-04-03 20:17:48,6.60,6.60,6.60,57.46,890243,33,20295,-52
2020-04-03 20:18:39,6.59,6.59,6.59,57.91,892684,33,19951,-55
2020-04-03 20:19:31,6.51,6.51,6.51,57.54,889450,33,19959,-55
2020-04-03 20:20:22,6.43,6.43,6.43,58.61,889618,33,20228,-52
2020-04-03 20:21:14,6.40,6.40,6.40,58.24,887759,33,19958,-52
2020-04-03 20:22:08,6.44,6.44,6.44,58.20,885288,33,19941,-55
2020-04-03 20:22:58,6.35,6.35,6.35,61.72,887593,33,20004,-57
2020-04-03 20:23:39,6.31,6.31,6.31,62.36,887784,33,20198,-53
2020-04-03 20:24:30,6.36,6.36,6.36,62.43,886613,33,20031,-53
2020-04-03 20:25:21,6.37,6.37,6.37,62.15,880250,33,19956,-56
2020-04-03 20:26:12,6.36,6.36,6.36,60.54,884817,33,19938,-54
2020-04-03 20:27:04,6.36,6.36,6.36,60.93,887723,33,19973,-54
2020-04-03 20:27:55,6.32,6.32,6.32,60.65,886378,33,20037,-52
2020-04-03 20:28:35,6.25,6.25,6.25,60.21,887808,33,19955,-54
2020-04-03 20:29:37,6.19,6.19,6.19,60.36,883205,33,20309,-58
2020-04-03 20:30:30,6.17,6.17,6.17,60.54,883743,33,19946,-56
2020-04-03 20:31:34,6.15,6.15,6.15,60.28,885409,33,19984,-55
2020-04-03 20:32:25,6.15,6.15,6.15,59.74,883518,33,19942,-53
2020-04-03 20:33:15,6.06,6.06,6.06,60.59,885243,33,20326,-57
2020-04-03 20:34:06,6.02,6.02,6.02,60.85,884618,33,19942,-52
2020-04-03 20:34:38,6.04,6.04,6.04,60.85,887565,33,19947,-53
2020-04-03 20:35:35,5.98,5.98,5.98,60.76,886456,33,19941,-54
2020-04-03 20:36:26,5.99,5.99,5.99,60.71,886480,33,20260,-51
2020-04-03 20:37:17,5.91,5.91,5.91,60.10,883140,33,19989,-56
2020-04-03 20:38:07,5.88,5.88,5.88,60.22,884776,33,19990,-54
2020-04-03 20:38:58,5.88,5.88,5.88,60.54,887563,33,19945,-56
2020-04-03 20:39:50,5.88,5.88,5.88,60.18,883446,33,19961,-52
2020-04-03 20:40:21,5.86,5.86,5.86,59.88,884346,33,20332,-52
2020-04-03 20:41:11,5.86,5.86,5.86,61.85,883569,33,19946,-52
2020-04-03 20:42:05,5.84,5.84,5.84,61.52,880704,33,19958,-53
2020-04-03 20:42:57,5.76,5.76,5.76,62.51,883267,33,20026,-55
2020-04-03 20:43:48,5.71,5.71,5.71,61.73,885003,33,19938,-54
2020-04-03 20:44:38,5.72,5.72,5.72,60.82,887870,33,19950,-56
2020-04-03 20:45:33,5.70,5.70,5.70,61.07,886427,33,19941,-52
2020-04-03 20:46:24,5.65,5.65,5.65,62.23,883562,33,19942,-53
2020-04-03 20:47:18,5.63,5.63,5.63,62.38,883459,33,20339,-54
2020-04-03 20:48:08,5.55,5.55,5.55,61.92,886629,33,19968,-58
2020-04-03 20:48:59,5.44,5.44,5.44,62.43,887943,33,19953,-51
2020-04-03 20:49:49,5.39,5.39,5.39,62.44,887556,33,19953,-55
2020-04-03 20:50:40,5.28,5.28,5.28,63.27,886457,33,20030,-58
2020-04-03 20:51:31,5.30,5.30,5.30,63.00,887431,33,19976,-55
2020-04-03 20:52:21,5.29,5.29,5.29,62.85,886639,33,19946,-53
2020-04-03 20:53:12,5.31,5.31,5.31,62.80,887713,33,19945,-55
2020-04-03 20:54:03,5.25,5.25,5.25,63.49,890534,33,19953,-56
2020-04-03 20:54:53,5.13,5.13,5.13,64.34,892465,33,19947,-54
2020-04-03 20:55:46,5.02,5.02,5.02,64.27,891556,33,19973,-52
2020-04-03 20:56:37,5.03,5.03,5.03,64.04,889083,33,20333,-53
2020-04-03 20:57:27,4.93,4.93,4.93,64.70,886454,33,19965,-55
2020-04-03 20:58:18,4.96,4.96,4.96,64.39,886637,33,20315,-55
2020-04-03 20:59:09,4.94,4.94,4.94,64.37,887548,33,19937,-56
2020-04-03 20:59:59,4.97,4.97,4.97,64.81,884171,33,19945,-51
2020-04-03 21:00:52,5.03,5.03,5.03,65.47,886337,33,19941,-58
2020-04-03 21:01:34,5.03,5.03,5.03,65.06,886315,33,19961,-55
2020-04-03 21:02:34,5.04,5.04,5.04,64.84,884347,33,19961,-52
2020-04-03 21:03:40,5.02,5.02,5.02,64.58,889612,33,19951,-57
2020-04-03 21:04:40,5.03,5.03,5.03,64.47,889623,33,19952,-51
2020-04-03 21:05:36,4.98,4.98,4.98,64.98,889403,33,19952,-54
2020-04-03 21:06:39,4.99,4.99,4.99,64.98,891779,33,19949,-57
2020-04-03 21:07:19,5.00,5.00,5.00,64.91,886374,33,19976,-55
2020-04-03 21:08:17,4.98,4.98,4.98,64.48,880492,33,19946,-57
2020-04-03 21:08:57,4.98,4.98,4.98,64.76,881290,33,19941,-51
2020-04-03 21:09:57,4.99,4.99,4.99,64.30,884115,33,19956,-54
2020-04-03 21:11:02,4.96,4.96,4.96,63.89,886573,33,19941,-52
2020-04-03 21:12:03,4.92,4.92,4.92,64.95,889672,33,20320,-51
2020-04-03 21:12:54,4.86,4.86,4.86,65.04,889345,33,19983,-55
2020-04-03 21:13:50,4.86,4.86,4.86,65.00,889447,33,19961,-53
2020-04-03 21:14:40,4.89,4.89,4.89,64.89,886389,33,19941,-54
2020-04-03 21:15:12,4.91,4.91,4.91,64.18,886546,33,19954,-55
2020-04-03 21:16:02,4.92,4.92,4.92,63.84,883416,33,20013,-57
2020-04-03 21:16:55,4.91,4.91,4.91,63.98,883388,33,19945,-54
2020-04-03 21:17:53,4.91,4.91,4.91,63.78,885884,33,20007,-57
2020-04-03 21:18:44,4.93,4.93,4.93,63.56,891548,33,19988,-52
2020-04-03 21:19:35,4.95,4.95,4.95,63.56,889939,33,20032,-53
2020-04-03 21:20:31,4.97,4.97,4.97,63.54,885880,33,19941,-56
2020-04-03 21:21:22,4.98,4.98,4.98,63.38,885730,33,19949,-56
2020-04-03 21:22:14,5.00,5.00,5.00,63.42,887236,33,19942,-57
2020-04-03 21:23:04,4.99,4.99,4.99,63.49,886990,33,19967,-55
2020-04-03 21:23:55,4.99,4.99,4.99,63.40,885860,33,20281,-57
2020-04-03 21:24:46,4.96,4.96,4.96,63.89,888047,33,19953,-56
2020-04-03 21:25:37,4.97,4.97,4.97,63.72,888894,33,19971,-59
2020-04-03 21:26:27,4.97,4.97,4.97,63.67,888273,33,19985,-54
2020-04-03 21:27:18,4.98,4.98,4.98,63.61,889573,33,19979,-53
2020-04-03 21:28:09,5.01,5.01,5.01,63.49,889972,33,19942,-56
2020-04-03 21:29:00,5.03,5.03,5.03,63.38,889943,33,19937,-57
2020-04-03 21:29:52,5.06,5.06,5.06,63.37,889933,33,20392,-57
2020-04-03 21:30:24,5.07,5.07,5.07,63.28,889808,33,19959,-55
2020-04-03 21:30:55,5.07,5.07,5.07,63.18,889610,33,20300,-57
2020-04-03 21:31:45,5.09,5.09,5.09,63.17,886986,33,20000,-55
2020-04-03 21:32:37,5.11,5.11,5.11,63.11,884213,33,19997,-58
2020-04-03 21:33:28,5.16,5.16,5.16,63.03,888859,33,20307,-55
2020-04-03 21:34:18,5.20,5.20,5.20,62.99,885192,33,19962,-57
2020-04-03 21:35:09,5.21,5.21,5.21,62.99,887111,33,19951,-58
2020-04-03 21:36:00,5.24,5.24,5.24,62.94,888127,33,19938,-55
2020-04-03 21:36:51,5.25,5.25,5.25,63.06,888065,33,19942,-53
2020-04-03 21:37:41,5.25,5.25,5.25,62.90,889885,33,19941,-53
2020-04-03 21:38:34,5.27,5.27,5.27,63.02,889107,33,19937,-57
2020-04-03 21:39:15,5.31,5.31,5.31,62.80,886454,33,19976,-53
2020-04-03 21:40:05,5.32,5.32,5.32,62.78,887166,33,19941,-54
2020-04-03 21:40:58,5.32,5.32,5.32,62.68,884005,33,20320,-58
2020-04-03 21:41:29,5.27,5.27,5.27,62.94,885169,33,19961,-55
2020-04-03 21:42:24,5.26,5.26,5.26,62.90,884007,33,19942,-54
2020-04-03 21:43:14,5.25,5.25,5.25,62.85,883964,33,20369,-56
2020-04-03 21:44:05,5.26,5.26,5.26,62.98,887051,33,20343,-56
2020-04-03 21:44:56,5.24,5.24,5.24,63.63,890988,33,20308,-52
2020-04-03 21:45:46,5.25,5.25,5.25,63.37,892974,33,19993,-57
2020-04-03 21:46:37,5.20,5.20,5.20,63.59,892155,33,19984,-54
2020-04-03 21:47:28,5.01,5.01,5.01,65.75,890026,33,19997,-56
2020-04-03 21:48:18,4.91,4.91,4.91,66.57,891099,33,19945,-55
2020-04-03 21:49:09,4.99,4.99,4.99,65.78,887031,33,19942,-55
2020-04-03 21:49:59,5.09,5.09,5.09,65.58,884040,33,19949,-54
2020-04-03 21:50:50,5.17,5.17,5.17,65.74,884980,33,19960,-52
2020-04-03 21:51:40,5.24,5.24,5.24,65.31,884993,33,20328,-57
2020-04-03 21:52:31,5.23,5.23,5.23,65.86,887122,33,19961,-52
2020-04-03 21:53:22,5.22,5.22,5.22,67.05,884956,33,20033,-56
2020-04-03 21:54:12,5.25,5.25,5.25,66.65,888039,33,19949,-54
2020-04-03 21:55:03,5.29,5.29,5.29,66.13,889958,33,20343,-54
2020-04-03 21:55:54,5.31,5.31,5.31,65.75,889882,33,19988,-58
2020-04-03 21:56:45,5.35,5.35,5.35,65.49,889891,33,19945,-56
2020-04-03 21:57:35,5.34,5.34,5.34,64.84,889863,33,19947,-57
2020-04-03 21:58:26,5.34,5.34,5.34,63.84,886886,33,20308,-57
2020-04-03 21:59:18,5.27,5.27,5.27,64.49,888102,33,19954,-57
2020-04-03 22:00:09,5.26,5.26,5.26,63.91,890015,33,19980,-57
2020-04-03 22:00:47,5.30,5.30,5.30,63.66,889544,33,19959,-57
2020-04-03 22:01:19,5.32,5.32,5.32,63.48,889898,33,19945,-55
2020-04-03 22:01:51,5.29,5.29,5.29,63.55,889968,33,19949,-57
2020-04-03 22:02:45,5.26,5.26,5.26,63.62,886973,33,20001,-54
2020-04-03 22:03:16,5.22,5.22,5.22,64.39,887026,33,19984,-56
2020-04-03 22:04:08,5.26,5.26,5.26,64.08,883921,33,20005,-52
2020-04-03 22:04:48,5.27,5.27,5.27,63.89,886983,33,19957,-55
2020-04-03 22:05:28,5.30,5.30,5.30,63.91,887176,33,20343,-58
2020-04-03 22:05:59,5.32,5.32,5.32,64.46,886900,33,19945,-56
2020-04-03 22:06:39,5.36,5.36,5.36,65.28,884040,33,19942,-55
2020-04-03 22:07:19,5.38,5.38,5.38,65.72,878010,33,19979,-57
2020-04-03 22:08:13,5.37,5.37,5.37,66.30,880124,33,19973,-58
2020-04-03 22:09:06,5.38,5.38,5.38,66.43,884307,33,19946,-58
2020-04-03 22:09:47,5.39,5.39,5.39,66.87,885738,33,20233,-55
2020-04-03 22:10:21,5.40,5.40,5.40,67.00,886927,33,20295,-58
2020-04-03 22:11:15,5.38,5.38,5.38,67.28,886740,33,19950,-55
2020-04-03 22:11:55,5.39,5.39,5.39,67.33,887045,33,19938,-57
2020-04-03 22:12:35,5.41,5.41,5.41,66.97,890070,33,19957,-54
2020-04-03 22:13:15,5.39,5.39,5.39,66.70,889864,33,20000,-59
2020-04-03 22:13:46,5.39,5.39,5.39,66.43,887166,33,19945,-55
2020-04-03 22:14:38,5.39,5.39,5.39,66.47,885767,33,19941,-55
2020-04-03 22:15:20,5.41,5.41,5.41,66.26,883855,33,19997,-59
2020-04-03 22:16:15,5.39,5.39,5.39,66.46,884297,33,19945,-58
2020-04-03 22:17:08,5.34,5.34,5.34,66.50,887129,33,20002,-53
2020-04-03 22:18:07,5.26,5.26,5.26,66.44,886933,33,19941,-59
2020-04-03 22:18:59,5.23,5.23,5.23,66.13,888977,33,19937,-57
2020-04-03 22:19:37,5.24,5.24,5.24,65.97,889897,33,19964,-57
2020-04-03 22:20:17,5.24,5.24,5.24,65.69,886796,33,20295,-57
2020-04-03 22:21:09,5.25,5.25,5.25,65.67,884055,33,19956,-59
2020-04-03 22:22:00,5.26,5.26,5.26,65.33,881161,33,19950,-57
2020-04-03 22:22:40,5.29,5.29,5.29,65.21,886443,33,19949,-57
2020-04-03 22:23:32,5.17,5.17,5.17,65.63,886494,33,19941,-55
2020-04-03 22:24:12,5.21,5.21,5.21,65.60,886946,33,19946,-55
2020-04-03 22:25:03,5.11,5.11,5.11,65.81,887227,33,19942,-55
2020-04-03 22:25:56,5.06,5.06,5.06,66.16,886806,33,19998,-54
2020-04-03 22:26:36,5.07,5.07,5.07,65.94,887010,33,19964,-51
2020-04-03 22:27:16,5.09,5.09,5.09,66.35,881545,33,19998,-55
2020-04-03 22:28:06,5.12,5.12,5.12,66.37,878080,33,20380,-51
2020-04-03 22:29:01,5.14,5.14,5.14,66.12,878037,33,19942,-54
2020-04-03 22:29:52,5.16,5.16,5.16,66.93,880665,33,19939,-54
2020-04-03 22:30:50,5.23,5.23,5.23,66.91,885413,33,20390,-54
2020-04-03 22:31:22,5.24,5.24,5.24,66.97,885629,33,19949,-54
2020-04-03 22:32:15,5.27,5.27,5.27,66.95,883819,33,20367,-56
2020-04-03 22:33:07,5.25,5.25,5.25,66.92,883939,33,19989,-52
2020-04-03 22:33:47,5.24,5.24,5.24,66.70,882426,33,19946,-57
2020-04-03 22:34:27,5.11,5.11,5.11,66.96,881008,33,19949,-53
2020-04-03 22:34:57,5.03,5.03,5.03,67.03,880832,33,19946,-53
2020-04-03 22:35:49,5.04,5.04,5.04,67.08,886839,33,19945,-54
2020-04-03 22:36:40,5.04,5.04,5.04,66.75,886965,33,19937,-55
2020-04-03 22:37:32,4.95,4.95,4.95,66.85,887958,33,19934,-54
2020-04-03 22:38:32,4.93,4.93,4.93,67.13,891084,33,19940,-54
2020-04-03 22:39:12,4.86,4.86,4.86,67.35,886728,33,19941,-53
2020-04-03 22:40:03,4.86,4.86,4.86,67.40,880901,33,19950,-54
2020-04-03 22:40:43,4.86,4.86,4.86,67.43,881044,33,19941,-57
2020-04-03 22:41:35,4.87,4.87,4.87,67.96,883882,33,19938,-57
2020-04-03 22:42:05,4.89,4.89,4.89,67.89,883877,33,19949,-54
2020-04-03 22:42:36,4.91,4.91,4.91,67.70,886581,33,19938,-54
2020-04-03 22:43:16,4.93,4.93,4.93,67.74,880466,33,19989,-52
2020-04-03 22:44:10,4.90,4.90,4.90,67.44,884844,33,20002,-55
2020-04-03 22:45:00,4.87,4.87,4.87,67.57,883930,33,19956,-57
2020-04-03 22:45:40,4.90,4.90,4.90,67.83,886663,33,20331,-57
2020-04-03 22:46:31,4.80,4.80,4.80,68.21,883822,33,19964,-52
2020-04-03 22:47:01,4.79,4.79,4.79,68.37,886879,33,20041,-54
2020-04-03 22:47:52,4.81,4.81,4.81,68.04,886750,33,20017,-55
2020-04-03 22:48:23,4.80,4.80,4.80,68.02,886745,33,19945,-57
2020-04-03 22:49:14,4.77,4.77,4.77,68.33,883489,33,19938,-56
2020-04-03 22:50:07,4.73,4.73,4.73,68.33,886945,33,19949,-55
2020-04-03 22:51:07,4.71,4.71,4.71,68.26,888423,33,19984,-52
2020-04-03 22:52:00,4.65,4.65,4.65,68.27,892761,33,19978,-53
2020-04-03 22:52:56,4.67,4.67,4.67,68.25,889824,33,19992,-53
2020-04-03 22:53:47,4.64,4.64,4.64,68.31,884805,33,19953,-55
2020-04-03 22:54:40,4.65,4.65,4.65,68.65,882461,33,19957,-53
2020-04-03 22:55:35,4.70,4.70,4.70,68.54,886318,33,20369,-56
2020-04-03 22:56:32,4.71,4.71,4.71,68.38,886748,33,20356,-56
2020-04-03 22:57:12,4.68,4.68,4.68,68.52,883738,33,19956,-57
2020-04-03 22:58:03,4.67,4.67,4.67,68.40,884290,33,19952,-53
2020-04-03 22:58:54,4.67,4.67,4.67,68.34,880695,33,19942,-55
2020-04-03 22:59:34,4.67,4.67,4.67,68.42,884872,33,19989,-52
2020-04-03 23:00:29,4.67,4.67,4.67,68.32,880856,33,19962,-52
2020-04-03 23:01:10,4.61,4.61,4.61,68.15,883789,33,19942,-53
2020-04-03 23:02:05,4.58,4.58,4.58,68.27,884976,33,19953,-52
2020-04-03 23:03:16,4.56,4.56,4.56,68.47,886716,33,19979,-56
2020-04-03 23:03:58,4.56,4.56,4.56,68.59,883877,33,19949,-58
2020-04-03 23:04:49,4.53,4.53,4.53,68.67,882230,33,20040,-59
2020-04-03 23:05:33,4.54,4.54,4.54,68.56,883519,33,19950,-58
2020-04-03 23:06:25,4.49,4.49,4.49,68.64,884364,33,20365,-58
2020-04-03 23:07:22,4.51,4.51,4.51,68.43,883791,33,19945,-60
2020-04-03 23:07:59,4.53,4.53,4.53,68.36,887202,33,19941,-60
2020-04-03 23:08:43,4.54,4.54,4.54,68.25,886691,33,19952,-57
2020-04-03 23:09:23,4.54,4.54,4.54,68.39,883660,33,19971,-59
2020-04-03 23:10:25,4.51,4.51,4.51,68.59,880999,33,19957,-60
2020-04-03 23:11:05,4.49,4.49,4.49,68.50,884569,33,19949,-60
2020-04-03 23:12:04,4.51,4.51,4.51,68.57,884966,33,19946,-59
2020-04-03 23:12:54,4.49,4.49,4.49,69.04,887685,33,20357,-59
2020-04-03 23:13:47,4.40,4.40,4.40,69.60,888185,33,19941,-59
2020-04-03 23:14:40,4.27,4.27,4.27,70.66,889779,33,19941,-58
2020-04-03 23:15:31,4.29,4.29,4.29,70.26,889584,33,20004,-59
2020-04-03 23:16:11,4.33,4.33,4.33,70.20,888465,33,19940,-60
2020-04-03 23:16:42,4.34,4.34,4.34,70.29,886798,33,20349,-59
2020-04-03 23:17:13,4.37,4.37,4.37,70.40,886613,33,19948,-58
2020-04-03 23:18:04,4.36,4.36,4.36,70.40,887812,33,20407,-56
2020-04-03 23:18:55,4.35,4.35,4.35,70.27,889773,33,20344,-60
2020-04-03 23:19:35,4.32,4.32,4.32,70.32,889752,33,20331,-56
2020-04-03 23:20:27,4.31,4.31,4.31,70.24,892536,33,19952,-57
2020-04-03 23:21:18,4.33,4.33,4.33,70.25,889687,33,20004,-57
2020-04-03 23:22:10,4.33,4.33,4.33,70.19,888684,33,19957,-58
2020-04-03 23:23:04,4.34,4.34,4.34,70.04,888133,33,19941,-57
2020-04-03 23:23:56,4.33,4.33,4.33,70.09,886633,33,19958,-56
2020-04-03 23:24:36,4.27,4.27,4.27,70.25,886673,33,19953,-58
2020-04-03 23:25:16,4.20,4.20,4.20,70.30,880913,33,19942,-59
2020-04-03 23:26:06,4.23,4.23,4.23,70.23,880870,33,19976,-54
2020-04-03 23:26:57,4.24,4.24,4.24,70.17,880896,33,19946,-57
2020-04-03 23:27:50,4.21,4.21,4.21,70.53,887545,33,19952,-57
2020-04-03 23:28:30,4.20,4.20,4.20,70.61,886815,33,19947,-54
2020-04-03 23:29:21,4.21,4.21,4.21,70.42,883433,33,19942,-58
2020-04-03 23:30:12,4.24,4.24,4.24,70.19,883939,33,19953,-51
2020-04-03 23:30:44,4.26,4.26,4.26,70.14,888996,33,19973,-58
2020-04-03 23:31:16,4.28,4.28,4.28,70.27,883552,33,19949,-53
2020-04-03 23:32:07,4.25,4.25,4.25,70.74,877840,33,19950,-55
2020-04-03 23:32:58,4.24,4.24,4.24,70.81,880761,33,19969,-56
2020-04-03 23:33:57,4.20,4.20,4.20,71.26,887661,33,20276,-54
2020-04-03 23:34:47,4.21,4.21,4.21,71.25,883699,33,20314,-58
2020-04-03 23:35:40,4.23,4.23,4.23,71.25,885166,33,19937,-54
2020-04-03 23:36:32,4.26,4.26,4.26,71.54,885844,33,19949,-53
2020-04-03 23:37:24,4.28,4.28,4.28,71.56,886657,33,19941,-54
2020-04-03 23:38:14,4.33,4.33,4.33,71.60,888090,33,19941,-57
2020-04-03 23:39:05,4.37,4.37,4.37,71.41,887751,33,20027,-54
2020-04-03 23:39:57,4.40,4.40,4.40,71.41,888554,33,20342,-56
2020-04-03 23:40:37,4.42,4.42,4.42,71.34,885971,33,19942,-56
2020-04-03 23:41:08,4.43,4.43,4.43,71.43,883041,33,19956,-53
2020-04-03 23:41:58,4.45,4.45,4.45,71.34,880490,33,20030,-56
2020-04-03 23:42:55,4.46,4.46,4.46,71.25,880808,33,20293,-58
2020-04-03 23:43:46,4.48,4.48,4.48,70.96,886630,33,20346,-53
2020-04-03 23:44:36,4.48,4.48,4.48,70.93,888595,33,19937,-56
2020-04-03 23:45:29,4.48,4.48,4.48,70.80,889982,33,19961,-58
2020-04-03 23:46:20,4.46,4.46,4.46,70.77,892716,33,20323,-54
2020-04-03 23:47:12,4.47,4.47,4.47,70.70,892685,33,20378,-53
2020-04-03 23:48:02,4.47,4.47,4.47,70.59,891442,33,19956,-56
2020-04-03 23:48:53,4.49,4.49,4.49,70.58,889763,33,19937,-55
2020-04-03 23:49:44,4.47,4.47,4.47,70.47,889672,33,20474,-57
2020-04-03 23:50:24,4.48,4.48,4.48,70.38,883692,33,19976,-56
2020-04-03 23:51:20,4.46,4.46,4.46,70.33,880633,33,20005,-56
2020-04-03 23:52:20,4.49,4.49,4.49,70.25,881634,33,19999,-55
2020-04-03 23:53:10,4.50,4.50,4.50,70.24,886721,33,20016,-53
2020-04-03 23:54:01,4.49,4.49,4.49,70.15,885500,33,19942,-58
2020-04-03 23:54:52,4.51,4.51,4.51,69.67,883264,33,19959,-56
2020-04-03 23:55:46,4.54,4.54,4.54,68.77,884556,33,19952,-57
2020-04-03 23:56:37,4.48,4.48,4.48,68.73,888105,33,19937,-55
2020-04-03 23:57:15,4.42,4.42,4.42,68.95,884977,33,20329,-58
2020-04-03 23:58:06,4.42,4.42,4.42,69.24,886372,33,19957,-57
2020-04-03 23:58:57,4.44,4.44,4.44,69.18,886698,33,19938,-59
2020-04-03 23:59:48,4.47,4.47,4.47,68.99,887929,33,19937,-58