2020-04-03 00:00:01,1.74,1.74,1.74,60.27,898653,33,19939,-69
2020-04-03 00:00:42,1.73,1.73,1.73,60.15,901023,32,19946,-69
2020-04-03 00:01:13,1.72,1.72,1.72,60.20,901581,33,19970,-69
2020-04-03 00:01:53,1.71,1.71,1.71,60.67,895261,33,19945,-69
2020-04-03 00:02:33,1.71,1.71,1.71,60.38,892579,33,20039,-69
2020-04-03 00:03:13,1.68,1.68,1.68,60.13,895675,33,20361,-69
2020-04-03 00:03:53,1.68,1.68,1.68,59.94,892465,33,20041,-69
2020-04-03 00:04:43,1.67,1.67,1.67,60.05,896135,33,19995,-69
2020-04-03 00:05:24,1.65,1.65,1.65,59.92,895693,33,20299,-70
2020-04-03 00:06:14,1.63,1.63,1.63,60.00,899291,33,20266,-69
2020-04-03 00:06:46,1.64,1.64,1.64,60.08,902218,32,19943,-69
2020-04-03 00:07:26,1.64,1.64,1.64,60.31,901784,33,19986,-70
2020-04-03 00:08:06,1.62,1.62,1.62,60.25,896316,33,19941,-69
2020-04-03 00:08:38,1.61,1.61,1.61,60.39,901342,32,19963,-69
2020-04-03 00:09:18,1.60,1.60,1.60,60.43,901377,32,19954,-69
2020-04-03 00:09:59,1.55,1.55,1.55,60.58,896095,33,19958,-69
2020-04-03 00:10:39,1.55,1.55,1.55,60.64,895375,33,19943,-69
2020-04-03 00:11:19,1.56,1.56,1.56,60.66,892974,33,20019,-69
2020-04-03 00:12:00,1.56,1.56,1.56,60.79,899219,33,19951,-69
2020-04-03 00:12:40,1.52,1.52,1.52,60.86,899238,33,20302,-69
2020-04-03 00:13:21,1.51,1.51,1.51,60.78,899212,33,19935,-69
2020-04-03 00:14:30,1.52,1.52,1.52,60.80,899185,33,20371,-69
2020-04-03 00:15:10,1.52,1.52,1.52,60.91,899081,33,19939,-69
2020-04-03 00:15:50,1.50,1.50,1.50,60.95,893089,33,20003,-69
2020-04-03 00:16:53,1.49,1.49,1.49,61.01,893034,33,19955,-69
2020-04-03 00:17:43,1.49,1.49,1.49,61.27,898501,32,19972,-69
2020-04-03 00:18:34,1.49,1.49,1.49,61.15,901600,32,19945,-69
2020-04-03 00:19:25,1.48,1.48,1.48,61.14,895952,33,19948,-69
2020-04-03 00:20:18,1.46,1.46,1.46,61.25,896119,33,19979,-69
2020-04-03 00:20:50,1.46,1.46,1.46,61.38,899201,33,19944,-69
2020-04-03 00:21:20,1.46,1.46,1.46,61.60,899015,33,20270,-69
2020-04-03 00:21:58,1.45,1.45,1.45,61.63,896218,33,19940,-69
2020-04-03 00:22:38,1.45,1.45,1.45,61.43,896099,33,19948,-69
2020-04-03 00:23:18,1.44,1.44,1.44,61.57,896032,33,20362,-69
2020-04-03 00:23:58,1.42,1.42,1.42,61.54,896141,33,20256,-69
2020-04-03 00:24:58,1.42,1.42,1.42,61.72,896088,33,20031,-69
2020-04-03 00:25:28,1.41,1.41,1.41,61.76,895641,33,19991,-69
2020-04-03 00:26:11,1.38,1.38,1.38,61.97,893121,33,19956,-69
2020-04-03 00:26:45,1.38,1.38,1.38,61.97,893030,33,20003,-69
2020-04-03 00:27:25,1.35,1.35,1.35,62.34,895882,33,20290,-70
2020-04-03 00:28:37,1.36,1.36,1.36,62.30,893068,33,19940,-69
2020-04-03 00:29:56,1.34,1.34,1.34,62.65,895907,33,20393,-69
2020-04-03 00:30:27,1.34,1.34,1.34,62.43,905368,32,19973,-69
2020-04-03 00:31:28,1.31,1.31,1.31,62.60,902288,32,19987,-69
2020-04-03 00:32:32,1.31,1.31,1.31,62.56,898937,33,19982,-69
2020-04-03 00:33:33,1.30,1.30,1.30,62.45,901916,33,19939,-69
2020-04-03 00:34:24,1.30,1.30,1.30,62.48,902120,32,19943,-69
2020-04-03 00:35:39,1.29,1.29,1.29,62.60,899537,32,19978,-69
2020-04-03 00:36:21,1.28,1.28,1.28,62.99,898676,33,20012,-69
2020-04-03 00:37:11,1.27,1.27,1.27,63.03,893007,33,19941,-69
2020-04-03 00:38:04,1.26,1.26,1.26,63.03,890322,33,19959,-69
2020-04-03 00:38:45,1.23,1.23,1.23,63.03,894230,33,19951,-69
2020-04-03 00:39:25,1.20,1.20,1.20,62.94,901720,32,19974,-69
2020-04-03 00:40:05,1.19,1.19,1.19,63.36,896153,33,19948,-69
2020-04-03 00:40:45,1.18,1.18,1.18,63.53,895994,33,19945,-69
2020-04-03 00:41:45,1.16,1.16,1.16,63.69,895623,33,19939,-69
2020-04-03 00:42:26,1.15,1.15,1.15,63.42,892996,33,19955,-69
2020-04-03 00:43:06,1.14,1.14,1.14,63.72,892127,33,19948,-70
2020-04-03 00:43:48,1.11,1.11,1.11,63.97,895971,33,19954,-69
2020-04-03 00:44:28,1.09,1.09,1.09,64.19,896020,33,19940,-70
2020-04-03 00:45:10,1.08,1.08,1.08,64.22,895744,33,19971,-69
2020-04-03 00:45:42,1.05,1.05,1.05,64.73,896037,33,20310,-69
2020-04-03 00:46:20,1.03,1.03,1.03,64.37,896145,33,19937,-69
2020-04-03 00:46:57,1.02,1.02,1.02,64.29,899357,33,19944,-69
2020-04-03 00:47:29,1.02,1.02,1.02,64.50,894714,33,20346,-69
2020-04-03 00:48:20,1.01,1.01,1.01,64.56,902048,32,19936,-69
2020-04-03 00:49:11,1.01,1.01,1.01,64.48,902342,32,19947,-69
2020-04-03 00:50:04,0.99,0.99,0.99,64.88,902276,32,19981,-69
2020-04-03 00:50:57,0.98,0.98,0.98,64.93,897292,33,19944,-69
2020-04-03 00:51:29,0.97,0.97,0.97,64.87,898908,33,19986,-69
2020-04-03 00:52:20,0.95,0.95,0.95,65.23,899180,33,20441,-69
2020-04-03 00:53:13,0.95,0.95,0.95,64.77,898854,33,19955,-69
2020-04-03 00:54:05,0.95,0.95,0.95,64.41,902138,32,19944,-69
2020-04-03 00:55:03,0.94,0.94,0.94,64.22,896939,33,19945,-69
2020-04-03 00:55:34,0.90,0.90,0.90,64.62,894892,33,19951,-69
2020-04-03 00:56:26,0.90,0.90,0.90,64.44,892930,33,19959,-69
2020-04-03 00:56:57,0.89,0.89,0.89,64.66,892583,33,19947,-69
2020-04-03 00:57:29,0.88,0.88,0.88,64.61,897982,33,19986,-69
2020-04-03 00:58:19,0.87,0.87,0.87,64.43,892977,33,19984,-69
2020-04-03 00:59:10,0.85,0.85,0.85,64.23,895451,33,20319,-69
2020-04-03 01:00:01,0.86,0.86,0.86,64.22,902389,32,19974,-69
2020-04-03 01:00:41,0.86,0.86,0.86,64.32,908548,32,19938,-69
2020-04-03 01:01:21,0.85,0.85,0.85,64.54,902274,32,19958,-69
2020-04-03 01:02:01,0.84,0.84,0.84,64.30,896009,33,19941,-69
2020-04-03 01:02:51,0.83,0.83,0.83,64.24,899264,33,19956,-69
2020-04-03 01:03:23,0.83,0.83,0.83,64.23,892924,33,19944,-69
2020-04-03 01:04:03,0.83,0.83,0.83,64.34,895951,33,19952,-70
2020-04-03 01:04:43,0.82,0.82,0.82,64.40,895891,33,20318,-69
2020-04-03 01:05:15,0.81,0.81,0.81,64.46,895899,33,20317,-69
2020-04-03 01:05:55,0.80,0.80,0.80,64.38,896141,33,19936,-69
2020-04-03 01:06:35,0.80,0.80,0.80,64.41,896037,33,20335,-69
2020-04-03 01:07:15,0.79,0.79,0.79,64.56,895970,33,19941,-70
2020-04-03 01:08:08,0.79,0.79,0.79,64.39,896107,33,19956,-69
2020-04-03 01:08:38,0.79,0.79,0.79,64.44,896291,33,19951,-69
2020-04-03 01:09:19,0.77,0.77,0.77,64.53,895906,33,19970,-69
2020-04-03 01:09:59,0.78,0.78,0.78,64.38,898946,33,19991,-69
2020-04-03 01:10:40,0.76,0.76,0.76,64.49,895874,33,19952,-69
2020-04-03 01:11:20,0.77,0.77,0.77,64.41,895949,33,19955,-69
2020-04-03 01:12:18,0.76,0.76,0.76,64.48,899112,33,20278,-69
2020-04-03 01:12:48,0.74,0.74,0.74,64.50,899298,33,20323,-69
2020-04-03 01:13:29,0.74,0.74,0.74,64.55,892876,33,19945,-69
2020-04-03 01:14:09,0.74,0.74,0.74,64.47,889876,33,20311,-69
2020-04-03 01:14:49,0.73,0.73,0.73,64.51,892886,33,19995,-69
2020-04-03 01:15:40,0.71,0.71,0.71,64.53,898896,33,20361,-69
2020-04-03 01:16:20,0.69,0.69,0.69,64.49,898700,33,19996,-69
2020-04-03 01:17:00,0.65,0.65,0.65,65.11,895967,33,19956,-69
2020-04-03 01:17:40,0.64,0.64,0.64,65.17,897135,33,19936,-69
2020-04-03 01:18:31,0.63,0.63,0.63,65.43,893210,33,19945,-69
2020-04-03 01:19:24,0.61,0.61,0.61,65.38,892957,33,19992,-69
2020-04-03 01:19:55,0.60,0.60,0.60,65.26,895503,33,19951,-69
2020-04-03 01:20:59,0.60,0.60,0.60,65.18,892964,33,20017,-69
2020-04-03 01:21:39,0.58,0.58,0.58,65.04,899019,33,19935,-69
2020-04-03 01:22:19,0.59,0.59,0.59,65.04,897333,33,19944,-69
2020-04-03 01:23:17,0.58,0.58,0.58,65.15,892559,33,19951,-69
2020-04-03 01:24:10,0.55,0.55,0.55,65.16,896583,33,19940,-69
2020-04-03 01:25:00,0.55,0.55,0.55,64.81,894926,33,19952,-69
2020-04-03 01:25:40,0.57,0.57,0.57,64.85,895393,33,19961,-69
2020-04-03 01:26:42,0.55,0.55,0.55,64.81,896015,33,20335,-69
2020-04-03 01:27:22,0.53,0.53,0.53,64.95,896654,33,19952,-69
2020-04-03 01:28:13,0.51,0.51,0.51,65.33,894110,33,19941,-69
2020-04-03 01:28:53,0.51,0.51,0.51,65.02,892827,33,19941,-69
2020-04-03 01:29:47,0.49,0.49,0.49,65.07,896123,32,20361,-69
2020-04-03 01:30:21,0.47,0.47,0.47,64.95,902859,32,19939,-69
2020-04-03 01:31:01,0.47,0.47,0.47,64.88,904953,32,20322,-69
2020-04-03 01:31:41,0.45,0.45,0.45,65.26,901613,33,19943,-69
2020-04-03 01:32:12,0.44,0.44,0.44,65.69,896030,32,19941,-69
2020-04-03 01:33:05,0.42,0.42,0.42,65.59,892789,33,19937,-69
2020-04-03 01:33:45,0.41,0.41,0.41,66.15,892878,33,19975,-69
2020-04-03 01:34:26,0.38,0.38,0.38,66.97,896382,32,19978,-69
2020-04-03 01:35:18,0.35,0.35,0.35,67.31,895831,33,19967,-69
2020-04-03 01:36:13,0.35,0.35,0.35,67.33,896351,33,20306,-69
2020-04-03 01:37:06,0.38,0.38,0.38,67.67,902003,32,19994,-69
2020-04-03 01:37:47,0.34,0.34,0.34,67.98,907137,32,19950,-69
2020-04-03 01:38:47,0.34,0.34,0.34,67.90,898974,32,19948,-69
2020-04-03 01:39:24,0.32,0.32,0.32,68.16,898875,33,19940,-69
2020-04-03 01:40:17,0.33,0.33,0.33,68.81,894314,33,19952,-69
2020-04-03 01:40:57,0.32,0.32,0.32,69.04,892582,33,19949,-69
2020-04-03 01:41:50,0.31,0.31,0.31,68.88,893252,33,19963,-69
2020-04-03 01:42:31,0.31,0.31,0.31,68.62,896336,33,20335,-69
2020-04-03 01:43:14,0.29,0.29,0.29,67.96,890133,33,19961,-69
2020-04-03 01:44:05,0.29,0.29,0.29,67.94,892821,33,19960,-69
2020-04-03 01:44:58,0.28,0.28,0.28,67.95,896520,32,19988,-69
2020-04-03 01:45:51,0.26,0.26,0.26,68.14,900246,32,19995,-69
2020-04-03 01:46:31,0.25,0.25,0.25,68.00,900499,32,20383,-69
2020-04-03 01:47:22,0.24,0.24,0.24,67.97,898836,33,19936,-69
2020-04-03 01:48:13,0.20,0.20,0.20,68.12,898828,33,20318,-69
2020-04-03 01:49:16,0.19,0.19,0.19,68.21,897086,33,20236,-69
2020-04-03 01:50:15,0.17,0.17,0.17,68.37,901226,32,19943,-69
2020-04-03 01:51:06,0.16,0.16,0.16,68.59,905126,32,20368,-69
2020-04-03 01:51:57,0.14,0.14,0.14,68.67,898837,33,19955,-69
2020-04-03 01:52:37,0.12,0.12,0.12,68.58,896657,33,19941,-69
2020-04-03 01:53:36,0.11,0.11,0.11,68.55,892461,33,19983,-69
2020-04-03 01:54:26,0.11,0.11,0.11,68.45,893684,33,20012,-69
2020-04-03 01:55:17,0.12,0.12,0.12,68.58,896714,33,20354,-69
2020-04-03 01:56:11,0.12,0.12,0.12,68.48,894925,33,19940,-69
2020-04-03 01:57:02,0.11,0.11,0.11,68.05,897496,33,19979,-69
2020-04-03 01:57:53,0.09,0.09,0.09,68.05,898690,32,19976,-69
2020-04-03 01:58:44,0.08,0.08,0.08,68.03,900047,32,19940,-69
2020-04-03 01:59:37,0.08,0.08,0.08,68.03,900085,32,20282,-70
2020-04-03 02:00:17,0.08,0.08,0.08,67.23,901882,32,20030,-69
2020-04-03 02:00:58,0.10,0.10,0.10,67.11,895749,33,19979,-70
2020-04-03 02:01:38,0.10,0.10,0.10,67.24,892874,33,20421,-69
2020-04-03 02:02:18,0.09,0.09,0.09,67.41,889643,33,19961,-69
2020-04-03 02:02:58,0.10,0.10,0.10,65.53,895595,33,19954,-69
2020-04-03 02:03:49,0.12,0.12,0.12,64.93,898907,33,19959,-69
2020-04-03 02:04:29,0.11,0.11,0.11,65.01,902054,32,19950,-69
2020-04-03 02:05:20,0.15,0.15,0.15,65.49,895824,33,19971,-70
2020-04-03 02:06:12,0.14,0.14,0.14,66.49,896046,33,19944,-69
2020-04-03 02:07:06,0.19,0.19,0.19,65.68,900482,32,20014,-69
2020-04-03 02:07:46,0.19,0.19,0.19,64.76,899079,33,19974,-70
2020-04-03 02:08:26,0.27,0.27,0.27,64.04,896529,33,19948,-70
2020-04-03 02:09:08,0.28,0.28,0.28,64.29,895360,33,20299,-69
2020-04-03 02:09:48,0.33,0.33,0.33,63.31,899067,33,20368,-69
2020-04-03 02:10:28,0.38,0.38,0.38,64.00,901776,32,19939,-69
2020-04-03 02:11:01,0.37,0.37,0.37,64.56,901729,32,19979,-69
2020-04-03 02:11:32,0.36,0.36,0.36,64.20,895398,33,19945,-69
2020-04-03 02:12:23,0.38,0.38,0.38,63.96,895865,33,19940,-69
2020-04-03 02:13:03,0.38,0.38,0.38,64.72,898683,33,19944,-69
2020-04-03 02:13:43,0.37,0.37,0.37,64.32,898793,33,19971,-69
2020-04-03 02:14:23,0.37,0.37,0.37,64.32,895610,33,19983,-69
2020-04-03 02:15:13,0.37,0.37,0.37,64.41,895672,33,20318,-69
2020-04-03 02:15:45,0.38,0.38,0.38,64.19,892818,33,19987,-69
2020-04-03 02:16:25,0.43,0.43,0.43,63.28,893185,33,19944,-69
2020-04-03 02:16:56,0.45,0.45,0.45,62.97,896132,33,19940,-69
2020-04-03 02:17:55,0.50,0.50,0.50,63.65,896825,33,20386,-69
2020-04-03 02:18:49,0.50,0.50,0.50,63.94,896073,33,19974,-69
2020-04-03 02:19:44,0.51,0.51,0.51,64.16,900956,33,20410,-69
2020-04-03 02:20:16,0.53,0.53,0.53,64.25,904200,32,19959,-69
2020-04-03 02:21:09,0.53,0.53,0.53,63.80,902492,32,19988,-69
2020-04-03 02:22:01,0.54,0.54,0.54,63.03,902207,32,20251,-69
2020-04-03 02:22:53,0.57,0.57,0.57,62.69,897417,33,19940,-69
2020-04-03 02:23:55,0.61,0.61,0.61,62.55,895731,33,19944,-69
2020-04-03 02:24:45,0.70,0.70,0.70,61.25,897934,33,19940,-69
2020-04-03 02:25:16,0.79,0.79,0.79,61.77,894648,33,19936,-69
2020-04-03 02:26:15,0.80,0.80,0.80,61.87,889626,33,19988,-69
2020-04-03 02:27:07,0.79,0.79,0.79,61.84,896852,33,19944,-69
2020-04-03 02:28:03,0.81,0.81,0.81,61.72,899560,33,19950,-69
2020-04-03 02:29:02,0.86,0.86,0.86,61.29,898728,33,19962,-69
2020-04-03 02:29:54,1.01,1.01,1.01,60.18,901324,32,20281,-69
2020-04-03 02:30:25,1.04,1.04,1.04,60.31,903974,32,20345,-69
2020-04-03 02:30:56,1.00,1.00,1.00,60.26,901937,32,19948,-69
2020-04-03 02:31:52,0.99,0.99,0.99,60.21,894932,33,19948,-69
2020-04-03 02:32:43,0.98,0.98,0.98,60.27,895889,33,19952,-69
2020-04-03 02:33:38,1.01,1.01,1.01,60.41,903439,32,20371,-69
2020-04-03 02:34:32,0.99,0.99,0.99,61.56,901765,32,19935,-69
2020-04-03 02:35:23,0.98,0.98,0.98,60.57,898591,33,19981,-69
2020-04-03 02:36:04,1.00,1.00,1.00,60.42,900181,32,19944,-69
2020-04-03 02:36:55,1.03,1.03,1.03,60.43,901629,32,19962,-69
2020-04-03 02:37:47,1.05,1.05,1.05,60.17,901642,32,20125,-69
2020-04-03 02:38:37,1.08,1.08,1.08,60.17,896551,33,20358,-69
2020-04-03 02:39:28,1.07,1.07,1.07,60.30,901717,32,19943,-69
2020-04-03 02:40:20,1.14,1.14,1.14,59.71,896726,33,19937,-69
2020-04-03 02:40:51,1.19,1.19,1.19,59.99,896839,33,19951,-69
2020-04-03 02:41:43,1.20,1.20,1.20,59.66,896897,33,19941,-69
2020-04-03 02:42:37,1.21,1.21,1.21,59.57,898671,33,19991,-69
2020-04-03 02:43:28,1.23,1.23,1.23,59.40,898721,33,19945,-69
2020-04-03 02:44:19,1.29,1.29,1.29,59.25,897064,33,19948,-69
2020-04-03 02:45:11,1.32,1.32,1.32,59.34,899777,32,19940,-69
2020-04-03 02:46:02,1.32,1.32,1.32,59.10,898752,33,20393,-69
2020-04-03 02:46:42,1.34,1.34,1.34,58.68,896944,33,20306,-69
2020-04-03 02:47:34,1.37,1.37,1.37,59.61,892734,33,19986,-69
2020-04-03 02:48:25,1.36,1.36,1.36,59.31,895718,33,20330,-69
2020-04-03 02:49:18,1.37,1.37,1.37,59.61,898165,32,19940,-69
2020-04-03 02:50:14,1.36,1.36,1.36,60.13,901834,32,19939,-69
2020-04-03 02:51:06,1.38,1.38,1.38,59.45,899185,33,20330,-69
2020-04-03 02:51:59,1.36,1.36,1.36,59.52,898703,33,19955,-69
2020-04-03 02:52:52,1.36,1.36,1.36,59.71,897163,33,19951,-69
2020-04-03 02:53:44,1.34,1.34,1.34,59.86,896938,33,19964,-69
2020-04-03 02:54:39,1.34,1.34,1.34,60.03,901770,32,20013,-69
2020-04-03 02:55:31,1.33,1.33,1.33,59.86,903617,32,20303,-69
2020-04-03 02:56:22,1.32,1.32,1.32,60.30,901797,32,20271,-69
2020-04-03 02:57:13,1.31,1.31,1.31,59.29,896842,33,19940,-69
2020-04-03 02:58:03,1.30,1.30,1.30,59.17,899980,32,19940,-69
2020-04-03 02:58:55,1.32,1.32,1.32,58.98,903102,32,20513,-69
2020-04-03 02:59:46,1.32,1.32,1.32,59.37,901585,32,19977,-69
2020-04-03 03:00:26,1.33,1.33,1.33,59.16,898654,33,19935,-69
2020-04-03 03:01:06,1.33,1.33,1.33,59.13,895580,33,19951,-70
2020-04-03 03:02:00,1.34,1.34,1.34,58.72,892251,33,20251,-69
2020-04-03 03:02:52,1.34,1.34,1.34,58.82,895716,33,19940,-69
2020-04-03 03:03:49,1.34,1.34,1.34,58.92,895914,33,19936,-69
2020-04-03 03:04:41,1.34,1.34,1.34,59.21,901913,32,19948,-69
2020-04-03 03:05:34,1.33,1.33,1.33,59.41,903605,32,19978,-69
2020-04-03 03:06:27,1.32,1.32,1.32,59.32,901896,32,19943,-69
2020-04-03 03:07:17,1.31,1.31,1.31,59.43,901659,32,19939,-69
2020-04-03 03:08:08,1.30,1.30,1.30,59.08,899630,33,19952,-69
2020-04-03 03:09:01,1.31,1.31,1.31,59.08,898646,32,19996,-69
2020-04-03 03:10:03,1.28,1.28,1.28,58.99,896991,33,19939,-69
2020-04-03 03:10:56,1.29,1.29,1.29,58.90,897402,33,19940,-69
2020-04-03 03:11:48,1.29,1.29,1.29,59.13,897917,33,19950,-69
2020-04-03 03:12:41,1.29,1.29,1.29,59.39,895378,33,19953,-69
2020-04-03 03:13:40,1.27,1.27,1.27,59.48,896587,33,20008,-69
2020-04-03 03:14:31,1.24,1.24,1.24,59.66,900112,32,19952,-69
2020-04-03 03:15:29,1.21,1.21,1.21,59.75,900673,32,19948,-69
2020-04-03 03:16:20,1.21,1.21,1.21,60.16,900485,32,19939,-69
2020-04-03 03:17:11,1.18,1.18,1.18,60.26,903816,32,20335,-69
2020-04-03 03:18:02,1.17,1.17,1.17,60.07,898706,33,20416,-69
2020-04-03 03:18:53,1.16,1.16,1.16,60.33,898283,33,19954,-69
2020-04-03 03:19:44,1.15,1.15,1.15,60.35,899284,33,19983,-69
2020-04-03 03:20:35,1.14,1.14,1.14,60.27,897458,33,20321,-69
2020-04-03 03:21:27,1.14,1.14,1.14,59.88,897806,32,20263,-69
2020-04-03 03:22:18,1.15,1.15,1.15,59.66,900106,32,20337,-69
2020-04-03 03:23:09,1.11,1.11,1.11,61.19,898673,33,20003,-69
2020-04-03 03:23:59,1.07,1.07,1.07,61.03,898511,33,19954,-69
2020-04-03 03:24:50,1.06,1.06,1.06,60.31,899590,32,19973,-69
2020-04-03 03:25:43,1.07,1.07,1.07,60.17,898802,33,19936,-69
2020-04-03 03:26:33,1.08,1.08,1.08,60.64,898243,32,19951,-69
2020-04-03 03:27:24,1.08,1.08,1.08,60.36,899615,33,19951,-69
2020-04-03 03:28:14,1.06,1.06,1.06,60.39,898267,33,20374,-69
2020-04-03 03:29:05,1.06,1.06,1.06,60.90,898564,33,19944,-69
2020-04-03 03:29:56,1.05,1.05,1.05,60.93,896237,33,19960,-69
2020-04-03 03:30:48,1.03,1.03,1.03,60.90,900902,32,19990,-69
2020-04-03 03:31:38,1.06,1.06,1.06,61.01,899790,32,19966,-69
2020-04-03 03:32:18,1.04,1.04,1.04,61.33,901847,32,19935,-69
2020-04-03 03:33:09,1.04,1.04,1.04,61.16,898311,33,20326,-69
2020-04-03 03:33:59,1.03,1.03,1.03,60.51,904988,32,20026,-69
2020-04-03 03:34:50,1.03,1.03,1.03,61.23,902832,32,20304,-69
2020-04-03 03:35:41,1.00,1.00,1.00,61.30,904777,32,20363,-69
2020-04-03 03:36:32,0.99,0.99,0.99,61.45,904867,32,19973,-69
2020-04-03 03:37:23,0.98,0.98,0.98,61.70,904636,32,20329,-69
2020-04-03 03:38:13,0.95,0.95,0.95,61.99,902927,32,20342,-69
2020-04-03 03:39:04,0.93,0.93,0.93,62.12,904786,32,19943,-69
2020-04-03 03:39:56,0.93,0.93,0.93,62.19,898506,33,19954,-69
2020-04-03 03:40:47,0.91,0.91,0.91,62.12,898663,33,19995,-69
2020-04-03 03:41:48,0.89,0.89,0.89,62.60,899622,33,19954,-69
2020-04-03 03:42:39,0.87,0.87,0.87,62.89,903900,32,20285,-69
2020-04-03 03:43:31,0.89,0.89,0.89,62.50,904755,32,20309,-69
2020-04-03 03:44:21,0.86,0.86,0.86,62.66,901671,33,19939,-69
2020-04-03 03:45:12,0.85,0.85,0.85,62.88,898446,33,19951,-69
2020-04-03 03:46:04,0.83,0.83,0.83,62.93,899771,33,19955,-69
2020-04-03 03:46:55,0.81,0.81,0.81,62.35,899527,33,19975,-69
2020-04-03 03:47:46,0.80,0.80,0.80,62.06,903049,32,19935,-69
2020-04-03 03:48:38,0.81,0.81,0.81,62.69,899813,33,19939,-69
2020-04-03 03:49:28,0.80,0.80,0.80,62.27,895368,33,19940,-69
2020-04-03 03:50:19,0.81,0.81,0.81,61.52,894822,33,20398,-69
2020-04-03 03:51:10,0.83,0.83,0.83,61.33,897664,33,19955,-69
2020-04-03 03:52:00,0.83,0.83,0.83,61.33,902912,32,19947,-69
2020-04-03 03:52:51,0.83,0.83,0.83,61.59,905140,32,20007,-69
2020-04-03 03:53:42,0.83,0.83,0.83,61.43,905023,32,19970,-69
2020-04-03 03:54:32,0.84,0.84,0.84,61.12,907609,32,19970,-69
2020-04-03 03:55:23,0.86,0.86,0.86,61.01,904824,32,19951,-69
2020-04-03 03:56:14,0.87,0.87,0.87,61.00,901607,33,19947,-69
2020-04-03 03:57:05,0.87,0.87,0.87,61.01,898648,33,19975,-69
2020-04-03 03:57:55,0.86,0.86,0.86,60.96,896631,33,19987,-69
2020-04-03 03:58:46,0.85,0.85,0.85,60.92,896540,33,19956,-69
2020-04-03 03:59:37,0.87,0.87,0.87,60.90,897481,33,19964,-70
2020-04-03 04:00:36,0.87,0.87,0.87,60.80,901267,33,20364,-69
2020-04-03 04:01:36,0.87,0.87,0.87,60.80,901877,33,19971,-69
2020-04-03 04:02:26,0.89,0.89,0.89,60.94,904226,32,19943,-69
2020-04-03 04:03:17,0.88,0.88,0.88,60.95,901645,33,19974,-69
2020-04-03 04:04:08,0.87,0.87,0.87,60.85,902923,32,19952,-69
2020-04-03 04:05:08,0.88,0.88,0.88,60.92,901638,33,19960,-69
2020-04-03 04:06:00,0.89,0.89,0.89,60.96,901412,33,19935,-69
2020-04-03 04:06:50,0.89,0.89,0.89,60.98,902691,32,19943,-69
2020-04-03 04:07:41,0.87,0.87,0.87,61.36,898394,33,19979,-70
2020-04-03 04:08:33,0.86,0.86,0.86,61.53,895566,33,19944,-69
2020-04-03 04:09:30,0.83,0.83,0.83,61.40,899841,33,19940,-69
2020-04-03 04:10:20,0.86,0.86,0.86,61.29,901732,33,19997,-69
2020-04-03 04:11:19,0.83,0.83,0.83,61.40,901289,32,19943,-69
2020-04-03 04:12:10,0.83,0.83,0.83,61.34,901662,33,20314,-69
2020-04-03 04:13:00,0.82,0.82,0.82,61.27,900566,33,19959,-69
2020-04-03 04:13:54,0.81,0.81,0.81,61.47,901644,33,19940,-70
2020-04-03 04:14:46,0.80,0.80,0.80,61.52,901748,33,19943,-70
2020-04-03 04:15:36,0.79,0.79,0.79,61.51,903073,32,19940,-69
2020-04-03 04:16:28,0.76,0.76,0.76,61.52,901524,33,19950,-69
2020-04-03 04:17:18,0.74,0.74,0.74,61.76,898550,33,19981,-69
2020-04-03 04:18:09,0.74,0.74,0.74,61.82,897994,33,20338,-69
2020-04-03 04:19:00,0.72,0.72,0.72,62.06,899341,33,20386,-69
2020-04-03 04:19:50,0.70,0.70,0.70,62.04,899572,33,20020,-69
2020-04-03 04:20:43,0.68,0.68,0.68,62.27,899275,33,20011,-69
2020-04-03 04:21:34,0.66,0.66,0.66,62.41,898523,33,19987,-69
2020-04-03 04:22:24,0.65,0.65,0.65,62.46,899882,33,20109,-69
2020-04-03 04:23:15,0.62,0.62,0.62,62.57,896619,33,20349,-69
2020-04-03 04:24:06,0.58,0.58,0.58,62.51,899877,33,19940,-69
2020-04-03 04:24:56,0.57,0.57,0.57,62.47,902688,32,19983,-69
2020-04-03 04:25:47,0.55,0.55,0.55,62.78,898616,33,19944,-69
2020-04-03 04:26:55,0.54,0.54,0.54,62.73,893516,33,19952,-69
2020-04-03 04:27:46,0.52,0.52,0.52,62.84,898178,33,19983,-69
2020-04-03 04:28:36,0.50,0.50,0.50,63.71,901502,33,19970,-69
2020-04-03 04:29:27,0.46,0.46,0.46,63.54,899607,33,20350,-69
2020-04-03 04:30:18,0.43,0.43,0.43,63.81,902931,32,20353,-69
2020-04-03 04:31:12,0.40,0.40,0.40,63.92,899689,33,19943,-69
2020-04-03 04:32:03,0.39,0.39,0.39,63.90,898144,33,19944,-69
2020-04-03 04:32:54,0.39,0.39,0.39,63.77,897090,33,19956,-69
2020-04-03 04:33:46,0.39,0.39,0.39,63.77,900828,32,20279,-69
2020-04-03 04:34:37,0.39,0.39,0.39,64.01,899828,33,19999,-69
2020-04-03 04:35:28,0.36,0.36,0.36,64.15,901536,33,19944,-69
2020-04-03 04:36:19,0.34,0.34,0.34,64.17,898525,33,19970,-70
2020-04-03 04:37:09,0.34,0.34,0.34,64.18,896700,33,19940,-69
2020-04-03 04:38:00,0.32,0.32,0.32,64.24,899780,33,19948,-69
2020-04-03 04:38:50,0.32,0.32,0.32,64.45,898746,33,19950,-69
2020-04-03 04:39:21,0.31,0.31,0.31,64.37,899649,33,20035,-70
2020-04-03 04:40:12,0.30,0.30,0.30,64.60,895747,33,19975,-69
2020-04-03 04:41:04,0.30,0.30,0.30,64.67,892500,33,19949,-69
2020-04-03 04:41:59,0.29,0.29,0.29,64.38,898220,33,19979,-69
2020-04-03 04:42:50,0.27,0.27,0.27,64.42,902494,32,19943,-69
2020-04-03 04:43:42,0.29,0.29,0.29,64.42,904623,32,19947,-69
2020-04-03 04:44:52,0.28,0.28,0.28,64.51,904711,32,19935,-69
2020-04-03 04:45:43,0.29,0.29,0.29,64.61,904659,32,19939,-69
2020-04-03 04:46:34,0.29,0.29,0.29,64.20,907811,32,20353,-69
2020-04-03 04:47:30,0.30,0.30,0.30,64.31,901565,33,19955,-70
2020-04-03 04:48:20,0.30,0.30,0.30,64.06,898780,33,19974,-69
2020-04-03 04:49:21,0.32,0.32,0.32,63.84,902072,32,19940,-69
2020-04-03 04:50:13,0.34,0.34,0.34,63.75,906568,32,19957,-69
2020-04-03 04:51:03,0.38,0.38,0.38,63.53,907901,32,19935,-70
2020-04-03 04:51:57,0.39,0.39,0.39,63.47,902301,32,20378,-69
2020-04-03 04:52:47,0.44,0.44,0.44,63.28,899135,33,20346,-69
2020-04-03 04:53:38,0.46,0.46,0.46,63.18,899905,33,20291,-69
2020-04-03 04:54:29,0.47,0.47,0.47,63.14,900317,32,19936,-69
2020-04-03 04:55:20,0.49,0.49,0.49,63.19,897133,33,19953,-69
2020-04-03 04:56:10,0.51,0.51,0.51,63.27,896187,33,20374,-69
2020-04-03 04:57:01,0.53,0.53,0.53,63.35,895123,33,20315,-69
2020-04-03 04:57:51,0.55,0.55,0.55,63.34,897735,33,19980,-69
2020-04-03 04:58:43,0.53,0.53,0.53,63.69,896057,33,19945,-69
2020-04-03 04:59:34,0.50,0.50,0.50,63.66,898299,32,20285,-69
2020-04-03 05:00:38,0.50,0.50,0.50,63.60,903504,32,19940,-69
2020-04-03 05:01:28,0.49,0.49,0.49,63.69,901508,32,19977,-70
2020-04-03 05:02:19,0.48,0.48,0.48,63.63,898782,33,19974,-69
2020-04-03 05:03:10,0.46,0.46,0.46,63.76,900154,32,20242,-69
2020-04-03 05:04:02,0.46,0.46,0.46,63.80,902186,32,19985,-69
2020-04-03 05:04:54,0.44,0.44,0.44,63.84,899127,33,20015,-70
2020-04-03 05:05:44,0.42,0.42,0.42,63.99,897509,33,20313,-70
2020-04-03 05:06:38,0.41,0.41,0.41,64.05,897309,33,20358,-69
2020-04-03 05:07:29,0.41,0.41,0.41,64.00,897576,33,19948,-69
2020-04-03 05:08:20,0.39,0.39,0.39,64.03,902226,32,19956,-69
2020-04-03 05:09:10,0.38,0.38,0.38,64.07,906206,32,19935,-69
2020-04-03 05:10:01,0.38,0.38,0.38,64.06,902139,32,20343,-69
2020-04-03 05:10:52,0.36,0.36,0.36,64.53,899304,33,20330,-69
2020-04-03 05:11:44,0.35,0.35,0.35,64.66,900270,32,19963,-69
2020-04-03 05:12:35,0.36,0.36,0.36,64.24,900355,32,20067,-69
2020-04-03 05:13:26,0.36,0.36,0.36,63.98,903323,32,19939,-69
2020-04-03 05:14:17,0.37,0.37,0.37,64.12,902282,32,19950,-69
2020-04-03 05:15:07,0.38,0.38,0.38,64.04,902169,32,19973,-70
2020-04-03 05:15:58,0.39,0.39,0.39,63.94,901866,32,19999,-69
2020-04-03 05:16:49,0.39,0.39,0.39,64.06,904434,32,20281,-69
2020-04-03 05:17:39,0.40,0.40,0.40,63.96,907577,32,19945,-70
2020-04-03 05:18:30,0.40,0.40,0.40,63.89,905843,32,20294,-69
2020-04-03 05:19:21,0.40,0.40,0.40,63.74,905783,32,19974,-69
2020-04-03 05:20:11,0.40,0.40,0.40,63.79,905725,32,19949,-69
2020-04-03 05:21:02,0.39,0.39,0.39,63.83,905741,32,19947,-69
2020-04-03 05:21:53,0.39,0.39,0.39,63.82,906163,32,19950,-69
2020-04-03 05:22:43,0.39,0.39,0.39,63.79,906075,32,20328,-69
2020-04-03 05:23:34,0.39,0.39,0.39,63.84,902796,32,19969,-69
2020-04-03 05:24:25,0.37,0.37,0.37,63.92,900858,32,19955,-69
2020-04-03 05:25:15,0.38,0.38,0.38,64.03,903809,32,19935,-69
2020-04-03 05:26:06,0.39,0.39,0.39,64.02,902418,32,19954,-69
2020-04-03 05:26:57,0.40,0.40,0.40,63.87,899894,32,20372,-69
2020-04-03 05:27:47,0.41,0.41,0.41,63.92,896598,33,19936,-69
2020-04-03 05:28:38,0.44,0.44,0.44,63.95,893626,33,19940,-69
2020-04-03 05:29:28,0.46,0.46,0.46,63.96,895654,33,19944,-69
2020-04-03 05:30:19,0.46,0.46,0.46,64.03,893592,33,19940,-69
2020-04-03 05:31:09,0.45,0.45,0.45,64.18,894512,33,20007,-69
2020-04-03 05:32:00,0.47,0.47,0.47,64.06,897440,33,19940,-69
2020-04-03 05:32:51,0.47,0.47,0.47,63.96,899676,33,19974,-69
2020-04-03 05:33:41,0.47,0.47,0.47,64.17,900724,32,19947,-69
2020-04-03 05:34:32,0.46,0.46,0.46,64.06,899575,33,19991,-69
2020-04-03 05:35:23,0.48,0.48,0.48,63.96,894516,33,19995,-69
2020-04-03 05:36:14,0.49,0.49,0.49,63.88,898017,33,19936,-69
2020-04-03 05:37:05,0.50,0.50,0.50,63.85,895759,33,19944,-69
2020-04-03 05:37:56,0.50,0.50,0.50,63.95,899931,33,19971,-69
2020-04-03 05:38:49,0.50,0.50,0.50,64.13,898460,32,20263,-69
2020-04-03 05:39:42,0.50,0.50,0.50,64.02,899047,33,19960,-69
2020-04-03 05:40:35,0.51,0.51,0.51,64.18,899161,33,19994,-69
2020-04-03 05:41:29,0.51,0.51,0.51,64.09,897382,33,20323,-69
2020-04-03 05:42:20,0.52,0.52,0.52,64.47,896229,33,20295,-69
2020-04-03 05:43:11,0.52,0.52,0.52,64.09,895802,33,20001,-69
2020-04-03 05:44:02,0.50,0.50,0.50,64.35,897063,33,19979,-69
2020-04-03 05:44:52,0.49,0.49,0.49,64.64,898056,32,19940,-69
2020-04-03 05:45:43,0.49,0.49,0.49,64.31,898625,33,19966,-69
2020-04-03 05:46:34,0.51,0.51,0.51,64.45,893961,33,19974,-69
2020-04-03 05:47:24,0.51,0.51,0.51,64.32,894131,33,19975,-70
2020-04-03 05:48:15,0.52,0.52,0.52,64.49,894687,33,19941,-69
2020-04-03 05:49:05,0.53,0.53,0.53,64.23,896880,33,19940,-69
2020-04-03 05:49:57,0.55,0.55,0.55,64.21,899225,33,19941,-69
2020-04-03 05:50:49,0.57,0.57,0.57,64.39,900368,32,19950,-69
2020-04-03 05:51:40,0.58,0.58,0.58,64.29,902374,32,19939,-69
2020-04-03 05:52:31,0.61,0.61,0.61,64.18,905003,32,19989,-69
2020-04-03 05:53:21,0.60,0.60,0.60,64.39,901693,32,19947,-69
2020-04-03 05:54:12,0.62,0.62,0.62,64.21,898719,33,20510,-69
2020-04-03 05:55:02,0.63,0.63,0.63,64.14,895854,33,20000,-69
2020-04-03 05:55:53,0.65,0.65,0.65,64.20,896861,33,19954,-69
2020-04-03 05:56:43,0.66,0.66,0.66,64.35,893972,33,19975,-69
2020-04-03 05:57:34,0.67,0.67,0.67,64.28,896759,33,20389,-69
2020-04-03 05:58:24,0.69,0.69,0.69,64.41,899856,32,20015,-69
2020-04-03 05:59:15,0.70,0.70,0.70,64.46,902010,32,20038,-69
2020-04-03 06:00:06,0.73,0.73,0.73,64.46,902136,32,20357,-69
2020-04-03 06:00:58,0.77,0.77,0.77,64.12,898831,33,20071,-69
2020-04-03 06:01:49,0.79,0.79,0.79,64.17,892808,33,20028,-69
2020-04-03 06:02:39,0.80,0.80,0.80,64.14,890910,33,19960,-69
2020-04-03 06:03:33,0.81,0.81,0.81,64.29,894876,33,19936,-69
2020-04-03 06:04:23,0.83,0.83,0.83,64.33,896756,33,19951,-69
2020-04-03 06:05:14,0.83,0.83,0.83,64.04,900174,32,19959,-69
2020-04-03 06:06:05,0.86,0.86,0.86,64.19,896762,33,19944,-69
2020-04-03 06:06:58,0.89,0.89,0.89,64.08,895368,33,20282,-69
2020-04-03 06:07:49,0.92,0.92,0.92,64.11,898755,32,19940,-69
2020-04-03 06:08:41,0.96,0.96,0.96,63.99,902184,32,19999,-69
2020-04-03 06:09:22,0.99,0.99,0.99,63.80,903739,32,19943,-70
2020-04-03 06:10:12,1.02,1.02,1.02,63.93,902211,32,20031,-69
2020-04-03 06:11:08,1.05,1.05,1.05,63.94,899311,33,20314,-70
2020-04-03 06:12:00,1.08,1.08,1.08,63.61,898980,33,19940,-70
2020-04-03 06:12:50,1.11,1.11,1.11,63.56,897522,33,19940,-69
2020-04-03 06:13:41,1.13,1.13,1.13,63.54,899207,33,19948,-70
2020-04-03 06:14:36,1.17,1.17,1.17,63.40,900434,32,20021,-70
2020-04-03 06:15:26,1.19,1.19,1.19,63.31,898812,33,19979,-69
2020-04-03 06:16:17,1.23,1.23,1.23,63.20,895850,33,19956,-69
2020-04-03 06:17:08,1.24,1.24,1.24,63.27,898123,32,19975,-69
2020-04-03 06:17:59,1.28,1.28,1.28,63.19,896934,33,19996,-69
2020-04-03 06:18:49,1.32,1.32,1.32,63.28,895465,33,20024,-69
2020-04-03 06:19:40,1.35,1.35,1.35,63.38,898033,32,19948,-69
2020-04-03 06:20:31,1.37,1.37,1.37,63.42,902811,32,19959,-69
2020-04-03 06:21:22,1.40,1.40,1.40,63.30,898608,33,19952,-69
2020-04-03 06:22:14,1.42,1.42,1.42,63.21,895965,33,19936,-69
2020-04-03 06:23:05,1.45,1.45,1.45,63.14,895350,33,19982,-69
2020-04-03 06:23:56,1.50,1.50,1.50,63.09,900311,32,20262,-69
2020-04-03 06:24:48,1.53,1.53,1.53,62.72,899872,32,19940,-69
2020-04-03 06:25:38,1.56,1.56,1.56,62.63,901953,32,19947,-70
2020-04-03 06:26:31,1.60,1.60,1.60,62.78,897089,33,19940,-70
2020-04-03 06:27:21,1.64,1.64,1.64,62.90,898847,33,19982,-69
2020-04-03 06:28:12,1.66,1.66,1.66,62.94,897000,33,20029,-69
2020-04-03 06:29:03,1.70,1.70,1.70,63.22,892854,33,19975,-69
2020-04-03 06:29:54,1.73,1.73,1.73,62.93,895073,33,19965,-69
2020-04-03 06:30:44,1.77,1.77,1.77,63.02,897660,33,19952,-69
2020-04-03 06:31:43,1.84,1.84,1.84,62.34,895595,33,19955,-69
2020-04-03 06:32:34,1.89,1.89,1.89,62.46,894047,33,19940,-69
2020-04-03 06:33:24,1.93,1.93,1.93,62.80,896235,33,19940,-69
2020-04-03 06:34:18,1.96,1.96,1.96,63.22,895672,33,20015,-69
2020-04-03 06:35:08,2.01,2.01,2.01,63.00,895639,33,20011,-69
2020-04-03 06:35:59,2.04,2.04,2.04,62.17,897116,33,19948,-69
2020-04-03 06:36:53,2.10,2.10,2.10,62.59,896446,33,19954,-69
2020-04-03 06:37:25,2.13,2.13,2.13,62.33,900178,32,19940,-69
2020-04-03 06:38:16,2.17,2.17,2.17,62.32,895729,33,19940,-69
2020-04-03 06:39:06,2.19,2.19,2.19,61.86,892463,33,19948,-69
2020-04-03 06:39:46,2.23,2.23,2.23,61.89,895065,33,19941,-69
2020-04-03 06:40:39,2.24,2.24,2.24,62.56,892287,33,20025,-69
2020-04-03 06:41:31,2.25,2.25,2.25,61.36,892273,33,20371,-70
2020-04-03 06:42:23,2.26,2.26,2.26,61.57,889123,33,19955,-69
2020-04-03 06:43:14,2.27,2.27,2.27,61.75,891029,33,20446,-69
2020-04-03 06:44:05,2.28,2.28,2.28,61.83,893564,33,19956,-69
2020-04-03 06:44:55,2.30,2.30,2.30,62.00,895762,33,19988,-70
2020-04-03 06:45:27,2.33,2.33,2.33,62.28,891784,33,19952,-69
2020-04-03 06:46:18,2.35,2.35,2.35,62.40,892736,33,19960,-69
2020-04-03 06:47:08,2.35,2.35,2.35,62.62,892765,33,20323,-69
2020-04-03 06:47:59,2.38,2.38,2.38,62.59,890892,33,19941,-69
2020-04-03 06:48:51,2.41,2.41,2.41,61.97,891756,33,19936,-69
2020-04-03 06:49:51,2.44,2.44,2.44,61.93,893734,33,19954,-69
2020-04-03 06:50:41,2.47,2.47,2.47,61.86,899740,33,20364,-69
2020-04-03 06:51:32,2.52,2.52,2.52,61.92,897678,33,20394,-69
2020-04-03 06:52:23,2.55,2.55,2.55,61.85,895737,33,19948,-69
2020-04-03 06:53:13,2.58,2.58,2.58,61.93,894473,33,20267,-69
2020-04-03 06:54:04,2.62,2.62,2.62,61.49,893644,33,19940,-70
2020-04-03 06:54:54,2.64,2.64,2.64,61.67,896462,33,20357,-69
2020-04-03 06:55:45,2.67,2.67,2.67,61.89,899909,32,20313,-70
2020-04-03 06:56:38,2.69,2.69,2.69,62.94,901813,32,20346,-69
2020-04-03 06:57:29,2.73,2.73,2.73,61.92,901992,32,19936,-69
2020-04-03 06:58:19,2.73,2.73,2.73,61.09,902263,32,19936,-70
2020-04-03 06:59:10,2.74,2.74,2.74,61.50,902002,32,19947,-69
2020-04-03 07:00:00,2.79,2.79,2.79,61.25,895692,33,20303,-69
2020-04-03 07:00:40,2.80,2.80,2.80,60.90,893614,33,19940,-69
2020-04-03 07:01:12,2.81,2.81,2.81,61.42,889661,33,19938,-70
2020-04-03 07:02:05,2.84,2.84,2.84,61.48,892426,33,20319,-70
2020-04-03 07:02:55,2.86,2.86,2.86,61.45,898896,33,19936,-69
2020-04-03 07:03:35,2.92,2.92,2.92,61.36,898500,33,19994,-69
2020-04-03 07:04:33,2.93,2.93,2.93,61.22,895264,33,19990,-70
2020-04-03 07:05:31,2.95,2.95,2.95,60.97,894065,33,19936,-70
2020-04-03 07:06:24,3.02,3.02,3.02,60.30,895250,33,20246,-69
2020-04-03 07:06:55,3.08,3.08,3.08,60.96,894710,33,19947,-69
2020-04-03 07:07:36,3.12,3.12,3.12,61.12,886455,33,19941,-69
2020-04-03 07:08:27,3.12,3.12,3.12,60.87,889708,33,19953,-69
2020-04-03 07:09:17,3.16,3.16,3.16,61.30,892735,33,19945,-69
2020-04-03 07:10:09,3.19,3.19,3.19,60.86,891826,33,19945,-69
2020-04-03 07:11:03,3.23,3.23,3.23,60.39,893770,33,19951,-69
2020-04-03 07:11:53,3.27,3.27,3.27,59.94,895438,33,20331,-70
2020-04-03 07:12:33,3.33,3.33,3.33,59.86,896983,33,19940,-69
2020-04-03 07:13:27,3.37,3.37,3.37,60.05,892570,33,19966,-69
2020-04-03 07:14:17,3.41,3.41,3.41,59.88,889535,33,19959,-69
2020-04-03 07:15:10,3.45,3.45,3.45,60.01,895112,33,20421,-69
2020-04-03 07:15:50,3.49,3.49,3.49,59.09,898221,32,19952,-70
2020-04-03 07:16:47,3.53,3.53,3.53,59.32,898659,33,19940,-69
2020-04-03 07:17:38,3.56,3.56,3.56,59.91,896198,33,20347,-69
2020-04-03 07:18:30,3.60,3.60,3.60,59.67,898796,33,19936,-69
2020-04-03 07:19:01,3.62,3.62,3.62,59.30,901170,32,19994,-70
2020-04-03 07:19:52,3.64,3.64,3.64,59.52,898218,33,19952,-69
2020-04-03 07:20:53,3.66,3.66,3.66,59.37,898746,33,19948,-69
2020-04-03 07:21:44,3.70,3.70,3.70,59.28,900716,32,19950,-69
2020-04-03 07:22:40,3.72,3.72,3.72,59.62,898735,33,20337,-70
2020-04-03 07:23:32,3.78,3.78,3.78,58.55,893791,33,19955,-70
2020-04-03 07:24:24,3.85,3.85,3.85,57.79,897720,33,20019,-69
2020-04-03 07:25:16,3.91,3.91,3.91,57.33,897028,33,19940,-69
2020-04-03 07:26:06,4.01,4.01,4.01,58.07,898749,33,19952,-69
2020-04-03 07:26:57,4.10,4.10,4.10,57.52,897992,32,19970,-69
2020-04-03 07:27:48,4.11,4.11,4.11,57.18,898624,33,19952,-70
2020-04-03 07:28:39,4.12,4.12,4.12,56.75,899877,32,20377,-69
2020-04-03 07:29:29,4.19,4.19,4.19,58.06,898725,33,19940,-69
2020-04-03 07:30:21,4.24,4.24,4.24,58.29,895508,33,19996,-69
2020-04-03 07:31:19,4.24,4.24,4.24,58.63,894503,33,19996,-70
2020-04-03 07:32:10,4.26,4.26,4.26,57.82,892212,33,19975,-69
2020-04-03 07:33:01,4.30,4.30,4.30,55.62,894381,33,19936,-69
2020-04-03 07:33:55,4.36,4.36,4.36,55.74,897991,32,19971,-69
2020-04-03 07:34:45,4.41,4.41,4.41,55.07,901882,32,19951,-69
2020-04-03 07:35:36,4.43,4.43,4.43,55.10,904616,32,19950,-70
2020-04-03 07:36:27,4.42,4.42,4.42,55.62,904867,32,20371,-70
2020-04-03 07:37:18,4.45,4.45,4.45,55.68,901754,32,19939,-70
2020-04-03 07:38:08,4.48,4.48,4.48,56.06,898792,33,19987,-69
2020-04-03 07:38:59,4.49,4.49,4.49,55.89,895625,33,20056,-69
2020-04-03 07:39:39,4.51,4.51,4.51,55.36,896525,33,19983,-70
2020-04-03 07:40:34,4.56,4.56,4.56,55.06,892571,33,19959,-69
2020-04-03 07:41:05,4.57,4.57,4.57,54.82,895207,33,19947,-70
2020-04-03 07:41:56,4.51,4.51,4.51,54.76,892083,33,19952,-70
2020-04-03 07:42:55,4.49,4.49,4.49,55.23,892597,33,19941,-70
2020-04-03 07:43:45,4.48,4.48,4.48,55.33,893334,33,19953,-69
2020-04-03 07:44:36,4.55,4.55,4.55,54.90,892955,33,19956,-69
2020-04-03 07:45:28,4.59,4.59,4.59,54.92,893324,33,19994,-70
2020-04-03 07:46:19,4.62,4.62,4.62,54.83,896750,33,19967,-69
2020-04-03 07:47:09,4.70,4.70,4.70,54.69,899958,33,20315,-70
2020-04-03 07:48:01,4.72,4.72,4.72,54.75,902675,32,19977,-70
2020-04-03 07:48:52,4.79,4.79,4.79,55.45,898580,33,19983,-69
2020-04-03 07:49:42,4.80,4.80,4.80,55.31,898583,33,19967,-70
2020-04-03 07:50:34,4.85,4.85,4.85,54.50,897827,33,20392,-70
2020-04-03 07:51:27,4.90,4.90,4.90,54.30,898636,33,20323,-70
2020-04-03 07:52:18,4.96,4.96,4.96,54.42,897096,33,20360,-70
2020-04-03 07:53:08,5.01,5.01,5.01,54.48,900292,33,19962,-69
2020-04-03 07:53:59,5.04,5.04,5.04,53.99,898625,33,20345,-70
2020-04-03 07:54:49,5.06,5.06,5.06,55.25,898881,33,20314,-70
2020-04-03 07:55:41,5.09,5.09,5.09,54.24,895676,33,19940,-70
2020-04-03 07:56:32,5.14,5.14,5.14,53.82,892851,33,19945,-69
2020-04-03 07:57:31,5.15,5.15,5.15,54.83,895102,33,19947,-69
2020-04-03 07:58:21,5.15,5.15,5.15,53.82,899821,33,19940,-69
2020-04-03 07:59:13,5.16,5.16,5.16,54.31,898566,33,19939,-69
2020-04-03 08:00:03,5.17,5.17,5.17,54.37,899725,33,20362,-69
2020-04-03 08:01:07,5.24,5.24,5.24,54.58,898690,33,20318,-70
2020-04-03 08:01:58,5.30,5.30,5.30,54.74,898473,33,19937,-70
2020-04-03 08:02:56,5.31,5.31,5.31,53.70,901288,33,19940,-70
2020-04-03 08:03:55,5.37,5.37,5.37,54.92,904372,32,19958,-69
2020-04-03 08:04:46,5.43,5.43,5.43,55.92,904991,32,19947,-70
2020-04-03 08:05:36,5.50,5.50,5.50,53.96,901724,33,19970,-69
2020-04-03 08:06:27,5.53,5.53,5.53,53.87,895543,33,19951,-69
2020-04-03 08:07:18,5.55,5.55,5.55,53.59,896870,33,19971,-70
2020-04-03 08:08:09,5.47,5.47,5.47,53.39,897744,33,19946,-70
2020-04-03 08:08:49,5.49,5.49,5.49,53.65,898637,33,20342,-69
2020-04-03 08:09:21,5.52,5.52,5.52,54.46,889448,33,19968,-69
2020-04-03 08:10:01,5.55,5.55,5.55,53.89,889546,33,19980,-69
2020-04-03 08:10:53,5.56,5.56,5.56,54.85,892511,33,20046,-69
2020-04-03 08:11:44,5.60,5.60,5.60,53.14,895031,33,20010,-70
2020-04-03 08:12:37,5.66,5.66,5.66,52.99,892557,33,19941,-70
2020-04-03 08:13:15,5.69,5.69,5.69,54.07,892047,33,19952,-70
2020-04-03 08:14:06,5.75,5.75,5.75,54.36,892640,33,19950,-70
2020-04-03 08:14:57,5.76,5.76,5.76,52.60,898683,33,19936,-70
2020-04-03 08:15:48,5.77,5.77,5.77,52.80,896210,33,20355,-70
2020-04-03 08:16:41,5.76,5.76,5.76,52.68,895181,33,19944,-70
2020-04-03 08:17:42,5.77,5.77,5.77,52.78,893955,33,19987,-70
2020-04-03 08:18:33,5.65,5.65,5.65,52.89,894993,33,19954,-70
2020-04-03 08:19:37,5.69,5.69,5.69,53.08,891468,33,19948,-69
2020-04-03 08:20:36,5.74,5.74,5.74,54.40,897316,33,19936,-69
2020-04-03 08:21:31,5.80,5.80,5.80,54.19,904568,32,20301,-69
2020-04-03 08:22:22,5.73,5.73,5.73,52.91,901249,33,19939,-69
2020-04-03 08:23:14,5.68,5.68,5.68,53.04,901262,33,20416,-69
2020-04-03 08:24:14,5.75,5.75,5.75,53.90,901798,33,19944,-69
2020-04-03 08:25:11,5.80,5.80,5.80,53.33,898619,33,19945,-69
2020-04-03 08:26:02,5.96,5.96,5.96,53.27,895470,33,20093,-69
2020-04-03 08:26:52,6.02,6.02,6.02,53.84,897872,33,19944,-69
2020-04-03 08:27:43,6.03,6.03,6.03,53.38,897066,33,19954,-69
2020-04-03 08:28:34,6.10,6.10,6.10,53.43,900390,32,19940,-69
2020-04-03 08:29:25,6.09,6.09,6.09,52.68,899196,33,19940,-70
2020-04-03 08:30:15,6.13,6.13,6.13,52.35,899208,33,19975,-69
2020-04-03 08:31:06,6.25,6.25,6.25,54.30,900257,32,19936,-70
2020-04-03 08:31:57,6.28,6.28,6.28,53.25,900267,32,19936,-69
2020-04-03 08:32:48,6.39,6.39,6.39,52.01,902504,32,19970,-69
2020-04-03 08:33:28,6.37,6.37,6.37,50.40,898847,33,19944,-69
2020-04-03 08:34:18,6.29,6.29,6.29,50.87,896126,33,20279,-69
2020-04-03 08:35:09,6.34,6.34,6.34,51.04,893000,33,20139,-69
2020-04-03 08:35:43,6.29,6.29,6.29,51.63,897111,33,19940,-69
2020-04-03 08:36:42,6.33,6.33,6.33,51.29,895968,33,19952,-69
2020-04-03 08:37:34,6.33,6.33,6.33,51.03,896528,32,19936,-69
2020-04-03 08:38:25,6.41,6.41,6.41,50.39,901322,32,20042,-69
2020-04-03 08:39:05,6.41,6.41,6.41,50.02,899188,33,19947,-69
2020-04-03 08:40:04,6.49,6.49,6.49,51.77,893063,33,19949,-69
2020-04-03 08:40:56,6.38,6.38,6.38,50.61,896855,33,20389,-69
2020-04-03 08:41:48,6.39,6.39,6.39,51.10,898991,33,20338,-70
2020-04-03 08:42:19,6.39,6.39,6.39,51.57,899200,33,19954,-70
2020-04-03 08:42:59,6.37,6.37,6.37,50.11,899405,33,19948,-70
2020-04-03 08:43:52,6.36,6.36,6.36,51.11,905058,32,20001,-70
2020-04-03 08:44:43,6.43,6.43,6.43,51.65,899208,33,19940,-70
2020-04-03 08:45:23,6.42,6.42,6.42,49.38,898821,33,19949,-70
2020-04-03 08:46:15,6.42,6.42,6.42,50.02,899179,33,19950,-69
2020-04-03 08:46:47,6.45,6.45,6.45,51.29,902273,32,19951,-69
2020-04-03 08:47:38,6.55,6.55,6.55,50.78,895984,33,19936,-71
2020-04-03 08:48:29,6.63,6.63,6.63,52.11,896216,33,19951,-69
2020-04-03 08:49:20,6.60,6.60,6.60,48.80,898458,32,19964,-69
2020-04-03 08:50:10,6.57,6.57,6.57,50.17,902563,32,19936,-69
2020-04-03 08:51:01,6.54,6.54,6.54,50.23,902263,32,19950,-70
2020-04-03 08:51:51,6.58,6.58,6.58,50.40,898660,33,19959,-70
2020-04-03 08:52:45,6.63,6.63,6.63,50.72,892998,33,20712,-70
2020-04-03 08:53:17,6.59,6.59,6.59,50.26,900345,32,19935,-70
2020-04-03 08:54:07,6.65,6.65,6.65,48.86,899226,33,19954,-69
2020-04-03 08:54:58,6.57,6.57,6.57,48.83,901987,33,19982,-69
2020-04-03 08:55:49,6.64,6.64,6.64,50.16,903368,32,19952,-69
2020-04-03 08:56:39,6.57,6.57,6.57,50.01,904033,32,19940,-70
2020-04-03 08:57:30,6.53,6.53,6.53,48.89,898969,33,19978,-70
2020-04-03 08:58:21,6.60,6.60,6.60,48.75,899399,33,19956,-70
2020-04-03 08:59:12,6.63,6.63,6.63,49.30,895271,33,19940,-69
2020-04-03 09:00:08,6.69,6.69,6.69,50.79,893097,33,19948,-70
2020-04-03 09:00:48,6.72,6.72,6.72,50.47,891597,33,19945,-69
2020-04-03 09:01:28,6.77,6.77,6.77,49.14,891149,33,19951,-70
2020-04-03 09:02:08,6.79,6.79,6.79,49.02,896288,33,19951,-69
2020-04-03 09:03:01,6.79,6.79,6.79,47.90,896081,33,19947,-69
2020-04-03 09:03:52,6.73,6.73,6.73,47.22,899258,33,19940,-70
2020-04-03 09:04:42,6.71,6.71,6.71,47.88,894336,33,19944,-69
2020-04-03 09:05:13,6.63,6.63,6.63,49.25,897209,33,19962,-69
2020-04-03 09:06:04,6.70,6.70,6.70,48.27,890051,33,19953,-70
2020-04-03 09:06:55,6.66,6.66,6.66,49.04,890099,33,20237,-70
2020-04-03 09:07:47,6.66,6.66,6.66,49.15,895006,33,20358,-70
2020-04-03 09:08:38,6.75,6.75,6.75,49.44,897177,33,19941,-69
2020-04-03 09:09:48,6.91,6.91,6.91,47.86,894158,33,19982,-70
2020-04-03 09:10:28,6.90,6.90,6.90,48.16,895958,33,19945,-70
2020-04-03 09:11:08,6.77,6.77,6.77,48.05,896927,33,19937,-69
2020-04-03 09:11:59,6.77,6.77,6.77,47.97,895682,33,19940,-69
2020-04-03 09:12:29,6.77,6.77,6.77,47.14,893066,33,20322,-70
2020-04-03 09:13:20,6.92,6.92,6.92,48.98,890050,33,19944,-70
2020-04-03 09:14:11,7.01,7.01,7.01,48.40,889742,33,20335,-70
2020-04-03 09:15:01,7.03,7.03,7.03,47.35,895237,33,20349,-70
2020-04-03 09:16:00,7.06,7.06,7.06,46.61,897204,33,19980,-70
2020-04-03 09:16:58,7.11,7.11,7.11,47.19,901244,32,19971,-70
2020-04-03 09:17:49,7.22,7.22,7.22,48.57,901765,32,19955,-70
2020-04-03 09:18:42,7.31,7.31,7.31,47.15,902345,32,19958,-70
2020-04-03 09:19:40,7.40,7.40,7.40,46.80,902166,32,19946,-70
2020-04-03 09:20:38,7.50,7.50,7.50,47.51,901969,32,19970,-70
2020-04-03 09:21:18,7.21,7.21,7.21,46.13,904977,32,20342,-70
2020-04-03 09:22:11,7.16,7.16,7.16,47.19,902441,32,19935,-69
2020-04-03 09:23:02,7.19,7.19,7.19,49.51,895974,33,19944,-70
2020-04-03 09:23:54,7.32,7.32,7.32,47.48,897300,33,19939,-70
2020-04-03 09:24:45,7.42,7.42,7.42,47.03,900475,32,19941,-70
2020-04-03 09:25:36,7.22,7.22,7.22,46.53,900238,32,20413,-71
2020-04-03 09:26:29,7.13,7.13,7.13,47.54,901991,32,19970,-70
2020-04-03 09:27:20,7.22,7.22,7.22,45.77,902135,32,19978,-70
2020-04-03 09:28:20,7.26,7.26,7.26,46.10,902224,32,20338,-70
2020-04-03 09:29:10,7.38,7.38,7.38,47.09,904049,32,20348,-70
2020-04-03 09:30:01,7.36,7.36,7.36,45.69,902211,32,19948,-70
2020-04-03 09:30:41,7.40,7.40,7.40,49.01,902195,32,19940,-70
2020-04-03 09:31:36,7.49,7.49,7.49,45.12,899173,33,19943,-70
2020-04-03 09:32:17,7.45,7.45,7.45,45.01,899164,33,20018,-71
2020-04-03 09:33:07,7.24,7.24,7.24,46.04,899965,32,19936,-70
2020-04-03 09:33:59,7.24,7.24,7.24,45.64,905101,32,19947,-70
2020-04-03 09:34:49,7.35,7.35,7.35,46.38,899051,33,20404,-70
2020-04-03 09:35:40,7.48,7.48,7.48,47.14,899156,33,19967,-70
2020-04-03 09:36:12,7.53,7.53,7.53,46.23,900198,32,19986,-70
2020-04-03 09:37:02,7.55,7.55,7.55,46.00,901763,32,19982,-70
2020-04-03 09:37:55,7.59,7.59,7.59,45.03,901838,32,20364,-70
2020-04-03 09:38:59,7.59,7.59,7.59,44.86,900316,32,20022,-70
2020-04-03 09:39:50,7.67,7.67,7.67,45.12,898963,33,19940,-70
2020-04-03 09:40:43,7.76,7.76,7.76,45.37,901527,32,20318,-70
2020-04-03 09:41:23,8.01,8.01,8.01,45.99,900249,32,19983,-70
2020-04-03 09:41:55,7.82,7.82,7.82,43.36,896010,33,19951,-69
2020-04-03 09:42:47,7.83,7.83,7.83,45.39,896105,33,20362,-70
2020-04-03 09:43:38,7.76,7.76,7.76,44.41,899000,33,19951,-71
2020-04-03 09:44:18,7.64,7.64,7.64,45.34,899175,33,19971,-70
2020-04-03 09:45:17,7.66,7.66,7.66,45.48,892828,33,20000,-70
2020-04-03 09:45:47,7.76,7.76,7.76,43.93,894519,33,20074,-70
2020-04-03 09:46:38,7.85,7.85,7.85,43.75,896255,33,19978,-70
2020-04-03 09:47:09,7.89,7.89,7.89,43.96,895904,33,19941,-70
2020-04-03 09:48:00,8.01,8.01,8.01,46.48,895716,33,19945,-69
2020-04-03 09:48:57,7.95,7.95,7.95,44.82,895979,33,20052,-70
2020-04-03 09:49:37,7.92,7.92,7.92,45.87,899124,33,19940,-70
2020-04-03 09:50:09,8.02,8.02,8.02,43.91,893653,33,19955,-70
2020-04-03 09:51:02,7.96,7.96,7.96,44.89,896239,33,19955,-70
2020-04-03 09:51:53,7.94,7.94,7.94,44.36,895520,33,20344,-70
2020-04-03 09:52:33,7.96,7.96,7.96,44.72,898688,33,20345,-70
2020-04-03 09:53:25,7.91,7.91,7.91,43.63,893175,33,20078,-71
2020-04-03 09:54:15,7.96,7.96,7.96,43.05,893176,33,20347,-70
2020-04-03 09:55:06,7.98,7.98,7.98,43.06,898560,32,19936,-70
2020-04-03 09:55:58,7.98,7.98,7.98,43.05,900075,32,19974,-70
2020-04-03 09:56:49,8.06,8.06,8.06,42.67,899063,33,19987,-70
2020-04-03 09:57:39,8.20,8.20,8.20,43.17,896985,33,19960,-70
2020-04-03 09:58:33,8.13,8.13,8.13,41.54,897285,33,19978,-70
2020-04-03 09:59:23,8.14,8.14,8.14,43.63,899309,33,20349,-70
2020-04-03 10:00:15,8.20,8.20,8.20,43.17,899044,33,19980,-70
2020-04-03 10:00:45,8.20,8.20,8.20,42.39,900460,32,19958,-70
2020-04-03 10:01:43,8.27,8.27,8.27,43.86,902480,32,19936,-70
2020-04-03 10:02:34,8.27,8.27,8.27,42.22,902598,32,19948,-70
2020-04-03 10:03:37,8.24,8.24,8.24,41.24,902858,32,19950,-70
2020-04-03 10:04:17,8.38,8.38,8.38,44.89,902816,32,20349,-72
2020-04-03 10:05:09,8.42,8.42,8.42,40.82,899035,33,19944,-70
2020-04-03 10:06:00,8.42,8.42,8.42,40.97,895405,33,19948,-70
2020-04-03 10:06:40,8.53,8.53,8.53,39.68,894988,33,19936,-69
2020-04-03 10:07:12,8.54,8.54,8.54,40.57,895481,33,19948,-70
2020-04-03 10:08:02,8.52,8.52,8.52,40.59,895840,33,19951,-70
2020-04-03 10:08:53,8.35,8.35,8.35,40.33,892828,33,19951,-70
2020-04-03 10:10:03,8.28,8.28,8.28,41.24,890883,33,19957,-70
2020-04-03 10:11:02,8.23,8.23,8.23,41.63,896110,33,19958,-70
2020-04-03 10:11:55,8.35,8.35,8.35,41.97,901986,32,19952,-70
2020-04-03 10:12:47,8.30,8.30,8.30,41.68,901083,32,19936,-70
2020-04-03 10:13:25,8.25,8.25,8.25,42.63,898718,33,19940,-69
2020-04-03 10:14:15,8.27,8.27,8.27,41.92,895888,33,19971,-70
2020-04-03 10:15:06,8.40,8.40,8.40,41.42,895847,33,20028,-70
2020-04-03 10:15:56,8.35,8.35,8.35,41.86,897648,33,20028,-70
2020-04-03 10:16:53,8.53,8.53,8.53,42.83,902209,32,20035,-70
2020-04-03 10:17:44,8.43,8.43,8.43,42.24,900161,33,20042,-70
2020-04-03 10:18:35,8.50,8.50,8.50,41.73,902013,32,20342,-70
2020-04-03 10:19:25,8.73,8.73,8.73,42.49,899411,33,19946,-70
2020-04-03 10:20:16,8.94,8.94,8.94,40.43,902026,32,19943,-70
2020-04-03 10:21:07,9.00,9.00,9.00,39.68,903145,32,20342,-70
2020-04-03 10:21:58,8.95,8.95,8.95,39.58,898853,33,19960,-70
2020-04-03 10:22:51,8.90,8.90,8.90,40.48,898688,33,20305,-70
2020-04-03 10:23:29,8.79,8.79,8.79,40.14,895445,33,20630,-69
2020-04-03 10:24:19,8.94,8.94,8.94,40.65,892556,33,19944,-70
2020-04-03 10:25:10,9.02,9.02,9.02,40.02,895799,33,19936,-70
2020-04-03 10:26:00,9.09,9.09,9.09,40.77,899919,32,19940,-71
2020-04-03 10:26:51,9.13,9.13,9.13,39.46,902651,32,20274,-71
2020-04-03 10:27:50,9.13,9.13,9.13,40.40,904789,32,20051,-71
2020-04-03 10:28:31,8.97,8.97,8.97,39.86,901837,32,19955,-70
2020-04-03 10:29:26,9.01,9.01,9.01,40.64,902029,32,20321,-70
2020-04-03 10:30:18,9.13,9.13,9.13,41.77,902515,32,19962,-70
2020-04-03 10:31:08,9.16,9.16,9.16,40.08,901859,32,19991,-70
2020-04-03 10:31:49,9.20,9.20,9.20,40.83,901792,32,19946,-70
2020-04-03 10:32:29,9.29,9.29,9.29,42.22,898891,33,19944,-70
2020-04-03 10:33:23,9.29,9.29,9.29,42.27,895717,33,20378,-70
2020-04-03 10:34:14,9.35,9.35,9.35,39.45,896316,33,19948,-70
2020-04-03 10:35:17,9.16,9.16,9.16,39.30,900352,32,19935,-70
2020-04-03 10:36:08,9.13,9.13,9.13,40.58,902115,32,19950,-70
2020-04-03 10:36:48,9.24,9.24,9.24,42.58,857455,32,1490393,-69
2020-04-03 10:37:40,9.29,9.29,9.29,40.53,898351,33,20337,-70
2020-04-03 10:38:31,9.31,9.31,9.31,40.59,895610,33,20004,-70
2020-04-03 10:39:35,9.26,9.26,9.26,39.76,895320,33,19967,-70
2020-04-03 10:40:26,9.10,9.10,9.10,40.14,898810,33,19936,-70
2020-04-03 10:40:57,9.22,9.22,9.22,40.24,903995,32,20253,-70
2020-04-03 10:41:51,9.19,9.19,9.19,41.45,898514,33,19995,-71
2020-04-03 10:42:31,9.06,9.06,9.06,39.95,898763,33,19952,-71
2020-04-03 10:43:24,9.23,9.23,9.23,39.66,893090,33,20041,-70
2020-04-03 10:44:15,9.36,9.36,9.36,39.16,892882,33,19953,-70
2020-04-03 10:45:10,9.55,9.55,9.55,43.37,897164,33,20402,-70
2020-04-03 10:45:51,9.60,9.60,9.60,38.63,902010,32,19939,-70
2020-04-03 10:46:48,9.65,9.65,9.65,40.76,895753,33,19971,-70
2020-04-03 10:47:38,9.76,9.76,9.76,39.78,895588,33,19944,-71
2020-04-03 10:48:38,9.73,9.73,9.73,40.09,897185,33,20248,-70
2020-04-03 10:49:29,9.83,9.83,9.83,38.89,900534,32,20286,-69
2020-04-03 10:50:20,9.57,9.57,9.57,37.83,900674,32,19939,-70
2020-04-03 10:51:11,9.61,9.61,9.61,38.43,901606,32,19939,-70
2020-04-03 10:51:42,9.66,9.66,9.66,40.00,903129,32,19951,-70
2020-04-03 10:52:40,9.62,9.62,9.62,39.63,904848,32,20265,-70
2020-04-03 10:53:40,9.53,9.53,9.53,39.14,898845,33,19941,-71
2020-04-03 10:54:39,9.53,9.53,9.53,39.91,895818,33,19966,-70
2020-04-03 10:55:29,9.41,9.41,9.41,39.06,894955,33,19963,-71
2020-04-03 10:56:10,9.51,9.51,9.51,39.67,894652,33,19955,-70
2020-04-03 10:57:01,9.62,9.62,9.62,38.84,895846,33,20365,-71
2020-04-03 10:57:32,9.73,9.73,9.73,39.74,895396,33,19955,-71
2020-04-03 10:58:25,9.87,9.87,9.87,38.91,895517,33,19944,-70
2020-04-03 10:59:05,9.92,9.92,9.92,38.17,895803,33,19940,-71
2020-04-03 10:59:55,9.89,9.89,9.89,37.19,895870,33,19943,-70
2020-04-03 11:00:48,9.76,9.76,9.76,37.68,892654,33,19937,-70
2020-04-03 11:01:28,9.80,9.80,9.80,40.02,892675,33,19976,-70
2020-04-03 11:02:08,9.91,9.91,9.91,39.10,893170,33,20409,-71
2020-04-03 11:02:59,9.89,9.89,9.89,37.33,892837,33,20278,-70
2020-04-03 11:03:30,9.85,9.85,9.85,37.86,898722,33,20375,-70
2020-04-03 11:04:21,9.85,9.85,9.85,38.25,889506,33,19944,-70
2020-04-03 11:05:13,9.97,9.97,9.97,38.47,892602,33,20008,-70
2020-04-03 11:06:06,10.15,10.15,10.15,38.59,894860,33,19952,-69
2020-04-03 11:06:59,10.11,10.11,10.11,37.00,897277,33,19999,-69
2020-04-03 11:07:49,10.21,10.21,10.21,37.21,896723,33,19995,-70
2020-04-03 11:08:43,10.27,10.27,10.27,37.40,894033,33,19959,-70
2020-04-03 11:09:14,10.31,10.31,10.31,40.25,897186,33,20008,-70
2020-04-03 11:10:06,10.25,10.25,10.25,37.69,898762,33,20408,-70
2020-04-03 11:10:58,10.28,10.28,10.28,37.61,898800,33,19998,-71
2020-04-03 11:11:32,10.40,10.40,10.40,37.13,900273,32,19966,-70
2020-04-03 11:12:12,10.34,10.34,10.34,37.05,899071,33,19944,-70
2020-04-03 11:13:03,10.20,10.20,10.20,36.73,896100,33,20432,-70
2020-04-03 11:13:54,10.24,10.24,10.24,36.80,892717,33,19949,-70
2020-04-03 11:14:52,10.21,10.21,10.21,35.88,896834,33,19940,-70
2020-04-03 11:15:32,10.17,10.17,10.17,36.71,900474,32,19973,-70
2020-04-03 11:16:03,10.29,10.29,10.29,37.36,899363,32,19948,-70
2020-04-03 11:16:54,10.44,10.44,10.44,35.50,895715,33,20356,-71
2020-04-03 11:17:34,10.53,10.53,10.53,36.18,892239,33,19968,-70
2020-04-03 11:18:14,10.66,10.66,10.66,37.56,892783,33,20354,-69
2020-04-03 11:18:54,10.65,10.65,10.65,35.20,895616,33,20350,-70
2020-04-03 11:19:45,10.63,10.63,10.63,36.64,895665,33,19990,-70
2020-04-03 11:20:38,10.56,10.56,10.56,34.90,895719,33,19944,-71
2020-04-03 11:21:30,10.72,10.72,10.72,34.59,897866,33,19958,-70
2020-04-03 11:22:28,10.45,10.45,10.45,34.59,899701,33,20010,-70
2020-04-03 11:23:19,10.63,10.63,10.63,35.89,901718,32,20345,-70
2020-04-03 11:24:10,11.13,11.13,11.13,33.64,901735,32,19975,-69
2020-04-03 11:25:02,11.24,11.24,11.24,34.73,898338,33,19944,-69
2020-04-03 11:25:53,11.01,11.01,11.01,34.58,896479,33,19951,-71
2020-04-03 11:26:59,11.28,11.28,11.28,33.27,898194,33,19939,-70
2020-04-03 11:27:50,11.42,11.42,11.42,33.47,900474,33,19943,-70
2020-04-03 11:29:01,11.50,11.50,11.50,35.68,901824,32,19954,-70
2020-04-03 11:29:51,11.55,11.55,11.55,32.41,904883,32,19935,-69
2020-04-03 11:30:32,11.83,11.83,11.83,33.75,898635,33,19936,-70
2020-04-03 11:31:22,11.89,11.89,11.89,32.71,892418,33,19949,-70
2020-04-03 11:32:03,12.18,12.18,12.18,31.49,892595,33,19933,-71
2020-04-03 11:32:55,12.32,12.32,12.32,31.89,898828,32,20285,-69
2020-04-03 11:33:53,12.49,12.49,12.49,33.22,898460,33,20314,-69
2020-04-03 11:34:43,12.36,12.36,12.36,32.13,898223,33,19932,-69
2020-04-03 11:35:35,12.87,12.87,12.87,30.39,900279,32,19995,-70
2020-04-03 11:36:26,12.91,12.91,12.91,33.67,898738,33,20321,-70
2020-04-03 11:37:21,12.84,12.84,12.84,31.99,898595,33,19999,-71
2020-04-03 11:38:13,13.46,13.46,13.46,28.82,898794,33,20330,-71
2020-04-03 11:39:05,13.95,13.95,13.95,28.27,901857,32,19980,-71
2020-04-03 11:40:02,14.02,14.02,14.02,30.91,904780,32,19997,-71
2020-04-03 11:41:01,13.87,13.87,13.87,32.50,903270,32,19935,-70
2020-04-03 11:41:52,13.55,13.55,13.55,29.60,902110,32,19939,-70
2020-04-03 11:42:43,13.51,13.51,13.51,28.71,901941,32,19948,-71
2020-04-03 11:43:23,13.55,13.55,13.55,28.58,898701,33,19944,-71
2020-04-03 11:44:16,13.50,13.50,13.50,30.47,895723,33,19940,-71
2020-04-03 11:45:07,13.91,13.91,13.91,28.69,898713,33,19936,-71
2020-04-03 11:45:58,13.78,13.78,13.78,28.79,901591,32,19970,-71
2020-04-03 11:46:50,14.00,14.00,14.00,30.98,898714,33,19950,-70
2020-04-03 11:47:40,13.99,13.99,13.99,27.18,895130,33,19940,-71
2020-04-03 11:48:31,14.58,14.58,14.58,27.94,896942,33,20063,-71
2020-04-03 11:49:30,14.98,14.98,14.98,30.19,900919,32,19956,-71
2020-04-03 11:50:26,14.55,14.55,14.55,27.23,901658,33,19935,-70
2020-04-03 11:51:16,14.65,14.65,14.65,26.86,898598,33,19944,-70
2020-04-03 11:52:07,14.74,14.74,14.74,27.20,898365,33,19958,-70
2020-04-03 11:53:01,14.05,14.05,14.05,28.14,899735,33,20334,-70
2020-04-03 11:53:57,14.37,14.37,14.37,28.25,901397,33,19994,-70
2020-04-03 11:54:47,14.74,14.74,14.74,26.96,900578,33,19954,-70
2020-04-03 11:55:30,14.59,14.59,14.59,28.03,901165,33,20338,-69
2020-04-03 11:56:21,14.27,14.27,14.27,28.55,898734,33,19991,-70
2020-04-03 11:57:12,14.27,14.27,14.27,28.76,895836,33,19941,-70
2020-04-03 11:58:02,14.78,14.78,14.78,28.04,896612,33,19940,-70
2020-04-03 11:58:42,14.05,14.05,14.05,27.71,895795,33,19936,-71
2020-04-03 11:59:34,14.69,14.69,14.69,27.10,889374,33,20373,-71
2020-04-03 12:00:26,14.96,14.96,14.96,25.65,895921,33,20685,-70
2020-04-03 12:01:08,14.84,14.84,14.84,25.75,898855,32,19940,-70
2020-04-03 12:02:05,15.06,15.06,15.06,25.68,899326,33,19935,-71
2020-04-03 12:02:56,15.33,15.33,15.33,24.92,895882,33,19978,-70
2020-04-03 12:03:47,15.33,15.33,15.33,26.43,900170,32,20372,-71
2020-04-03 12:04:37,15.60,15.60,15.60,24.68,903555,32,20419,-71
2020-04-03 12:05:28,14.72,14.72,14.72,27.78,899090,33,19947,-71
2020-04-03 12:06:19,15.20,15.20,15.20,28.04,899262,33,19974,-71
2020-04-03 12:07:10,15.47,15.47,15.47,25.18,901568,32,19940,-71
2020-04-03 12:08:01,15.40,15.40,15.40,25.88,899223,33,19999,-71
2020-04-03 12:08:52,15.00,15.00,15.00,25.94,898953,33,19974,-70
2020-04-03 12:09:32,14.94,14.94,14.94,25.44,900334,32,20325,-71
2020-04-03 12:10:30,14.93,14.93,14.93,26.63,896392,33,20363,-71
2020-04-03 12:11:22,15.38,15.38,15.38,25.19,899084,33,19944,-71
2020-04-03 12:12:16,15.13,15.13,15.13,25.23,897184,33,20000,-70
2020-04-03 12:13:07,15.28,15.28,15.28,24.90,899352,33,19952,-70
2020-04-03 12:13:58,15.85,15.85,15.85,24.04,899097,32,19952,-71
2020-04-03 12:14:50,15.82,15.82,15.82,24.44,898903,33,19940,-71
2020-04-03 12:15:22,15.23,15.23,15.23,24.71,897360,33,19947,-71
2020-04-03 12:16:15,15.37,15.37,15.37,24.80,895985,33,19986,-71
2020-04-03 12:17:05,15.66,15.66,15.66,24.95,899404,33,20275,-71
2020-04-03 12:17:56,14.56,14.56,14.56,26.68,898704,33,19963,-71
2020-04-03 12:18:28,14.68,14.68,14.68,26.77,899102,33,19956,-71
2020-04-03 12:19:19,15.13,15.13,15.13,25.24,890394,33,19937,-71
2020-04-03 12:20:11,14.80,14.80,14.80,25.42,890416,33,19955,-71
2020-04-03 12:20:51,15.14,15.14,15.14,24.97,895508,33,19955,-71
2020-04-03 12:21:31,15.95,15.95,15.95,25.35,893262,33,19937,-72
2020-04-03 12:22:25,15.90,15.90,15.90,25.83,890223,33,19945,-71
2020-04-03 12:23:21,15.73,15.73,15.73,26.52,897258,32,19951,-71
2020-04-03 12:24:12,15.37,15.37,15.37,25.90,901503,32,19940,-71
2020-04-03 12:25:02,15.19,15.19,15.19,26.91,899363,33,19967,-71
2020-04-03 12:25:53,15.26,15.26,15.26,27.18,894258,33,19965,-71
2020-04-03 12:26:48,14.90,14.90,14.90,25.72,896528,33,20389,-71
2020-04-03 12:27:41,14.64,14.64,14.64,25.96,899308,32,20397,-71
2020-04-03 12:28:32,14.52,14.52,14.52,27.10,899076,33,19971,-71
2020-04-03 12:29:13,14.94,14.94,14.94,26.38,897798,33,19941,-71
2020-04-03 12:30:04,14.80,14.80,14.80,27.13,896596,33,19964,-71
2020-04-03 12:30:55,15.08,15.08,15.08,26.38,896506,33,19943,-70
2020-04-03 12:31:46,15.03,15.03,15.03,26.26,897412,33,19970,-70
2020-04-03 12:32:37,15.24,15.24,15.24,25.08,894319,33,19963,-70
2020-04-03 12:33:31,15.05,15.05,15.05,25.95,894409,33,19937,-70
2020-04-03 12:34:22,14.74,14.74,14.74,25.56,898602,33,20363,-71
2020-04-03 12:35:12,15.61,15.61,15.61,26.48,900445,32,20259,-70
2020-04-03 12:35:43,16.18,16.18,16.18,25.59,899087,32,20321,-71
2020-04-03 12:36:52,15.98,15.98,15.98,25.67,893049,33,19978,-71
2020-04-03 12:37:43,16.06,16.06,16.06,25.02,897115,33,20310,-70
2020-04-03 12:38:21,16.11,16.11,16.11,26.99,905404,32,19947,-71
2020-04-03 12:39:12,16.78,16.78,16.78,23.20,902545,32,19947,-71
2020-04-03 12:39:52,16.99,16.99,16.99,23.42,899593,33,19946,-71
2020-04-03 12:40:46,16.67,16.67,16.67,24.26,899554,33,20349,-70
2020-04-03 12:41:37,17.17,17.17,17.17,22.98,899500,32,19999,-71
2020-04-03 12:42:35,17.57,17.57,17.57,25.90,896430,33,19940,-71
2020-04-03 12:43:30,16.78,16.78,16.78,25.27,898414,33,19950,-71
2020-04-03 12:44:24,17.69,17.69,17.69,22.76,901588,32,19951,-70
2020-04-03 12:45:04,17.76,17.76,17.76,21.88,902202,32,20343,-70
2020-04-03 12:45:55,18.06,18.06,18.06,22.13,899217,33,20290,-70
2020-04-03 12:46:35,17.63,17.63,17.63,21.37,899187,33,19987,-70
2020-04-03 12:47:15,16.49,16.49,16.49,22.33,889814,33,19957,-71
2020-04-03 12:48:06,16.52,16.52,16.52,22.35,896325,33,19947,-71
2020-04-03 12:48:58,16.61,16.61,16.61,21.92,896268,33,19941,-70
2020-04-03 12:49:53,15.27,15.27,15.27,24.07,900489,32,19952,-70
2020-04-03 12:50:45,14.31,14.31,14.31,25.67,903759,32,20041,-70
2020-04-03 12:51:39,14.86,14.86,14.86,26.35,901934,32,20290,-71
2020-04-03 12:52:19,15.08,15.08,15.08,25.16,901793,32,19991,-70
2020-04-03 12:53:10,14.81,14.81,14.81,26.58,896047,33,19992,-70
2020-04-03 12:54:05,15.12,15.12,15.12,25.02,896143,33,19951,-71
2020-04-03 12:54:55,15.16,15.16,15.16,26.39,896039,33,19941,-71
2020-04-03 12:55:46,14.82,14.82,14.82,27.26,899110,33,19984,-71
2020-04-03 12:56:36,14.90,14.90,14.90,25.73,897808,33,19972,-71
2020-04-03 12:57:27,15.66,15.66,15.66,25.58,895799,33,20345,-71
2020-04-03 12:58:18,16.40,16.40,16.40,24.41,897046,33,19956,-71
2020-04-03 12:59:08,16.37,16.37,16.37,24.99,902135,32,20344,-71
2020-04-03 12:59:59,16.69,16.69,16.69,24.38,903144,32,19955,-71
2020-04-03 13:00:49,17.58,17.58,17.58,22.76,902059,32,20023,-71
2020-04-03 13:01:40,17.82,17.82,17.82,21.49,898656,33,19940,-70
2020-04-03 13:02:31,18.09,18.09,18.09,21.92,898981,33,20343,-71
2020-04-03 13:03:22,16.89,16.89,16.89,23.18,901245,32,20360,-71
2020-04-03 13:04:02,16.06,16.06,16.06,23.70,898918,33,19944,-71
2020-04-03 13:04:53,16.04,16.04,16.04,24.68,898984,33,20003,-71
2020-04-03 13:05:43,16.87,16.87,16.87,23.10,895841,33,20019,-71
2020-04-03 13:06:35,16.60,16.60,16.60,24.65,896711,33,19941,-70
2020-04-03 13:07:27,16.29,16.29,16.29,25.73,900573,32,19936,-71
2020-04-03 13:08:17,16.08,16.08,16.08,26.23,903346,32,20349,-70
2020-04-03 13:09:09,15.44,15.44,15.44,25.71,900504,33,20442,-71
2020-04-03 13:10:07,15.39,15.39,15.39,25.94,900362,33,19955,-71
2020-04-03 13:10:38,15.27,15.27,15.27,26.07,902215,33,20308,-71
2020-04-03 13:11:30,13.64,13.64,13.64,28.07,903409,32,19944,-71
2020-04-03 13:12:23,13.68,13.68,13.68,28.48,902997,33,19944,-71
2020-04-03 13:13:14,13.66,13.66,13.66,28.40,903329,32,20348,-71
2020-04-03 13:14:05,13.84,13.84,13.84,28.46,903368,32,19935,-70
2020-04-03 13:14:56,13.38,13.38,13.38,29.25,900445,33,19943,-70
2020-04-03 13:15:50,13.05,13.05,13.05,29.64,898651,33,19954,-70
2020-04-03 13:16:40,12.94,12.94,12.94,29.91,897559,33,19936,-70
2020-04-03 13:17:31,13.33,13.33,13.33,30.67,896944,33,19998,-70
2020-04-03 13:18:23,13.49,13.49,13.49,29.43,899047,33,19959,-70
2020-04-03 13:19:13,13.95,13.95,13.95,30.14,897003,33,19975,-71
2020-04-03 13:20:04,14.23,14.23,14.23,28.36,900185,32,20381,-71
2020-04-03 13:20:55,14.09,14.09,14.09,28.08,898988,33,19963,-71
2020-04-03 13:21:45,15.05,15.05,15.05,27.44,896570,33,19978,-71
2020-04-03 13:22:36,14.80,14.80,14.80,26.79,893624,33,20355,-71
2020-04-03 13:23:16,15.46,15.46,15.46,25.76,893884,33,20299,-71
2020-04-03 13:23:47,16.55,16.55,16.55,24.36,892998,33,20325,-71
2020-04-03 13:24:37,16.73,16.73,16.73,24.91,892970,33,19941,-71
2020-04-03 13:25:30,16.70,16.70,16.70,26.14,898865,33,19948,-72
2020-04-03 13:26:20,17.72,17.72,17.72,23.14,896026,33,19979,-71
2020-04-03 13:27:11,18.05,18.05,18.05,22.35,895268,33,20279,-70
2020-04-03 13:28:02,16.24,16.24,16.24,25.03,893925,33,19975,-71
2020-04-03 13:28:53,16.31,16.31,16.31,25.44,897167,33,20378,-71
2020-04-03 13:29:44,16.50,16.50,16.50,24.33,900073,32,19952,-71
2020-04-03 13:30:42,15.98,15.98,15.98,25.80,902245,32,19983,-71
2020-04-03 13:31:33,16.18,16.18,16.18,26.06,900500,32,19974,-71
2020-04-03 13:32:27,16.19,16.19,16.19,25.31,898854,33,19951,-70
2020-04-03 13:33:19,15.68,15.68,15.68,26.71,897023,33,19941,-71
2020-04-03 13:34:09,14.84,14.84,14.84,28.06,897554,33,19951,-71
2020-04-03 13:34:50,14.76,14.76,14.76,27.08,895556,33,19937,-71
2020-04-03 13:35:41,14.12,14.12,14.12,28.22,896066,33,19952,-71
2020-04-03 13:36:33,13.66,13.66,13.66,28.58,895820,33,19951,-71
2020-04-03 13:37:26,13.13,13.13,13.13,29.33,897360,33,19937,-71
2020-04-03 13:38:17,13.44,13.44,13.44,29.32,895373,33,19940,-71
2020-04-03 13:39:08,13.41,13.41,13.41,29.26,898816,33,19940,-71
2020-04-03 13:40:00,13.08,13.08,13.08,31.00,898095,32,19967,-70
2020-04-03 13:40:55,13.22,13.22,13.22,31.53,899106,33,19966,-70
2020-04-03 13:41:46,13.43,13.43,13.43,28.91,900877,32,19950,-71
2020-04-03 13:42:45,13.72,13.72,13.72,29.43,900854,32,20327,-71
2020-04-03 13:43:16,13.87,13.87,13.87,28.14,898642,33,20002,-72
2020-04-03 13:44:12,13.56,13.56,13.56,29.48,896116,33,19940,-72
2020-04-03 13:45:03,13.39,13.39,13.39,29.35,899178,33,19940,-71
2020-04-03 13:45:53,12.94,12.94,12.94,30.45,903801,32,20025,-71
2020-04-03 13:46:31,12.84,12.84,12.84,31.45,902378,32,19954,-71
2020-04-03 13:47:26,12.69,12.69,12.69,32.59,902424,32,20035,-71
2020-04-03 13:48:21,12.87,12.87,12.87,31.01,899413,32,19940,-71
2020-04-03 13:48:59,12.64,12.64,12.64,31.01,902665,32,19982,-71
2020-04-03 13:49:49,12.41,12.41,12.41,31.61,902344,33,19936,-71
2020-04-03 13:50:40,12.15,12.15,12.15,32.05,899479,33,19939,-71
2020-04-03 13:51:20,12.06,12.06,12.06,32.54,899572,33,20315,-71
2020-04-03 13:52:25,12.15,12.15,12.15,32.52,899796,33,19935,-71
2020-04-03 13:53:21,11.94,11.94,11.94,31.94,902873,32,19940,-71
2020-04-03 13:54:12,11.94,11.94,11.94,32.28,905891,32,19954,-71
2020-04-03 13:55:04,11.99,11.99,11.99,32.90,899285,33,19955,-71
2020-04-03 13:55:56,11.65,11.65,11.65,31.49,899042,33,19940,-71
2020-04-03 13:56:36,11.65,11.65,11.65,31.43,900652,32,19951,-70
2020-04-03 13:57:28,11.68,11.68,11.68,31.50,902006,32,19946,-70
2020-04-03 13:58:23,11.81,11.81,11.81,31.94,895891,33,19953,-70
2020-04-03 13:58:54,11.81,11.81,11.81,31.77,897657,33,20287,-71
2020-04-03 13:59:45,11.68,11.68,11.68,31.41,895742,33,19940,-70
2020-04-03 14:00:16,11.75,11.75,11.75,32.17,895470,33,19951,-70
2020-04-03 14:01:08,11.68,11.68,11.68,31.09,896045,33,19992,-71
2020-04-03 14:02:00,11.80,11.80,11.80,30.78,892475,33,20326,-71
2020-04-03 14:02:51,11.83,11.83,11.83,30.73,895453,33,19936,-70
2020-04-03 14:03:42,11.88,11.88,11.88,31.59,898290,32,19971,-70
2020-04-03 14:04:34,11.80,11.80,11.80,33.66,902272,32,19944,-70
2020-04-03 14:05:25,11.75,11.75,11.75,31.62,901843,32,19939,-71
2020-04-03 14:06:16,11.63,11.63,11.63,31.36,903480,32,19939,-70
2020-04-03 14:07:06,11.78,11.78,11.78,30.99,900108,32,20047,-70
2020-04-03 14:07:57,11.84,11.84,11.84,30.91,898913,33,19987,-70
2020-04-03 14:08:50,11.90,11.90,11.90,30.66,901301,32,19940,-70
2020-04-03 14:09:27,11.97,11.97,11.97,30.64,903199,32,19948,-70
2020-04-03 14:10:08,11.88,11.88,11.88,30.71,901952,32,19944,-70
2020-04-03 14:11:01,12.03,12.03,12.03,29.91,898965,33,19998,-70
2020-04-03 14:11:52,12.22,12.22,12.22,29.68,898927,33,20038,-70
2020-04-03 14:12:30,12.83,12.83,12.83,28.97,895247,33,19941,-70
2020-04-03 14:13:26,13.27,13.27,13.27,27.93,895618,33,19944,-70
2020-04-03 14:14:20,13.24,13.24,13.24,28.26,899122,32,20420,-71
2020-04-03 14:15:10,13.17,13.17,13.17,27.85,903857,32,20006,-71
2020-04-03 14:16:02,13.23,13.23,13.23,28.54,902139,32,19948,-70
2020-04-03 14:16:56,13.07,13.07,13.07,29.81,903089,32,19978,-71
2020-04-03 14:17:26,13.14,13.14,13.14,27.73,906415,32,19961,-71
2020-04-03 14:18:18,13.30,13.30,13.30,27.61,898616,33,19970,-71
2020-04-03 14:19:09,13.48,13.48,13.48,27.34,899003,33,20085,-71
2020-04-03 14:20:04,13.74,13.74,13.74,27.62,901390,32,19951,-71
2020-04-03 14:20:57,13.73,13.73,13.73,27.62,906848,32,19938,-71
2020-04-03 14:21:48,13.55,13.55,13.55,28.52,901778,32,19940,-71
2020-04-03 14:22:38,13.23,13.23,13.23,31.58,898611,33,19960,-70
2020-04-03 14:23:39,13.11,13.11,13.11,29.48,895201,33,19951,-71
2020-04-03 14:24:36,13.26,13.26,13.26,28.08,901146,32,19940,-71
2020-04-03 14:25:16,13.11,13.11,13.11,30.41,904379,32,19959,-71
2020-04-03 14:25:47,12.82,12.82,12.82,29.95,905069,32,19939,-71
2020-04-03 14:26:39,12.70,12.70,12.70,29.37,901977,32,19950,-70
2020-04-03 14:27:38,12.26,12.26,12.26,30.70,902069,32,19935,-71
2020-04-03 14:28:18,12.55,12.55,12.55,29.61,906297,32,19987,-71
2020-04-03 14:28:58,12.81,12.81,12.81,29.30,904717,32,19950,-70
2020-04-03 14:29:38,12.74,12.74,12.74,29.15,895834,33,19952,-71
2020-04-03 14:30:18,12.93,12.93,12.93,28.57,892504,33,19940,-71
2020-04-03 14:30:58,12.88,12.88,12.88,29.57,895774,33,20007,-71
2020-04-03 14:31:49,12.96,12.96,12.96,28.87,895602,33,20386,-71
2020-04-03 14:32:42,12.98,12.98,12.98,28.78,896269,33,19952,-71
2020-04-03 14:33:32,12.99,12.99,12.99,29.75,901654,32,19952,-71
2020-04-03 14:34:24,12.86,12.86,12.86,29.95,899917,32,19935,-71
2020-04-03 14:35:15,12.70,12.70,12.70,30.19,895420,33,20371,-71
2020-04-03 14:36:05,12.71,12.71,12.71,30.54,896953,33,19940,-71
2020-04-03 14:36:36,12.77,12.77,12.77,30.95,901087,32,19955,-71
2020-04-03 14:37:16,12.89,12.89,12.89,31.07,901564,32,19948,-71
2020-04-03 14:38:06,13.04,13.04,13.04,30.42,901593,33,19954,-70
2020-04-03 14:38:57,12.78,12.78,12.78,31.03,902065,32,19939,-70
2020-04-03 14:39:31,12.42,12.42,12.42,31.64,904780,32,19993,-71
2020-04-03 14:40:02,12.76,12.76,12.76,32.43,895664,33,19960,-71
2020-04-03 14:40:43,13.11,13.11,13.11,31.96,895546,33,19940,-71
2020-04-03 14:41:23,13.16,13.16,13.16,31.64,895770,33,20413,-70
2020-04-03 14:42:31,13.22,13.22,13.22,32.00,895487,33,19940,-70
2020-04-03 14:43:27,13.53,13.53,13.53,29.82,900789,32,20290,-71
2020-04-03 14:44:18,13.94,13.94,13.94,29.21,905014,32,19947,-70
2020-04-03 14:45:10,13.98,13.98,13.98,28.63,903068,32,20315,-71
2020-04-03 14:45:40,14.28,14.28,14.28,28.51,901741,32,19955,-71
2020-04-03 14:46:21,14.19,14.19,14.19,29.41,892802,33,19971,-70
2020-04-03 14:46:53,14.54,14.54,14.54,28.21,892797,33,19988,-71
2020-04-03 14:47:44,14.75,14.75,14.75,27.97,893365,33,19998,-71
2020-04-03 14:48:17,15.00,15.00,15.00,28.86,899063,33,20305,-71
2020-04-03 14:49:08,14.44,14.44,14.44,29.34,895715,33,19940,-70
2020-04-03 14:49:39,14.61,14.61,14.61,29.43,892312,33,20432,-71
2020-04-03 14:50:30,14.20,14.20,14.20,30.13,892330,33,20098,-71
2020-04-03 14:51:25,13.71,13.71,13.71,31.11,898789,33,19945,-71
2020-04-03 14:51:56,14.09,14.09,14.09,28.43,899965,33,19952,-71
2020-04-03 14:52:28,14.41,14.41,14.41,27.43,898779,33,19940,-71
2020-04-03 14:53:21,14.13,14.13,14.13,28.92,895791,33,20015,-71
2020-04-03 14:54:19,14.27,14.27,14.27,26.87,897609,33,19944,-71
2020-04-03 14:55:10,13.95,13.95,13.95,28.91,900741,32,20011,-71
2020-04-03 14:56:02,13.78,13.78,13.78,29.18,901823,32,20321,-70
2020-04-03 14:56:42,13.34,13.34,13.34,28.95,901176,32,20366,-71
2020-04-03 14:57:40,13.10,13.10,13.10,29.20,901754,32,19948,-71
2020-04-03 14:58:20,13.03,13.03,13.03,29.17,899366,33,19944,-71
2020-04-03 14:59:10,13.27,13.27,13.27,28.85,896392,32,20338,-71
2020-04-03 15:00:01,12.92,12.92,12.92,29.45,898833,33,19939,-71
2020-04-03 15:00:41,12.77,12.77,12.77,30.10,900952,32,20273,-71
2020-04-03 15:01:31,12.52,12.52,12.52,30.80,904980,32,19946,-71
2020-04-03 15:02:24,12.29,12.29,12.29,31.33,898905,33,20346,-71
2020-04-03 15:03:15,12.51,12.51,12.51,30.87,898825,33,19958,-71
2020-04-03 15:03:55,12.57,12.57,12.57,31.47,896977,33,19987,-70
2020-04-03 15:04:46,12.67,12.67,12.67,30.62,898709,33,19981,-71
2020-04-03 15:05:26,12.65,12.65,12.65,30.96,901855,32,20314,-71
2020-04-03 15:06:17,12.47,12.47,12.47,31.33,898555,33,19948,-70
2020-04-03 15:07:11,12.38,12.38,12.38,31.78,901782,32,20301,-70
2020-04-03 15:08:01,12.42,12.42,12.42,31.75,903116,32,19951,-70
2020-04-03 15:08:52,12.38,12.38,12.38,31.30,904867,32,19936,-70
2020-04-03 15:09:43,12.26,12.26,12.26,31.83,899608,32,19944,-70
2020-04-03 15:10:21,12.17,12.17,12.17,33.04,901951,32,20007,-70
2020-04-03 15:10:52,11.62,11.62,11.62,34.79,898888,33,19999,-70
2020-04-03 15:11:43,11.76,11.76,11.76,35.32,904727,32,19973,-70
2020-04-03 15:12:14,12.02,12.02,12.02,35.13,904842,32,19951,-70
2020-04-03 15:13:07,12.34,12.34,12.34,33.81,901799,32,19939,-70
2020-04-03 15:13:59,12.43,12.43,12.43,33.95,904840,32,19935,-71
2020-04-03 15:14:57,12.62,12.62,12.62,33.09,903378,32,19990,-70
2020-04-03 15:15:47,12.56,12.56,12.56,32.33,901572,32,19939,-71
2020-04-03 15:16:28,12.44,12.44,12.44,33.43,903690,32,19977,-70
2020-04-03 15:17:18,12.35,12.35,12.35,32.44,901404,33,19951,-70
2020-04-03 15:18:09,12.35,12.35,12.35,32.75,898724,33,19995,-70
2020-04-03 15:19:01,12.27,12.27,12.27,33.22,897747,32,20335,-70
2020-04-03 15:19:51,12.12,12.12,12.12,32.95,902826,32,19936,-70
2020-04-03 15:20:48,12.08,12.08,12.08,33.25,905817,32,19939,-70
2020-04-03 15:21:38,12.08,12.08,12.08,33.37,901548,32,19973,-70
2020-04-03 15:22:29,12.24,12.24,12.24,33.01,901870,32,19955,-70
2020-04-03 15:23:20,12.16,12.16,12.16,32.92,899767,32,19967,-71
2020-04-03 15:24:11,12.21,12.21,12.21,33.13,901606,33,19939,-70
2020-04-03 15:25:02,12.19,12.19,12.19,34.33,901677,32,19950,-70
2020-04-03 15:25:53,12.22,12.22,12.22,33.95,902905,32,19946,-70
2020-04-03 15:26:44,12.17,12.17,12.17,33.66,901727,32,19943,-71
2020-04-03 15:27:34,12.07,12.07,12.07,34.94,901305,33,19959,-70
2020-04-03 15:28:26,12.08,12.08,12.08,33.88,898839,33,20401,-70
2020-04-03 15:29:16,12.16,12.16,12.16,32.82,901643,32,19947,-71
2020-04-03 15:30:09,12.35,12.35,12.35,32.18,901750,32,19944,-70
2020-04-03 15:30:59,12.56,12.56,12.56,33.63,904173,32,20339,-70
2020-04-03 15:31:51,12.30,12.30,12.30,33.14,904824,32,19955,-70
2020-04-03 15:32:42,12.07,12.07,12.07,33.49,901768,32,19943,-70
2020-04-03 15:33:33,12.06,12.06,12.06,32.69,899799,32,19977,-71
2020-04-03 15:34:24,12.06,12.06,12.06,33.15,899901,32,20254,-70
2020-04-03 15:35:14,12.28,12.28,12.28,32.18,902389,32,19935,-71
2020-04-03 15:35:46,12.18,12.18,12.18,33.21,902494,32,19966,-70
2020-04-03 15:36:26,11.82,11.82,11.82,32.78,901861,32,19949,-71
2020-04-03 15:37:29,11.83,11.83,11.83,33.41,898766,33,19940,-70
2020-04-03 15:38:20,11.91,11.91,11.91,33.25,899646,33,19960,-70
2020-04-03 15:39:11,12.06,12.06,12.06,33.17,901013,32,20408,-70
2020-04-03 15:40:02,11.92,11.92,11.92,33.78,901752,32,19954,-70
2020-04-03 15:40:35,11.76,11.76,11.76,34.34,901714,32,19973,-70
2020-04-03 15:41:17,11.71,11.71,11.71,33.79,901773,32,20018,-70
2020-04-03 15:42:16,11.67,11.67,11.67,34.47,898699,33,19951,-70
2020-04-03 15:43:07,11.80,11.80,11.80,33.88,901285,32,19939,-71
2020-04-03 15:43:58,11.75,11.75,11.75,34.41,900633,32,19936,-70
2020-04-03 15:44:48,11.94,11.94,11.94,33.82,896565,33,19940,-70
2020-04-03 15:45:28,12.04,12.04,12.04,33.41,898540,33,19952,-71
2020-04-03 15:46:28,12.02,12.02,12.02,34.24,895592,33,19952,-70
2020-04-03 15:47:08,11.57,11.57,11.57,34.15,900483,32,19959,-70
2020-04-03 15:47:58,11.61,11.61,11.61,35.14,898259,33,20048,-70
2020-04-03 15:48:49,11.59,11.59,11.59,34.61,898318,33,19959,-70
2020-04-03 15:49:20,11.74,11.74,11.74,33.22,900917,32,19970,-70
2020-04-03 15:50:11,11.77,11.77,11.77,32.71,898788,33,20326,-70
2020-04-03 15:51:02,11.71,11.71,11.71,33.10,898657,33,19974,-70
2020-04-03 15:52:02,11.79,11.79,11.79,32.80,903803,32,20031,-70
2020-04-03 15:52:54,11.63,11.63,11.63,34.31,901592,33,20343,-70
2020-04-03 15:53:45,11.73,11.73,11.73,32.96,901710,33,20405,-70
2020-04-03 15:54:35,11.90,11.90,11.90,32.99,901128,32,20314,-70
2020-04-03 15:55:15,12.01,12.01,12.01,33.08,901705,33,19947,-70
2020-04-03 15:56:14,12.20,12.20,12.20,32.44,898530,33,20000,-70
2020-04-03 15:57:04,12.16,12.16,12.16,34.45,899518,33,20338,-70
2020-04-03 15:57:56,12.06,12.06,12.06,34.58,903638,32,20063,-71
2020-04-03 15:58:51,12.10,12.10,12.10,32.69,903030,32,20047,-70
2020-04-03 15:59:42,12.15,12.15,12.15,33.11,901564,33,20269,-70
2020-04-03 16:00:36,11.85,11.85,11.85,34.01,901837,33,19989,-71
2020-04-03 16:01:15,11.86,11.86,11.86,34.15,896876,33,19950,-71
2020-04-03 16:02:06,11.61,11.61,11.61,34.65,892390,33,19956,-70
2020-04-03 16:03:04,11.47,11.47,11.47,35.69,895654,33,20363,-70
2020-04-03 16:03:55,11.62,11.62,11.62,35.78,905531,32,19944,-70
2020-04-03 16:04:35,11.62,11.62,11.62,35.68,901570,33,20265,-70
2020-04-03 16:05:30,11.70,11.70,11.70,35.08,898373,33,20343,-70
2020-04-03 16:06:23,11.56,11.56,11.56,35.17,896022,33,19944,-70
2020-04-03 16:07:15,11.76,11.76,11.76,35.00,902106,32,20255,-70
2020-04-03 16:08:09,11.89,11.89,11.89,34.19,906183,32,19957,-70
2020-04-03 16:08:59,11.88,11.88,11.88,34.53,904561,32,19939,-70
2020-04-03 16:09:30,11.59,11.59,11.59,35.64,904739,32,20302,-70
2020-04-03 16:10:39,11.26,11.26,11.26,35.81,904582,32,19943,-70
2020-04-03 16:11:30,11.24,11.24,11.24,35.60,904689,32,19947,-70
2020-04-03 16:12:28,11.40,11.40,11.40,35.83,898267,33,20263,-70
2020-04-03 16:13:18,11.40,11.40,11.40,36.29,900539,33,19991,-71
2020-04-03 16:14:10,11.37,11.37,11.37,35.46,897305,33,19940,-71
2020-04-03 16:15:00,11.27,11.27,11.27,36.43,896597,33,20370,-70
2020-04-03 16:15:51,11.27,11.27,11.27,35.63,894697,33,20275,-70
2020-04-03 16:16:43,11.41,11.41,11.41,35.20,899425,33,19999,-71
2020-04-03 16:17:34,11.37,11.37,11.37,34.80,899676,33,20394,-70
2020-04-03 16:18:25,11.04,11.04,11.04,35.84,901491,32,19952,-70
2020-04-03 16:19:16,11.00,11.00,11.00,36.37,901491,33,19967,-70
2020-04-03 16:20:07,10.92,10.92,10.92,35.65,901614,33,20305,-70
2020-04-03 16:20:58,10.81,10.81,10.81,36.79,902523,32,19943,-69
2020-04-03 16:21:51,10.85,10.85,10.85,35.90,904673,32,20253,-70
2020-04-03 16:22:41,10.85,10.85,10.85,37.22,901638,33,19962,-70
2020-04-03 16:23:33,10.68,10.68,10.68,36.95,898558,33,20371,-70
2020-04-03 16:24:25,10.65,10.65,10.65,37.30,894648,33,19952,-70
2020-04-03 16:25:15,10.46,10.46,10.46,37.10,896672,33,20425,-71
2020-04-03 16:26:06,10.53,10.53,10.53,37.96,897730,33,19940,-70
2020-04-03 16:26:46,10.64,10.64,10.64,36.71,902794,32,19955,-70
2020-04-03 16:27:38,10.76,10.76,10.76,36.23,898333,33,19944,-70
2020-04-03 16:28:29,10.86,10.86,10.86,36.73,895582,33,19941,-70
2020-04-03 16:29:19,10.83,10.83,10.83,36.39,896038,33,19963,-70
2020-04-03 16:30:10,10.74,10.74,10.74,37.65,899658,33,20315,-70
2020-04-03 16:31:01,10.80,10.80,10.80,36.66,899632,33,19951,-70
2020-04-03 16:31:52,10.71,10.71,10.71,36.93,902896,32,19974,-70
2020-04-03 16:32:43,10.82,10.82,10.82,36.41,904413,32,20289,-70
2020-04-03 16:33:40,10.83,10.83,10.83,36.63,904637,32,19970,-71
2020-04-03 16:34:30,10.82,10.82,10.82,36.37,906535,32,19935,-70
2020-04-03 16:35:21,10.84,10.84,10.84,36.53,905838,32,19954,-70
2020-04-03 16:36:12,10.86,10.86,10.86,36.86,904947,32,19991,-70
2020-04-03 16:37:04,10.74,10.74,10.74,37.93,898512,33,20015,-70
2020-04-03 16:37:55,10.80,10.80,10.80,38.17,896650,33,20639,-70
2020-04-03 16:38:54,10.71,10.71,10.71,38.20,900857,32,19951,-70
2020-04-03 16:39:35,10.59,10.59,10.59,38.02,904901,32,19945,-70
2020-04-03 16:40:06,10.63,10.63,10.63,37.42,904750,32,19954,-71
2020-04-03 16:40:59,10.71,10.71,10.71,37.06,898615,33,19936,-70
2020-04-03 16:41:50,10.75,10.75,10.75,36.81,898332,33,19940,-70
2020-04-03 16:42:41,10.78,10.78,10.78,37.11,901403,32,19940,-70
2020-04-03 16:43:33,10.77,10.77,10.77,37.37,901608,33,19969,-70
2020-04-03 16:44:23,10.77,10.77,10.77,38.97,902535,32,20015,-71
2020-04-03 16:45:14,10.66,10.66,10.66,37.45,904447,32,20018,-70
2020-04-03 16:46:12,10.62,10.62,10.62,37.70,907689,32,19939,-71
2020-04-03 16:47:03,10.43,10.43,10.43,38.84,904421,32,19996,-70
2020-04-03 16:47:53,10.46,10.46,10.46,39.25,902217,32,19970,-70
2020-04-03 16:48:32,10.53,10.53,10.53,38.08,903237,32,19956,-70
2020-04-03 16:49:22,10.50,10.50,10.50,38.38,899182,33,19959,-70
2020-04-03 16:50:13,10.47,10.47,10.47,38.41,902174,32,19947,-70
2020-04-03 16:51:04,10.48,10.48,10.48,38.18,901313,32,19954,-70
2020-04-03 16:51:55,10.45,10.45,10.45,38.63,899109,33,20015,-70
2020-04-03 16:52:35,10.37,10.37,10.37,39.82,896652,33,19996,-70
2020-04-03 16:53:28,10.39,10.39,10.39,38.52,892912,33,19948,-71
2020-04-03 16:54:20,10.42,10.42,10.42,39.16,896294,33,19951,-70
2020-04-03 16:55:11,10.34,10.34,10.34,38.46,900520,32,20374,-70
2020-04-03 16:56:06,10.41,10.41,10.41,38.22,901816,33,19963,-70
2020-04-03 16:56:46,10.43,10.43,10.43,38.27,902248,32,19947,-70
2020-04-03 16:57:44,10.45,10.45,10.45,38.24,895585,32,19940,-71
2020-04-03 16:58:35,10.38,10.38,10.38,38.75,893801,33,19980,-70
2020-04-03 16:59:28,10.31,10.31,10.31,38.81,899400,33,19944,-70
2020-04-03 17:00:19,10.30,10.30,10.30,38.99,905095,32,20376,-70
2020-04-03 17:01:10,10.28,10.28,10.28,38.67,902347,32,20349,-70
2020-04-03 17:01:41,10.23,10.23,10.23,39.67,902030,32,19943,-70
2020-04-03 17:02:21,10.24,10.24,10.24,39.08,899280,33,19936,-70
2020-04-03 17:03:21,10.24,10.24,10.24,38.93,898994,32,19936,-69
2020-04-03 17:04:13,10.28,10.28,10.28,38.63,900951,32,19949,-69
2020-04-03 17:05:03,10.21,10.21,10.21,39.32,904262,32,20339,-70
2020-04-03 17:05:35,10.22,10.22,10.22,39.00,902008,32,19951,-70
2020-04-03 17:06:27,10.20,10.20,10.20,39.47,902023,32,19948,-70
2020-04-03 17:07:08,10.20,10.20,10.20,39.29,900199,32,20326,-70
2020-04-03 17:07:49,10.18,10.18,10.18,39.08,893132,33,20335,-70
2020-04-03 17:08:40,10.16,10.16,10.16,39.37,892653,33,19993,-70
2020-04-03 17:09:37,10.12,10.12,10.12,39.35,896218,32,19944,-70
2020-04-03 17:10:17,10.13,10.13,10.13,39.44,900532,33,20304,-70
2020-04-03 17:11:09,10.15,10.15,10.15,39.54,901902,32,19951,-70
2020-04-03 17:12:00,10.11,10.11,10.11,39.58,901748,33,20342,-70
2020-04-03 17:12:51,9.99,9.99,9.99,40.70,900347,32,19950,-70
2020-04-03 17:13:42,9.99,9.99,9.99,40.34,899668,33,19950,-70
2020-04-03 17:14:32,10.02,10.02,10.02,39.66,903396,32,19944,-70
2020-04-03 17:15:23,10.02,10.02,10.02,39.98,903097,32,19939,-70
2020-04-03 17:16:15,10.04,10.04,10.04,39.86,902302,32,20017,-71
2020-04-03 17:16:46,10.01,10.01,10.01,39.84,903505,32,19958,-70
2020-04-03 17:17:37,10.00,10.00,10.00,39.83,901943,32,19999,-70
2020-04-03 17:18:17,10.01,10.01,10.01,39.62,902229,32,19947,-70
2020-04-03 17:19:08,9.75,9.75,9.75,41.61,899176,33,19940,-70
2020-04-03 17:19:48,9.78,9.78,9.78,40.83,902014,32,19978,-70
2020-04-03 17:20:40,9.82,9.82,9.82,40.73,902217,32,19977,-70
2020-04-03 17:21:33,9.82,9.82,9.82,40.09,905124,32,19982,-70
2020-04-03 17:22:24,9.83,9.83,9.83,39.78,906545,32,19943,-70
2020-04-03 17:23:14,9.84,9.84,9.84,39.73,905225,32,20456,-70
2020-04-03 17:24:05,9.79,9.79,9.79,40.04,905216,32,19970,-70
2020-04-03 17:24:56,9.79,9.79,9.79,39.86,906253,32,19940,-70
2020-04-03 17:25:46,9.76,9.76,9.76,40.69,907927,32,19990,-70
2020-04-03 17:26:45,9.68,9.68,9.68,41.02,905304,32,20009,-70
2020-04-03 17:27:37,9.68,9.68,9.68,40.71,901504,33,19939,-70
2020-04-03 17:28:34,9.63,9.63,9.63,40.28,904354,32,19936,-70
2020-04-03 17:29:25,9.63,9.63,9.63,40.61,905236,32,19983,-70
2020-04-03 17:30:15,9.64,9.64,9.64,40.35,905472,32,19935,-70
2020-04-03 17:31:06,9.63,9.63,9.63,40.13,902111,32,19940,-70
2020-04-03 17:32:13,9.58,9.58,9.58,41.88,902037,32,19974,-70
2020-04-03 17:33:04,9.56,9.56,9.56,40.75,905353,32,19969,-70
2020-04-03 17:33:54,9.52,9.52,9.52,40.61,904822,32,20011,-70
2020-04-03 17:34:53,9.54,9.54,9.54,40.71,901826,32,19951,-70
2020-04-03 17:35:44,9.52,9.52,9.52,40.83,897875,33,19967,-70
2020-04-03 17:36:34,9.48,9.48,9.48,41.08,900942,32,20318,-70
2020-04-03 17:37:25,9.49,9.49,9.49,41.00,898946,33,19963,-71
2020-04-03 17:38:16,9.42,9.42,9.42,41.05,900199,32,19954,-70
2020-04-03 17:39:07,9.40,9.40,9.40,40.82,902101,32,19982,-70
2020-04-03 17:39:47,9.38,9.38,9.38,41.09,903163,32,19959,-70
2020-04-03 17:40:39,9.37,9.37,9.37,40.72,895998,33,19955,-71
2020-04-03 17:41:29,9.34,9.34,9.34,40.71,895645,33,20040,-70
2020-04-03 17:42:23,9.31,9.31,9.31,41.35,898493,32,19940,-70
2020-04-03 17:43:13,9.27,9.27,9.27,41.30,900448,32,19940,-70
2020-04-03 17:44:04,9.18,9.18,9.18,41.75,903515,32,19997,-70
2020-04-03 17:44:54,9.16,9.16,9.16,41.67,900110,32,19939,-70
2020-04-03 17:45:46,9.16,9.16,9.16,41.35,898562,33,20357,-71
2020-04-03 17:46:37,9.13,9.13,9.13,41.67,900281,32,20030,-70
2020-04-03 17:47:28,9.12,9.12,9.12,41.71,903369,32,19935,-70
2020-04-03 17:48:20,9.08,9.08,9.08,41.74,901870,33,19947,-70
2020-04-03 17:49:11,9.04,9.04,9.04,42.21,903191,32,20030,-70
2020-04-03 17:50:02,9.03,9.03,9.03,42.12,906581,32,19935,-70
2020-04-03 17:50:53,8.98,8.98,8.98,42.77,905238,32,19939,-70
2020-04-03 17:51:43,8.90,8.90,8.90,42.61,904658,32,19939,-71
2020-04-03 17:52:35,8.81,8.81,8.81,43.49,904606,32,19957,-70
2020-04-03 17:53:26,8.68,8.68,8.68,43.56,901656,33,20319,-70
2020-04-03 17:54:17,8.62,8.62,8.62,43.47,901794,33,19951,-70
2020-04-03 17:55:08,8.65,8.65,8.65,43.42,898599,33,19948,-70
2020-04-03 17:55:59,8.69,8.69,8.69,43.25,901203,32,19958,-70
2020-04-03 17:56:50,8.71,8.71,8.71,43.31,903053,32,19972,-70
2020-04-03 17:57:40,8.73,8.73,8.73,43.23,905035,32,20038,-70
2020-04-03 17:58:32,8.73,8.73,8.73,43.36,904546,32,19939,-70
2020-04-03 17:59:23,8.65,8.65,8.65,44.58,905238,32,19935,-70
2020-04-03 18:00:13,8.55,8.55,8.55,44.88,903316,32,19999,-70
2020-04-03 18:01:13,8.55,8.55,8.55,44.32,905207,32,20351,-70
2020-04-03 18:02:04,8.56,8.56,8.56,44.29,904153,32,20266,-70
2020-04-03 18:02:55,8.59,8.59,8.59,44.40,902214,32,19935,-70
2020-04-03 18:03:45,8.59,8.59,8.59,44.79,900077,32,19978,-70
2020-04-03 18:04:38,8.59,8.59,8.59,44.62,902222,32,20032,-70
2020-04-03 18:05:29,8.59,8.59,8.59,44.69,901881,32,20005,-70
2020-04-03 18:06:20,8.60,8.60,8.60,44.71,902244,32,19936,-70
2020-04-03 18:07:11,8.52,8.52,8.52,45.82,902041,32,19958,-70
2020-04-03 18:08:01,8.49,8.49,8.49,45.51,901532,33,19939,-71
2020-04-03 18:08:52,8.48,8.48,8.48,45.75,902282,32,19940,-70
2020-04-03 18:09:51,8.46,8.46,8.46,46.18,900990,32,19940,-70
2020-04-03 18:10:42,8.39,8.39,8.39,46.34,904630,32,19936,-70
2020-04-03 18:11:22,8.37,8.37,8.37,46.54,902098,32,19963,-70
2020-04-03 18:12:12,8.33,8.33,8.33,46.79,895909,33,20007,-70
2020-04-03 18:13:04,8.34,8.34,8.34,46.64,899037,33,19974,-70
2020-04-03 18:13:44,8.36,8.36,8.36,46.72,902587,32,19960,-70
2020-04-03 18:14:35,8.35,8.35,8.35,46.71,898576,33,19944,-70
2020-04-03 18:15:27,8.34,8.34,8.34,46.87,899082,33,19954,-70
2020-04-03 18:16:20,8.32,8.32,8.32,47.03,900294,32,19940,-70
2020-04-03 18:17:10,8.30,8.30,8.30,47.10,900222,33,19974,-70
2020-04-03 18:17:50,8.22,8.22,8.22,47.49,903408,32,19947,-70
2020-04-03 18:18:42,8.18,8.18,8.18,47.50,904892,32,19935,-70
2020-04-03 18:19:33,8.16,8.16,8.16,47.54,902228,32,19948,-70
2020-04-03 18:20:23,8.13,8.13,8.13,47.74,899399,33,19955,-70
2020-04-03 18:21:15,8.10,8.10,8.10,47.85,902284,32,19936,-71
2020-04-03 18:21:46,8.07,8.07,8.07,47.81,905886,32,19962,-70
2020-04-03 18:22:37,8.06,8.06,8.06,48.09,902954,32,19995,-70
2020-04-03 18:23:28,8.06,8.06,8.06,47.93,899972,33,19947,-70
2020-04-03 18:24:19,8.06,8.06,8.06,48.16,899088,32,19936,-70
2020-04-03 18:25:10,8.04,8.04,8.04,48.33,896559,33,20294,-70
2020-04-03 18:26:00,8.05,8.05,8.05,48.08,898946,32,20244,-70
2020-04-03 18:26:52,8.04,8.04,8.04,48.12,901758,32,19979,-71
2020-04-03 18:27:43,8.02,8.02,8.02,48.91,905636,32,19939,-71
2020-04-03 18:28:34,7.98,7.98,7.98,48.69,905368,32,19949,-70
2020-04-03 18:29:36,7.96,7.96,7.96,48.71,904910,32,19955,-71
2020-04-03 18:30:32,7.93,7.93,7.93,48.63,906946,32,19939,-70
2020-04-03 18:31:31,7.90,7.90,7.90,49.00,905012,32,19943,-70
2020-04-03 18:32:31,7.87,7.87,7.87,48.79,904963,32,20430,-70
2020-04-03 18:33:22,7.86,7.86,7.86,49.02,904574,32,19955,-70
2020-04-03 18:34:12,7.83,7.83,7.83,49.51,905252,32,20310,-70
2020-04-03 18:35:13,7.81,7.81,7.81,49.48,902790,32,19939,-70
2020-04-03 18:36:06,7.76,7.76,7.76,49.91,905093,32,19939,-70
2020-04-03 18:36:59,7.74,7.74,7.74,49.91,901139,32,20366,-70
2020-04-03 18:38:09,7.71,7.71,7.71,50.15,901605,32,19961,-70
2020-04-03 18:39:08,7.70,7.70,7.70,50.09,905022,32,20060,-70
2020-04-03 18:39:39,7.69,7.69,7.69,49.90,901657,32,19943,-70
2020-04-03 18:40:30,7.68,7.68,7.68,49.98,898933,33,20346,-70
2020-04-03 18:41:21,7.69,7.69,7.69,49.79,901671,33,19936,-70
2020-04-03 18:42:11,7.69,7.69,7.69,49.84,902570,32,19952,-70
2020-04-03 18:42:52,7.67,7.67,7.67,49.95,902012,32,19947,-70
2020-04-03 18:43:32,7.66,7.66,7.66,50.23,898374,33,20263,-70
2020-04-03 18:44:24,7.65,7.65,7.65,50.09,895980,33,19978,-70
2020-04-03 18:45:15,7.64,7.64,7.64,50.18,892918,33,19940,-70
2020-04-03 18:46:06,7.61,7.61,7.61,50.07,893528,33,19949,-70
2020-04-03 18:46:57,7.63,7.63,7.63,50.06,894793,33,20359,-70
2020-04-03 18:47:47,7.62,7.62,7.62,50.04,901192,32,19994,-70
2020-04-03 18:48:38,7.65,7.65,7.65,49.95,905770,32,19954,-70
2020-04-03 18:49:29,7.64,7.64,7.64,50.17,901824,32,19982,-70
2020-04-03 18:50:19,7.64,7.64,7.64,50.36,898727,32,19951,-70
2020-04-03 18:51:10,7.63,7.63,7.63,50.53,894867,33,19941,-70
2020-04-03 18:52:01,7.61,7.61,7.61,50.69,896775,33,19984,-70
2020-04-03 18:52:54,7.64,7.64,7.64,50.47,898127,32,19975,-70
2020-04-03 18:53:44,7.64,7.64,7.64,50.50,900019,32,20465,-70
2020-04-03 18:54:24,7.63,7.63,7.63,50.69,901993,32,19980,-70
2020-04-03 18:55:14,7.61,7.61,7.61,50.94,901784,32,20348,-70
2020-04-03 18:56:05,7.61,7.61,7.61,51.07,901729,32,19948,-70
2020-04-03 18:56:56,7.59,7.59,7.59,50.96,904913,32,19935,-70
2020-04-03 18:57:46,7.58,7.58,7.58,51.03,904794,32,20301,-71
2020-04-03 18:58:37,7.57,7.57,7.57,50.71,901815,32,19936,-70
2020-04-03 18:59:27,7.57,7.57,7.57,50.78,901632,32,20003,-70
2020-04-03 19:00:18,7.57,7.57,7.57,50.92,901855,32,19939,-70
2020-04-03 19:00:49,7.57,7.57,7.57,51.06,898635,33,19952,-70
2020-04-03 19:01:45,7.55,7.55,7.55,52.43,898669,33,20287,-70
2020-04-03 19:02:37,7.56,7.56,7.56,52.75,898776,33,20294,-70
2020-04-03 19:03:31,7.56,7.56,7.56,52.20,900231,33,19979,-70
2020-04-03 19:04:22,7.56,7.56,7.56,52.50,901806,32,19943,-70
2020-04-03 19:05:15,7.55,7.55,7.55,52.29,900156,32,20422,-70
2020-04-03 19:06:05,7.55,7.55,7.55,52.47,899943,32,20006,-70
2020-04-03 19:06:56,7.55,7.55,7.55,51.42,901886,32,19944,-70
2020-04-03 19:07:53,7.55,7.55,7.55,51.35,899776,32,19948,-70
2020-04-03 19:08:44,7.54,7.54,7.54,51.37,901638,32,19955,-70
2020-04-03 19:09:36,7.55,7.55,7.55,51.37,905312,32,20223,-70
2020-04-03 19:10:07,7.52,7.52,7.52,51.36,907785,32,19938,-70
2020-04-03 19:10:58,7.51,7.51,7.51,51.29,908220,32,19931,-70
2020-04-03 19:11:53,7.50,7.50,7.50,51.25,901724,32,19973,-70
2020-04-03 19:12:44,7.49,7.49,7.49,51.66,898725,33,19995,-70
2020-04-03 19:13:40,7.45,7.45,7.45,52.09,898854,32,19956,-70
2020-04-03 19:14:30,7.40,7.40,7.40,52.98,896879,33,19975,-70
2020-04-03 19:15:11,7.41,7.41,7.41,52.54,897213,33,19988,-70
2020-04-03 19:15:52,7.40,7.40,7.40,52.00,895999,33,19936,-70
2020-04-03 19:16:42,7.40,7.40,7.40,52.06,892663,33,19952,-70
2020-04-03 19:17:41,7.41,7.41,7.41,51.71,898762,32,20335,-70
2020-04-03 19:18:33,7.42,7.42,7.42,51.78,899549,32,19952,-70
2020-04-03 19:19:26,7.42,7.42,7.42,51.65,895498,33,19944,-70
2020-04-03 19:20:17,7.42,7.42,7.42,51.69,898632,32,20334,-70
2020-04-03 19:21:08,7.41,7.41,7.41,51.54,901425,32,19939,-70
2020-04-03 19:21:59,7.40,7.40,7.40,52.20,901758,32,19950,-70
2020-04-03 19:22:50,7.40,7.40,7.40,51.79,901827,32,19939,-70
2020-04-03 19:23:40,7.38,7.38,7.38,52.48,903136,32,20305,-70
2020-04-03 19:24:31,7.33,7.33,7.33,53.11,902871,32,19944,-70
2020-04-03 19:25:22,7.32,7.32,7.32,52.50,904856,32,19935,-70
2020-04-03 19:26:12,7.33,7.33,7.33,52.41,899793,32,19944,-70
2020-04-03 19:27:03,7.32,7.32,7.32,52.27,901726,32,19944,-70
2020-04-03 19:27:53,7.32,7.32,7.32,52.22,901724,32,19940,-70
2020-04-03 19:28:45,7.32,7.32,7.32,52.08,898738,33,19940,-70
2020-04-03 19:29:49,7.34,7.34,7.34,52.36,900037,32,20010,-71
2020-04-03 19:30:40,7.32,7.32,7.32,52.50,904371,32,19943,-70
2020-04-03 19:31:31,7.33,7.33,7.33,53.19,901672,32,19997,-70
2020-04-03 19:32:26,7.31,7.31,7.31,53.04,901872,32,20022,-70
2020-04-03 19:33:17,7.29,7.29,7.29,53.41,903438,32,19978,-70
2020-04-03 19:34:07,7.29,7.29,7.29,53.89,905211,32,19935,-70
2020-04-03 19:35:06,7.29,7.29,7.29,54.06,901702,32,20243,-71
2020-04-03 19:35:57,7.27,7.27,7.27,54.07,898745,33,19991,-70
2020-04-03 19:36:48,7.26,7.26,7.26,53.69,899670,32,19948,-70
2020-04-03 19:37:39,7.26,7.26,7.26,53.67,902851,32,19951,-70
2020-04-03 19:38:30,7.27,7.27,7.27,53.48,902904,32,19952,-70
2020-04-03 19:39:20,7.28,7.28,7.28,53.32,898570,33,19967,-70
2020-04-03 19:40:12,7.27,7.27,7.27,53.18,896767,33,19955,-70
2020-04-03 19:41:02,7.27,7.27,7.27,53.08,900030,32,19954,-70
2020-04-03 19:41:53,7.27,7.27,7.27,53.35,897928,32,20397,-70
2020-04-03 19:42:44,7.26,7.26,7.26,52.81,898412,33,19936,-71
2020-04-03 19:43:36,7.25,7.25,7.25,52.82,896422,33,19936,-70
2020-04-03 19:44:26,7.24,7.24,7.24,52.86,895685,33,19975,-70
2020-04-03 19:45:17,7.25,7.25,7.25,52.97,899737,32,19950,-71
2020-04-03 19:46:07,7.24,7.24,7.24,53.52,903010,32,19951,-70
2020-04-03 19:46:58,7.22,7.22,7.22,53.75,904963,32,19954,-70
2020-04-03 19:47:50,7.21,7.21,7.21,53.54,899632,32,19950,-70
2020-04-03 19:48:40,7.20,7.20,7.20,53.43,901849,32,19974,-70
2020-04-03 19:49:31,7.17,7.17,7.17,53.39,904316,32,19940,-70
2020-04-03 19:50:21,7.16,7.16,7.16,53.39,901774,32,19940,-70
2020-04-03 19:51:12,7.12,7.12,7.12,53.58,898576,33,19954,-70
2020-04-03 19:52:02,7.13,7.13,7.13,53.91,899431,33,20000,-70
2020-04-03 19:52:53,7.11,7.11,7.11,54.35,901908,33,19947,-70
2020-04-03 19:53:44,7.09,7.09,7.09,54.84,895708,33,20030,-70
2020-04-03 19:54:35,7.07,7.07,7.07,54.70,897984,33,20294,-70
2020-04-03 19:55:27,7.03,7.03,7.03,54.46,901773,33,19954,-70
2020-04-03 19:56:17,6.92,6.92,6.92,54.75,898770,33,19940,-70
2020-04-03 19:57:08,6.86,6.86,6.86,54.44,900114,33,20358,-70
2020-04-03 19:57:59,6.83,6.83,6.83,54.42,899814,33,19950,-70
2020-04-03 19:58:50,6.83,6.83,6.83,54.48,898820,33,19956,-70
2020-04-03 19:59:40,6.82,6.82,6.82,54.65,896731,33,19951,-70
2020-04-03 20:00:20,6.82,6.82,6.82,54.75,894453,33,19963,-70
2020-04-03 20:01:10,6.78,6.78,6.78,55.58,898861,33,19951,-71
2020-04-03 20:02:01,6.76,6.76,6.76,55.74,898740,33,20446,-70
2020-04-03 20:02:52,6.77,6.77,6.77,56.67,902051,33,19947,-70
2020-04-03 20:03:44,6.76,6.76,6.76,55.80,900701,32,19936,-70
2020-04-03 20:04:35,6.75,6.75,6.75,55.89,901588,33,19939,-70
2020-04-03 20:05:27,6.75,6.75,6.75,55.44,900119,33,19944,-71
2020-04-03 20:06:18,6.74,6.74,6.74,55.65,900213,33,19956,-70
2020-04-03 20:07:09,6.72,6.72,6.72,56.21,903225,32,19959,-70
2020-04-03 20:08:00,6.71,6.71,6.71,56.28,901853,33,19939,-70
2020-04-03 20:08:50,6.71,6.71,6.71,56.24,901838,33,19939,-70
2020-04-03 20:09:52,6.69,6.69,6.69,55.86,902229,33,19982,-70
2020-04-03 20:10:23,6.70,6.70,6.70,55.70,903414,32,19973,-70
2020-04-03 20:11:15,6.68,6.68,6.68,56.38,902499,33,20022,-70
2020-04-03 20:12:06,6.68,6.68,6.68,56.68,901783,33,19948,-70
2020-04-03 20:12:56,6.65,6.65,6.65,56.19,900490,33,19940,-70
2020-04-03 20:13:27,6.63,6.63,6.63,56.17,902148,33,19940,-71
2020-04-03 20:14:17,6.64,6.64,6.64,55.94,898576,33,20349,-70
2020-04-03 20:15:10,6.65,6.65,6.65,56.06,901802,32,19940,-70
2020-04-03 20:16:02,6.64,6.64,6.64,56.36,902875,32,19993,-70
2020-04-03 20:16:53,6.62,6.62,6.62,56.04,901296,33,20313,-70
2020-04-03 20:17:45,6.61,6.61,6.61,56.17,901513,33,19955,-70
2020-04-03 20:18:36,6.57,6.57,6.57,56.84,901721,33,20351,-70
2020-04-03 20:19:07,6.52,6.52,6.52,56.53,903100,32,19982,-69
2020-04-03 20:19:58,6.47,6.47,6.47,57.49,901608,33,20011,-70
2020-04-03 20:20:49,6.45,6.45,6.45,56.86,901484,32,20027,-70
2020-04-03 20:21:40,6.45,6.45,6.45,56.73,902965,32,19947,-70
2020-04-03 20:22:34,6.44,6.44,6.44,57.00,905536,32,19939,-70
2020-04-03 20:23:12,6.37,6.37,6.37,59.43,900197,33,19970,-69
2020-04-03 20:24:05,6.37,6.37,6.37,60.71,902300,32,20418,-70
2020-04-03 20:24:45,6.36,6.36,6.36,60.91,902501,32,19952,-70
2020-04-03 20:25:45,6.37,6.37,6.37,59.89,899007,33,19996,-70
2020-04-03 20:26:42,6.36,6.36,6.36,59.69,896113,33,20333,-70
2020-04-03 20:27:33,6.34,6.34,6.34,59.29,898139,33,19939,-70
2020-04-03 20:28:23,6.31,6.31,6.31,58.96,899663,32,20322,-70
2020-04-03 20:29:14,6.28,6.28,6.28,58.89,900179,32,19940,-70
2020-04-03 20:30:05,6.23,6.23,6.23,59.15,899193,33,20326,-70
2020-04-03 20:30:56,6.17,6.17,6.17,59.03,897317,33,19944,-70
2020-04-03 20:31:48,6.16,6.16,6.16,58.70,901246,32,20376,-70
2020-04-03 20:32:40,6.14,6.14,6.14,58.44,900360,32,20002,-70
2020-04-03 20:33:31,6.08,6.08,6.08,59.33,899076,33,19959,-70
2020-04-03 20:34:23,6.07,6.07,6.07,59.59,897289,33,19963,-70
2020-04-03 20:35:02,6.06,6.06,6.06,59.61,897351,33,19944,-70
2020-04-03 20:35:52,6.03,6.03,6.03,59.25,896198,32,19986,-70
2020-04-03 20:36:43,5.99,5.99,5.99,59.26,899257,33,19958,-70
2020-04-03 20:37:34,5.93,5.93,5.93,58.87,898021,33,19957,-70
2020-04-03 20:38:26,5.82,5.82,5.82,59.25,901184,32,20393,-70
2020-04-03 20:39:17,5.84,5.84,5.84,59.55,902205,32,19974,-70
2020-04-03 20:40:10,5.84,5.84,5.84,58.99,896859,33,20357,-70
2020-04-03 20:41:00,5.83,5.83,5.83,59.03,897598,33,19979,-70
2020-04-03 20:42:01,5.80,5.80,5.80,60.40,895274,33,20355,-70
2020-04-03 20:42:52,5.77,5.77,5.77,61.20,898671,33,19967,-70
2020-04-03 20:43:43,5.69,5.69,5.69,60.48,897343,33,19958,-70
2020-04-03 20:44:34,5.69,5.69,5.69,59.76,897282,33,19971,-70
2020-04-03 20:45:24,5.67,5.67,5.67,59.86,895177,33,19940,-69
2020-04-03 20:46:16,5.64,5.64,5.64,60.95,893763,33,19983,-70
2020-04-03 20:47:06,5.64,5.64,5.64,61.01,895406,33,20003,-70
2020-04-03 20:47:57,5.59,5.59,5.59,60.38,895281,33,20038,-70
2020-04-03 20:48:48,5.50,5.50,5.50,61.09,893872,33,19949,-70
2020-04-03 20:49:39,5.46,5.46,5.46,61.09,895273,33,19968,-70
2020-04-03 20:50:30,5.38,5.38,5.38,61.63,898572,32,19956,-69
2020-04-03 20:51:24,5.34,5.34,5.34,61.49,897144,33,19941,-70
2020-04-03 20:52:16,5.33,5.33,5.33,61.41,894237,33,20015,-70
2020-04-03 20:53:07,5.34,5.34,5.34,61.30,899429,32,19967,-70
2020-04-03 20:53:58,5.31,5.31,5.31,61.88,904677,32,19980,-69
2020-04-03 20:54:48,5.25,5.25,5.25,62.55,905265,32,19950,-70
2020-04-03 20:55:39,5.15,5.15,5.15,62.60,905344,32,19948,-70
2020-04-03 20:56:30,5.12,5.12,5.12,62.36,903204,32,19963,-69
2020-04-03 20:57:20,5.06,5.06,5.06,62.91,902163,32,19939,-70
2020-04-03 20:58:11,5.03,5.03,5.03,62.80,903479,32,19939,-69
2020-04-03 20:59:02,5.04,5.04,5.04,62.37,900139,32,19958,-69
2020-04-03 20:59:52,5.01,5.01,5.01,62.83,901953,32,19939,-70
2020-04-03 21:00:32,5.00,5.00,5.00,64.25,896875,33,20327,-69
2020-04-03 21:01:22,5.02,5.02,5.02,63.63,893020,33,19940,-70
2020-04-03 21:02:24,5.02,5.02,5.02,63.31,895773,33,19964,-70
2020-04-03 21:03:21,5.01,5.01,5.01,63.42,895990,33,19963,-69
2020-04-03 21:04:26,5.01,5.01,5.01,63.10,895763,33,19998,-70
2020-04-03 21:05:25,4.98,4.98,4.98,63.49,902297,32,19940,-70
2020-04-03 21:06:33,4.99,4.99,4.99,63.51,902239,32,19939,-70
2020-04-03 21:07:13,4.95,4.95,4.95,63.61,901937,32,19953,-70
2020-04-03 21:08:13,4.94,4.94,4.94,63.28,897885,33,19989,-69
2020-04-03 21:08:50,4.94,4.94,4.94,63.54,897085,33,19944,-70
2020-04-03 21:09:59,4.94,4.94,4.94,63.45,896702,33,19940,-70
2020-04-03 21:10:30,4.91,4.91,4.91,62.88,902279,32,19935,-70
2020-04-03 21:11:28,4.85,4.85,4.85,63.92,903171,32,19993,-70
2020-04-03 21:12:27,4.83,4.83,4.83,63.99,902326,32,19978,-70
2020-04-03 21:13:18,4.82,4.82,4.82,64.13,905020,32,19935,-70
2020-04-03 21:14:11,4.82,4.82,4.82,63.62,902222,32,19947,-70
2020-04-03 21:14:52,4.85,4.85,4.85,63.50,900411,32,19963,-69
2020-04-03 21:15:46,4.85,4.85,4.85,62.83,896437,33,19941,-70
2020-04-03 21:16:36,4.86,4.86,4.86,62.83,893410,33,19984,-70
2020-04-03 21:17:27,4.85,4.85,4.85,62.85,898943,32,20327,-70
2020-04-03 21:18:19,4.84,4.84,4.84,62.53,903380,32,19954,-70
2020-04-03 21:19:11,4.84,4.84,4.84,62.44,902262,32,20014,-70
2020-04-03 21:20:01,4.84,4.84,4.84,62.79,897168,33,20007,-70
2020-04-03 21:20:53,4.85,4.85,4.85,62.70,897175,33,19940,-70
2020-04-03 21:21:44,4.87,4.87,4.87,62.59,895613,33,19956,-70
2020-04-03 21:22:34,4.89,4.89,4.89,62.59,896952,33,20240,-70
2020-04-03 21:23:27,4.89,4.89,4.89,62.50,895169,33,19940,-71
2020-04-03 21:24:18,4.90,4.90,4.90,62.65,900541,32,19940,-70
2020-04-03 21:25:08,4.89,4.89,4.89,62.71,903361,32,20310,-70
2020-04-03 21:26:02,4.89,4.89,4.89,62.64,902734,32,19971,-70
2020-04-03 21:26:52,4.88,4.88,4.88,62.70,902283,32,19990,-70
2020-04-03 21:27:43,4.90,4.90,4.90,62.55,903440,32,19939,-70
2020-04-03 21:28:33,4.92,4.92,4.92,62.48,903279,32,19970,-69
2020-04-03 21:29:24,4.92,4.92,4.92,62.50,902049,32,20362,-70
2020-04-03 21:30:14,4.94,4.94,4.94,62.45,903355,32,19944,-70
2020-04-03 21:30:55,4.96,4.96,4.96,62.37,903166,32,19940,-69
2020-04-03 21:31:45,4.97,4.97,4.97,62.23,896050,33,19940,-70
2020-04-03 21:32:25,5.00,5.00,5.00,62.26,893148,33,20003,-70
2020-04-03 21:33:17,5.03,5.03,5.03,62.19,892502,33,19945,-69
2020-04-03 21:34:10,5.06,5.06,5.06,62.16,892799,33,19951,-69
2020-04-03 21:35:00,5.10,5.10,5.10,62.14,895556,33,19944,-70
2020-04-03 21:35:32,5.12,5.12,5.12,62.14,897182,33,19944,-70
2020-04-03 21:36:26,5.13,5.13,5.13,62.12,895928,33,19940,-69
2020-04-03 21:37:17,5.14,5.14,5.14,62.11,896061,33,19944,-70
2020-04-03 21:38:07,5.14,5.14,5.14,61.99,901897,32,19940,-70
2020-04-03 21:38:58,5.16,5.16,5.16,62.03,898688,33,19940,-70
2020-04-03 21:39:51,5.18,5.18,5.18,61.84,893936,33,20358,-70
2020-04-03 21:40:22,5.21,5.21,5.21,61.92,895538,33,19940,-69
2020-04-03 21:41:13,5.21,5.21,5.21,62.05,895930,33,19937,-69
2020-04-03 21:42:04,5.21,5.21,5.21,61.88,899050,33,20004,-70
2020-04-03 21:42:54,5.21,5.21,5.21,61.77,900358,32,19951,-70
2020-04-03 21:43:46,5.21,5.21,5.21,61.70,903326,32,19943,-70
2020-04-03 21:44:37,5.23,5.23,5.23,62.29,903358,32,20329,-69
2020-04-03 21:45:27,5.21,5.21,5.21,62.28,901617,32,20395,-70
2020-04-03 21:46:18,5.22,5.22,5.22,62.19,900047,32,20365,-69
2020-04-03 21:47:09,5.13,5.13,5.13,63.53,896601,33,19954,-69
2020-04-03 21:47:59,5.01,5.01,5.01,64.67,897052,33,20270,-70
2020-04-03 21:48:50,4.99,4.99,4.99,64.87,898138,32,20331,-69
2020-04-03 21:49:41,5.04,5.04,5.04,64.31,899934,32,19970,-70
2020-04-03 21:50:31,5.09,5.09,5.09,64.56,899737,33,19939,-70
2020-04-03 21:51:24,5.15,5.15,5.15,64.36,900123,32,19996,-70
2020-04-03 21:52:15,5.20,5.20,5.20,64.17,902036,32,19959,-70
2020-04-03 21:53:05,5.22,5.22,5.22,65.00,900304,32,19940,-70
2020-04-03 21:53:56,5.22,5.22,5.22,65.50,901984,32,19954,-69
2020-04-03 21:54:47,5.23,5.23,5.23,65.07,900154,32,19994,-69
2020-04-03 21:55:37,5.26,5.26,5.26,64.69,896818,33,19960,-70
2020-04-03 21:56:31,5.28,5.28,5.28,64.25,896977,33,20398,-69
2020-04-03 21:57:22,5.29,5.29,5.29,63.65,897283,33,19940,-70
2020-04-03 21:58:13,5.31,5.31,5.31,62.92,895351,33,19952,-69
2020-04-03 21:59:07,5.31,5.31,5.31,63.28,893579,33,19996,-70
2020-04-03 21:59:58,5.30,5.30,5.30,62.33,897235,33,19944,-69
2020-04-03 22:00:36,5.30,5.30,5.30,62.31,901740,32,19995,-69
2020-04-03 22:01:07,5.32,5.32,5.32,62.04,895730,33,19940,-69
2020-04-03 22:01:47,5.32,5.32,5.32,62.19,895627,33,19959,-69
2020-04-03 22:02:41,5.34,5.34,5.34,62.25,895476,33,19940,-69
2020-04-03 22:03:21,5.30,5.30,5.30,62.76,896615,32,19964,-69
2020-04-03 22:03:53,5.30,5.30,5.30,62.64,899016,33,19971,-69
2020-04-03 22:04:23,5.31,5.31,5.31,62.41,898748,33,19944,-69
2020-04-03 22:05:15,5.31,5.31,5.31,62.36,895797,33,19953,-69
2020-04-03 22:05:55,5.32,5.32,5.32,62.52,895957,33,20399,-70
2020-04-03 22:06:35,5.35,5.35,5.35,63.82,898921,32,19940,-70
2020-04-03 22:07:35,5.36,5.36,5.36,64.35,901952,32,19995,-70
2020-04-03 22:08:26,5.36,5.36,5.36,64.82,897756,32,19944,-70
2020-04-03 22:09:17,5.37,5.37,5.37,65.01,895756,33,20000,-69
2020-04-03 22:09:58,5.37,5.37,5.37,65.19,898184,32,19940,-70
2020-04-03 22:10:53,5.37,5.37,5.37,65.66,896088,32,20404,-69
2020-04-03 22:11:30,5.35,5.35,5.35,65.87,895676,33,19944,-70
2020-04-03 22:12:21,5.35,5.35,5.35,65.94,898870,33,19936,-69
2020-04-03 22:13:02,5.35,5.35,5.35,65.71,898797,33,19987,-69
2020-04-03 22:13:34,5.36,5.36,5.36,65.20,895878,33,19994,-69
2020-04-03 22:14:15,5.36,5.36,5.36,65.26,892703,33,20363,-70
2020-04-03 22:14:47,5.37,5.37,5.37,64.95,889783,33,20340,-70
2020-04-03 22:15:18,5.36,5.36,5.36,64.89,895695,33,19950,-70
2020-04-03 22:16:11,5.36,5.36,5.36,65.03,898895,33,19950,-69
2020-04-03 22:17:05,5.35,5.35,5.35,64.92,895793,33,20278,-69
2020-04-03 22:17:45,5.31,5.31,5.31,64.89,899999,33,19977,-70
2020-04-03 22:18:40,5.28,5.28,5.28,64.63,902301,32,19936,-69
2020-04-03 22:19:30,5.27,5.27,5.27,64.51,904936,32,20006,-70
2020-04-03 22:20:10,5.28,5.28,5.28,64.29,897253,33,20004,-70
2020-04-03 22:20:50,5.28,5.28,5.28,64.04,898953,33,19974,-69
2020-04-03 22:21:30,5.29,5.29,5.29,63.86,896707,33,19940,-69
2020-04-03 22:22:10,5.29,5.29,5.29,63.86,901826,32,19982,-69
2020-04-03 22:23:05,5.28,5.28,5.28,63.41,898977,33,19970,-70
2020-04-03 22:23:45,5.23,5.23,5.23,63.94,899256,32,19948,-70
2020-04-03 22:24:46,5.21,5.21,5.21,64.52,896283,32,19951,-69
2020-04-03 22:25:37,5.17,5.17,5.17,64.36,896503,33,19944,-70
2020-04-03 22:26:08,5.11,5.11,5.11,64.12,901252,32,19962,-70
2020-04-03 22:27:02,5.11,5.11,5.11,64.83,898791,33,20027,-70
2020-04-03 22:27:53,5.12,5.12,5.12,64.96,901412,32,19940,-70
2020-04-03 22:28:51,5.15,5.15,5.15,64.87,898941,33,19954,-70
2020-04-03 22:29:50,5.14,5.14,5.14,65.07,898983,33,19955,-69
2020-04-03 22:30:33,5.17,5.17,5.17,65.65,904308,32,19939,-70
2020-04-03 22:31:25,5.18,5.18,5.18,65.85,903085,32,20054,-70
2020-04-03 22:32:22,5.20,5.20,5.20,65.87,901812,32,19939,-70
2020-04-03 22:33:02,5.18,5.18,5.18,65.66,902015,32,19992,-69
2020-04-03 22:33:55,5.19,5.19,5.19,65.32,901519,32,19935,-70
2020-04-03 22:34:35,5.15,5.15,5.15,65.29,901767,32,19943,-69
2020-04-03 22:35:15,5.08,5.08,5.08,65.43,901595,32,20290,-69
2020-04-03 22:36:06,5.08,5.08,5.08,65.52,901678,32,19986,-70
2020-04-03 22:36:57,5.05,5.05,5.05,65.24,898984,32,20007,-69
2020-04-03 22:37:49,5.01,5.01,5.01,65.28,899853,32,19982,-70
2020-04-03 22:38:41,4.96,4.96,4.96,65.66,901888,32,19965,-70
2020-04-03 22:39:11,4.92,4.92,4.92,65.79,898691,33,19955,-70
2020-04-03 22:39:52,4.92,4.92,4.92,65.74,898851,33,19952,-70
2020-04-03 22:40:32,4.91,4.91,4.91,65.81,895779,33,20040,-70
2020-04-03 22:41:12,4.89,4.89,4.89,66.39,895721,33,19951,-70
2020-04-03 22:41:52,4.90,4.90,4.90,66.28,899032,33,19940,-70
2020-04-03 22:42:24,4.92,4.92,4.92,66.09,902108,32,19950,-69
2020-04-03 22:43:18,4.92,4.92,4.92,65.96,898790,33,19977,-70
2020-04-03 22:44:11,4.92,4.92,4.92,66.04,895872,33,20298,-69
2020-04-03 22:45:02,4.92,4.92,4.92,65.94,896945,33,19940,-70
2020-04-03 22:45:42,4.91,4.91,4.91,66.18,901493,32,19955,-70
2020-04-03 22:46:33,4.85,4.85,4.85,66.69,898797,33,19952,-70
2020-04-03 22:47:03,4.84,4.84,4.84,66.72,898737,33,19944,-70
2020-04-03 22:47:54,4.85,4.85,4.85,66.44,899006,33,19952,-70
2020-04-03 22:48:52,4.84,4.84,4.84,66.38,902074,32,19935,-69
2020-04-03 22:49:43,4.83,4.83,4.83,66.52,904922,32,20333,-70
2020-04-03 22:50:14,4.80,4.80,4.80,66.56,905079,32,19955,-70
2020-04-03 22:51:16,4.76,4.76,4.76,66.61,902099,32,20338,-69
2020-04-03 22:51:48,4.75,4.75,4.75,66.36,898669,33,19944,-70
2020-04-03 22:52:46,4.73,4.73,4.73,66.49,895769,33,20003,-70
2020-04-03 22:53:26,4.71,4.71,4.71,66.58,895630,33,20418,-70
2020-04-03 22:54:28,4.72,4.72,4.72,66.91,896124,33,20244,-70
2020-04-03 22:55:19,4.71,4.71,4.71,67.04,893516,33,19974,-71
2020-04-03 22:56:10,4.73,4.73,4.73,66.83,897653,33,19940,-70
2020-04-03 22:56:41,4.72,4.72,4.72,66.75,900722,32,19936,-70
2020-04-03 22:57:21,4.70,4.70,4.70,66.74,901693,32,20002,-70
2020-04-03 22:58:12,4.70,4.70,4.70,66.73,901555,32,20341,-69
2020-04-03 22:59:03,4.69,4.69,4.69,66.66,898775,33,19940,-69
2020-04-03 22:59:54,4.67,4.67,4.67,66.75,899635,32,20019,-70
2020-04-03 23:00:26,4.65,4.65,4.65,66.76,899904,32,20353,-70
2020-04-03 23:00:58,4.63,4.63,4.63,66.61,901885,32,19943,-69
2020-04-03 23:01:58,4.62,4.62,4.62,66.49,901842,32,19981,-70
2020-04-03 23:03:00,4.62,4.62,4.62,66.60,901920,32,19951,-70
2020-04-03 23:03:40,4.59,4.59,4.59,66.84,901790,32,19997,-69
2020-04-03 23:04:48,4.58,4.58,4.58,67.00,895583,33,20340,-69
2020-04-03 23:05:28,4.57,4.57,4.57,66.91,897275,33,19979,-69
2020-04-03 23:06:20,4.56,4.56,4.56,66.85,898817,33,19941,-69
2020-04-03 23:07:22,4.54,4.54,4.54,66.78,901664,32,20045,-69
2020-04-03 23:08:13,4.54,4.54,4.54,66.81,901020,32,19970,-69
2020-04-03 23:08:43,4.52,4.52,4.52,66.75,898456,33,19978,-69
2020-04-03 23:09:24,4.51,4.51,4.51,66.92,898477,33,20390,-69
2020-04-03 23:10:21,4.49,4.49,4.49,67.12,898542,33,19944,-69
2020-04-03 23:10:54,4.48,4.48,4.48,67.04,901710,32,20302,-69
2020-04-03 23:11:58,4.47,4.47,4.47,67.26,901691,32,19935,-69
2020-04-03 23:12:49,4.46,4.46,4.46,67.46,900021,32,20347,-69
2020-04-03 23:13:30,4.43,4.43,4.43,67.84,901496,32,20368,-69
2020-04-03 23:14:02,4.33,4.33,4.33,68.95,898443,32,20275,-69
2020-04-03 23:14:53,4.30,4.30,4.30,68.83,895521,33,19948,-69
2020-04-03 23:15:43,4.29,4.29,4.29,68.69,898488,33,19940,-69
2020-04-03 23:16:37,4.32,4.32,4.32,68.68,898565,33,19950,-69
2020-04-03 23:17:36,4.31,4.31,4.31,68.83,900048,32,20369,-69
2020-04-03 23:18:30,4.32,4.32,4.32,68.82,903944,32,19957,-70
2020-04-03 23:19:30,4.31,4.31,4.31,68.71,904045,32,19939,-69
2020-04-03 23:20:11,4.30,4.30,4.30,68.63,904833,32,19947,-69
2020-04-03 23:21:02,4.31,4.31,4.31,68.90,895577,33,19948,-69
2020-04-03 23:21:54,4.31,4.31,4.31,68.80,895700,33,20232,-70
2020-04-03 23:22:32,4.31,4.31,4.31,68.65,901436,32,20000,-69
2020-04-03 23:23:23,4.31,4.31,4.31,68.57,901720,32,19954,-70
2020-04-03 23:24:13,4.28,4.28,4.28,68.67,895623,33,20007,-69
2020-04-03 23:25:11,4.26,4.26,4.26,68.76,893568,33,19940,-69
2020-04-03 23:26:03,4.23,4.23,4.23,68.66,899313,32,20293,-69
2020-04-03 23:26:54,4.24,4.24,4.24,68.56,903718,32,20288,-69
2020-04-03 23:27:26,4.21,4.21,4.21,68.95,898498,33,19952,-69
2020-04-03 23:28:18,4.19,4.19,4.19,68.99,889556,33,19941,-69
2020-04-03 23:29:09,4.18,4.18,4.18,68.99,892531,33,19940,-69
2020-04-03 23:29:59,4.20,4.20,4.20,68.70,896367,32,19948,-69
2020-04-03 23:30:37,4.21,4.21,4.21,68.63,902816,32,20382,-69
2020-04-03 23:31:09,4.22,4.22,4.22,68.66,904858,32,19944,-69
2020-04-03 23:32:00,4.22,4.22,4.22,69.18,901493,32,20326,-69
2020-04-03 23:32:50,4.22,4.22,4.22,69.23,898659,33,19975,-70
2020-04-03 23:33:43,4.21,4.21,4.21,69.44,894527,33,20403,-69
2020-04-03 23:34:35,4.20,4.20,4.20,69.51,899942,32,19943,-69
2020-04-03 23:35:26,4.20,4.20,4.20,69.57,898475,32,19940,-70
2020-04-03 23:36:17,4.20,4.20,4.20,69.93,895632,33,19936,-69
2020-04-03 23:36:48,4.22,4.22,4.22,69.81,897791,32,19940,-69
2020-04-03 23:37:39,4.24,4.24,4.24,70.09,895548,33,19960,-69
2020-04-03 23:38:31,4.25,4.25,4.25,70.13,895627,33,19951,-69
2020-04-03 23:39:22,4.26,4.26,4.26,70.04,901174,32,19958,-69
2020-04-03 23:40:14,4.28,4.28,4.28,70.08,899470,33,19954,-69
2020-04-03 23:41:09,4.31,4.31,4.31,70.23,895166,33,20003,-69
2020-04-03 23:42:00,4.31,4.31,4.31,70.18,899089,32,19936,-69
2020-04-03 23:42:56,4.32,4.32,4.32,70.05,901686,32,20313,-69
2020-04-03 23:43:50,4.33,4.33,4.33,69.85,901663,32,19935,-69
2020-04-03 23:44:40,4.35,4.35,4.35,69.75,898594,33,19951,-69
2020-04-03 23:45:33,4.37,4.37,4.37,69.71,900070,32,19936,-69
2020-04-03 23:46:27,4.37,4.37,4.37,69.59,903071,32,19959,-69
2020-04-03 23:47:18,4.38,4.38,4.38,69.46,898663,33,20335,-69
2020-04-03 23:48:09,4.41,4.41,4.41,69.37,898625,33,19958,-69
2020-04-03 23:48:59,4.41,4.41,4.41,69.34,899726,32,20290,-70
2020-04-03 23:49:50,4.41,4.41,4.41,69.12,899675,32,19951,-69
2020-04-03 23:50:50,4.41,4.41,4.41,69.00,901641,32,19940,-70
2020-04-03 23:51:43,4.41,4.41,4.41,68.93,901689,32,19936,-70
2020-04-03 23:52:24,4.43,4.43,4.43,68.77,906165,32,19949,-69
2020-04-03 23:53:17,4.44,4.44,4.44,68.81,901795,32,19939,-69
2020-04-03 23:54:17,4.43,4.43,4.43,68.72,898651,33,19955,-70
2020-04-03 23:55:08,4.42,4.42,4.42,68.42,900999,33,19981,-70
2020-04-03 23:56:00,4.44,4.44,4.44,67.57,903894,32,20026,-70
2020-04-03 23:56:52,4.40,4.40,4.40,67.50,906145,32,19935,-70
2020-04-03 23:57:45,4.41,4.41,4.41,67.73,908158,32,19991,-70
2020-04-03 23:58:36,4.40,4.40,4.40,67.80,905036,32,20014,-70
2020-04-03 23:59:30,4.42,4.42,4.42,67.72,905143,32,19999,-70