2020-04-02 00:00:20,-1.10,-1.10,-1.10,99.90,889342,33,19976,-57
2020-04-02 00:01:02,-1.10,-1.10,-1.10,99.90,892483,33,19940,-55
2020-04-02 00:01:47,-1.20,-1.20,-1.20,99.90,892585,33,19944,-58
2020-04-02 00:02:43,-1.20,-1.20,-1.20,99.90,889580,33,19950,-55
2020-04-02 00:03:42,-1.20,-1.20,-1.20,99.90,889507,33,19956,-57
2020-04-02 00:04:22,-1.20,-1.20,-1.20,99.90,882919,33,19936,-55
2020-04-02 00:05:04,-1.20,-1.20,-1.20,99.90,884416,33,20035,-56
2020-04-02 00:06:01,-1.20,-1.20,-1.20,99.90,883641,33,20277,-58
2020-04-02 00:07:02,-1.20,-1.20,-1.20,99.90,889717,33,19995,-57
2020-04-02 00:07:35,-1.20,-1.20,-1.20,99.90,895289,33,19954,-56
2020-04-02 00:08:16,-1.10,-1.10,-1.10,99.90,895322,33,19932,-58
2020-04-02 00:08:56,-1.10,-1.10,-1.10,99.90,892692,33,19940,-56
2020-04-02 00:09:47,-1.10,-1.10,-1.10,99.90,890249,33,20319,-57
2020-04-02 00:10:27,-1.10,-1.10,-1.10,99.90,886590,33,19933,-58
2020-04-02 00:11:07,-1.10,-1.10,-1.10,99.90,883531,33,19937,-56
2020-04-02 00:11:39,-1.20,-1.20,-1.20,99.90,886503,33,19937,-58
2020-04-02 00:12:19,-1.20,-1.20,-1.20,99.90,892542,33,19928,-58
2020-04-02 00:12:59,-1.20,-1.20,-1.20,99.90,889388,33,19944,-58
2020-04-02 00:13:31,-1.20,-1.20,-1.20,99.90,889593,33,19932,-58
2020-04-02 00:14:11,-1.20,-1.20,-1.20,99.90,886483,33,19988,-56
2020-04-02 00:14:51,-1.20,-1.20,-1.20,99.90,886715,33,20292,-56
2020-04-02 00:15:22,-1.20,-1.20,-1.20,99.90,883444,33,19940,-58
2020-04-02 00:16:02,-1.20,-1.20,-1.20,99.90,888436,33,19947,-58
2020-04-02 00:16:42,-1.20,-1.20,-1.20,99.90,886651,33,19940,-58
2020-04-02 00:17:41,-1.20,-1.20,-1.20,99.90,889405,33,20003,-58
2020-04-02 00:18:13,-1.20,-1.20,-1.20,99.90,884463,33,20332,-55
2020-04-02 00:18:54,-1.20,-1.20,-1.20,99.90,886643,33,19948,-57
2020-04-02 00:19:55,-1.30,-1.30,-1.30,99.90,886520,33,19933,-58
2020-04-02 00:20:49,-1.20,-1.20,-1.20,99.90,889710,33,19941,-58
2020-04-02 00:21:20,-1.30,-1.30,-1.30,99.90,883394,33,19932,-58
2020-04-02 00:22:01,-1.30,-1.30,-1.30,99.90,883657,33,19972,-57
2020-04-02 00:22:39,-1.30,-1.30,-1.30,99.90,886644,33,19980,-58
2020-04-02 00:23:19,-1.30,-1.30,-1.30,99.90,883455,33,19941,-59
2020-04-02 00:24:00,-1.30,-1.30,-1.30,99.90,883680,33,20014,-57
2020-04-02 00:24:32,-1.30,-1.30,-1.30,99.90,880703,33,20337,-56
2020-04-02 00:25:12,-1.30,-1.30,-1.30,99.90,886551,33,19940,-58
2020-04-02 00:25:52,-1.30,-1.30,-1.30,99.90,888765,33,19932,-58
2020-04-02 00:26:45,-1.30,-1.30,-1.30,99.90,886560,33,20357,-58
2020-04-02 00:27:16,-1.30,-1.30,-1.30,99.90,886408,33,19936,-57
2020-04-02 00:27:54,-1.30,-1.30,-1.30,99.90,889293,33,19933,-57
2020-04-02 00:28:50,-1.30,-1.30,-1.30,99.90,889472,33,19932,-58
2020-04-02 00:29:43,-1.30,-1.30,-1.30,99.90,886452,33,20253,-58
2020-04-02 00:30:24,-1.30,-1.30,-1.30,99.90,886714,33,19947,-55
2020-04-02 00:31:05,-1.30,-1.30,-1.30,99.90,890095,33,19968,-58
2020-04-02 00:31:46,-1.30,-1.30,-1.30,99.90,883485,33,20095,-56
2020-04-02 00:32:38,-1.30,-1.30,-1.30,99.90,880784,33,19968,-57
2020-04-02 00:33:10,-1.30,-1.30,-1.30,99.90,881229,33,19989,-58
2020-04-02 00:33:50,-1.30,-1.30,-1.30,99.90,886791,33,19933,-57
2020-04-02 00:34:49,-1.20,-1.20,-1.20,99.90,892272,33,20361,-58
2020-04-02 00:35:56,-1.20,-1.20,-1.20,99.90,889411,33,20266,-58
2020-04-02 00:36:36,-1.20,-1.20,-1.20,99.90,889510,33,19937,-56
2020-04-02 00:37:16,-1.30,-1.30,-1.30,99.90,891141,33,19974,-59
2020-04-02 00:37:48,-1.20,-1.20,-1.20,99.90,889538,33,19992,-57
2020-04-02 00:38:28,-1.30,-1.30,-1.30,99.90,886435,33,20331,-58
2020-04-02 00:39:09,-1.30,-1.30,-1.30,99.90,886645,33,19937,-58
2020-04-02 00:39:49,-1.30,-1.30,-1.30,99.90,889489,33,19936,-58
2020-04-02 00:40:29,-1.30,-1.30,-1.30,99.90,889544,33,19955,-59
2020-04-02 00:41:09,-1.30,-1.30,-1.30,99.90,889434,33,19949,-55
2020-04-02 00:42:07,-1.30,-1.30,-1.30,99.90,889513,33,19951,-57
2020-04-02 00:42:47,-1.30,-1.30,-1.30,99.90,888782,33,19938,-57
2020-04-02 00:43:52,-1.20,-1.20,-1.20,99.90,890208,33,20004,-58
2020-04-02 00:44:23,-1.10,-1.10,-1.10,99.90,890959,33,20306,-58
2020-04-02 00:45:04,-1.10,-1.10,-1.10,99.90,889494,33,19945,-56
2020-04-02 00:45:57,-1.10,-1.10,-1.10,99.90,889542,33,19936,-57
2020-04-02 00:46:37,-1.10,-1.10,-1.10,99.90,889435,33,19932,-58
2020-04-02 00:47:09,-1.10,-1.10,-1.10,99.90,892477,33,20252,-58
2020-04-02 00:47:50,-1.20,-1.20,-1.20,99.90,892516,33,20255,-57
2020-04-02 00:48:46,-1.10,-1.10,-1.10,99.90,894815,33,19946,-57
2020-04-02 00:49:24,-1.10,-1.10,-1.10,99.90,892317,33,19967,-55
2020-04-02 00:49:55,-1.10,-1.10,-1.10,99.90,883123,33,19933,-57
2020-04-02 00:50:36,-1.10,-1.10,-1.10,99.90,883433,33,20293,-56
2020-04-02 00:51:16,-1.10,-1.10,-1.10,99.90,886576,33,19932,-58
2020-04-02 00:51:56,-1.20,-1.20,-1.20,99.90,889494,33,20001,-57
2020-04-02 00:52:51,-1.20,-1.20,-1.20,99.90,889450,33,19936,-57
2020-04-02 00:53:31,-1.20,-1.20,-1.20,99.90,889383,33,19967,-56
2020-04-02 00:54:03,-1.30,-1.30,-1.30,99.90,892605,33,19932,-58
2020-04-02 00:54:56,-1.30,-1.30,-1.30,99.90,885957,33,20377,-58
2020-04-02 00:55:51,-1.30,-1.30,-1.30,99.90,886390,33,19960,-57
2020-04-02 00:56:32,-1.40,-1.40,-1.40,99.90,883965,33,20136,-56
2020-04-02 00:57:03,-1.40,-1.40,-1.40,99.90,880963,33,19949,-57
2020-04-02 00:57:56,-1.40,-1.40,-1.40,99.90,884520,33,19964,-55
2020-04-02 00:58:27,-1.40,-1.40,-1.40,99.90,866310,33,877372,-56
2020-04-02 00:59:20,-1.40,-1.40,-1.40,99.90,895484,33,19931,-58
2020-04-02 00:59:52,-1.40,-1.40,-1.40,99.90,889468,33,20255,-55
2020-04-02 01:00:33,-1.50,-1.50,-1.50,99.90,889407,33,19971,-60
2020-04-02 01:01:28,-1.50,-1.50,-1.50,99.90,889423,33,20378,-56
2020-04-02 01:02:03,-1.50,-1.50,-1.50,99.90,889602,33,19980,-53
2020-04-02 01:02:43,-1.40,-1.40,-1.40,99.90,886451,33,19948,-57
2020-04-02 01:03:23,-1.50,-1.50,-1.50,99.90,889363,33,20352,-57
2020-04-02 01:04:04,-1.50,-1.50,-1.50,99.90,892068,33,19940,-56
2020-04-02 01:04:36,-1.50,-1.50,-1.50,99.90,886455,33,19984,-57
2020-04-02 01:05:08,-1.50,-1.50,-1.50,99.90,894656,33,19960,-57
2020-04-02 01:05:49,-1.50,-1.50,-1.50,99.90,889385,33,19945,-57
2020-04-02 01:06:21,-1.50,-1.50,-1.50,99.90,889470,33,19951,-57
2020-04-02 01:07:01,-1.50,-1.50,-1.50,99.90,889296,33,19999,-58
2020-04-02 01:07:54,-1.50,-1.50,-1.50,99.90,886330,33,20017,-59
2020-04-02 01:08:48,-1.50,-1.50,-1.50,99.90,889296,33,20007,-57
2020-04-02 01:09:20,-1.50,-1.50,-1.50,99.90,888070,33,19947,-57
2020-04-02 01:10:01,-1.50,-1.50,-1.50,99.90,892417,33,19944,-56
2020-04-02 01:10:41,-1.60,-1.60,-1.60,99.90,891919,33,19936,-57
2020-04-02 01:11:21,-1.60,-1.60,-1.60,99.90,892507,33,19963,-59
2020-04-02 01:12:16,-1.60,-1.60,-1.60,99.90,889428,33,19984,-56
2020-04-02 01:13:13,-1.60,-1.60,-1.60,99.90,886102,33,20023,-57
2020-04-02 01:14:08,-1.60,-1.60,-1.60,99.90,891325,33,19982,-56
2020-04-02 01:14:48,-1.60,-1.60,-1.60,99.90,892260,33,20011,-57
2020-04-02 01:15:20,-1.60,-1.60,-1.60,99.90,891894,33,19948,-55
2020-04-02 01:16:01,-1.60,-1.60,-1.60,99.90,889249,33,19959,-57
2020-04-02 01:16:52,-1.70,-1.70,-1.70,99.90,889422,33,20004,-58
2020-04-02 01:17:54,-1.70,-1.70,-1.70,99.90,892313,33,19940,-56
2020-04-02 01:18:35,-1.60,-1.60,-1.60,99.90,893328,33,20015,-58
2020-04-02 01:19:15,-1.60,-1.60,-1.60,99.90,892315,33,20290,-58
2020-04-02 01:19:56,-1.60,-1.60,-1.60,99.90,892235,33,19936,-58
2020-04-02 01:20:36,-1.70,-1.70,-1.70,99.90,889430,33,19981,-57
2020-04-02 01:21:14,-1.70,-1.70,-1.70,99.90,886355,33,19932,-57
2020-04-02 01:22:08,-1.70,-1.70,-1.70,99.90,889520,33,20303,-58
2020-04-02 01:22:48,-1.70,-1.70,-1.70,99.90,892612,33,20282,-58
2020-04-02 01:23:29,-1.60,-1.60,-1.60,99.90,886688,33,19948,-57
2020-04-02 01:24:01,-1.60,-1.60,-1.60,99.90,883715,33,19956,-57
2020-04-02 01:25:08,-1.60,-1.60,-1.60,99.90,893002,33,20011,-58
2020-04-02 01:26:10,-1.60,-1.60,-1.60,99.90,890221,33,19944,-55
2020-04-02 01:26:41,-1.60,-1.60,-1.60,99.90,890067,33,19951,-58
2020-04-02 01:27:21,-1.60,-1.60,-1.60,99.90,886920,33,20481,-60
2020-04-02 01:28:01,-1.60,-1.60,-1.60,99.90,887145,33,19947,-58
2020-04-02 01:28:44,-1.60,-1.60,-1.60,99.90,890087,33,19948,-57
2020-04-02 01:29:24,-1.60,-1.60,-1.60,99.90,895914,33,19951,-58
2020-04-02 01:29:56,-1.70,-1.70,-1.70,99.90,886612,33,19936,-58
2020-04-02 01:30:36,-1.70,-1.70,-1.70,99.90,890010,33,19945,-58
2020-04-02 01:31:17,-1.70,-1.70,-1.70,99.90,887905,33,19948,-57
2020-04-02 01:31:49,-1.70,-1.70,-1.70,99.90,890894,33,19940,-58
2020-04-02 01:32:29,-1.70,-1.70,-1.70,99.90,892324,33,20346,-57
2020-04-02 01:33:30,-1.70,-1.70,-1.70,99.90,886900,33,19952,-57
2020-04-02 01:34:11,-1.70,-1.70,-1.70,99.90,890053,33,19944,-57
2020-04-02 01:34:42,-1.70,-1.70,-1.70,99.90,892299,33,20105,-58
2020-04-02 01:35:40,-1.70,-1.70,-1.70,99.90,892842,33,20334,-58
2020-04-02 01:36:33,-1.70,-1.70,-1.70,99.90,892953,33,19937,-57
2020-04-02 01:37:04,-1.70,-1.70,-1.70,99.90,894846,33,19943,-57
2020-04-02 01:37:44,-1.70,-1.70,-1.70,99.90,892933,33,19996,-58
2020-04-02 01:38:16,-1.70,-1.70,-1.70,99.90,890040,33,19944,-57
2020-04-02 01:38:48,-1.70,-1.70,-1.70,99.90,887112,33,19990,-56
2020-04-02 01:39:30,-1.70,-1.70,-1.70,99.90,891376,33,20370,-58
2020-04-02 01:40:02,-1.70,-1.70,-1.70,99.90,886951,33,19996,-57
2020-04-02 01:41:11,-1.60,-1.60,-1.60,99.90,893150,33,20379,-56
2020-04-02 01:42:18,-1.70,-1.70,-1.70,99.90,894045,33,20295,-58
2020-04-02 01:42:58,-1.70,-1.70,-1.70,99.90,889919,33,19937,-58
2020-04-02 01:43:38,-1.70,-1.70,-1.70,99.90,888380,33,19956,-58
2020-04-02 01:44:34,-1.80,-1.80,-1.80,99.90,886979,33,19955,-58
2020-04-02 01:45:15,-1.80,-1.80,-1.80,99.90,889826,33,20003,-57
2020-04-02 01:45:47,-1.80,-1.80,-1.80,99.90,889989,33,20357,-56
2020-04-02 01:46:28,-1.80,-1.80,-1.80,99.90,890015,33,19936,-58
2020-04-02 01:47:08,-1.80,-1.80,-1.80,99.90,889870,33,19974,-57
2020-04-02 01:47:48,-1.90,-1.90,-1.90,99.90,896127,33,20342,-58
2020-04-02 01:48:44,-1.90,-1.90,-1.90,99.90,896134,33,19939,-58
2020-04-02 01:49:41,-1.80,-1.80,-1.80,99.90,889257,33,19937,-57
2020-04-02 01:50:13,-1.80,-1.80,-1.80,99.90,892958,33,19936,-56
2020-04-02 01:51:18,-1.80,-1.80,-1.80,99.90,892982,33,20346,-58
2020-04-02 01:51:58,-1.80,-1.80,-1.80,99.90,894899,33,20236,-56
2020-04-02 01:52:30,-1.80,-1.80,-1.80,99.90,897426,33,19955,-58
2020-04-02 01:53:11,-1.80,-1.80,-1.80,99.90,892987,33,19932,-55
2020-04-02 01:54:14,-1.70,-1.70,-1.70,99.90,883976,33,19996,-56
2020-04-02 01:55:21,-1.70,-1.70,-1.70,99.90,886682,33,19985,-58
2020-04-02 01:56:01,-1.70,-1.70,-1.70,99.90,886974,33,20342,-57
2020-04-02 01:57:11,-1.80,-1.80,-1.80,99.90,887188,33,19951,-57
2020-04-02 01:57:51,-1.80,-1.80,-1.80,99.90,890473,33,20017,-57
2020-04-02 01:58:42,-1.70,-1.70,-1.70,99.90,887918,33,19932,-56
2020-04-02 01:59:35,-1.80,-1.80,-1.80,99.90,886830,33,20422,-55
2020-04-02 02:00:15,-1.80,-1.80,-1.80,99.90,892272,33,19928,-57
2020-04-02 02:00:56,-1.80,-1.80,-1.80,99.90,889997,33,20262,-56
2020-04-02 02:01:28,-1.80,-1.80,-1.80,99.90,883900,33,19938,-57
2020-04-02 02:02:23,-1.80,-1.80,-1.80,99.90,880995,33,20408,-58
2020-04-02 02:03:03,-1.80,-1.80,-1.80,99.90,889635,33,20271,-57
2020-04-02 02:03:54,-1.80,-1.80,-1.80,99.90,895609,33,20004,-57
2020-04-02 02:04:34,-1.80,-1.80,-1.80,99.90,892451,33,19994,-57
2020-04-02 02:05:15,-1.80,-1.80,-1.80,99.90,892989,33,19983,-57
2020-04-02 02:06:13,-1.90,-1.90,-1.90,99.90,894203,33,19947,-57
2020-04-02 02:06:53,-1.90,-1.90,-1.90,99.90,895209,33,20341,-57
2020-04-02 02:07:34,-1.90,-1.90,-1.90,99.90,892919,33,19991,-57
2020-04-02 02:08:14,-1.90,-1.90,-1.90,99.90,892985,33,19940,-57
2020-04-02 02:08:54,-1.90,-1.90,-1.90,99.90,889897,33,20263,-57
2020-04-02 02:09:34,-1.90,-1.90,-1.90,99.90,887013,33,20295,-57
2020-04-02 02:10:15,-1.90,-1.90,-1.90,99.90,887014,33,20312,-57
2020-04-02 02:10:55,-1.90,-1.90,-1.90,99.90,889924,33,19952,-56
2020-04-02 02:11:27,-1.80,-1.80,-1.80,99.90,889914,33,19967,-58
2020-04-02 02:12:27,-1.80,-1.80,-1.80,99.90,883294,33,20349,-58
2020-04-02 02:13:08,-1.80,-1.80,-1.80,99.90,884099,33,20018,-58
2020-04-02 02:13:48,-1.80,-1.80,-1.80,99.90,885909,33,20284,-57
2020-04-02 02:14:26,-1.80,-1.80,-1.80,99.90,880898,33,20013,-56
2020-04-02 02:14:58,-1.70,-1.70,-1.70,99.90,886547,33,19976,-55
2020-04-02 02:15:39,-1.70,-1.70,-1.70,99.90,883785,33,19948,-58
2020-04-02 02:16:20,-1.70,-1.70,-1.70,99.90,889726,33,19936,-57
2020-04-02 02:17:00,-1.70,-1.70,-1.70,99.90,886336,33,19967,-57
2020-04-02 02:17:40,-1.70,-1.70,-1.70,99.90,893005,33,19943,-56
2020-04-02 02:18:11,-1.60,-1.60,-1.60,99.90,884022,33,19944,-58
2020-04-02 02:18:52,-1.60,-1.60,-1.60,99.90,886576,33,20033,-56
2020-04-02 02:19:32,-1.70,-1.70,-1.70,99.90,886878,33,20303,-58
2020-04-02 02:20:12,-1.60,-1.60,-1.60,99.90,889862,33,19995,-57
2020-04-02 02:20:52,-1.70,-1.70,-1.70,99.90,889962,33,20264,-56
2020-04-02 02:21:24,-1.70,-1.70,-1.70,99.90,892814,33,19932,-56
2020-04-02 02:22:05,-1.70,-1.70,-1.70,99.90,889973,33,19940,-59
2020-04-02 02:22:45,-1.70,-1.70,-1.70,99.90,887388,33,20315,-58
2020-04-02 02:23:25,-1.80,-1.80,-1.80,99.90,881700,33,19937,-58
2020-04-02 02:24:05,-1.80,-1.80,-1.80,99.90,884021,33,20000,-56
2020-04-02 02:24:37,-1.90,-1.90,-1.90,99.90,883838,33,20072,-56
2020-04-02 02:25:09,-1.80,-1.80,-1.80,99.90,883841,33,20412,-58
2020-04-02 02:25:51,-1.90,-1.90,-1.90,99.90,883852,33,20328,-58
2020-04-02 02:26:31,-1.90,-1.90,-1.90,99.90,883947,33,19946,-58
2020-04-02 02:27:03,-1.90,-1.90,-1.90,99.90,886922,33,19951,-58
2020-04-02 02:27:41,-1.90,-1.90,-1.90,99.90,889824,33,19936,-55
2020-04-02 02:28:22,-1.90,-1.90,-1.90,99.90,892924,33,19936,-56
2020-04-02 02:28:53,-1.90,-1.90,-1.90,99.90,889850,33,20300,-57
2020-04-02 02:29:34,-1.90,-1.90,-1.90,99.90,891805,33,19943,-57
2020-04-02 02:30:14,-1.90,-1.90,-1.90,99.90,889827,33,19959,-55
2020-04-02 02:31:10,-1.90,-1.90,-1.90,99.90,886919,33,20024,-57
2020-04-02 02:31:50,-2.00,-2.00,-2.00,99.90,886805,33,19933,-57
2020-04-02 02:32:28,-2.00,-2.00,-2.00,99.90,881065,33,19948,-55
2020-04-02 02:33:09,-2.00,-2.00,-2.00,99.90,886907,33,19968,-55
2020-04-02 02:33:49,-2.00,-2.00,-2.00,99.90,889827,33,19937,-57
2020-04-02 02:34:20,-2.00,-2.00,-2.00,99.90,892805,33,19936,-57
2020-04-02 02:35:01,-2.00,-2.00,-2.00,99.90,886750,33,19937,-56
2020-04-02 02:35:42,-2.00,-2.00,-2.00,99.90,882923,33,19945,-57
2020-04-02 02:36:23,-2.00,-2.00,-2.00,99.90,889847,33,20394,-55
2020-04-02 02:36:55,-2.10,-2.10,-2.10,99.90,889742,33,19940,-55
2020-04-02 02:37:49,-2.00,-2.00,-2.00,99.90,880876,33,20004,-56
2020-04-02 02:38:29,-2.00,-2.00,-2.00,99.90,883906,33,19949,-56
2020-04-02 02:39:09,-2.00,-2.00,-2.00,99.90,887013,33,19947,-57
2020-04-02 02:40:05,-2.00,-2.00,-2.00,99.90,886734,33,20034,-57
2020-04-02 02:40:43,-2.00,-2.00,-2.00,99.90,884780,33,19987,-57
2020-04-02 02:41:15,-2.00,-2.00,-2.00,99.90,893062,33,20032,-55
2020-04-02 02:42:08,-2.00,-2.00,-2.00,99.90,886734,33,19953,-57
2020-04-02 02:42:42,-2.00,-2.00,-2.00,99.90,883830,33,20237,-55
2020-04-02 02:43:22,-2.00,-2.00,-2.00,99.90,881014,33,19957,-57
2020-04-02 02:44:21,-2.00,-2.00,-2.00,99.90,889963,33,19999,-57
2020-04-02 02:45:16,-2.00,-2.00,-2.00,99.90,895769,33,19936,-57
2020-04-02 02:45:54,-2.00,-2.00,-2.00,99.90,892371,33,19936,-57
2020-04-02 02:46:55,-2.00,-2.00,-2.00,99.90,893087,33,19948,-57
2020-04-02 02:47:47,-2.00,-2.00,-2.00,99.90,892951,33,19977,-57
2020-04-02 02:48:44,-2.00,-2.00,-2.00,99.90,887599,33,19988,-56
2020-04-02 02:49:24,-2.10,-2.10,-2.10,99.90,888634,33,19959,-57
2020-04-02 02:49:55,-2.10,-2.10,-2.10,99.90,881502,33,19948,-57
2020-04-02 02:50:56,-2.10,-2.10,-2.10,99.90,881107,33,19941,-56
2020-04-02 02:51:36,-2.10,-2.10,-2.10,99.90,884092,33,19945,-55
2020-04-02 02:52:16,-2.10,-2.10,-2.10,99.90,890909,33,20306,-57
2020-04-02 02:52:48,-2.10,-2.10,-2.10,99.90,889821,33,19956,-56
2020-04-02 02:53:46,-2.10,-2.10,-2.10,99.90,881636,33,19944,-56
2020-04-02 02:54:39,-2.10,-2.10,-2.10,99.90,886794,33,20247,-58
2020-04-02 02:55:19,-2.10,-2.10,-2.10,99.90,892682,33,19940,-58
2020-04-02 02:55:59,-2.20,-2.20,-2.20,99.90,889812,33,19951,-57
2020-04-02 02:56:30,-2.20,-2.20,-2.20,99.90,892959,33,19948,-58
2020-04-02 02:57:12,-2.20,-2.20,-2.20,99.90,886697,33,20316,-57
2020-04-02 02:57:58,-2.20,-2.20,-2.20,99.90,882648,33,19941,-58
2020-04-02 02:58:36,-2.20,-2.20,-2.20,99.90,886839,33,19937,-58
2020-04-02 02:59:47,-2.20,-2.20,-2.20,99.90,889712,33,20419,-57
2020-04-02 03:00:27,-2.20,-2.20,-2.20,99.90,890978,33,19950,-56
2020-04-02 03:01:07,-2.20,-2.20,-2.20,99.90,890612,33,19959,-57
2020-04-02 03:01:38,-2.20,-2.20,-2.20,99.90,892763,33,19933,-57
2020-04-02 03:02:18,-2.20,-2.20,-2.20,99.90,889653,33,20018,-58
2020-04-02 03:02:58,-2.20,-2.20,-2.20,99.90,889766,33,19932,-58
2020-04-02 03:03:52,-2.20,-2.20,-2.20,99.90,889876,33,20298,-57
2020-04-02 03:04:32,-2.20,-2.20,-2.20,99.90,895575,33,19939,-57
2020-04-02 03:05:37,-2.20,-2.20,-2.20,99.90,889867,33,19940,-57
2020-04-02 03:06:18,-2.20,-2.20,-2.20,99.90,888279,33,20307,-57
2020-04-02 03:07:20,-2.10,-2.10,-2.10,99.90,891505,33,20263,-54
2020-04-02 03:08:01,-2.10,-2.10,-2.10,99.90,887579,33,19944,-57
2020-04-02 03:08:32,-2.10,-2.10,-2.10,99.90,882616,33,19951,-57
2020-04-02 03:09:13,-2.10,-2.10,-2.10,99.90,886637,33,19967,-57
2020-04-02 03:09:51,-2.10,-2.10,-2.10,99.90,889888,33,19936,-56
2020-04-02 03:10:22,-2.10,-2.10,-2.10,99.90,889677,33,19933,-58
2020-04-02 03:11:03,-2.20,-2.20,-2.20,99.90,883710,33,19968,-54
2020-04-02 03:11:43,-2.20,-2.20,-2.20,99.90,888646,33,19988,-57
2020-04-02 03:12:24,-2.20,-2.20,-2.20,99.90,888888,33,20248,-55
2020-04-02 03:12:56,-2.20,-2.20,-2.20,99.90,889721,33,20016,-57
2020-04-02 03:13:50,-2.30,-2.30,-2.30,99.90,890459,33,20313,-57
2020-04-02 03:14:21,-2.30,-2.30,-2.30,99.90,892609,33,19956,-57
2020-04-02 03:15:13,-2.30,-2.30,-2.30,99.90,892798,33,20546,-58
2020-04-02 03:15:44,-2.30,-2.30,-2.30,99.90,889697,33,19952,-55
2020-04-02 03:16:25,-2.30,-2.30,-2.30,99.90,886628,33,19941,-55
2020-04-02 03:16:57,-2.30,-2.30,-2.30,99.90,892699,33,19999,-57
2020-04-02 03:17:56,-2.30,-2.30,-2.30,99.90,886572,33,20251,-57
2020-04-02 03:18:37,-2.30,-2.30,-2.30,99.90,889722,33,19952,-57
2020-04-02 03:19:15,-2.40,-2.40,-2.40,99.90,893426,33,20003,-58
2020-04-02 03:19:56,-2.30,-2.30,-2.30,99.90,886718,33,20330,-57
2020-04-02 03:20:36,-2.30,-2.30,-2.30,99.90,886246,33,19941,-55
2020-04-02 03:21:16,-2.30,-2.30,-2.30,99.90,892576,33,20349,-55
2020-04-02 03:21:48,-2.40,-2.40,-2.40,99.90,892451,33,19974,-57
2020-04-02 03:22:44,-2.40,-2.40,-2.40,99.90,886712,33,19959,-57
2020-04-02 03:23:25,-2.40,-2.40,-2.40,99.90,889407,33,19947,-56
2020-04-02 03:24:23,-2.40,-2.40,-2.40,99.90,887304,33,19952,-58
2020-04-02 03:24:55,-2.50,-2.50,-2.50,99.90,888839,33,19966,-56
2020-04-02 03:25:35,-2.50,-2.50,-2.50,99.90,889508,33,20010,-57
2020-04-02 03:26:06,-2.50,-2.50,-2.50,99.90,883655,33,19941,-58
2020-04-02 03:26:59,-2.50,-2.50,-2.50,99.90,883723,33,20282,-55
2020-04-02 03:27:55,-2.50,-2.50,-2.50,99.90,889226,33,19972,-57
2020-04-02 03:28:35,-2.50,-2.50,-2.50,99.90,890287,33,19964,-57
2020-04-02 03:29:16,-2.50,-2.50,-2.50,99.90,892071,33,19940,-58
2020-04-02 03:29:57,-2.50,-2.50,-2.50,99.90,889644,33,19940,-57
2020-04-02 03:31:07,-2.50,-2.50,-2.50,99.90,889489,33,19935,-57
2020-04-02 03:31:48,-2.50,-2.50,-2.50,99.90,884659,33,19949,-58
2020-04-02 03:32:30,-2.60,-2.60,-2.60,99.90,885688,33,19952,-58
2020-04-02 03:33:22,-2.50,-2.50,-2.50,99.90,886750,33,19953,-56
2020-04-02 03:34:23,-2.60,-2.60,-2.60,99.90,889639,33,19992,-58
2020-04-02 03:35:19,-2.60,-2.60,-2.60,99.90,890498,33,19958,-58
2020-04-02 03:36:04,-2.60,-2.60,-2.60,99.90,892691,33,19948,-58
2020-04-02 03:37:06,-2.50,-2.50,-2.50,99.90,893596,33,20343,-58
2020-04-02 03:37:40,-2.50,-2.50,-2.50,99.90,894100,33,20267,-57
2020-04-02 03:38:20,-2.40,-2.40,-2.40,99.90,892698,33,19951,-55
2020-04-02 03:39:15,-2.40,-2.40,-2.40,99.90,892792,33,20347,-58
2020-04-02 03:39:56,-2.40,-2.40,-2.40,99.90,892865,33,19928,-57
2020-04-02 03:40:47,-2.30,-2.30,-2.30,99.90,889722,33,19943,-58
2020-04-02 03:41:25,-2.30,-2.30,-2.30,99.90,889394,33,20346,-57
2020-04-02 03:42:32,-2.30,-2.30,-2.30,99.90,895596,33,19938,-55
2020-04-02 03:43:26,-2.40,-2.40,-2.40,99.90,887835,33,20004,-59
2020-04-02 03:44:20,-2.40,-2.40,-2.40,99.90,886750,33,19932,-57
2020-04-02 03:45:17,-2.40,-2.40,-2.40,99.90,890218,33,20073,-58
2020-04-02 03:46:12,-2.40,-2.40,-2.40,99.90,892772,33,19936,-58
2020-04-02 03:47:05,-2.40,-2.40,-2.40,99.90,892709,33,19961,-58
2020-04-02 03:47:59,-2.50,-2.50,-2.50,99.90,892496,33,19948,-58
2020-04-02 03:48:52,-2.40,-2.40,-2.40,99.90,884866,33,19946,-55
2020-04-02 03:49:44,-2.50,-2.50,-2.50,99.90,886471,33,19949,-57
2020-04-02 03:50:47,-2.50,-2.50,-2.50,99.90,890969,33,19949,-55
2020-04-02 03:51:41,-2.50,-2.50,-2.50,99.90,889526,33,19943,-55
2020-04-02 03:52:34,-2.50,-2.50,-2.50,99.90,892681,33,19932,-55
2020-04-02 03:53:26,-2.40,-2.40,-2.40,99.90,891137,33,19937,-56
2020-04-02 03:54:06,-2.40,-2.40,-2.40,99.90,888350,33,20389,-58
2020-04-02 03:54:37,-2.40,-2.40,-2.40,99.90,886432,33,19987,-58
2020-04-02 03:55:17,-2.40,-2.40,-2.40,99.90,886504,33,19944,-58
2020-04-02 03:56:10,-2.40,-2.40,-2.40,99.90,889451,33,19932,-59
2020-04-02 03:57:01,-2.30,-2.30,-2.30,99.90,895546,33,19978,-58
2020-04-02 03:57:54,-2.30,-2.30,-2.30,99.90,893411,33,20004,-58
2020-04-02 03:58:48,-2.30,-2.30,-2.30,99.90,891243,33,19932,-58
2020-04-02 03:59:42,-2.30,-2.30,-2.30,99.90,889644,33,19996,-58
2020-04-02 04:00:23,-2.20,-2.20,-2.20,99.90,891329,33,19941,-57
2020-04-02 04:01:01,-2.20,-2.20,-2.20,99.90,886518,33,19980,-59
2020-04-02 04:02:00,-2.20,-2.20,-2.20,99.90,883648,33,20407,-58
2020-04-02 04:02:51,-2.20,-2.20,-2.20,99.90,889511,33,19986,-57
2020-04-02 04:03:47,-2.20,-2.20,-2.20,99.90,894166,33,19994,-57
2020-04-02 04:04:21,-2.30,-2.30,-2.30,99.90,892599,33,19943,-56
2020-04-02 04:05:13,-2.30,-2.30,-2.30,99.90,892558,33,20307,-58
2020-04-02 04:06:07,-2.30,-2.30,-2.30,99.90,889557,33,19936,-56
2020-04-02 04:06:38,-2.30,-2.30,-2.30,99.90,886540,33,20352,-59
2020-04-02 04:07:18,-2.40,-2.40,-2.40,99.90,886481,33,19937,-59
2020-04-02 04:08:09,-2.40,-2.40,-2.40,99.90,886669,33,20348,-59
2020-04-02 04:09:06,-2.40,-2.40,-2.40,99.90,886616,33,19963,-58
2020-04-02 04:09:47,-2.50,-2.50,-2.50,99.90,888248,33,19932,-59
2020-04-02 04:10:45,-2.40,-2.40,-2.40,99.90,884345,33,19939,-58
2020-04-02 04:11:36,-2.40,-2.40,-2.40,99.90,886479,33,20305,-58
2020-04-02 04:12:28,-2.40,-2.40,-2.40,99.90,890231,33,19937,-59
2020-04-02 04:13:28,-2.40,-2.40,-2.40,99.90,892525,33,20008,-58
2020-04-02 04:14:19,-2.40,-2.40,-2.40,99.90,887069,33,19987,-58
2020-04-02 04:15:11,-2.40,-2.40,-2.40,99.90,886727,33,20408,-58
2020-04-02 04:15:44,-2.50,-2.50,-2.50,99.90,889053,33,20008,-57
2020-04-02 04:16:38,-2.40,-2.40,-2.40,99.90,892499,33,19956,-57
2020-04-02 04:17:29,-2.40,-2.40,-2.40,99.90,892429,33,20384,-59
2020-04-02 04:18:20,-2.40,-2.40,-2.40,99.90,892298,33,19996,-58
2020-04-02 04:19:11,-2.40,-2.40,-2.40,99.90,894358,33,19963,-58
2020-04-02 04:20:02,-2.40,-2.40,-2.40,99.90,890820,33,19944,-58
2020-04-02 04:20:54,-2.40,-2.40,-2.40,99.90,885092,33,20008,-58
2020-04-02 04:21:45,-2.40,-2.40,-2.40,99.90,887859,33,19948,-58
2020-04-02 04:22:36,-2.40,-2.40,-2.40,99.90,888668,33,20008,-59
2020-04-02 04:23:27,-2.40,-2.40,-2.40,99.90,885385,33,20065,-57
2020-04-02 04:24:18,-2.40,-2.40,-2.40,99.90,887529,33,19940,-59
2020-04-02 04:25:08,-2.40,-2.40,-2.40,99.90,887561,33,19996,-58
2020-04-02 04:26:00,-2.40,-2.40,-2.40,99.90,888574,33,19944,-58
2020-04-02 04:27:16,-2.30,-2.30,-2.30,99.90,888931,33,19956,-59
2020-04-02 04:28:02,-2.40,-2.40,-2.40,99.90,889665,33,19937,-58
2020-04-02 04:28:54,-2.40,-2.40,-2.40,99.90,889598,33,19947,-58
2020-04-02 04:29:48,-2.40,-2.40,-2.40,99.90,892480,33,19936,-57
2020-04-02 04:30:39,-2.40,-2.40,-2.40,99.90,889407,33,19950,-58
2020-04-02 04:31:31,-2.40,-2.40,-2.40,99.90,892418,33,19950,-58
2020-04-02 04:32:22,-2.40,-2.40,-2.40,99.90,889439,33,20031,-57
2020-04-02 04:33:12,-2.40,-2.40,-2.40,99.90,886261,33,19940,-59
2020-04-02 04:34:03,-2.40,-2.40,-2.40,99.90,886554,33,19936,-61
2020-04-02 04:34:54,-2.40,-2.40,-2.40,99.90,887701,33,19940,-56
2020-04-02 04:35:47,-2.40,-2.40,-2.40,99.90,887496,33,19946,-58
2020-04-02 04:36:38,-2.50,-2.50,-2.50,99.90,892560,33,19932,-58
2020-04-02 04:37:29,-2.40,-2.40,-2.40,99.90,893676,33,19936,-57
2020-04-02 04:38:20,-2.40,-2.40,-2.40,99.90,891500,33,19946,-57
2020-04-02 04:39:10,-2.40,-2.40,-2.40,99.90,892827,33,19946,-56
2020-04-02 04:40:01,-2.50,-2.50,-2.50,99.90,890214,33,20019,-58
2020-04-02 04:40:54,-2.50,-2.50,-2.50,99.90,885416,33,19944,-59
2020-04-02 04:41:45,-2.50,-2.50,-2.50,99.90,883409,33,19944,-56
2020-04-02 04:42:37,-2.50,-2.50,-2.50,99.90,884843,33,19941,-58
2020-04-02 04:43:28,-2.50,-2.50,-2.50,99.90,888999,33,20328,-59
2020-04-02 04:44:19,-2.50,-2.50,-2.50,99.90,892509,33,20333,-58
2020-04-02 04:45:10,-2.50,-2.50,-2.50,99.90,891477,33,20020,-58
2020-04-02 04:46:01,-2.50,-2.50,-2.50,99.90,892619,33,19944,-58
2020-04-02 04:46:51,-2.50,-2.50,-2.50,99.90,888347,33,19955,-57
2020-04-02 04:47:42,-2.60,-2.60,-2.60,99.90,890463,33,19944,-58
2020-04-02 04:48:34,-2.60,-2.60,-2.60,99.90,890540,33,19933,-58
2020-04-02 04:49:25,-2.70,-2.70,-2.70,99.90,888242,33,19944,-58
2020-04-02 04:50:16,-2.60,-2.60,-2.60,99.90,887728,33,19929,-56
2020-04-02 04:51:07,-2.70,-2.70,-2.70,99.90,893752,33,19948,-58
2020-04-02 04:51:58,-2.70,-2.70,-2.70,99.90,895691,33,19949,-58
2020-04-02 04:52:49,-2.70,-2.70,-2.70,99.90,894341,33,20051,-58
2020-04-02 04:53:40,-2.80,-2.80,-2.80,99.90,892404,33,19939,-58
2020-04-02 04:54:31,-2.70,-2.70,-2.70,99.90,888311,33,19932,-58
2020-04-02 04:55:22,-2.70,-2.70,-2.70,99.90,889370,33,19958,-57
2020-04-02 04:56:13,-2.70,-2.70,-2.70,99.90,888288,33,19971,-57
2020-04-02 04:57:04,-2.70,-2.70,-2.70,99.90,888381,33,20028,-58
2020-04-02 04:57:55,-2.60,-2.60,-2.60,99.90,890092,33,19936,-58
2020-04-02 04:58:48,-2.60,-2.60,-2.60,99.90,896462,33,20015,-58
2020-04-02 04:59:39,-2.70,-2.70,-2.70,99.90,894123,33,19940,-59
2020-04-02 05:00:32,-2.60,-2.60,-2.60,99.90,894235,33,19971,-59
2020-04-02 05:01:23,-2.60,-2.60,-2.60,99.90,896833,33,19945,-58
2020-04-02 05:02:14,-2.60,-2.60,-2.60,99.90,897179,33,20027,-58
2020-04-02 05:03:05,-2.70,-2.70,-2.70,99.90,895571,33,19952,-59
2020-04-02 05:03:55,-2.70,-2.70,-2.70,99.90,898450,33,19966,-59
2020-04-02 05:04:46,-2.70,-2.70,-2.70,99.90,897433,33,19932,-58
2020-04-02 05:05:37,-2.70,-2.70,-2.70,99.90,895181,33,19947,-58
2020-04-02 05:06:29,-2.70,-2.70,-2.70,99.90,895478,33,19936,-59
2020-04-02 05:07:20,-2.70,-2.70,-2.70,99.90,898493,33,20030,-59
2020-04-02 05:08:11,-2.70,-2.70,-2.70,99.90,896257,33,19962,-57
2020-04-02 05:09:02,-2.60,-2.60,-2.60,99.90,895433,33,20279,-61
2020-04-02 05:09:53,-2.60,-2.60,-2.60,99.90,898532,33,19931,-57
2020-04-02 05:10:44,-2.60,-2.60,-2.60,99.90,892975,33,20374,-60
2020-04-02 05:11:35,-2.60,-2.60,-2.60,99.90,889504,33,19952,-58
2020-04-02 05:12:27,-2.60,-2.60,-2.60,99.90,893531,33,20359,-58
2020-04-02 05:13:18,-2.60,-2.60,-2.60,99.90,892435,33,19951,-58
2020-04-02 05:14:10,-2.60,-2.60,-2.60,99.90,892550,33,19942,-58
2020-04-02 05:15:01,-2.60,-2.60,-2.60,99.90,890574,33,19932,-58
2020-04-02 05:15:52,-2.70,-2.70,-2.70,99.90,895534,33,19976,-58
2020-04-02 05:16:44,-2.60,-2.60,-2.60,99.90,895622,33,19958,-58
2020-04-02 05:17:38,-2.70,-2.70,-2.70,99.90,898485,33,20027,-58
2020-04-02 05:18:29,-2.60,-2.60,-2.60,99.90,895531,33,19953,-58
2020-04-02 05:19:20,-2.70,-2.70,-2.70,99.90,892704,33,19935,-58
2020-04-02 05:20:11,-2.60,-2.60,-2.60,99.90,893559,33,19991,-57
2020-04-02 05:21:02,-2.60,-2.60,-2.60,99.90,895502,33,19965,-57
2020-04-02 05:21:52,-2.50,-2.50,-2.50,99.90,893310,33,20366,-58
2020-04-02 05:22:43,-2.50,-2.50,-2.50,99.90,892545,33,19936,-58
2020-04-02 05:23:34,-2.50,-2.50,-2.50,99.90,893637,33,19991,-58
2020-04-02 05:24:25,-2.60,-2.60,-2.60,99.90,892543,33,20010,-59
2020-04-02 05:25:16,-2.60,-2.60,-2.60,99.90,886145,33,19956,-58
2020-04-02 05:26:07,-2.50,-2.50,-2.50,99.90,887716,33,20005,-58
2020-04-02 05:26:58,-2.60,-2.60,-2.60,99.90,888615,33,19972,-58
2020-04-02 05:27:49,-2.60,-2.60,-2.60,99.90,889496,33,19943,-58
2020-04-02 05:28:39,-2.50,-2.50,-2.50,99.90,890705,33,19936,-58
2020-04-02 05:29:30,-2.50,-2.50,-2.50,99.90,889497,33,19998,-59
2020-04-02 05:30:21,-2.50,-2.50,-2.50,99.90,892717,33,20098,-58
2020-04-02 05:31:12,-2.50,-2.50,-2.50,99.90,890573,33,19940,-58
2020-04-02 05:32:03,-2.50,-2.50,-2.50,99.90,889382,33,19987,-58
2020-04-02 05:32:54,-2.50,-2.50,-2.50,99.90,886552,33,20082,-58
2020-04-02 05:33:45,-2.40,-2.40,-2.40,99.90,888918,33,19945,-58
2020-04-02 05:34:36,-2.40,-2.40,-2.40,99.90,890607,33,19936,-58
2020-04-02 05:35:27,-2.40,-2.40,-2.40,99.90,889437,33,19951,-58
2020-04-02 05:36:18,-2.40,-2.40,-2.40,99.90,889322,33,19999,-58
2020-04-02 05:37:08,-2.40,-2.40,-2.40,99.90,888625,33,19986,-58
2020-04-02 05:37:59,-2.40,-2.40,-2.40,99.90,888135,33,19932,-58
2020-04-02 05:38:51,-2.30,-2.30,-2.30,99.90,887593,33,19936,-58
2020-04-02 05:39:41,-2.30,-2.30,-2.30,99.90,891661,33,19928,-58
2020-04-02 05:40:32,-2.30,-2.30,-2.30,99.90,892483,33,20319,-58
2020-04-02 05:41:24,-2.30,-2.30,-2.30,99.90,895436,33,20319,-58
2020-04-02 05:42:15,-2.30,-2.30,-2.30,99.90,896543,33,19944,-58
2020-04-02 05:43:05,-2.20,-2.20,-2.20,99.90,894160,33,19962,-58
2020-04-02 05:43:56,-2.20,-2.20,-2.20,99.90,895700,33,19963,-58
2020-04-02 05:44:48,-2.20,-2.20,-2.20,99.90,896689,33,19935,-58
2020-04-02 05:45:41,-2.10,-2.10,-2.10,99.90,891323,33,20371,-58
2020-04-02 05:46:33,-2.10,-2.10,-2.10,99.90,892784,33,19940,-57
2020-04-02 05:47:25,-2.00,-2.00,-2.00,99.90,892337,33,19932,-58
2020-04-02 05:48:15,-2.00,-2.00,-2.00,99.90,888269,33,19943,-57
2020-04-02 05:49:06,-1.90,-1.90,-1.90,99.90,892690,33,19941,-58
2020-04-02 05:49:58,-1.90,-1.90,-1.90,99.90,890640,33,19937,-58
2020-04-02 05:50:51,-1.80,-1.80,-1.80,99.90,889426,33,19947,-58
2020-04-02 05:51:42,-1.80,-1.80,-1.80,99.90,890687,33,19944,-58
2020-04-02 05:52:34,-1.80,-1.80,-1.80,99.90,893879,33,20393,-58
2020-04-02 05:53:24,-1.70,-1.70,-1.70,99.90,895744,33,20370,-58
2020-04-02 05:54:25,-1.70,-1.70,-1.70,99.90,892475,33,19935,-57
2020-04-02 05:55:16,-1.70,-1.70,-1.70,99.90,892473,33,19936,-58
2020-04-02 05:56:06,-1.70,-1.70,-1.70,99.90,892517,33,20003,-58
2020-04-02 05:56:57,-1.60,-1.60,-1.60,99.90,896683,33,19936,-57
2020-04-02 05:57:48,-1.60,-1.60,-1.60,99.90,892118,33,19932,-58
2020-04-02 05:58:39,-1.60,-1.60,-1.60,99.90,891440,33,20346,-58
2020-04-02 05:59:30,-1.60,-1.60,-1.60,99.90,889310,33,19992,-58
2020-04-02 06:00:21,-1.50,-1.50,-1.50,99.90,887495,33,19947,-58
2020-04-02 06:01:15,-1.50,-1.50,-1.50,99.90,887609,33,19944,-57
2020-04-02 06:02:07,-1.50,-1.50,-1.50,99.90,887847,33,20004,-57
2020-04-02 06:02:58,-1.40,-1.40,-1.40,99.90,892587,33,20117,-58
2020-04-02 06:03:49,-1.40,-1.40,-1.40,99.90,896860,33,19970,-57
2020-04-02 06:04:39,-1.30,-1.30,-1.30,99.90,892320,33,19979,-58
2020-04-02 06:06:05,-1.20,-1.20,-1.20,99.90,887406,33,20010,-84
2020-04-02 06:06:56,-1.20,-1.20,-1.20,99.90,888230,33,20018,-84
2020-04-02 06:07:48,-1.20,-1.20,-1.20,99.90,889219,33,20287,-84
2020-04-02 06:08:39,-1.20,-1.20,-1.20,99.90,887575,33,19955,-83
2020-04-02 06:09:47,-1.20,-1.20,-1.20,99.90,887495,33,19956,-83
2020-04-02 06:10:39,-1.10,-1.10,-1.10,99.90,889776,33,20295,-84
2020-04-02 06:11:30,-1.10,-1.10,-1.10,99.90,889569,33,20347,-84
2020-04-02 06:12:21,-1.10,-1.10,-1.10,99.90,885414,33,19947,-84
2020-04-02 06:13:12,-1.10,-1.10,-1.10,99.90,889054,33,19964,-84
2020-04-02 06:14:02,-1.00,-1.00,-1.00,99.90,890889,33,19967,-84
2020-04-02 06:14:54,-1.00,-1.00,-1.00,99.90,887123,33,20252,-84
2020-04-02 06:15:46,-0.90,-0.90,-0.90,99.90,886469,33,19956,-84
2020-04-02 06:16:36,-0.90,-0.90,-0.90,99.90,886488,33,20285,-84
2020-04-02 06:17:27,-0.90,-0.90,-0.90,99.90,885212,33,19937,-84
2020-04-02 06:18:19,-0.90,-0.90,-0.90,99.90,885230,33,20356,-84
2020-04-02 06:19:10,-0.80,-0.80,-0.80,99.90,889500,33,20341,-84
2020-04-02 06:20:00,-0.80,-0.80,-0.80,99.90,894060,33,19944,-84
2020-04-02 06:20:51,-0.80,-0.80,-0.80,99.90,892568,33,19932,-84
2020-04-02 06:21:42,-0.70,-0.70,-0.70,99.90,885477,33,19968,-83
2020-04-02 06:22:33,-0.70,-0.70,-0.70,99.90,887033,33,20000,-84
2020-04-02 06:23:25,-0.70,-0.70,-0.70,99.90,892326,33,19943,-84
2020-04-02 06:24:16,-0.60,-0.60,-0.60,99.90,891715,33,19956,-84
2020-04-02 06:25:07,-0.60,-0.60,-0.60,99.90,892860,33,20259,-84
2020-04-02 06:25:58,-0.60,-0.60,-0.60,99.90,891170,33,19951,-83
2020-04-02 06:26:49,-0.60,-0.60,-0.60,99.90,893170,33,19931,-83
2020-04-02 06:27:39,-0.50,-0.50,-0.50,99.90,890641,33,19940,-85
2020-04-02 06:28:34,-0.50,-0.50,-0.50,99.90,890081,33,19999,-83
2020-04-02 06:29:25,-0.50,-0.50,-0.50,99.90,885024,33,19993,-84
2020-04-02 06:30:15,-0.50,-0.50,-0.50,99.90,885381,33,19951,-84
2020-04-02 06:31:06,-0.50,-0.50,-0.50,99.90,888132,33,20343,-83
2020-04-02 06:31:57,-0.40,-0.40,-0.40,99.90,888177,33,20312,-83
2020-04-02 06:32:48,-0.40,-0.40,-0.40,99.90,887747,33,19937,-84
2020-04-02 06:33:39,-0.40,-0.40,-0.40,99.90,884997,33,20026,-83
2020-04-02 06:34:29,-0.30,-0.30,-0.30,99.90,888183,33,19944,-83
2020-04-02 06:35:20,-0.40,-0.40,-0.40,99.90,888751,33,19936,-84
2020-04-02 06:36:11,-0.30,-0.30,-0.30,99.90,889737,33,20051,-83
2020-04-02 06:37:02,-0.30,-0.30,-0.30,99.90,890762,33,19947,-83
2020-04-02 06:37:54,-0.30,-0.30,-0.30,99.90,896668,33,20009,-85
2020-04-02 06:38:44,-0.20,-0.20,-0.20,99.90,890295,33,20303,-83
2020-04-02 06:39:44,-0.20,-0.20,-0.20,99.90,888672,33,20323,-83
2020-04-02 06:40:35,-0.20,-0.20,-0.20,99.90,890637,33,19963,-84
2020-04-02 06:41:26,-0.10,-0.10,-0.10,99.90,892551,33,19935,-84
2020-04-02 06:42:18,-0.10,-0.10,-0.10,99.90,896122,33,20376,-83
2020-04-02 06:43:08,-0.10,-0.10,-0.10,99.90,893516,33,19940,-83
2020-04-02 06:43:59,0.00,0.00,0.00,99.90,890406,33,19950,-84
2020-04-02 06:44:50,0.00,0.00,0.00,99.90,891633,33,19952,-84
2020-04-02 06:45:41,0.00,0.00,0.00,99.90,890859,33,19991,-84
2020-04-02 06:46:32,0.10,0.10,0.10,99.90,895672,33,19947,-84
2020-04-02 06:47:23,0.10,0.10,0.10,99.90,889770,33,19932,-84
2020-04-02 06:48:14,0.10,0.10,0.10,99.90,889986,33,19948,-84
2020-04-02 06:49:05,0.10,0.10,0.10,99.90,888830,33,20298,-84
2020-04-02 06:49:56,0.20,0.20,0.20,99.90,891540,33,19932,-84
2020-04-02 06:50:47,0.20,0.20,0.20,99.90,893823,33,20015,-84
2020-04-02 06:51:38,0.20,0.20,0.20,99.90,891565,33,20310,-86
2020-04-02 06:52:29,0.30,0.30,0.30,99.90,889883,33,19932,-85
2020-04-02 06:53:20,0.30,0.30,0.30,99.90,890866,33,19940,-87
2020-04-02 06:54:11,0.40,0.40,0.40,99.90,888310,33,19932,-84
2020-04-02 06:55:01,0.40,0.40,0.40,99.90,887382,33,19952,-85
2020-04-02 06:55:52,0.50,0.50,0.50,99.90,891156,33,19947,-85
2020-04-02 06:56:43,0.50,0.50,0.50,99.90,895739,33,20306,-86
2020-04-02 06:57:34,0.50,0.50,0.50,99.90,895211,33,19936,-85
2020-04-02 06:58:26,0.60,0.60,0.60,99.90,892910,33,19932,-85
2020-04-02 06:59:17,0.60,0.60,0.60,99.90,893778,33,19944,-84
2020-04-02 07:00:08,0.70,0.70,0.70,99.90,896259,33,19991,-84
2020-04-02 07:01:00,0.70,0.70,0.70,99.90,892977,33,19936,-85
2020-04-02 07:01:51,0.70,0.70,0.70,99.90,895611,33,19947,-84
2020-04-02 07:02:47,0.80,0.80,0.80,99.90,895695,33,19982,-86
2020-04-02 07:03:38,0.80,0.80,0.80,99.90,892757,33,19971,-85
2020-04-02 07:04:29,0.90,0.90,0.90,99.90,889776,33,19936,-85
2020-04-02 07:05:23,0.90,0.90,0.90,99.90,890864,33,19992,-84
2020-04-02 07:06:14,1.00,1.00,1.00,99.90,891161,33,19937,-84
2020-04-02 07:07:05,1.00,1.00,1.00,99.90,886911,33,19948,-85
2020-04-02 07:07:55,1.00,1.00,1.00,99.90,887491,33,19967,-85
2020-04-02 07:08:47,1.10,1.10,1.10,99.90,890027,33,19963,-82
2020-04-02 07:09:40,1.10,1.10,1.10,99.90,887645,33,19944,-83
2020-04-02 07:10:11,1.20,1.20,1.20,99.90,888078,33,19944,-84
2020-04-02 07:11:02,1.20,1.20,1.20,99.90,886799,33,19940,-83
2020-04-02 07:11:54,1.20,1.20,1.20,99.90,886623,33,19984,-84
2020-04-02 07:12:55,1.30,1.30,1.30,99.90,885255,33,19940,-85
2020-04-02 07:13:47,1.30,1.30,1.30,99.90,888914,33,19947,-84
2020-04-02 07:14:38,1.40,1.40,1.40,99.90,892801,33,19955,-84
2020-04-02 07:15:29,1.40,1.40,1.40,99.90,892887,33,19988,-84
2020-04-02 07:16:10,1.40,1.40,1.40,99.90,892114,33,20002,-84
2020-04-02 07:17:01,1.40,1.40,1.40,99.90,889353,33,20225,-84
2020-04-02 07:17:52,1.50,1.50,1.50,99.90,889886,33,19952,-84
2020-04-02 07:18:44,1.50,1.50,1.50,99.90,894108,33,20002,-85
2020-04-02 07:19:40,1.50,1.50,1.50,99.90,894759,33,19932,-84
2020-04-02 07:20:30,1.60,1.60,1.60,99.90,890031,33,19972,-85
2020-04-02 07:21:26,1.60,1.60,1.60,99.90,892538,33,19939,-84
2020-04-02 07:22:07,1.70,1.70,1.70,99.90,889963,33,19952,-85
2020-04-02 07:22:58,1.80,1.80,1.80,99.90,888132,33,20283,-84
2020-04-02 07:23:50,1.80,1.80,1.80,99.90,889250,33,19944,-83
2020-04-02 07:24:41,1.90,1.90,1.90,99.90,894674,33,19932,-84
2020-04-02 07:25:32,1.90,1.90,1.90,99.90,892029,33,19936,-85
2020-04-02 07:26:24,1.90,1.90,1.90,99.90,890296,33,19957,-84
2020-04-02 07:27:14,2.00,2.00,2.00,99.90,888624,33,19964,-84
2020-04-02 07:28:05,2.00,2.00,2.00,99.90,887080,33,19952,-86
2020-04-02 07:28:57,2.10,2.10,2.10,99.90,886872,33,19945,-85
2020-04-02 07:29:47,2.10,2.10,2.10,99.90,886612,33,19952,-86
2020-04-02 07:30:38,2.20,2.20,2.20,99.90,886881,33,19953,-85
2020-04-02 07:31:29,2.20,2.20,2.20,99.90,888598,33,19949,-86
2020-04-02 07:32:20,2.20,2.20,2.20,99.90,886653,33,20003,-87
2020-04-02 07:33:11,2.30,2.30,2.30,99.90,891736,33,19984,-87
2020-04-02 07:34:03,2.30,2.30,2.30,99.90,889715,33,19941,-85
2020-04-02 07:34:53,2.40,2.40,2.40,99.90,888215,33,20382,-85
2020-04-02 07:35:44,2.40,2.40,2.40,99.90,889684,33,19941,-87
2020-04-02 07:36:44,2.50,2.50,2.50,99.90,891933,33,19936,-86
2020-04-02 07:37:34,2.50,2.50,2.50,99.90,886100,33,19932,-86
2020-04-02 07:38:25,2.60,2.60,2.60,99.90,886930,33,19996,-86
2020-04-02 07:39:17,2.60,2.60,2.60,99.90,886709,33,19945,-86
2020-04-02 07:40:15,2.70,2.70,2.70,99.90,883908,33,19953,-85
2020-04-02 07:41:06,2.80,2.80,2.80,99.90,887252,33,19945,-84
2020-04-02 07:41:57,2.80,2.80,2.80,99.90,889164,33,19947,-84
2020-04-02 07:42:51,2.80,2.80,2.80,99.90,888543,33,19947,-85
2020-04-02 07:43:41,2.90,2.90,2.90,99.90,889184,33,19933,-84
2020-04-02 07:44:32,2.90,2.90,2.90,99.90,892638,33,19955,-85
2020-04-02 07:45:23,3.00,3.00,3.00,99.90,894356,33,19940,-84
2020-04-02 07:46:14,3.00,3.00,3.00,99.90,894244,33,19972,-84
2020-04-02 07:47:07,3.10,3.10,3.10,99.90,893471,33,19976,-84
2020-04-02 07:47:57,3.10,3.10,3.10,99.90,893076,33,20365,-84
2020-04-02 07:48:51,3.20,3.20,3.20,99.90,890211,33,19952,-83
2020-04-02 07:49:31,3.20,3.20,3.20,99.90,889507,33,19941,-84
2020-04-02 07:50:33,3.30,3.30,3.30,99.90,888661,33,19940,-85
2020-04-02 07:51:26,3.30,3.30,3.30,99.90,891212,33,20300,-84
2020-04-02 07:52:17,3.50,3.50,3.50,99.90,894050,33,19940,-84
2020-04-02 07:53:08,3.50,3.50,3.50,99.90,894765,33,20043,-84
2020-04-02 07:53:59,3.50,3.50,3.50,99.90,894041,33,19943,-83
2020-04-02 07:54:50,3.60,3.60,3.60,99.90,893095,33,19940,-84
2020-04-02 07:55:52,3.60,3.60,3.60,99.90,892153,33,19932,-83
2020-04-02 07:56:43,3.70,3.70,3.70,99.90,889195,33,20066,-83
2020-04-02 07:57:14,3.70,3.70,3.70,99.90,887414,33,19932,-85
2020-04-02 07:58:05,3.80,3.80,3.80,99.90,888523,33,19945,-85
2020-04-02 07:58:58,3.80,3.80,3.80,99.90,891256,33,19975,-85
2020-04-02 07:59:48,3.90,3.90,3.90,99.90,895852,33,19979,-84
2020-04-02 08:00:29,3.90,3.90,3.90,99.90,894154,33,20371,-84
2020-04-02 08:01:07,4.00,4.00,4.00,99.90,893784,33,19932,-84
2020-04-02 08:01:39,4.00,4.00,4.00,99.90,883498,33,19945,-84
2020-04-02 08:02:31,4.10,4.10,4.10,99.90,886406,33,19940,-86
2020-04-02 08:03:12,4.10,4.10,4.10,99.90,886532,33,19933,-85
2020-04-02 08:04:03,4.20,4.20,4.20,99.90,892135,33,19936,-84
2020-04-02 08:04:54,4.20,4.20,4.20,99.90,889468,33,19952,-84
2020-04-02 08:05:52,4.20,4.20,4.20,99.90,890466,33,19995,-84
2020-04-02 08:06:52,4.30,4.30,4.30,99.90,889331,33,19936,-83
2020-04-02 08:07:23,4.40,4.40,4.40,99.90,886040,33,20082,-84
2020-04-02 08:08:14,4.50,4.50,4.50,99.90,883632,33,19941,-85
2020-04-02 08:09:04,4.50,4.50,4.50,99.90,889309,33,19970,-83
2020-04-02 08:09:43,4.50,4.50,4.50,99.90,890791,33,19964,-83
2020-04-02 08:10:40,4.60,4.60,4.60,99.90,895745,33,20001,-86
2020-04-02 08:11:13,4.60,4.60,4.60,99.90,895536,33,20299,-85
2020-04-02 08:12:10,4.70,4.70,4.70,99.90,892492,33,19936,-84
2020-04-02 08:12:41,4.70,4.70,4.70,99.90,892442,33,20307,-85
2020-04-02 08:13:32,4.70,4.70,4.70,99.90,886299,33,19944,-84
2020-04-02 08:14:23,4.80,4.80,4.80,99.90,889401,33,19932,-84
2020-04-02 08:15:14,4.80,4.80,4.80,99.90,886464,33,20268,-84
2020-04-02 08:16:04,4.90,4.90,4.90,99.90,892496,33,19955,-84
2020-04-02 08:16:59,4.90,4.90,4.90,99.90,892219,33,20374,-85
2020-04-02 08:17:50,4.90,4.90,4.90,99.90,889526,33,20008,-84
2020-04-02 08:18:49,5.00,5.00,5.00,99.90,886448,33,19937,-85
2020-04-02 08:19:39,5.00,5.00,5.00,99.90,886336,33,19932,-84
2020-04-02 08:20:30,5.00,5.00,5.00,99.90,885183,33,19933,-85
2020-04-02 08:21:10,5.10,5.10,5.10,99.90,887675,33,19945,-84
2020-04-02 08:22:01,5.10,5.10,5.10,99.90,889221,33,19940,-84
2020-04-02 08:22:42,5.10,5.10,5.10,99.90,889331,33,20368,-86
2020-04-02 08:23:33,5.20,5.20,5.20,99.90,880481,33,19959,-85
2020-04-02 08:24:24,5.20,5.20,5.20,99.90,880924,33,19944,-85
2020-04-02 08:25:15,5.30,5.30,5.30,99.90,883911,33,19933,-85
2020-04-02 08:26:06,5.30,5.30,5.30,99.90,886824,33,19948,-84
2020-04-02 08:26:44,5.30,5.30,5.30,99.90,887724,33,19944,-85
2020-04-02 08:27:37,5.40,5.40,5.40,99.90,886260,33,19940,-83
2020-04-02 08:28:28,5.40,5.40,5.40,99.90,883751,33,20002,-84
2020-04-02 08:29:20,5.40,5.40,5.40,99.90,883429,33,19933,-84
2020-04-02 08:30:11,5.50,5.50,5.50,99.90,884292,33,20347,-84
2020-04-02 08:31:02,5.50,5.50,5.50,99.90,881492,33,20289,-84
2020-04-02 08:31:54,5.60,5.60,5.60,99.90,884500,33,19992,-84
2020-04-02 08:32:45,5.60,5.60,5.60,99.90,885868,33,19944,-86
2020-04-02 08:33:36,5.70,5.70,5.70,99.90,886482,33,19956,-84
2020-04-02 08:34:17,5.70,5.70,5.70,99.90,888591,33,19933,-85
2020-04-02 08:35:08,5.80,5.80,5.80,99.90,892292,33,19956,-84
2020-04-02 08:35:59,5.80,5.80,5.80,99.90,895659,33,19999,-84
2020-04-02 08:36:52,5.90,5.90,5.90,99.90,893253,33,20030,-83
2020-04-02 08:37:43,6.00,6.00,6.00,99.90,892266,33,19947,-85
2020-04-02 08:38:43,6.10,6.10,6.10,99.90,886554,33,19952,-84
2020-04-02 08:39:24,6.10,6.10,6.10,99.90,888353,33,19936,-84
2020-04-02 08:40:02,6.20,6.20,6.20,99.90,881523,33,19938,-84
2020-04-02 08:41:04,6.30,6.30,6.30,99.90,880497,33,19938,-84
2020-04-02 08:41:55,6.30,6.30,6.30,99.90,885543,33,19944,-84
2020-04-02 08:42:49,6.50,6.50,6.50,99.90,886159,33,20362,-84
2020-04-02 08:43:40,6.50,6.50,6.50,99.90,889511,33,20004,-85
2020-04-02 08:44:31,6.60,6.60,6.60,99.90,887936,33,20225,-85
2020-04-02 08:45:22,6.60,6.60,6.60,99.90,889501,33,20331,-85
2020-04-02 08:46:13,6.60,6.60,6.60,99.90,889348,33,19970,-84
2020-04-02 08:47:04,6.70,6.70,6.70,99.90,887897,33,19932,-84
2020-04-02 08:47:55,6.70,6.70,6.70,99.90,889560,33,20304,-85
2020-04-02 08:48:27,6.70,6.70,6.70,99.90,887772,33,20000,-84
2020-04-02 08:49:08,6.80,6.80,6.80,99.90,883204,33,19977,-85
2020-04-02 08:49:39,6.80,6.80,6.80,99.90,883372,33,20055,-86
2020-04-02 08:50:32,6.90,6.90,6.90,99.90,883242,33,19941,-85
2020-04-02 08:51:27,6.90,6.90,6.90,99.90,886220,33,20340,-85
2020-04-02 08:52:38,7.10,7.10,7.10,99.90,888056,33,19952,-84
2020-04-02 08:53:31,7.10,7.10,7.10,99.90,893676,33,20049,-85
2020-04-02 08:54:11,7.20,7.20,7.20,99.90,895173,33,19932,-85
2020-04-02 08:55:02,7.20,7.20,7.20,99.90,892168,33,20015,-86
2020-04-02 08:55:34,7.10,7.10,7.10,99.10,892294,33,19958,-85
2020-04-02 08:56:26,7.20,7.20,7.20,98.70,889595,33,19940,-84
2020-04-02 08:57:17,7.20,7.20,7.20,98.50,892515,33,20332,-84
2020-04-02 08:58:11,7.20,7.20,7.20,98.80,893661,33,19950,-85
2020-04-02 08:59:03,7.20,7.20,7.20,99.20,894312,33,19936,-85
2020-04-02 08:59:54,7.20,7.20,7.20,99.20,894150,33,20024,-84
2020-04-02 09:00:34,7.30,7.30,7.30,98.60,892639,33,19936,-85
2020-04-02 09:01:12,7.40,7.40,7.40,98.70,889200,33,19936,-85
2020-04-02 09:02:08,7.40,7.40,7.40,98.40,886696,33,19936,-84
2020-04-02 09:03:01,7.50,7.50,7.50,97.80,883720,33,20024,-84
2020-04-02 09:03:52,7.60,7.60,7.60,97.20,890371,33,20358,-86
2020-04-02 09:04:45,7.60,7.60,7.60,96.00,890543,33,19959,-86
2020-04-02 09:05:37,7.70,7.70,7.70,95.00,890653,33,20345,-85
2020-04-02 09:06:28,7.80,7.80,7.80,94.20,895448,33,20300,-84
2020-04-02 09:07:21,7.80,7.80,7.80,95.30,899805,33,20006,-84
2020-04-02 09:08:02,7.90,7.90,7.90,95.00,897317,33,19944,-85
2020-04-02 09:08:53,7.80,7.80,7.80,93.80,895665,33,19982,-85
2020-04-02 09:09:51,7.80,7.80,7.80,94.00,895293,33,19951,-84
2020-04-02 09:10:31,7.90,7.90,7.90,94.70,894334,33,19979,-84
2020-04-02 09:11:11,7.90,7.90,7.90,95.60,892880,33,20345,-84
2020-04-02 09:12:02,7.90,7.90,7.90,94.10,895290,33,19958,-86
2020-04-02 09:12:53,7.90,7.90,7.90,94.10,892734,33,19944,-85
2020-04-02 09:13:51,8.00,8.00,8.00,94.40,898580,33,19955,-85
2020-04-02 09:14:42,7.90,7.90,7.90,93.60,897024,33,19979,-85
2020-04-02 09:15:33,8.00,8.00,8.00,93.80,896851,33,20290,-85
2020-04-02 09:16:25,8.00,8.00,8.00,94.00,893361,33,20278,-84
2020-04-02 09:17:16,8.10,8.10,8.10,94.50,892182,33,19932,-85
2020-04-02 09:18:06,8.10,8.10,8.10,94.50,890943,33,19943,-86
2020-04-02 09:18:58,8.10,8.10,8.10,94.30,889746,33,19973,-84
2020-04-02 09:19:49,8.10,8.10,8.10,94.20,893394,33,19954,-85
2020-04-02 09:20:29,8.20,8.20,8.20,94.30,893696,33,19936,-85
2020-04-02 09:21:20,8.20,8.20,8.20,93.50,886273,33,20241,-85
2020-04-02 09:22:12,8.20,8.20,8.20,92.90,886406,33,19933,-85
2020-04-02 09:23:03,8.20,8.20,8.20,91.90,891640,33,20056,-87
2020-04-02 09:23:34,8.20,8.20,8.20,91.80,890905,33,19951,-85
2020-04-02 09:24:25,8.20,8.20,8.20,91.50,886423,33,19947,-84
2020-04-02 09:25:17,8.30,8.30,8.30,91.50,889488,33,19932,-84
2020-04-02 09:26:10,8.40,8.40,8.40,91.70,892748,33,19936,-85
2020-04-02 09:27:01,8.40,8.40,8.40,91.30,893892,33,20370,-85
2020-04-02 09:27:52,8.40,8.40,8.40,92.40,898725,33,19932,-85
2020-04-02 09:28:44,8.40,8.40,8.40,92.90,894012,33,19940,-85
2020-04-02 09:29:35,8.40,8.40,8.40,90.70,893406,33,19948,-84
2020-04-02 09:30:31,8.50,8.50,8.50,90.20,893352,33,19932,-84
2020-04-02 09:31:26,8.40,8.40,8.40,89.60,895653,33,19970,-85
2020-04-02 09:32:17,8.50,8.50,8.50,89.80,897928,33,19950,-85
2020-04-02 09:33:08,8.50,8.50,8.50,91.80,895259,33,19932,-85
2020-04-02 09:33:59,8.50,8.50,8.50,91.00,895258,33,19935,-84
2020-04-02 09:34:50,8.50,8.50,8.50,89.70,895199,33,19979,-84
2020-04-02 09:35:40,8.50,8.50,8.50,90.00,893484,33,19960,-84
2020-04-02 09:36:33,8.50,8.50,8.50,90.30,895379,33,19943,-84
2020-04-02 09:37:24,8.50,8.50,8.50,87.90,893501,33,19944,-84
2020-04-02 09:38:15,8.50,8.50,8.50,87.30,892719,33,20030,-86
2020-04-02 09:39:06,8.50,8.50,8.50,86.60,890292,33,19932,-84
2020-04-02 09:40:02,8.50,8.50,8.50,85.30,890311,33,19937,-85
2020-04-02 09:40:53,8.50,8.50,8.50,85.20,896728,33,20306,-85
2020-04-02 09:41:49,8.60,8.60,8.60,84.80,895217,33,19948,-85
2020-04-02 09:42:43,8.60,8.60,8.60,85.00,892552,33,20329,-86
2020-04-02 09:43:34,8.60,8.60,8.60,86.00,894155,33,19932,-85
2020-04-02 09:44:25,8.70,8.70,8.70,85.20,896726,33,19943,-86
2020-04-02 09:45:16,8.80,8.80,8.80,85.60,893265,33,19931,-84
2020-04-02 09:46:07,8.80,8.80,8.80,84.00,892747,33,19932,-86
2020-04-02 09:47:07,8.90,8.90,8.90,86.20,894290,33,19950,-86
2020-04-02 09:47:58,9.00,9.00,9.00,87.50,890738,33,20342,-85
2020-04-02 09:48:49,9.00,9.00,9.00,85.20,893103,33,19947,-84
2020-04-02 09:49:40,9.00,9.00,9.00,82.60,897083,33,19955,-84
2020-04-02 09:50:31,9.00,9.00,9.00,83.00,899475,33,19935,-84
2020-04-02 09:51:22,9.00,9.00,9.00,83.60,891940,33,19947,-84
2020-04-02 09:52:13,9.10,9.10,9.10,87.40,890676,33,19949,-84
2020-04-02 09:53:04,9.20,9.20,9.20,86.10,896150,33,19956,-84
2020-04-02 09:53:55,9.30,9.30,9.30,84.30,893579,33,19935,-84
2020-04-02 09:54:46,9.30,9.30,9.30,84.90,894112,33,19986,-84
2020-04-02 09:55:38,9.40,9.40,9.40,86.70,894049,33,19944,-84
2020-04-02 09:56:29,9.50,9.50,9.50,88.60,894555,33,19936,-84
2020-04-02 09:57:20,9.50,9.50,9.50,83.10,892974,33,19936,-84
2020-04-02 09:58:11,9.40,9.40,9.40,82.60,895088,33,19936,-84
2020-04-02 09:59:05,9.50,9.50,9.50,83.70,893861,33,20343,-84
2020-04-02 09:59:56,9.40,9.40,9.40,83.90,889343,33,20279,-84
2020-04-02 10:00:34,9.40,9.40,9.40,82.30,886646,33,20013,-84
2020-04-02 10:01:15,9.20,9.20,9.20,81.60,889758,33,20009,-84
2020-04-02 10:01:55,9.20,9.20,9.20,80.60,887013,33,20320,-86
2020-04-02 10:02:46,9.30,9.30,9.30,81.10,893140,33,19939,-86
2020-04-02 10:03:40,9.30,9.30,9.30,80.50,892795,33,19932,-84
2020-04-02 10:04:35,9.40,9.40,9.40,79.80,898495,33,19943,-84
2020-04-02 10:05:26,9.40,9.40,9.40,81.10,900854,33,20333,-84
2020-04-02 10:06:19,9.50,9.50,9.50,82.60,898823,33,20077,-85
2020-04-02 10:07:14,9.50,9.50,9.50,82.50,899243,33,20003,-84
2020-04-02 10:08:05,9.40,9.40,9.40,79.20,895601,33,19931,-85
2020-04-02 10:08:56,9.50,9.50,9.50,77.40,896160,33,19935,-84
2020-04-02 10:09:36,9.50,9.50,9.50,75.50,898335,32,19958,-84
2020-04-02 10:10:29,9.50,9.50,9.50,76.90,895799,33,20386,-85
2020-04-02 10:11:20,9.50,9.50,9.50,80.00,895732,33,19949,-84
2020-04-02 10:12:10,9.60,9.60,9.60,77.80,891263,33,19995,-84
2020-04-02 10:13:03,9.50,9.50,9.50,76.90,894250,33,19936,-84
2020-04-02 10:13:54,9.60,9.60,9.60,77.60,898260,33,19966,-84
2020-04-02 10:14:45,9.70,9.70,9.70,76.60,895727,33,20014,-85
2020-04-02 10:15:38,9.80,9.80,9.80,75.50,889671,33,19940,-85
2020-04-02 10:16:32,9.80,9.80,9.80,75.10,891959,33,20004,-85
2020-04-02 10:17:23,9.90,9.90,9.90,74.00,894871,33,20031,-85
2020-04-02 10:17:54,10.00,10.00,10.00,73.70,891115,33,19952,-85
2020-04-02 10:18:26,10.10,10.10,10.10,75.40,889768,33,19974,-85
2020-04-02 10:19:16,10.10,10.10,10.10,75.10,889677,33,19928,-85
2020-04-02 10:20:09,10.20,10.20,10.20,74.90,892896,33,19946,-85
2020-04-02 10:20:50,10.20,10.20,10.20,77.90,898832,33,19931,-84
2020-04-02 10:21:21,10.20,10.20,10.20,78.60,892954,33,19932,-84
2020-04-02 10:22:13,10.30,10.30,10.30,77.80,889539,33,19945,-85
2020-04-02 10:23:03,10.30,10.30,10.30,77.80,892525,33,20270,-85
2020-04-02 10:23:55,10.30,10.30,10.30,81.50,887951,33,19937,-84
2020-04-02 10:24:46,10.40,10.40,10.40,78.60,888942,33,19977,-84
2020-04-02 10:25:38,10.30,10.30,10.30,77.70,894958,33,20320,-84
2020-04-02 10:26:09,10.20,10.20,10.20,81.00,893808,33,19936,-86
2020-04-02 10:27:03,10.30,10.30,10.30,82.50,896077,33,20372,-85
2020-04-02 10:27:54,10.30,10.30,10.30,83.00,895875,33,19936,-84
2020-04-02 10:28:45,10.40,10.40,10.40,83.30,897392,33,19974,-85
2020-04-02 10:29:39,10.40,10.40,10.40,83.20,896508,33,19975,-84
2020-04-02 10:30:40,10.40,10.40,10.40,78.60,892569,33,19946,-84
2020-04-02 10:31:31,10.30,10.30,10.30,77.30,889080,33,19992,-84
2020-04-02 10:32:02,10.30,10.30,10.30,79.70,892225,33,20337,-85
2020-04-02 10:32:53,10.20,10.20,10.20,76.40,892754,33,20007,-85
2020-04-02 10:33:49,10.30,10.30,10.30,75.90,895551,33,19935,-86
2020-04-02 10:34:40,10.40,10.40,10.40,75.40,897467,33,19983,-84
2020-04-02 10:35:31,10.30,10.30,10.30,76.90,900222,33,19931,-85
2020-04-02 10:36:31,10.30,10.30,10.30,79.40,895969,33,19932,-85
2020-04-02 10:37:22,10.40,10.40,10.40,79.50,894717,33,19931,-84
2020-04-02 10:38:13,10.50,10.50,10.50,76.10,889657,33,19940,-84
2020-04-02 10:39:04,10.50,10.50,10.50,74.70,893330,33,19996,-85
2020-04-02 10:40:03,10.40,10.40,10.40,73.70,901445,32,19973,-86
2020-04-02 10:40:38,10.50,10.50,10.50,73.20,898572,33,20003,-84
2020-04-02 10:41:32,10.70,10.70,10.70,72.50,898925,33,19982,-84
2020-04-02 10:42:23,10.80,10.80,10.80,72.00,898664,33,19998,-85
2020-04-02 10:43:14,10.80,10.80,10.80,77.90,895605,33,19986,-86
2020-04-02 10:44:06,10.80,10.80,10.80,75.80,895614,33,19966,-84
2020-04-02 10:44:56,10.80,10.80,10.80,72.70,895640,33,19932,-85
2020-04-02 10:45:50,10.90,10.90,10.90,74.60,893583,33,19974,-85
2020-04-02 10:46:50,11.00,11.00,11.00,74.90,897071,33,20290,-85
2020-04-02 10:47:43,11.00,11.00,11.00,74.60,897656,33,19931,-86
2020-04-02 10:48:39,11.00,11.00,11.00,77.30,899066,33,20007,-84
2020-04-02 10:49:31,10.90,10.90,10.90,74.40,899206,33,19936,-84
2020-04-02 10:50:23,11.00,11.00,11.00,72.00,898936,33,19947,-84
2020-04-02 10:51:14,11.00,11.00,11.00,76.90,894701,33,20362,-84
2020-04-02 10:52:09,10.80,10.80,10.80,72.80,889964,33,19940,-83
2020-04-02 10:53:10,10.70,10.70,10.70,74.20,894672,33,19972,-85
2020-04-02 10:54:03,10.70,10.70,10.70,76.40,901414,33,20053,-84
2020-04-02 10:54:58,10.80,10.80,10.80,74.10,894498,33,19940,-83
2020-04-02 10:55:49,10.80,10.80,10.80,74.90,894842,33,19947,-84
2020-04-02 10:56:20,10.90,10.90,10.90,75.60,894331,33,19940,-84
2020-04-02 10:57:11,10.90,10.90,10.90,74.60,889648,33,19940,-84
2020-04-02 10:58:03,10.90,10.90,10.90,76.50,889704,33,19944,-85
2020-04-02 10:58:54,11.00,11.00,11.00,73.90,896832,33,20267,-84
2020-04-02 10:59:49,11.20,11.20,11.20,75.50,895591,33,19979,-84
2020-04-02 11:00:30,11.30,11.30,11.30,73.20,895826,33,20311,-84
2020-04-02 11:01:21,11.60,11.60,11.60,74.70,895936,33,19935,-84
2020-04-02 11:02:13,11.70,11.70,11.70,79.10,895800,33,19950,-84
2020-04-02 11:03:07,11.90,11.90,11.90,74.70,893775,33,20370,-85
2020-04-02 11:03:58,11.90,11.90,11.90,71.60,892457,33,19932,-84
2020-04-02 11:04:51,12.00,12.00,12.00,73.00,892562,33,19979,-85
2020-04-02 11:05:31,12.10,12.10,12.10,73.90,896092,33,20047,-85
2020-04-02 11:06:11,12.10,12.10,12.10,73.40,890035,33,19940,-85
2020-04-02 11:07:02,12.20,12.20,12.20,72.70,896180,33,20050,-85
2020-04-02 11:07:53,12.10,12.10,12.10,74.20,896026,33,20002,-85
2020-04-02 11:08:46,12.20,12.20,12.20,71.90,897712,33,19931,-85
2020-04-02 11:09:26,12.10,12.10,12.10,75.90,898922,33,19931,-84
2020-04-02 11:10:06,11.90,11.90,11.90,72.50,895458,33,20320,-84
2020-04-02 11:10:58,12.00,12.00,12.00,74.30,886440,33,19937,-85
2020-04-02 11:11:50,12.10,12.10,12.10,71.20,889918,33,19940,-85
2020-04-02 11:12:46,12.10,12.10,12.10,72.80,889664,33,20003,-84
2020-04-02 11:13:36,11.90,11.90,11.90,69.80,889712,33,19950,-84
2020-04-02 11:14:36,11.80,11.80,11.80,69.80,892945,33,19948,-85
2020-04-02 11:15:40,11.90,11.90,11.90,69.60,894750,33,19946,-85
2020-04-02 11:16:31,11.80,11.80,11.80,68.40,901933,32,19979,-84
2020-04-02 11:17:28,11.90,11.90,11.90,69.40,898243,33,19946,-84
2020-04-02 11:18:21,11.80,11.80,11.80,68.30,898869,33,20291,-84
2020-04-02 11:19:12,11.70,11.70,11.70,71.60,893860,33,19935,-85
2020-04-02 11:20:03,11.70,11.70,11.70,68.90,892088,33,20305,-85
2020-04-02 11:20:44,11.80,11.80,11.80,69.30,897103,33,19932,-85
2020-04-02 11:21:24,12.00,12.00,12.00,70.70,895624,33,20011,-85
2020-04-02 11:22:04,12.10,12.10,12.10,67.30,893082,33,19958,-85
2020-04-02 11:22:55,12.30,12.30,12.30,67.20,895863,33,19944,-86
2020-04-02 11:23:46,12.40,12.40,12.40,65.50,892532,33,19940,-84
2020-04-02 11:24:37,12.80,12.80,12.80,68.00,894615,33,19940,-84
2020-04-02 11:25:09,13.00,13.00,13.00,66.10,898546,33,19935,-84
2020-04-02 11:26:01,13.10,13.10,13.10,67.20,895496,33,19931,-84
2020-04-02 11:26:42,13.10,13.10,13.10,66.10,892618,33,19952,-84
2020-04-02 11:27:42,13.20,13.20,13.20,67.60,895671,33,20035,-85
2020-04-02 11:28:22,13.20,13.20,13.20,66.50,895510,33,19939,-84
2020-04-02 11:29:14,13.20,13.20,13.20,68.30,895920,33,19960,-84
2020-04-02 11:30:04,13.20,13.20,13.20,65.40,892514,33,19933,-84
2020-04-02 11:30:57,13.40,13.40,13.40,66.90,898708,33,19969,-85
2020-04-02 11:31:50,13.50,13.50,13.50,66.40,900138,32,20003,-85
2020-04-02 11:32:43,13.70,13.70,13.70,69.20,901686,33,19979,-86
2020-04-02 11:33:42,13.80,13.80,13.80,66.90,897059,33,19939,-84
2020-04-02 11:34:33,13.70,13.70,13.70,65.50,897746,33,19943,-86
2020-04-02 11:35:24,13.80,13.80,13.80,68.00,897674,33,19945,-86
2020-04-02 11:36:15,13.90,13.90,13.90,68.30,895581,33,19942,-85
2020-04-02 11:37:06,13.90,13.90,13.90,67.90,892689,33,19940,-84
2020-04-02 11:37:57,14.00,14.00,14.00,68.30,895165,33,19943,-84
2020-04-02 11:38:48,14.00,14.00,14.00,67.80,896793,33,20334,-84
2020-04-02 11:39:26,14.10,14.10,14.10,70.70,898369,33,19951,-84
2020-04-02 11:39:57,14.20,14.20,14.20,69.00,892490,33,19947,-85
2020-04-02 11:40:48,14.10,14.10,14.10,67.20,889527,33,20324,-84
2020-04-02 11:41:40,14.10,14.10,14.10,67.90,886638,33,20029,-83
2020-04-02 11:42:30,14.20,14.20,14.20,67.70,895123,33,19932,-84
2020-04-02 11:43:21,14.00,14.00,14.00,63.70,900156,32,20200,-84
2020-04-02 11:44:12,14.20,14.20,14.20,60.80,901656,33,19931,-84
2020-04-02 11:45:03,14.40,14.40,14.40,63.10,895858,33,20250,-84
2020-04-02 11:45:54,14.60,14.60,14.60,63.20,892572,33,19935,-84
2020-04-02 11:46:46,14.50,14.50,14.50,63.10,894903,33,19936,-85
2020-04-02 11:47:36,14.30,14.30,14.30,60.30,896788,33,19973,-85
2020-04-02 11:48:17,14.10,14.10,14.10,59.30,892832,33,19950,-85
2020-04-02 11:49:08,13.80,13.80,13.80,61.50,886749,33,20311,-86
2020-04-02 11:49:59,13.70,13.70,13.70,60.20,892526,33,19959,-86
2020-04-02 11:50:50,13.60,13.60,13.60,60.40,893983,33,19946,-84
2020-04-02 11:51:49,13.40,13.40,13.40,59.30,893669,33,19952,-84
2020-04-02 11:52:40,13.50,13.50,13.50,61.40,894565,33,20316,-85
2020-04-02 11:53:31,13.70,13.70,13.70,61.60,891473,33,20129,-84
2020-04-02 11:54:22,13.70,13.70,13.70,61.90,890527,33,20259,-84
2020-04-02 11:55:13,14.00,14.00,14.00,64.20,891572,33,19932,-84
2020-04-02 11:56:04,14.30,14.30,14.30,67.80,890576,33,19940,-84
2020-04-02 11:56:55,14.80,14.80,14.80,65.30,893485,33,19936,-85
2020-04-02 11:57:46,14.90,14.90,14.90,64.40,894391,33,19932,-86
2020-04-02 11:58:36,15.00,15.00,15.00,65.30,898976,33,19969,-85
2020-04-02 11:59:27,14.70,14.70,14.70,60.00,898657,33,19935,-85
2020-04-02 12:00:18,14.30,14.30,14.30,61.10,898640,33,19970,-85
2020-04-02 12:01:09,13.90,13.90,13.90,58.90,894895,33,19948,-84
2020-04-02 12:02:00,13.70,13.70,13.70,61.60,894374,33,20310,-85
2020-04-02 12:02:50,13.90,13.90,13.90,60.00,893821,33,19943,-85
2020-04-02 12:03:43,14.10,14.10,14.10,62.60,897601,33,19955,-85
2020-04-02 12:04:34,14.20,14.20,14.20,60.90,898507,33,19951,-86
2020-04-02 12:05:25,14.30,14.30,14.30,60.80,898492,33,19946,-87
2020-04-02 12:06:16,14.40,14.40,14.40,61.70,893492,33,19944,-85
2020-04-02 12:07:09,14.50,14.50,14.50,63.40,892640,33,19936,-85
2020-04-02 12:08:01,14.50,14.50,14.50,61.60,896514,33,19946,-85
2020-04-02 12:08:51,14.60,14.60,14.60,63.20,898613,33,19927,-87
2020-04-02 12:09:42,14.80,14.80,14.80,62.50,894353,33,20350,-86
2020-04-02 12:10:33,14.90,14.90,14.90,60.70,893394,33,19939,-86
2020-04-02 12:11:24,14.90,14.90,14.90,59.60,899485,33,19955,-85
2020-04-02 12:12:16,15.10,15.10,15.10,63.20,898069,33,19928,-85
2020-04-02 12:13:15,15.50,15.50,15.50,63.80,898570,33,19978,-87
2020-04-02 12:14:07,15.70,15.70,15.70,62.00,900617,33,19939,-88
2020-04-02 12:14:58,15.60,15.60,15.60,61.70,897386,33,19935,-86
2020-04-02 12:15:49,14.90,14.90,14.90,57.30,894491,33,19950,-85
2020-04-02 12:16:30,14.20,14.20,14.20,57.70,900540,33,19949,-82
2020-04-02 12:17:21,14.00,14.00,14.00,57.40,905628,32,20029,-84
2020-04-02 12:18:11,13.60,13.60,13.60,57.50,902015,33,19931,-85
2020-04-02 12:19:03,13.50,13.50,13.50,61.40,902058,33,19927,-85
2020-04-02 12:19:54,13.60,13.60,13.60,58.70,898042,33,19958,-84
2020-04-02 12:20:44,13.70,13.70,13.70,57.50,891430,33,19929,-86
2020-04-02 12:21:25,13.90,13.90,13.90,57.40,895035,33,19996,-85
2020-04-02 12:22:16,14.20,14.20,14.20,59.00,893107,33,19932,-85
2020-04-02 12:23:23,14.20,14.20,14.20,59.00,893009,33,19958,-86
2020-04-02 12:24:14,14.50,14.50,14.50,62.40,902079,33,19942,-86
2020-04-02 12:25:05,14.90,14.90,14.90,65.40,901980,33,19935,-86
2020-04-02 12:26:02,15.10,15.10,15.10,58.10,898185,33,19996,-84
2020-04-02 12:26:54,15.10,15.10,15.10,58.10,895239,33,19971,-84
2020-04-02 12:27:45,15.30,15.30,15.30,57.30,896037,33,19967,-87
2020-04-02 12:28:37,15.40,15.40,15.40,60.10,901119,33,19954,-84
2020-04-02 12:29:17,15.50,15.50,15.50,58.70,901224,33,20270,-85
2020-04-02 12:30:12,15.80,15.80,15.80,59.60,896681,33,19995,-84
2020-04-02 12:31:10,15.90,15.90,15.90,59.00,895551,33,19944,-85
2020-04-02 12:32:12,15.80,15.80,15.80,57.70,896944,33,19944,-84
2020-04-02 12:33:05,15.50,15.50,15.50,55.50,901437,32,20328,-84
2020-04-02 12:33:55,15.60,15.60,15.60,55.80,895126,33,19946,-84
2020-04-02 12:34:47,15.60,15.60,15.60,54.30,890644,33,20244,-84
2020-04-02 12:35:42,15.80,15.80,15.80,54.60,894609,33,19978,-85
2020-04-02 12:36:33,15.60,15.60,15.60,56.00,898572,33,19974,-84
2020-04-02 12:37:24,15.60,15.60,15.60,56.00,896681,33,19931,-84
2020-04-02 12:38:15,15.80,15.80,15.80,55.70,893749,33,19952,-85
2020-04-02 12:39:06,15.50,15.50,15.50,55.50,896743,33,20056,-84
2020-04-02 12:39:57,15.70,15.70,15.70,55.30,895182,33,19940,-84
2020-04-02 12:40:37,15.90,15.90,15.90,57.90,889513,33,20282,-84
2020-04-02 12:41:31,15.90,15.90,15.90,57.60,886215,33,20009,-84
2020-04-02 12:42:23,16.00,16.00,16.00,54.40,892784,33,19939,-83
2020-04-02 12:43:14,16.20,16.20,16.20,55.80,893873,33,19955,-84
2020-04-02 12:44:05,16.20,16.20,16.20,58.20,893539,33,19979,-84
2020-04-02 12:44:56,15.70,15.70,15.70,54.40,896717,33,19981,-83
2020-04-02 12:45:47,15.40,15.40,15.40,53.40,895613,33,19971,-84
2020-04-02 12:46:40,15.60,15.60,15.60,53.40,893642,33,19928,-84
2020-04-02 12:47:33,15.50,15.50,15.50,52.40,896906,33,20294,-83
2020-04-02 12:48:24,15.80,15.80,15.80,54.50,899147,33,19942,-84
2020-04-02 12:49:15,15.80,15.80,15.80,53.50,898935,33,19935,-84
2020-04-02 12:50:06,15.90,15.90,15.90,53.90,896102,33,20322,-84
2020-04-02 12:51:00,16.10,16.10,16.10,56.20,896583,33,19944,-84
2020-04-02 12:51:51,16.10,16.10,16.10,54.90,899803,33,19949,-83
2020-04-02 12:52:44,15.80,15.80,15.80,54.70,901902,32,19944,-85
2020-04-02 12:53:37,15.70,15.70,15.70,53.00,897795,33,19959,-86
2020-04-02 12:54:30,15.90,15.90,15.90,54.40,901432,33,19935,-84
2020-04-02 12:55:21,16.00,16.00,16.00,52.30,896750,33,19932,-83
2020-04-02 12:56:12,16.30,16.30,16.30,51.20,890891,33,19979,-84
2020-04-02 12:57:03,16.50,16.50,16.50,51.50,888357,33,19937,-83
2020-04-02 12:57:54,16.30,16.30,16.30,51.20,893344,33,19959,-84
2020-04-02 12:58:44,16.30,16.30,16.30,50.10,892254,33,20319,-84
2020-04-02 12:59:35,16.30,16.30,16.30,49.70,894687,33,20378,-84
2020-04-02 13:00:31,16.30,16.30,16.30,55.10,896221,33,20010,-84
2020-04-02 13:01:24,16.20,16.20,16.20,49.80,895062,33,19935,-85
2020-04-02 13:02:15,16.00,16.00,16.00,51.00,894181,33,19936,-85
2020-04-02 13:03:06,15.80,15.80,15.80,49.70,900106,32,19943,-85
2020-04-02 13:03:57,16.00,16.00,16.00,49.90,898278,33,19982,-84
2020-04-02 13:04:48,16.10,16.10,16.10,50.40,900511,32,20341,-84
2020-04-02 13:05:39,15.80,15.80,15.80,50.60,899612,32,19965,-84
2020-04-02 13:06:30,15.70,15.70,15.70,52.20,894242,33,19931,-84
2020-04-02 13:07:22,15.80,15.80,15.80,50.80,893692,33,19936,-84
2020-04-02 13:08:12,15.80,15.80,15.80,51.20,894274,33,19968,-84
2020-04-02 13:09:04,15.70,15.70,15.70,50.60,898573,33,19947,-84
2020-04-02 13:09:56,16.10,16.10,16.10,49.40,901264,33,19946,-86
2020-04-02 13:10:48,15.90,15.90,15.90,50.90,899860,32,19936,-85
2020-04-02 13:11:38,15.80,15.80,15.80,51.30,897308,33,19947,-84
2020-04-02 13:12:30,15.70,15.70,15.70,52.20,893451,33,19936,-85
2020-04-02 13:13:24,15.60,15.60,15.60,51.70,890345,33,19948,-84
2020-04-02 13:14:15,15.60,15.60,15.60,50.70,890920,33,19947,-84
2020-04-02 13:15:06,15.90,15.90,15.90,51.00,887664,33,19932,-84
2020-04-02 13:16:01,15.70,15.70,15.70,50.60,890779,33,20004,-83
2020-04-02 13:16:52,15.70,15.70,15.70,54.10,890772,33,20015,-83
2020-04-02 13:17:43,15.10,15.10,15.10,52.40,890555,33,19978,-85
2020-04-02 13:18:38,15.10,15.10,15.10,52.90,893484,33,20330,-84
2020-04-02 13:19:31,15.00,15.00,15.00,51.60,895214,33,19959,-84
2020-04-02 13:20:22,14.90,14.90,14.90,51.70,898346,33,19954,-84
2020-04-02 13:21:13,15.30,15.30,15.30,53.30,898967,33,19941,-84
2020-04-02 13:22:06,15.80,15.80,15.80,51.60,894020,33,19937,-84
2020-04-02 13:22:56,16.10,16.10,16.10,50.00,890859,33,20358,-84
2020-04-02 13:23:48,16.20,16.20,16.20,48.30,889813,33,19945,-84
2020-04-02 13:24:24,16.00,16.00,16.00,49.20,889055,33,20205,-83
2020-04-02 13:25:15,16.20,16.20,16.20,49.30,892254,33,19950,-85
2020-04-02 13:26:07,16.50,16.50,16.50,48.50,898628,33,19932,-84
2020-04-02 13:26:58,16.80,16.80,16.80,47.60,896568,33,20342,-82
2020-04-02 13:27:54,16.90,16.90,16.90,47.50,901788,33,19927,-82
2020-04-02 13:28:55,17.10,17.10,17.10,47.80,898986,33,20024,-83
2020-04-02 13:29:45,17.50,17.50,17.50,46.40,897352,33,20294,-83
2020-04-02 13:30:49,17.70,17.70,17.70,47.00,895576,33,20015,-83
2020-04-02 13:31:48,17.50,17.50,17.50,47.60,900429,33,19930,-83
2020-04-02 13:32:40,17.00,17.00,17.00,46.40,904782,32,19949,-85
2020-04-02 13:33:31,17.20,17.20,17.20,48.30,902589,32,20318,-84
2020-04-02 13:34:22,16.90,16.90,16.90,47.80,901966,33,19935,-85
2020-04-02 13:35:13,16.90,16.90,16.90,48.90,898818,33,19943,-85
2020-04-02 13:36:04,17.00,17.00,17.00,47.30,895668,33,19943,-85
2020-04-02 13:36:54,17.30,17.30,17.30,46.60,896442,33,19954,-86
2020-04-02 13:37:35,17.50,17.50,17.50,46.40,895306,33,19975,-86
2020-04-02 13:38:26,17.90,17.90,17.90,46.60,889529,33,19951,-85
2020-04-02 13:39:16,17.70,17.70,17.70,45.70,889208,33,19947,-86
2020-04-02 13:39:57,17.60,17.60,17.60,45.40,890424,33,20040,-86
2020-04-02 13:40:55,17.30,17.30,17.30,47.30,892230,33,19935,-84
2020-04-02 13:41:49,16.90,16.90,16.90,48.20,887640,33,20054,-85
2020-04-02 13:42:42,16.40,16.40,16.40,50.80,894702,33,19946,-86
2020-04-02 13:43:32,16.50,16.50,16.50,47.70,895056,33,19954,-85
2020-04-02 13:44:26,16.50,16.50,16.50,48.40,892357,33,20395,-84
2020-04-02 13:45:17,16.40,16.40,16.40,48.40,890662,33,19932,-85
2020-04-02 13:46:19,16.60,16.60,16.60,48.30,890756,33,19983,-85
2020-04-02 13:47:10,16.50,16.50,16.50,47.90,892475,33,19929,-85
2020-04-02 13:48:00,16.80,16.80,16.80,47.80,893799,33,19947,-86
2020-04-02 13:48:51,17.20,17.20,17.20,47.10,893547,33,19995,-85
2020-04-02 13:49:42,17.00,17.00,17.00,46.30,895066,33,19944,-86
2020-04-02 13:50:39,17.20,17.20,17.20,47.40,896713,33,20006,-85
2020-04-02 13:51:26,16.90,16.90,16.90,47.70,903427,32,19993,-85
2020-04-02 13:52:16,17.10,17.10,17.10,49.40,900469,33,19970,-85
2020-04-02 13:53:07,16.90,16.90,16.90,48.00,900617,33,19986,-85
2020-04-02 13:53:58,17.10,17.10,17.10,47.70,902710,32,19974,-85
2020-04-02 13:54:49,17.00,17.00,17.00,45.80,900636,33,19939,-85
2020-04-02 13:55:42,17.10,17.10,17.10,45.50,897328,33,19931,-85
2020-04-02 13:56:14,17.10,17.10,17.10,46.20,900087,33,19943,-85
2020-04-02 13:56:46,17.20,17.20,17.20,47.20,895461,33,19944,-85
2020-04-02 13:57:36,17.40,17.40,17.40,45.40,889285,33,19940,-85
2020-04-02 13:58:29,17.30,17.30,17.30,45.70,889333,33,19943,-84
2020-04-02 13:59:23,17.40,17.40,17.40,44.80,894735,33,19936,-85
2020-04-02 14:00:13,17.10,17.10,17.10,45.90,895340,33,19973,-85
2020-04-02 14:01:06,16.90,16.90,16.90,44.60,896641,33,19983,-85
2020-04-02 14:01:46,17.00,17.00,17.00,44.10,896309,33,19932,-85
2020-04-02 14:02:24,16.90,16.90,16.90,46.30,889492,33,19932,-85
2020-04-02 14:03:15,17.00,17.00,17.00,46.90,886238,33,19956,-86
2020-04-02 14:04:07,17.10,17.10,17.10,45.30,888150,33,19940,-85
2020-04-02 14:04:47,17.10,17.10,17.10,45.00,894881,33,19948,-86
2020-04-02 14:05:40,16.60,16.60,16.60,47.30,898392,33,19947,-85
2020-04-02 14:06:38,16.50,16.50,16.50,46.10,898077,33,20353,-85
2020-04-02 14:07:18,16.70,16.70,16.70,47.80,894541,33,20306,-86
2020-04-02 14:08:10,16.30,16.30,16.30,47.50,893062,33,20026,-85
2020-04-02 14:09:01,16.40,16.40,16.40,46.40,895526,33,20373,-85
2020-04-02 14:09:41,16.50,16.50,16.50,47.20,896809,33,19928,-84
2020-04-02 14:10:13,16.50,16.50,16.50,48.30,895534,33,19946,-85
2020-04-02 14:11:04,16.50,16.50,16.50,47.00,892568,33,19964,-85
2020-04-02 14:11:55,16.50,16.50,16.50,46.20,888993,33,19936,-84
2020-04-02 14:12:35,16.40,16.40,16.40,46.20,886669,33,19943,-86
2020-04-02 14:13:28,16.10,16.10,16.10,46.80,889178,33,19940,-85
2020-04-02 14:14:18,16.20,16.20,16.20,47.10,889764,33,19967,-85
2020-04-02 14:15:09,16.30,16.30,16.30,47.60,899652,33,19969,-86
2020-04-02 14:16:02,16.40,16.40,16.40,46.70,899693,33,19931,-85
2020-04-02 14:16:53,16.00,16.00,16.00,45.90,893892,33,19932,-85
2020-04-02 14:17:33,16.00,16.00,16.00,46.00,889548,33,19951,-86
2020-04-02 14:18:11,16.40,16.40,16.40,45.80,886224,33,19951,-85
2020-04-02 14:19:02,16.50,16.50,16.50,44.80,889492,33,20078,-85
2020-04-02 14:19:53,16.40,16.40,16.40,45.90,892118,33,19940,-85
2020-04-02 14:20:31,16.50,16.50,16.50,47.10,895422,33,20338,-85
2020-04-02 14:21:12,16.50,16.50,16.50,46.10,892140,33,19979,-86
2020-04-02 14:22:10,16.40,16.40,16.40,45.00,892653,33,19995,-84
2020-04-02 14:23:09,16.40,16.40,16.40,45.70,890339,33,19951,-84
2020-04-02 14:23:43,16.40,16.40,16.40,45.50,897931,33,20252,-85
2020-04-02 14:24:15,16.20,16.20,16.20,45.50,895342,33,19991,-86
2020-04-02 14:25:16,16.00,16.00,16.00,46.10,895174,33,19940,-84
2020-04-02 14:26:07,15.90,15.90,15.90,45.40,892201,33,19932,-85
2020-04-02 14:27:00,15.80,15.80,15.80,49.00,897207,33,20024,-84
2020-04-02 14:27:40,15.90,15.90,15.90,47.60,896838,33,19939,-85
2020-04-02 14:28:20,15.80,15.80,15.80,46.60,895327,33,19955,-85
2020-04-02 14:28:51,15.90,15.90,15.90,48.00,889011,33,19966,-85
2020-04-02 14:29:45,16.10,16.10,16.10,46.80,889545,33,20015,-85
2020-04-02 14:30:38,16.10,16.10,16.10,47.10,889168,33,19983,-85
2020-04-02 14:31:29,15.80,15.80,15.80,46.50,889623,33,20293,-85
2020-04-02 14:32:00,15.80,15.80,15.80,48.60,892348,33,19933,-85
2020-04-02 14:32:51,15.80,15.80,15.80,49.10,893051,33,19991,-85
2020-04-02 14:33:42,16.00,16.00,16.00,47.70,895815,33,20030,-86
2020-04-02 14:34:33,16.20,16.20,16.20,45.70,895842,33,19935,-85
2020-04-02 14:35:41,16.10,16.10,16.10,46.20,896715,33,20007,-86
2020-04-02 14:36:34,16.00,16.00,16.00,45.50,899015,33,19958,-86
2020-04-02 14:37:14,16.20,16.20,16.20,47.20,898611,33,19932,-85
2020-04-02 14:38:07,16.30,16.30,16.30,50.10,895906,33,20019,-85
2020-04-02 14:38:47,16.40,16.40,16.40,50.10,889889,33,19946,-85
2020-04-02 14:39:50,16.40,16.40,16.40,48.30,883882,33,19944,-85
2020-04-02 14:40:40,16.50,16.50,16.50,49.10,887798,33,19933,-85
2020-04-02 14:41:18,16.40,16.40,16.40,47.00,893788,33,19971,-86
2020-04-02 14:42:12,16.20,16.20,16.20,47.90,896277,33,19935,-85
2020-04-02 14:43:05,16.20,16.20,16.20,46.60,902545,32,19981,-84
2020-04-02 14:44:01,16.50,16.50,16.50,47.10,908766,32,19977,-85
2020-04-02 14:44:52,16.80,16.80,16.80,46.90,903648,32,19935,-86
2020-04-02 14:45:23,16.50,16.50,16.50,45.90,898063,33,19967,-85
2020-04-02 14:46:15,16.50,16.50,16.50,46.60,893675,33,19967,-86
2020-04-02 14:46:56,16.50,16.50,16.50,46.60,892537,33,20044,-85
2020-04-02 14:47:50,16.00,16.00,16.00,48.90,890149,33,20423,-86
2020-04-02 14:48:21,15.80,15.80,15.80,49.30,893266,33,20013,-85
2020-04-02 14:49:14,15.80,15.80,15.80,49.10,889964,33,20276,-85
2020-04-02 14:50:13,15.70,15.70,15.70,48.60,892778,33,20306,-85
2020-04-02 14:51:05,15.50,15.50,15.50,48.40,897246,33,19947,-85
2020-04-02 14:51:56,15.70,15.70,15.70,48.10,898781,33,19962,-85
2020-04-02 14:52:48,15.60,15.60,15.60,47.80,899976,33,19935,-87
2020-04-02 14:53:39,15.60,15.60,15.60,48.60,898487,33,19970,-85
2020-04-02 14:54:40,15.60,15.60,15.60,48.00,898602,33,19931,-85
2020-04-02 14:55:31,15.60,15.60,15.60,51.00,898896,33,19931,-86
2020-04-02 14:56:27,15.60,15.60,15.60,48.20,896619,33,19942,-85
2020-04-02 14:56:58,15.60,15.60,15.60,49.30,897441,33,20305,-85
2020-04-02 14:57:50,15.30,15.30,15.30,52.00,898758,33,20294,-85
2020-04-02 14:58:22,15.10,15.10,15.10,49.80,898645,33,19943,-84
2020-04-02 14:59:13,15.20,15.20,15.20,48.20,892783,33,19936,-85
2020-04-02 15:00:15,15.10,15.10,15.10,48.10,889943,33,19979,-85
2020-04-02 15:01:07,15.40,15.40,15.40,49.50,894812,33,20031,-85
2020-04-02 15:01:59,15.30,15.30,15.30,49.60,889740,33,19940,-85
2020-04-02 15:02:50,15.50,15.50,15.50,50.80,892542,33,20229,-86
2020-04-02 15:03:30,15.60,15.60,15.60,49.40,895276,33,19987,-86
2020-04-02 15:04:10,15.50,15.50,15.50,49.10,896702,33,19943,-84
2020-04-02 15:05:02,15.70,15.70,15.70,49.50,893081,33,19944,-85
2020-04-02 15:05:33,15.50,15.50,15.50,48.80,892441,33,19982,-85
2020-04-02 15:06:13,15.40,15.40,15.40,48.00,889839,33,19983,-85
2020-04-02 15:07:05,15.40,15.40,15.40,49.30,892755,33,19932,-85
2020-04-02 15:08:05,15.30,15.30,15.30,49.30,896014,33,20030,-85
2020-04-02 15:08:58,15.50,15.50,15.50,47.70,895473,33,20011,-85
2020-04-02 15:09:29,15.60,15.60,15.60,48.00,889966,33,20270,-85
2020-04-02 15:10:10,15.30,15.30,15.30,49.80,889350,33,19991,-85
2020-04-02 15:10:50,15.40,15.40,15.40,49.50,890041,33,19974,-85
2020-04-02 15:11:30,15.40,15.40,15.40,48.70,892299,33,20044,-86
2020-04-02 15:12:01,15.40,15.40,15.40,48.00,898892,33,20342,-86
2020-04-02 15:12:32,15.50,15.50,15.50,48.80,893076,33,20093,-85
2020-04-02 15:13:23,15.50,15.50,15.50,48.10,896749,33,19955,-87
2020-04-02 15:13:57,15.40,15.40,15.40,51.50,893338,33,20676,-86
2020-04-02 15:14:40,15.30,15.30,15.30,48.20,889741,33,19946,-85
2020-04-02 15:15:21,15.50,15.50,15.50,48.50,886796,33,19949,-85
2020-04-02 15:16:13,15.40,15.40,15.40,48.00,886918,33,20021,-86
2020-04-02 15:16:53,15.50,15.50,15.50,48.10,893582,33,19948,-85
2020-04-02 15:17:24,15.60,15.60,15.60,48.00,895533,33,20317,-86
2020-04-02 15:18:02,15.60,15.60,15.60,47.50,896028,33,19994,-85
2020-04-02 15:19:01,15.60,15.60,15.60,47.40,892560,33,19983,-85
2020-04-02 15:19:52,15.50,15.50,15.50,47.60,890042,33,19975,-85
2020-04-02 15:20:51,15.60,15.60,15.60,47.00,896677,33,19937,-86
2020-04-02 15:21:53,15.70,15.70,15.70,47.40,895945,33,19959,-85
2020-04-02 15:22:34,15.50,15.50,15.50,47.60,896003,33,19994,-86
2020-04-02 15:23:26,15.50,15.50,15.50,47.00,892827,33,19948,-84
2020-04-02 15:24:06,15.60,15.60,15.60,45.80,890667,33,19932,-80
2020-04-02 15:24:37,15.60,15.60,15.60,45.70,896388,33,19932,-85
2020-04-02 15:25:38,15.60,15.60,15.60,45.90,902288,33,20033,-86
2020-04-02 15:26:18,15.70,15.70,15.70,46.30,902359,33,19959,-87
2020-04-02 15:26:49,15.70,15.70,15.70,46.30,898105,33,19954,-86
2020-04-02 15:27:43,15.80,15.80,15.80,47.10,895734,33,19958,-86
2020-04-02 15:28:34,15.60,15.60,15.60,45.70,899089,33,19951,-84
2020-04-02 15:29:27,15.70,15.70,15.70,45.80,900731,33,19950,-85
2020-04-02 15:30:18,15.70,15.70,15.70,46.00,900431,33,19969,-85
2020-04-02 15:31:12,15.60,15.60,15.60,47.10,902373,33,19949,-85
2020-04-02 15:32:10,15.70,15.70,15.70,47.50,900455,33,19955,-85
2020-04-02 15:33:00,15.70,15.70,15.70,45.50,899234,33,20393,-85
2020-04-02 15:33:40,15.60,15.60,15.60,46.40,892901,33,19940,-85
2020-04-02 15:34:20,15.60,15.60,15.60,47.70,896099,33,19935,-85
2020-04-02 15:35:11,15.50,15.50,15.50,47.20,889844,33,19980,-84
2020-04-02 15:36:08,15.50,15.50,15.50,45.90,889683,33,19951,-85
2020-04-02 15:37:01,15.60,15.60,15.60,46.50,892516,33,19978,-85
2020-04-02 15:38:01,15.40,15.40,15.40,46.50,892405,33,19963,-85
2020-04-02 15:38:41,15.30,15.30,15.30,46.90,896964,33,19939,-84
2020-04-02 15:39:34,15.20,15.20,15.20,47.80,899363,33,19986,-85
2020-04-02 15:40:26,15.10,15.10,15.10,48.20,902146,32,19970,-86
2020-04-02 15:41:19,15.20,15.20,15.20,48.10,901797,33,19954,-85
2020-04-02 15:42:10,15.30,15.30,15.30,47.50,898522,33,19935,-85
2020-04-02 15:42:41,15.30,15.30,15.30,49.30,898647,33,19973,-85
2020-04-02 15:43:22,15.40,15.40,15.40,50.00,889440,33,19956,-85
2020-04-02 15:44:00,15.40,15.40,15.40,50.10,889551,33,20313,-85
2020-04-02 15:44:55,15.50,15.50,15.50,48.30,892724,33,19944,-84
2020-04-02 15:45:55,15.70,15.70,15.70,46.90,892806,33,19940,-86
2020-04-02 15:46:26,15.90,15.90,15.90,45.80,892976,33,19992,-85
2020-04-02 15:47:17,15.80,15.80,15.80,45.90,892558,33,19932,-85
2020-04-02 15:48:16,15.80,15.80,15.80,46.80,893011,33,19974,-85
2020-04-02 15:49:08,16.00,16.00,16.00,48.40,894801,33,19936,-85
2020-04-02 15:50:00,15.90,15.90,15.90,48.70,901811,32,19982,-86
2020-04-02 15:50:31,15.80,15.80,15.80,46.20,897805,33,19966,-85
2020-04-02 15:51:11,15.90,15.90,15.90,45.50,892321,33,19980,-85
2020-04-02 15:51:52,15.90,15.90,15.90,45.00,898758,33,19936,-87
2020-04-02 15:52:23,16.00,16.00,16.00,44.80,892971,33,19944,-87
2020-04-02 15:53:14,16.10,16.10,16.10,44.90,884011,33,20250,-86
2020-04-02 15:54:05,16.10,16.10,16.10,45.00,892833,33,19966,-86
2020-04-02 15:54:58,16.20,16.20,16.20,44.70,895329,33,19982,-85
2020-04-02 15:55:38,16.10,16.10,16.10,45.20,888423,33,19932,-84
2020-04-02 15:56:37,16.20,16.20,16.20,44.40,883797,33,20325,-85
2020-04-02 15:57:18,16.40,16.40,16.40,44.10,890212,33,19937,-85
2020-04-02 15:58:11,16.40,16.40,16.40,44.20,896833,33,19941,-86
2020-04-02 15:59:12,16.20,16.20,16.20,43.60,895930,33,20338,-85
2020-04-02 15:59:52,16.00,16.00,16.00,45.20,893325,33,19960,-84
2020-04-02 16:00:32,16.20,16.20,16.20,45.60,891115,33,20332,-85
2020-04-02 16:01:04,16.30,16.30,16.30,46.10,889821,33,19987,-86
2020-04-02 16:01:45,16.10,16.10,16.10,46.50,890036,33,20057,-85
2020-04-02 16:02:25,16.10,16.10,16.10,45.10,887865,33,19933,-85
2020-04-02 16:03:16,16.00,16.00,16.00,46.40,889581,33,19996,-85
2020-04-02 16:04:15,15.80,15.80,15.80,47.70,889686,33,19987,-85
2020-04-02 16:05:06,15.50,15.50,15.50,47.20,895856,33,20006,-86
2020-04-02 16:05:59,15.50,15.50,15.50,46.60,893902,33,19936,-85
2020-04-02 16:06:58,15.30,15.30,15.30,46.60,891016,33,19947,-85
2020-04-02 16:07:57,15.00,15.00,15.00,49.10,894742,33,19963,-85
2020-04-02 16:08:48,15.10,15.10,15.10,47.90,895411,33,19939,-85
2020-04-02 16:09:27,15.30,15.30,15.30,47.30,893754,33,19947,-86
2020-04-02 16:10:18,15.60,15.60,15.60,46.20,889269,33,19968,-85
2020-04-02 16:11:11,15.80,15.80,15.80,45.70,889572,33,19968,-86
2020-04-02 16:12:16,15.90,15.90,15.90,45.40,886281,33,20353,-85
2020-04-02 16:12:58,16.00,16.00,16.00,45.90,886142,33,19952,-85
2020-04-02 16:13:38,15.70,15.70,15.70,46.90,888909,33,19944,-84
2020-04-02 16:14:35,15.90,15.90,15.90,46.10,889729,33,19955,-86
2020-04-02 16:15:15,15.90,15.90,15.90,46.10,889357,33,19946,-86
2020-04-02 16:16:13,15.80,15.80,15.80,48.30,888244,33,19948,-85
2020-04-02 16:16:53,15.80,15.80,15.80,47.10,893507,33,19940,-86
2020-04-02 16:17:24,15.80,15.80,15.80,46.90,887527,33,20279,-87
2020-04-02 16:18:15,16.00,16.00,16.00,46.30,880727,33,19948,-85
2020-04-02 16:19:06,16.10,16.10,16.10,46.60,880532,33,19993,-85
2020-04-02 16:19:57,15.70,15.70,15.70,46.20,886198,33,19976,-86
2020-04-02 16:20:52,15.50,15.50,15.50,48.40,891777,33,19949,-85
2020-04-02 16:21:23,15.70,15.70,15.70,46.80,894284,33,20369,-84
2020-04-02 16:22:18,15.70,15.70,15.70,46.10,889562,33,19945,-86
2020-04-02 16:23:09,15.80,15.80,15.80,46.10,889436,33,20280,-85
2020-04-02 16:24:01,15.60,15.60,15.60,47.20,891003,33,20254,-84
2020-04-02 16:24:52,15.90,15.90,15.90,46.00,893721,33,19951,-85
2020-04-02 16:25:44,16.00,16.00,16.00,46.10,893788,33,19956,-84
2020-04-02 16:26:45,16.00,16.00,16.00,45.60,895399,33,19983,-83
2020-04-02 16:27:26,15.80,15.80,15.80,47.70,895332,33,20010,-83
2020-04-02 16:28:17,15.80,15.80,15.80,46.20,892359,33,20330,-84
2020-04-02 16:29:08,15.90,15.90,15.90,45.10,892403,33,19936,-84
2020-04-02 16:29:59,16.00,16.00,16.00,45.10,893501,33,19963,-85
2020-04-02 16:30:31,16.20,16.20,16.20,45.80,889681,33,19937,-85
2020-04-02 16:31:26,16.10,16.10,16.10,48.10,889466,33,19946,-85
2020-04-02 16:32:19,16.20,16.20,16.20,47.60,886690,33,19937,-85
2020-04-02 16:33:20,16.00,16.00,16.00,46.40,891307,33,19995,-86
2020-04-02 16:33:58,16.20,16.20,16.20,47.50,889683,33,19980,-85
2020-04-02 16:34:50,16.00,16.00,16.00,46.70,890211,33,20292,-86
2020-04-02 16:35:40,16.00,16.00,16.00,46.30,892644,33,19946,-85
2020-04-02 16:36:18,16.00,16.00,16.00,45.80,890646,33,19952,-85
2020-04-02 16:36:50,16.00,16.00,16.00,46.00,889382,33,20304,-86
2020-04-02 16:37:31,15.80,15.80,15.80,46.30,886204,33,20374,-87
2020-04-02 16:38:22,15.90,15.90,15.90,46.20,889549,33,19991,-85
2020-04-02 16:39:14,16.00,16.00,16.00,45.50,889845,33,19975,-85
2020-04-02 16:40:07,15.80,15.80,15.80,46.20,890991,33,19952,-85
2020-04-02 16:40:58,15.80,15.80,15.80,47.40,890943,33,20346,-85
2020-04-02 16:41:53,15.90,15.90,15.90,46.90,888830,33,19996,-85
2020-04-02 16:42:52,15.80,15.80,15.80,46.50,897096,33,19971,-86
2020-04-02 16:43:51,15.70,15.70,15.70,47.90,892245,33,19940,-85
2020-04-02 16:44:43,15.80,15.80,15.80,46.90,889383,33,19937,-84
2020-04-02 16:45:35,15.60,15.60,15.60,46.50,894238,33,19988,-84
2020-04-02 16:46:29,15.30,15.30,15.30,45.90,892232,33,20007,-85
2020-04-02 16:47:00,15.20,15.20,15.20,46.40,889314,33,19932,-84
2020-04-02 16:47:51,15.00,15.00,15.00,48.40,886389,33,19944,-86
2020-04-02 16:48:48,15.00,15.00,15.00,47.10,886209,33,20004,-84
2020-04-02 16:49:41,15.00,15.00,15.00,48.10,892057,33,19940,-85
2020-04-02 16:50:34,14.90,14.90,14.90,47.00,890963,33,19991,-86
2020-04-02 16:51:26,14.80,14.80,14.80,48.10,894090,33,19948,-85
2020-04-02 16:52:19,14.70,14.70,14.70,47.70,893755,33,19936,-85
2020-04-02 16:53:11,14.80,14.80,14.80,47.30,892634,33,20342,-85
2020-04-02 16:53:42,14.70,14.70,14.70,47.50,890544,33,19983,-85
2020-04-02 16:54:33,14.90,14.90,14.90,47.30,889533,33,20258,-85
2020-04-02 16:55:13,14.90,14.90,14.90,48.80,895206,33,19990,-85
2020-04-02 16:56:04,14.70,14.70,14.70,47.60,892575,33,19980,-86
2020-04-02 16:56:58,14.70,14.70,14.70,47.40,895430,33,19970,-85
2020-04-02 16:57:50,14.50,14.50,14.50,47.50,895102,33,19991,-86
2020-04-02 16:58:42,14.60,14.60,14.60,47.10,896708,33,20246,-85
2020-04-02 16:59:23,14.60,14.60,14.60,47.10,896593,33,19943,-85
2020-04-02 17:00:18,14.80,14.80,14.80,47.20,892414,33,19999,-85
2020-04-02 17:01:17,14.90,14.90,14.90,47.30,893386,33,19991,-84
2020-04-02 17:01:57,14.60,14.60,14.60,47.50,900890,33,19991,-85
2020-04-02 17:02:55,14.40,14.40,14.40,48.40,898555,33,19955,-86
2020-04-02 17:03:48,14.40,14.40,14.40,47.40,895286,33,20012,-86
2020-04-02 17:04:28,14.50,14.50,14.50,47.10,891546,33,19937,-85
2020-04-02 17:05:20,14.40,14.40,14.40,47.30,883873,33,19972,-86
2020-04-02 17:06:12,14.40,14.40,14.40,47.60,889175,33,19944,-85
2020-04-02 17:06:53,14.40,14.40,14.40,48.20,892109,33,19991,-85
2020-04-02 17:07:33,14.20,14.20,14.20,50.60,889350,33,20269,-86
2020-04-02 17:08:26,14.10,14.10,14.10,50.90,889304,33,19952,-85
2020-04-02 17:09:19,14.10,14.10,14.10,49.60,889847,33,19948,-86
2020-04-02 17:10:19,14.10,14.10,14.10,48.30,890667,33,19940,-85
2020-04-02 17:11:18,14.00,14.00,14.00,48.10,893540,33,19932,-84
2020-04-02 17:12:18,13.90,13.90,13.90,48.10,898013,33,20445,-85
2020-04-02 17:12:49,13.70,13.70,13.70,49.20,895855,33,19947,-86
2020-04-02 17:13:42,13.60,13.60,13.60,49.00,895352,33,19940,-86
2020-04-02 17:14:39,13.60,13.60,13.60,49.40,898873,33,19943,-85
2020-04-02 17:15:39,13.50,13.50,13.50,50.10,897939,33,19972,-85
2020-04-02 17:16:20,13.50,13.50,13.50,51.20,896113,33,19970,-86
2020-04-02 17:17:00,13.40,13.40,13.40,50.60,891279,33,20006,-85
2020-04-02 17:17:31,13.40,13.40,13.40,50.40,889919,33,19956,-85
2020-04-02 17:18:27,13.30,13.30,13.30,51.80,892140,33,19945,-85
2020-04-02 17:19:19,13.30,13.30,13.30,52.40,886638,33,20319,-87
2020-04-02 17:20:10,13.30,13.30,13.30,52.20,891101,33,19954,-86
2020-04-02 17:21:02,13.20,13.20,13.20,51.30,889133,33,19991,-85
2020-04-02 17:22:01,13.20,13.20,13.20,50.60,894603,33,20367,-85
2020-04-02 17:22:42,13.00,13.00,13.00,51.00,895225,33,19936,-86
2020-04-02 17:23:35,13.00,13.00,13.00,51.00,896000,33,19948,-85
2020-04-02 17:24:27,12.80,12.80,12.80,52.80,898732,33,19939,-85
2020-04-02 17:25:21,12.60,12.60,12.60,52.50,899708,33,19962,-85
2020-04-02 17:26:14,12.50,12.50,12.50,52.10,895527,33,20258,-85
2020-04-02 17:26:55,12.50,12.50,12.50,53.30,892547,33,19932,-85
2020-04-02 17:27:50,12.30,12.30,12.30,53.20,884023,33,19933,-86
2020-04-02 17:28:30,12.30,12.30,12.30,53.30,893013,33,20373,-85
2020-04-02 17:29:21,12.30,12.30,12.30,52.70,898973,33,20291,-85
2020-04-02 17:30:12,12.20,12.20,12.20,52.70,895388,33,19995,-85
2020-04-02 17:30:52,12.10,12.10,12.10,53.10,899764,33,19954,-86
2020-04-02 17:31:32,12.00,12.00,12.00,53.60,896846,33,19955,-85
2020-04-02 17:32:24,11.90,11.90,11.90,54.90,903539,33,20011,-85
2020-04-02 17:33:16,11.80,11.80,11.80,54.90,900090,33,19946,-86
2020-04-02 17:34:09,11.80,11.80,11.80,55.20,900023,33,19999,-87
2020-04-02 17:35:03,11.70,11.70,11.70,56.30,897443,33,19935,-87
2020-04-02 17:35:56,11.70,11.70,11.70,55.70,898835,33,19943,-86
2020-04-02 17:36:55,11.70,11.70,11.70,55.80,901548,33,20289,-85
2020-04-02 17:37:36,11.60,11.60,11.60,57.10,894641,33,20022,-87
2020-04-02 17:38:29,11.60,11.60,11.60,57.30,893902,33,19959,-85
2020-04-02 17:39:09,11.50,11.50,11.50,56.40,897649,33,20049,-85
2020-04-02 17:39:40,11.40,11.40,11.40,57.00,900373,33,19944,-85
2020-04-02 17:40:11,11.40,11.40,11.40,56.30,894302,33,19940,-85
2020-04-02 17:41:03,11.40,11.40,11.40,56.00,891074,33,19936,-85
2020-04-02 17:41:58,11.40,11.40,11.40,56.30,900258,33,19973,-85
2020-04-02 17:42:51,11.30,11.30,11.30,56.60,902975,33,19967,-85
2020-04-02 17:43:22,11.20,11.20,11.20,57.20,897056,33,20394,-84
2020-04-02 17:44:14,11.20,11.20,11.20,56.50,896975,33,19935,-85
2020-04-02 17:45:05,11.20,11.20,11.20,56.30,897457,33,19974,-85
2020-04-02 17:45:45,11.10,11.10,11.10,56.20,898323,33,19935,-84
2020-04-02 17:46:25,11.10,11.10,11.10,56.30,898410,33,20027,-86
2020-04-02 17:47:17,11.00,11.00,11.00,57.10,889598,33,19958,-85
2020-04-02 17:48:07,11.00,11.00,11.00,57.40,889563,33,19975,-85
2020-04-02 17:49:05,10.90,10.90,10.90,57.30,890874,33,19936,-85
2020-04-02 17:49:56,10.90,10.90,10.90,57.40,891921,33,19945,-84
2020-04-02 17:50:47,10.80,10.80,10.80,58.50,892596,33,20287,-86
2020-04-02 17:51:39,10.80,10.80,10.80,58.40,893740,33,20011,-85
2020-04-02 17:52:19,10.80,10.80,10.80,57.80,895498,33,19936,-86
2020-04-02 17:53:10,10.70,10.70,10.70,57.60,893213,33,19955,-85
2020-04-02 17:54:05,10.70,10.70,10.70,57.70,892251,33,20308,-85
2020-04-02 17:54:36,10.70,10.70,10.70,58.00,895660,33,19944,-85
2020-04-02 17:55:10,10.60,10.60,10.60,59.40,895362,33,19942,-86
2020-04-02 17:56:01,10.60,10.60,10.60,60.20,898463,33,19957,-85
2020-04-02 17:56:54,10.50,10.50,10.50,61.10,895143,33,19932,-84
2020-04-02 17:57:47,10.50,10.50,10.50,60.80,893590,33,19932,-85
2020-04-02 17:58:42,10.40,10.40,10.40,60.20,893620,33,19988,-86
2020-04-02 17:59:33,10.30,10.30,10.30,59.90,895853,33,19963,-85
2020-04-02 18:00:24,10.20,10.20,10.20,59.90,897153,33,19952,-86
2020-04-02 18:01:19,10.20,10.20,10.20,59.50,892432,33,19932,-85
2020-04-02 18:02:11,10.20,10.20,10.20,59.80,892223,33,19940,-85
2020-04-02 18:03:02,10.10,10.10,10.10,59.60,896797,33,19935,-86
2020-04-02 18:03:42,10.00,10.00,10.00,60.10,894022,33,19951,-85
2020-04-02 18:04:34,10.00,10.00,10.00,61.90,889573,33,20228,-85
2020-04-02 18:05:25,9.90,9.90,9.90,61.20,889225,33,19987,-86
2020-04-02 18:06:18,9.90,9.90,9.90,61.00,895598,33,19940,-86
2020-04-02 18:07:19,9.80,9.80,9.80,60.30,898565,33,20370,-84
2020-04-02 18:08:10,9.80,9.80,9.80,60.70,893728,33,20366,-85
2020-04-02 18:09:04,9.80,9.80,9.80,61.00,894786,33,20310,-85
2020-04-02 18:09:37,9.70,9.70,9.70,61.20,897350,33,19931,-85
2020-04-02 18:10:17,9.70,9.70,9.70,61.20,896223,33,19935,-85
2020-04-02 18:11:08,9.60,9.60,9.60,61.30,895674,33,19935,-85
2020-04-02 18:12:00,9.50,9.50,9.50,61.60,890107,33,19932,-85
2020-04-02 18:12:53,9.50,9.50,9.50,61.90,890540,33,19941,-86
2020-04-02 18:13:45,9.50,9.50,9.50,63.40,895814,33,20077,-84
2020-04-02 18:14:43,9.50,9.50,9.50,63.10,895788,33,20396,-85
2020-04-02 18:15:37,9.50,9.50,9.50,68.50,894683,33,19960,-85
2020-04-02 18:16:29,9.40,9.40,9.40,68.40,893917,33,19958,-84
2020-04-02 18:17:20,9.30,9.30,9.30,65.40,897854,33,19940,-85
2020-04-02 18:18:13,9.20,9.20,9.20,64.40,896351,33,19958,-84
2020-04-02 18:19:11,9.20,9.20,9.20,63.90,891949,33,19929,-84
2020-04-02 18:20:02,9.20,9.20,9.20,64.00,895949,33,19940,-85
2020-04-02 18:20:53,9.10,9.10,9.10,65.10,900090,32,19978,-84
2020-04-02 18:21:45,9.10,9.10,9.10,63.90,899315,33,19949,-84
2020-04-02 18:22:26,9.10,9.10,9.10,63.90,902554,33,19943,-85
2020-04-02 18:23:17,9.10,9.10,9.10,64.40,899159,33,19942,-84
2020-04-02 18:24:08,9.10,9.10,9.10,64.30,896301,33,19936,-85
2020-04-02 18:25:01,9.00,9.00,9.00,64.90,895026,33,19933,-85
2020-04-02 18:25:53,9.00,9.00,9.00,66.30,894617,33,19931,-85
2020-04-02 18:26:45,9.00,9.00,9.00,67.50,895823,33,19962,-85
2020-04-02 18:27:39,8.90,8.90,8.90,68.40,896687,33,19943,-85
2020-04-02 18:28:34,8.90,8.90,8.90,67.90,897247,33,20050,-85
2020-04-02 18:29:25,8.90,8.90,8.90,66.80,894952,33,19970,-85
2020-04-02 18:30:18,8.80,8.80,8.80,66.90,898893,33,19939,-85
2020-04-02 18:31:10,8.70,8.70,8.70,67.80,900593,32,19931,-85
2020-04-02 18:32:06,8.70,8.70,8.70,68.20,897121,33,20065,-85
2020-04-02 18:32:46,8.60,8.60,8.60,69.10,899220,33,19935,-86
2020-04-02 18:33:39,8.60,8.60,8.60,70.40,889602,33,19983,-85
2020-04-02 18:34:30,8.50,8.50,8.50,70.30,890209,33,20326,-84
2020-04-02 18:35:23,8.40,8.40,8.40,68.90,896991,33,20002,-85
2020-04-02 18:36:14,8.40,8.40,8.40,68.10,892846,33,19936,-85
2020-04-02 18:37:14,8.30,8.30,8.30,68.00,894194,33,20204,-85
2020-04-02 18:38:10,8.30,8.30,8.30,68.30,900059,33,19977,-85
2020-04-02 18:39:08,8.20,8.20,8.20,69.60,899524,32,19928,-85
2020-04-02 18:39:49,8.20,8.20,8.20,69.30,898670,33,19946,-85
2020-04-02 18:40:20,8.10,8.10,8.10,70.60,902109,33,19928,-86
2020-04-02 18:41:19,8.10,8.10,8.10,71.70,896649,33,19940,-86
2020-04-02 18:42:10,8.00,8.00,8.00,73.80,890532,33,19980,-85
2020-04-02 18:43:03,8.00,8.00,8.00,76.20,895055,33,19972,-85
2020-04-02 18:43:56,8.00,8.00,8.00,76.50,898795,33,19939,-86
2020-04-02 18:44:48,7.90,7.90,7.90,80.30,897722,33,19924,-86
2020-04-02 18:45:49,7.90,7.90,7.90,80.40,897397,33,19967,-85
2020-04-02 18:46:49,7.80,7.80,7.80,81.40,898762,33,19924,-83
2020-04-02 18:47:40,7.80,7.80,7.80,79.70,899394,33,19940,-85
2020-04-02 18:48:35,7.70,7.70,7.70,78.80,901512,33,19931,-85
2020-04-02 18:49:26,7.70,7.70,7.70,76.90,896963,33,19952,-85
2020-04-02 18:50:17,7.60,7.60,7.60,75.10,893095,33,19988,-85
2020-04-02 18:51:08,7.60,7.60,7.60,75.90,893581,33,20382,-85
2020-04-02 18:52:00,7.60,7.60,7.60,75.00,894703,33,19991,-85
2020-04-02 18:52:52,7.50,7.50,7.50,74.80,893131,33,19940,-85
2020-04-02 18:53:43,7.50,7.50,7.50,74.70,891299,33,19975,-83
2020-04-02 18:54:34,7.50,7.50,7.50,76.70,892808,33,20348,-84
2020-04-02 18:55:33,7.40,7.40,7.40,79.10,891117,33,19951,-85
2020-04-02 18:56:26,7.40,7.40,7.40,79.10,892035,33,19987,-84
2020-04-02 18:57:17,7.30,7.30,7.30,78.80,896959,33,20266,-84
2020-04-02 18:58:09,7.30,7.30,7.30,81.40,897252,33,19946,-84
2020-04-02 18:59:00,7.30,7.30,7.30,81.40,894036,33,20406,-84
2020-04-02 18:59:51,7.30,7.30,7.30,79.10,892365,33,20003,-84
2020-04-02 19:00:29,7.20,7.20,7.20,77.60,890896,33,19948,-84
2020-04-02 19:01:00,7.20,7.20,7.20,77.00,886706,33,19933,-84
2020-04-02 19:01:59,7.20,7.20,7.20,77.30,886555,33,19936,-85
2020-04-02 19:02:50,7.20,7.20,7.20,77.50,889602,33,19941,-86
2020-04-02 19:03:42,7.20,7.20,7.20,78.40,893522,33,19955,-86
2020-04-02 19:04:33,7.10,7.10,7.10,77.60,890202,33,19956,-85
2020-04-02 19:05:26,7.10,7.10,7.10,77.00,886478,33,19955,-86
2020-04-02 19:06:18,7.10,7.10,7.10,76.60,886509,33,19948,-85
2020-04-02 19:07:09,7.00,7.00,7.00,76.50,892346,33,19995,-84
2020-04-02 19:08:01,7.00,7.00,7.00,77.00,890838,33,20274,-84
2020-04-02 19:08:52,7.00,7.00,7.00,77.60,892289,33,20319,-84
2020-04-02 19:09:51,6.90,6.90,6.90,77.80,891903,33,20359,-84
2020-04-02 19:10:49,6.90,6.90,6.90,79.10,892616,33,19979,-84
2020-04-02 19:11:45,6.80,6.80,6.80,80.20,897811,33,19981,-84
2020-04-02 19:12:36,6.80,6.80,6.80,80.10,892853,33,20000,-84
2020-04-02 19:13:28,6.80,6.80,6.80,80.90,892688,33,19940,-84
2020-04-02 19:14:19,6.80,6.80,6.80,80.80,893403,33,19940,-85
2020-04-02 19:15:10,6.80,6.80,6.80,80.50,898881,33,19947,-85
2020-04-02 19:16:05,6.70,6.70,6.70,79.80,897474,33,20261,-85
2020-04-02 19:16:56,6.70,6.70,6.70,80.00,898160,33,19939,-86
2020-04-02 19:17:48,6.60,6.60,6.60,79.60,898590,33,19931,-85
2020-04-02 19:18:41,6.60,6.60,6.60,79.80,897479,33,19936,-86
2020-04-02 19:19:32,6.60,6.60,6.60,79.20,891285,33,19933,-85
2020-04-02 19:20:12,6.60,6.60,6.60,78.70,887862,33,19975,-85
2020-04-02 19:21:14,6.50,6.50,6.50,78.40,892779,33,20440,-85
2020-04-02 19:21:54,6.50,6.50,6.50,78.30,896897,33,19993,-85
2020-04-02 19:22:47,6.50,6.50,6.50,78.30,888810,33,19932,-85
2020-04-02 19:23:21,6.50,6.50,6.50,78.90,886673,33,20376,-85
2020-04-02 19:24:14,6.50,6.50,6.50,77.70,895541,33,19954,-84
2020-04-02 19:25:05,6.40,6.40,6.40,77.60,892780,33,19952,-85
2020-04-02 19:25:56,6.40,6.40,6.40,77.90,889406,33,20008,-84
2020-04-02 19:26:36,6.40,6.40,6.40,78.40,889948,33,19938,-84
2020-04-02 19:27:27,6.30,6.30,6.30,78.50,889665,33,19932,-86
2020-04-02 19:28:19,6.30,6.30,6.30,78.80,889591,33,20307,-84
2020-04-02 19:29:10,6.30,6.30,6.30,79.40,893653,33,19983,-84
2020-04-02 19:30:01,6.30,6.30,6.30,79.60,898906,33,20397,-85
2020-04-02 19:30:42,6.30,6.30,6.30,79.40,898916,33,19942,-84
2020-04-02 19:31:35,6.30,6.30,6.30,79.30,889240,33,19971,-85
2020-04-02 19:32:07,6.30,6.30,6.30,79.30,887033,33,19975,-85
2020-04-02 19:33:01,6.30,6.30,6.30,79.30,892547,33,19935,-86
2020-04-02 19:33:55,6.30,6.30,6.30,79.50,892357,33,19935,-85
2020-04-02 19:34:51,6.30,6.30,6.30,79.70,891501,33,19956,-85
2020-04-02 19:35:22,6.30,6.30,6.30,80.50,898516,33,19963,-84
2020-04-02 19:36:03,6.30,6.30,6.30,81.00,889769,33,19940,-85
2020-04-02 19:36:55,6.20,6.20,6.20,81.30,883504,33,20017,-84
2020-04-02 19:37:48,6.20,6.20,6.20,82.10,889878,33,20344,-85
2020-04-02 19:38:39,6.20,6.20,6.20,83.40,890770,33,19980,-85
2020-04-02 19:39:48,6.20,6.20,6.20,84.30,891169,33,20300,-84
2020-04-02 19:40:29,6.20,6.20,6.20,85.40,895371,33,19970,-84
2020-04-02 19:41:21,6.20,6.20,6.20,84.60,895470,33,19942,-84
2020-04-02 19:42:19,6.20,6.20,6.20,84.40,889848,33,20341,-85
2020-04-02 19:43:14,6.20,6.20,6.20,84.20,890850,33,19994,-86
2020-04-02 19:44:06,6.20,6.20,6.20,83.80,897210,33,19973,-85
2020-04-02 19:44:57,6.10,6.10,6.10,82.60,896126,33,19970,-85
2020-04-02 19:45:56,6.20,6.20,6.20,81.60,895524,33,19940,-85
2020-04-02 19:46:55,6.20,6.20,6.20,81.50,897174,33,19942,-85
2020-04-02 19:47:45,6.20,6.20,6.20,81.90,901391,33,19931,-85
2020-04-02 19:48:26,6.20,6.20,6.20,83.10,898680,33,19958,-85
2020-04-02 19:49:17,6.10,6.10,6.10,83.10,894972,33,19950,-85
2020-04-02 19:50:08,6.10,6.10,6.10,83.20,890656,33,19940,-84
2020-04-02 19:50:59,6.10,6.10,6.10,85.00,890827,33,19971,-85
2020-04-02 19:51:53,6.10,6.10,6.10,86.20,892033,33,20263,-85
2020-04-02 19:52:47,6.00,6.00,6.00,86.50,893797,33,19932,-84
2020-04-02 19:53:27,6.00,6.00,6.00,87.10,893786,33,19939,-85
2020-04-02 19:54:18,6.10,6.10,6.10,88.20,895845,33,19931,-85
2020-04-02 19:55:11,6.00,6.00,6.00,88.70,889989,33,19937,-86
2020-04-02 19:56:10,6.00,6.00,6.00,87.80,894115,33,20000,-85
2020-04-02 19:57:01,6.00,6.00,6.00,86.40,891814,33,19950,-85
2020-04-02 19:57:52,6.10,6.10,6.10,86.20,891545,33,20307,-85
2020-04-02 19:58:45,6.10,6.10,6.10,86.50,889025,33,20344,-85
2020-04-02 19:59:36,6.10,6.10,6.10,85.90,887754,33,19936,-85
2020-04-02 20:00:17,6.20,6.20,6.20,85.50,892319,33,20306,-85
2020-04-02 20:01:09,6.20,6.20,6.20,85.50,892767,33,20027,-85
2020-04-02 20:02:05,6.20,6.20,6.20,85.00,892732,33,19983,-85
2020-04-02 20:02:56,6.20,6.20,6.20,84.90,897387,33,19946,-86
2020-04-02 20:03:48,6.20,6.20,6.20,84.70,895351,33,19959,-85
2020-04-02 20:04:41,6.20,6.20,6.20,84.80,893630,33,20377,-86
2020-04-02 20:05:33,6.10,6.10,6.10,84.50,892710,33,19932,-85
2020-04-02 20:06:26,6.10,6.10,6.10,84.70,895240,33,19947,-85
2020-04-02 20:07:18,6.00,6.00,6.00,86.10,894434,33,19955,-85
2020-04-02 20:08:09,6.00,6.00,6.00,89.40,896781,33,19964,-85
2020-04-02 20:09:01,6.00,6.00,6.00,89.50,892489,33,19979,-85
2020-04-02 20:09:35,5.90,5.90,5.90,88.80,893445,33,19991,-84
2020-04-02 20:10:28,5.80,5.80,5.80,88.70,898853,33,19966,-84
2020-04-02 20:11:20,5.80,5.80,5.80,88.70,895415,33,19939,-86
2020-04-02 20:12:11,5.80,5.80,5.80,89.70,889848,33,19936,-85
2020-04-02 20:13:04,5.70,5.70,5.70,89.00,888995,33,19940,-85
2020-04-02 20:13:55,5.80,5.80,5.80,89.70,889140,33,19996,-84
2020-04-02 20:14:47,5.70,5.70,5.70,88.80,889400,33,19944,-84
2020-04-02 20:15:38,5.70,5.70,5.70,88.20,889182,33,20007,-84
2020-04-02 20:16:19,5.70,5.70,5.70,87.50,890054,33,19937,-85
2020-04-02 20:17:12,5.60,5.60,5.60,87.30,892468,33,20303,-85
2020-04-02 20:18:05,5.60,5.60,5.60,88.60,892729,33,19940,-85
2020-04-02 20:18:56,5.60,5.60,5.60,89.10,889243,33,19965,-85
2020-04-02 20:19:48,5.60,5.60,5.60,88.90,891950,33,20028,-84
2020-04-02 20:20:39,5.60,5.60,5.60,88.20,890576,33,19952,-83
2020-04-02 20:21:33,5.60,5.60,5.60,86.70,887679,33,19980,-84
2020-04-02 20:22:04,5.60,5.60,5.60,88.40,889744,33,19988,-84
2020-04-02 20:22:58,5.60,5.60,5.60,88.50,886738,33,20332,-86
2020-04-02 20:23:49,5.60,5.60,5.60,87.60,889645,33,20319,-85
2020-04-02 20:24:40,5.50,5.50,5.50,85.80,895842,33,20327,-84
2020-04-02 20:25:32,5.50,5.50,5.50,85.60,893575,33,20126,-84
2020-04-02 20:26:23,5.50,5.50,5.50,85.90,899679,33,19946,-84
2020-04-02 20:27:14,5.40,5.40,5.40,86.80,895615,33,19940,-84
2020-04-02 20:28:06,5.40,5.40,5.40,87.80,889727,33,19955,-86
2020-04-02 20:28:57,5.40,5.40,5.40,88.20,895368,33,20326,-86
2020-04-02 20:29:28,5.40,5.40,5.40,89.40,895095,33,20249,-85
2020-04-02 20:30:25,5.40,5.40,5.40,90.00,889688,33,19932,-85
2020-04-02 20:31:16,5.40,5.40,5.40,89.60,886324,33,19947,-84
2020-04-02 20:32:07,5.40,5.40,5.40,89.30,892578,33,19932,-84
2020-04-02 20:33:00,5.40,5.40,5.40,89.70,893717,33,20373,-86
2020-04-02 20:33:53,5.40,5.40,5.40,90.00,890902,33,20366,-84
2020-04-02 20:34:44,5.30,5.30,5.30,90.20,888234,33,19936,-85
2020-04-02 20:35:24,5.40,5.40,5.40,90.70,888793,33,20344,-83
2020-04-02 20:36:15,5.40,5.40,5.40,90.90,892336,33,19932,-85
2020-04-02 20:37:06,5.40,5.40,5.40,90.80,892388,33,19932,-84
2020-04-02 20:37:57,5.40,5.40,5.40,91.00,891583,33,19940,-86
2020-04-02 20:38:53,5.40,5.40,5.40,90.70,894810,33,19936,-84
2020-04-02 20:39:46,5.40,5.40,5.40,90.60,895574,33,19970,-85
2020-04-02 20:40:27,5.30,5.30,5.30,90.30,890964,33,19995,-84
2020-04-02 20:41:19,5.30,5.30,5.30,90.20,892611,33,20047,-84
2020-04-02 20:42:10,5.30,5.30,5.30,90.40,889743,33,20252,-85
2020-04-02 20:43:01,5.30,5.30,5.30,90.50,892016,33,19940,-85
2020-04-02 20:43:33,5.20,5.20,5.20,90.50,889741,33,19944,-84
2020-04-02 20:44:13,5.20,5.20,5.20,90.50,890555,33,19960,-85
2020-04-02 20:45:04,5.20,5.20,5.20,90.50,888607,33,19936,-84
2020-04-02 20:45:55,5.20,5.20,5.20,90.80,891070,33,19971,-84
2020-04-02 20:46:35,5.10,5.10,5.10,91.00,893420,33,19936,-84
2020-04-02 20:47:26,5.10,5.10,5.10,91.10,889431,33,19988,-84
2020-04-02 20:48:18,5.10,5.10,5.10,91.20,892315,33,19994,-84
2020-04-02 20:49:10,5.10,5.10,5.10,91.20,893855,33,19948,-84
2020-04-02 20:50:01,5.10,5.10,5.10,91.30,895532,33,19936,-84
2020-04-02 20:50:52,5.10,5.10,5.10,91.00,892650,33,19959,-84
2020-04-02 20:51:43,5.00,5.00,5.00,90.70,892365,33,19944,-85
2020-04-02 20:52:34,5.10,5.10,5.10,90.30,893674,33,19944,-85
2020-04-02 20:53:25,5.10,5.10,5.10,89.30,890285,33,19932,-85
2020-04-02 20:54:16,5.10,5.10,5.10,88.70,890916,33,20328,-85
2020-04-02 20:55:07,5.00,5.00,5.00,88.00,888287,33,19955,-85
2020-04-02 20:55:58,5.00,5.00,5.00,87.70,893828,33,20291,-84
2020-04-02 20:56:48,5.00,5.00,5.00,87.50,894480,33,19936,-84
2020-04-02 20:57:39,5.00,5.00,5.00,87.80,895660,33,19990,-87
2020-04-02 20:58:32,5.10,5.10,5.10,88.80,895628,33,20279,-85
2020-04-02 20:59:23,5.10,5.10,5.10,90.10,891784,33,19933,-84
2020-04-02 21:00:14,5.00,5.00,5.00,90.10,895509,33,19931,-84
2020-04-02 21:00:52,5.00,5.00,5.00,90.20,893718,33,20084,-85
2020-04-02 21:01:49,5.00,5.00,5.00,90.30,886204,33,20279,-85
2020-04-02 21:02:43,5.00,5.00,5.00,90.50,887079,33,19936,-85
2020-04-02 21:03:34,5.00,5.00,5.00,90.50,896510,33,19941,-85
2020-04-02 21:04:26,4.90,4.90,4.90,90.40,893989,33,19944,-84
2020-04-02 21:05:19,4.90,4.90,4.90,90.50,893938,33,19995,-84
2020-04-02 21:06:10,4.90,4.90,4.90,90.20,890743,33,19952,-85
2020-04-02 21:07:02,4.90,4.90,4.90,90.30,890440,33,20318,-84
2020-04-02 21:08:02,4.80,4.80,4.80,90.30,893356,33,19944,-84
2020-04-02 21:08:53,4.80,4.80,4.80,90.20,894533,33,19931,-85
2020-04-02 21:09:46,4.70,4.70,4.70,90.20,890506,33,19948,-85
2020-04-02 21:10:39,4.70,4.70,4.70,90.30,893873,33,19966,-84
2020-04-02 21:11:20,4.70,4.70,4.70,90.30,898165,33,19950,-84
2020-04-02 21:12:13,4.70,4.70,4.70,90.30,896072,33,19943,-84
2020-04-02 21:13:06,4.60,4.60,4.60,90.60,893310,33,19948,-84
2020-04-02 21:13:57,4.60,4.60,4.60,90.20,900213,33,19931,-84
2020-04-02 21:14:52,4.60,4.60,4.60,90.20,897487,33,19974,-84
2020-04-02 21:15:23,4.60,4.60,4.60,90.60,893984,33,19985,-83
2020-04-02 21:16:15,4.60,4.60,4.60,91.60,886027,33,20312,-85
2020-04-02 21:17:07,4.60,4.60,4.60,92.00,889360,33,19959,-84
2020-04-02 21:18:00,4.60,4.60,4.60,92.70,890744,33,19951,-84
2020-04-02 21:18:51,4.60,4.60,4.60,93.30,891089,33,19936,-84
2020-04-02 21:19:42,4.60,4.60,4.60,92.50,887816,33,19956,-86
2020-04-02 21:20:34,4.60,4.60,4.60,92.60,891475,33,19943,-85
2020-04-02 21:21:25,4.60,4.60,4.60,92.90,891197,33,19946,-85
2020-04-02 21:22:16,4.60,4.60,4.60,91.70,889682,33,19956,-84
2020-04-02 21:23:09,4.60,4.60,4.60,91.80,894708,33,19959,-84
2020-04-02 21:24:00,4.60,4.60,4.60,92.10,894173,33,19944,-85
2020-04-02 21:24:51,4.50,4.50,4.50,92.00,895069,33,20006,-85
2020-04-02 21:25:43,4.50,4.50,4.50,91.30,892234,33,20264,-84
2020-04-02 21:26:34,4.50,4.50,4.50,90.70,893461,33,20345,-85
2020-04-02 21:27:25,4.50,4.50,4.50,90.40,893223,33,19936,-84
2020-04-02 21:28:16,4.50,4.50,4.50,90.20,893254,33,19936,-85
2020-04-02 21:29:07,4.50,4.50,4.50,90.30,890226,33,20252,-85
2020-04-02 21:29:58,4.60,4.60,4.60,90.30,891230,33,19944,-85
2020-04-02 21:30:52,4.50,4.50,4.50,90.60,893325,33,19935,-84
2020-04-02 21:31:43,4.60,4.60,4.60,90.90,892256,33,20310,-84
2020-04-02 21:32:35,4.60,4.60,4.60,91.10,893677,33,20311,-85
2020-04-02 21:33:28,4.60,4.60,4.60,90.90,892155,33,19971,-85
2020-04-02 21:34:19,4.60,4.60,4.60,90.50,895080,33,19940,-85
2020-04-02 21:35:10,4.60,4.60,4.60,90.60,899920,33,20319,-86
2020-04-02 21:36:01,4.60,4.60,4.60,90.70,895233,33,20290,-85
2020-04-02 21:36:52,4.70,4.70,4.70,90.60,894347,33,19939,-84
2020-04-02 21:37:43,4.60,4.60,4.60,90.40,897677,33,20109,-85
2020-04-02 21:38:34,4.70,4.70,4.70,90.30,896125,33,19935,-85
2020-04-02 21:39:37,4.70,4.70,4.70,90.30,895494,33,19963,-85
2020-04-02 21:40:29,4.70,4.70,4.70,90.40,892146,33,19951,-85
2020-04-02 21:41:21,4.70,4.70,4.70,90.20,897822,33,19957,-84
2020-04-02 21:42:13,4.70,4.70,4.70,90.20,892816,33,19936,-84
2020-04-02 21:43:03,4.60,4.60,4.60,90.10,891163,33,19975,-84
2020-04-02 21:43:54,4.60,4.60,4.60,90.20,895426,33,19931,-84
2020-04-02 21:44:46,4.60,4.60,4.60,90.20,895807,33,19963,-85
2020-04-02 21:45:37,4.70,4.70,4.70,90.00,896033,33,19936,-85
2020-04-02 21:46:30,4.60,4.60,4.60,89.70,897255,33,20342,-85
2020-04-02 21:47:21,4.60,4.60,4.60,89.70,894663,33,19959,-84
2020-04-02 21:48:12,4.60,4.60,4.60,89.80,897158,32,20315,-84
2020-04-02 21:49:03,4.60,4.60,4.60,89.80,896275,33,20334,-85
2020-04-02 21:49:54,4.50,4.50,4.50,89.70,895844,33,19968,-84
2020-04-02 21:50:44,4.50,4.50,4.50,90.00,897068,33,20007,-85
2020-04-02 21:51:35,4.50,4.50,4.50,90.20,897162,33,19959,-84
2020-04-02 21:52:26,4.50,4.50,4.50,90.10,892155,33,20312,-85
2020-04-02 21:53:17,4.50,4.50,4.50,90.20,893792,33,20347,-84
2020-04-02 21:54:08,4.50,4.50,4.50,90.40,891983,33,20265,-84
2020-04-02 21:54:59,4.50,4.50,4.50,90.30,897196,33,19935,-84
2020-04-02 21:55:50,4.50,4.50,4.50,90.30,898112,33,19936,-84
2020-04-02 21:56:41,4.40,4.40,4.40,90.50,893859,33,19936,-85
2020-04-02 21:57:32,4.40,4.40,4.40,91.60,890846,33,20258,-84
2020-04-02 21:58:22,4.40,4.40,4.40,92.10,888280,33,19937,-84
2020-04-02 21:59:13,4.50,4.50,4.50,93.70,888879,33,19949,-84
2020-04-02 22:00:04,4.50,4.50,4.50,93.90,889346,33,20304,-84
2020-04-02 22:00:43,4.40,4.40,4.40,93.90,889293,33,19947,-84
2020-04-02 22:01:14,4.40,4.40,4.40,93.70,889823,33,19936,-85
2020-04-02 22:01:55,4.40,4.40,4.40,93.50,895678,33,19978,-84
2020-04-02 22:02:47,4.40,4.40,4.40,93.30,890259,33,20337,-86
2020-04-02 22:03:28,4.30,4.30,4.30,93.30,892616,33,20291,-84
2020-04-02 22:04:21,4.30,4.30,4.30,93.70,892977,33,19943,-84
2020-04-02 22:05:13,4.30,4.30,4.30,94.10,893055,33,19990,-84
2020-04-02 22:06:04,4.20,4.20,4.20,94.20,899097,33,19939,-84
2020-04-02 22:06:44,4.20,4.20,4.20,94.40,898832,33,19973,-84
2020-04-02 22:07:38,4.20,4.20,4.20,93.80,889738,33,19972,-84
2020-04-02 22:08:19,4.20,4.20,4.20,93.20,892574,33,19987,-84
2020-04-02 22:09:13,4.10,4.10,4.10,92.70,890479,33,19954,-84
2020-04-02 22:09:54,4.10,4.10,4.10,92.20,895748,33,19954,-84
2020-04-02 22:10:56,4.20,4.20,4.20,92.30,893586,33,19943,-83
2020-04-02 22:11:36,4.20,4.20,4.20,92.00,887054,33,19936,-84
2020-04-02 22:12:08,4.10,4.10,4.10,91.80,889983,33,20225,-84
2020-04-02 22:13:01,4.10,4.10,4.10,91.70,889594,33,20335,-84
2020-04-02 22:13:55,4.10,4.10,4.10,92.90,886781,33,19948,-84
2020-04-02 22:14:46,4.10,4.10,4.10,93.90,894597,33,19932,-84
2020-04-02 22:15:18,4.10,4.10,4.10,95.40,898467,33,19935,-85
2020-04-02 22:15:59,4.10,4.10,4.10,95.70,892724,33,20260,-84
2020-04-02 22:16:53,4.10,4.10,4.10,95.70,895719,33,19931,-84
2020-04-02 22:18:01,4.10,4.10,4.10,95.60,896246,33,19965,-85
2020-04-02 22:19:00,4.00,4.00,4.00,95.70,899001,33,19936,-84
2020-04-02 22:19:53,4.00,4.00,4.00,95.70,898883,33,19932,-85
2020-04-02 22:20:44,4.00,4.00,4.00,95.00,895735,33,19931,-84
2020-04-02 22:21:36,4.00,4.00,4.00,94.90,893947,33,19983,-85
2020-04-02 22:22:28,3.90,3.90,3.90,94.20,899970,33,20005,-85
2020-04-02 22:23:20,4.00,4.00,4.00,93.40,898976,33,20318,-84
2020-04-02 22:24:11,4.10,4.10,4.10,93.20,892927,33,19936,-84
2020-04-02 22:25:02,4.20,4.20,4.20,92.90,891039,33,20349,-84
2020-04-02 22:25:53,4.20,4.20,4.20,92.60,896813,33,19947,-84
2020-04-02 22:26:44,4.20,4.20,4.20,92.40,895644,33,19931,-84
2020-04-02 22:27:35,4.20,4.20,4.20,92.80,897005,33,20290,-86
2020-04-02 22:28:26,4.20,4.20,4.20,92.90,899959,33,19943,-84
2020-04-02 22:29:16,4.20,4.20,4.20,92.90,894689,33,19932,-85
2020-04-02 22:30:07,4.10,4.10,4.10,92.80,895279,33,19947,-85
2020-04-02 22:30:59,4.10,4.10,4.10,92.60,898072,33,19986,-84
2020-04-02 22:31:40,4.10,4.10,4.10,92.50,894375,33,20003,-85
2020-04-02 22:32:39,4.10,4.10,4.10,93.00,890208,33,19948,-83
2020-04-02 22:33:31,4.10,4.10,4.10,93.10,890545,33,19940,-85
2020-04-02 22:34:11,4.00,4.00,4.00,93.10,891747,33,19992,-85
2020-04-02 22:34:51,4.00,4.00,4.00,93.20,893338,33,19966,-83
2020-04-02 22:35:32,4.00,4.00,4.00,93.30,889940,33,20346,-84
2020-04-02 22:36:25,4.00,4.00,4.00,93.30,895968,33,19943,-84
2020-04-02 22:37:16,4.00,4.00,4.00,93.70,895908,33,20286,-85
2020-04-02 22:38:07,3.90,3.90,3.90,93.70,891811,33,19937,-82
2020-04-02 22:38:57,3.90,3.90,3.90,93.60,890453,33,19940,-79
2020-04-02 22:39:50,3.90,3.90,3.90,93.40,893414,33,19937,-85
2020-04-02 22:40:41,4.00,4.00,4.00,93.30,892847,33,19990,-84
2020-04-02 22:41:32,3.90,3.90,3.90,93.50,891649,33,19926,-85
2020-04-02 22:42:24,3.90,3.90,3.90,93.50,891748,33,19939,-85
2020-04-02 22:43:15,3.90,3.90,3.90,93.20,895819,33,19928,-86
2020-04-02 22:44:06,3.90,3.90,3.90,93.80,894559,33,19960,-85
2020-04-02 22:44:58,3.90,3.90,3.90,93.90,891378,33,19952,-86
2020-04-02 22:45:39,3.80,3.80,3.80,93.70,891302,33,19929,-85
2020-04-02 22:46:35,3.80,3.80,3.80,93.50,891037,33,19933,-84
2020-04-02 22:47:27,3.80,3.80,3.80,93.70,890815,33,19941,-84
2020-04-02 22:48:18,3.80,3.80,3.80,93.70,894087,33,19933,-85
2020-04-02 22:49:09,3.80,3.80,3.80,93.50,897145,33,19940,-85
2020-04-02 22:50:02,3.80,3.80,3.80,93.50,899033,33,19936,-85
2020-04-02 22:50:54,3.80,3.80,3.80,93.40,892918,33,19940,-84
2020-04-02 22:51:48,3.80,3.80,3.80,93.40,893557,33,19964,-85
2020-04-02 22:52:38,3.70,3.70,3.70,93.40,896056,33,19932,-85
2020-04-02 22:53:30,3.70,3.70,3.70,93.40,895690,33,19991,-84
2020-04-02 22:54:22,3.70,3.70,3.70,93.50,892041,33,19932,-83
2020-04-02 22:55:14,3.60,3.60,3.60,93.60,892709,33,19932,-84
2020-04-02 22:56:06,3.60,3.60,3.60,93.70,897233,33,19990,-84
2020-04-02 22:57:00,3.60,3.60,3.60,93.70,895528,33,20327,-84
2020-04-02 22:57:50,3.60,3.60,3.60,93.80,893939,33,19932,-84
2020-04-02 22:58:42,3.50,3.50,3.50,93.90,892551,33,19939,-84
2020-04-02 22:59:33,3.50,3.50,3.50,94.00,896557,32,19948,-84
2020-04-02 23:00:24,3.50,3.50,3.50,94.20,897520,33,19931,-85
2020-04-02 23:01:03,3.50,3.50,3.50,94.30,896984,33,19931,-84
2020-04-02 23:01:34,3.50,3.50,3.50,94.20,892506,33,20348,-84
2020-04-02 23:02:14,3.50,3.50,3.50,94.20,886635,33,19976,-84
2020-04-02 23:03:09,3.50,3.50,3.50,94.20,893026,33,20363,-85
2020-04-02 23:04:05,3.50,3.50,3.50,94.30,891985,33,19994,-84
2020-04-02 23:04:46,3.50,3.50,3.50,94.20,890639,33,19999,-86
2020-04-02 23:05:26,3.50,3.50,3.50,94.90,890485,33,19983,-84
2020-04-02 23:06:06,3.50,3.50,3.50,95.10,895757,33,19966,-84
2020-04-02 23:07:00,3.50,3.50,3.50,94.80,889576,33,20318,-83
2020-04-02 23:07:33,3.50,3.50,3.50,94.90,899134,33,19989,-85
2020-04-02 23:08:24,3.40,3.40,3.40,94.90,895651,33,19931,-84
2020-04-02 23:09:05,3.40,3.40,3.40,94.90,892692,33,19956,-83
2020-04-02 23:09:45,3.40,3.40,3.40,94.90,890098,33,19936,-84
2020-04-02 23:10:25,3.40,3.40,3.40,95.60,887731,33,19968,-84
2020-04-02 23:11:05,3.30,3.30,3.30,95.80,890699,33,19978,-84
2020-04-02 23:11:45,3.30,3.30,3.30,95.90,894114,33,19935,-84
2020-04-02 23:12:41,3.20,3.20,3.20,95.80,897316,33,19943,-84
2020-04-02 23:13:13,3.20,3.20,3.20,95.90,889684,33,19959,-84
2020-04-02 23:13:53,3.20,3.20,3.20,95.80,892495,33,19951,-85
2020-04-02 23:14:33,3.20,3.20,3.20,96.00,893032,33,19987,-84
2020-04-02 23:15:31,3.10,3.10,3.10,96.00,889775,33,20032,-85
2020-04-02 23:16:09,3.10,3.10,3.10,96.40,893791,33,19940,-84
2020-04-02 23:16:50,3.10,3.10,3.10,96.40,892720,33,19943,-84
2020-04-02 23:17:21,3.00,3.00,3.00,96.50,895499,33,19939,-85
2020-04-02 23:18:18,3.00,3.00,3.00,96.60,895521,33,19947,-83
2020-04-02 23:19:10,2.90,2.90,2.90,96.60,886625,33,19971,-84
2020-04-02 23:20:05,3.00,3.00,3.00,97.10,897718,33,19939,-84
2020-04-02 23:20:36,2.90,2.90,2.90,97.30,898683,33,20384,-84
2020-04-02 23:21:27,2.90,2.90,2.90,97.40,892419,33,19936,-85
2020-04-02 23:22:18,2.90,2.90,2.90,97.40,886661,33,19944,-85
2020-04-02 23:22:59,2.90,2.90,2.90,97.60,895018,33,19932,-84
2020-04-02 23:23:51,2.80,2.80,2.80,97.50,892525,33,19970,-84
2020-04-02 23:24:42,2.80,2.80,2.80,97.50,886441,33,19984,-84
2020-04-02 23:25:36,2.90,2.90,2.90,97.40,890694,33,20044,-84
2020-04-02 23:26:28,2.90,2.90,2.90,97.30,894308,33,19974,-84
2020-04-02 23:27:19,2.80,2.80,2.80,97.30,892632,33,19962,-84
2020-04-02 23:28:10,2.80,2.80,2.80,97.00,892395,33,19992,-84
2020-04-02 23:29:02,2.70,2.70,2.70,97.00,894762,33,19931,-85
2020-04-02 23:29:53,2.70,2.70,2.70,97.10,895781,33,20002,-84
2020-04-02 23:30:48,2.60,2.60,2.60,97.30,900055,33,19946,-84
2020-04-02 23:31:20,2.70,2.70,2.70,97.70,895441,33,20342,-85
2020-04-02 23:32:21,2.70,2.70,2.70,97.90,889901,33,20369,-85
2020-04-02 23:33:16,2.70,2.70,2.70,97.90,887054,33,19973,-84
2020-04-02 23:34:14,2.70,2.70,2.70,97.80,894902,33,19935,-85
2020-04-02 23:35:10,2.60,2.60,2.60,97.80,889560,33,20332,-85
2020-04-02 23:36:02,2.60,2.60,2.60,97.80,891776,33,19932,-84
2020-04-02 23:36:55,2.70,2.70,2.70,97.80,888568,33,19944,-84
2020-04-02 23:37:46,2.70,2.70,2.70,97.90,891049,33,19933,-85
2020-04-02 23:38:36,2.70,2.70,2.70,97.50,890893,33,19979,-86
2020-04-02 23:39:17,2.70,2.70,2.70,97.70,891932,33,20032,-84
2020-04-02 23:40:09,2.80,2.80,2.80,97.70,892915,33,19936,-85
2020-04-02 23:40:43,2.70,2.70,2.70,97.60,892425,33,19944,-83
2020-04-02 23:41:35,2.80,2.80,2.80,97.50,892399,33,19952,-84
2020-04-02 23:42:16,2.70,2.70,2.70,97.30,889454,33,19936,-85
2020-04-02 23:43:07,2.70,2.70,2.70,97.20,895867,33,19986,-84
2020-04-02 23:43:58,2.80,2.80,2.80,97.20,892600,33,19947,-85
2020-04-02 23:44:49,2.70,2.70,2.70,97.00,897504,33,20247,-84
2020-04-02 23:45:43,2.70,2.70,2.70,96.90,896826,33,19944,-85
2020-04-02 23:46:33,2.80,2.80,2.80,96.90,892460,33,19975,-84
2020-04-02 23:47:24,2.80,2.80,2.80,96.80,892583,33,19990,-85
2020-04-02 23:48:16,2.80,2.80,2.80,96.90,894000,33,19992,-85
2020-04-02 23:49:06,2.80,2.80,2.80,96.90,899018,33,19934,-85
2020-04-02 23:49:57,2.80,2.80,2.80,96.90,899835,33,19970,-85
2020-04-02 23:50:49,2.80,2.80,2.80,96.90,894751,33,20338,-84
2020-04-02 23:51:40,2.80,2.80,2.80,96.90,893644,33,19986,-84
2020-04-02 23:52:31,2.80,2.80,2.80,96.80,896753,33,20363,-85
2020-04-02 23:53:30,2.80,2.80,2.80,96.80,896496,33,19970,-84
2020-04-02 23:54:21,2.80,2.80,2.80,96.80,895666,33,20295,-83
2020-04-02 23:55:12,2.80,2.80,2.80,96.80,891510,33,19995,-86
2020-04-02 23:56:03,2.80,2.80,2.80,97.10,892051,33,19947,-85
2020-04-02 23:56:56,2.70,2.70,2.70,97.10,893562,33,19940,-84
2020-04-02 23:57:47,2.60,2.60,2.60,97.70,892395,33,19958,-85
2020-04-02 23:58:39,2.60,2.60,2.60,97.90,893732,33,19940,-83
2020-04-02 23:59:31,2.50,2.50,2.50,98.00,896586,33,19944,-84