2020-04-02 00:00:25,0.10,0.10,0.10,99.90,897185,33,20436,-65
2020-04-02 00:01:16,0.10,0.10,0.10,99.90,896118,33,19968,-66
2020-04-02 00:02:08,0.10,0.10,0.10,99.90,897965,33,19966,-66
2020-04-02 00:02:50,0.10,0.10,0.10,99.90,900671,32,19962,-65
2020-04-02 00:03:38,0.10,0.10,0.10,99.90,902672,32,19940,-67
2020-04-02 00:04:21,0.10,0.10,0.10,99.90,900309,33,19943,-66
2020-04-02 00:05:01,0.00,0.00,0.00,99.90,900912,32,20030,-66
2020-04-02 00:05:50,0.00,0.00,0.00,99.90,903364,32,20712,-66
2020-04-02 00:06:40,0.10,0.10,0.10,99.90,903193,32,20083,-66
2020-04-02 00:07:16,0.00,0.00,0.00,99.90,903508,32,19938,-66
2020-04-02 00:07:52,0.00,0.00,0.00,99.90,903689,32,19959,-66
2020-04-02 00:08:32,0.00,0.00,0.00,99.90,903793,32,19951,-68
2020-04-02 00:09:24,0.00,0.00,0.00,99.90,903998,32,19981,-68
2020-04-02 00:10:01,0.00,0.00,0.00,99.90,903865,32,20022,-66
2020-04-02 00:10:34,0.00,0.00,0.00,99.90,903483,32,20045,-67
2020-04-02 00:11:23,0.00,0.00,0.00,99.90,904070,32,19981,-68
2020-04-02 00:12:13,0.00,0.00,0.00,99.90,903528,32,19985,-67
2020-04-02 00:13:16,0.00,0.00,0.00,99.90,903902,32,20417,-68
2020-04-02 00:13:58,0.00,0.00,0.00,99.90,894228,33,19967,-69
2020-04-02 00:14:47,0.00,0.00,0.00,99.90,895679,33,19967,-68
2020-04-02 00:15:30,0.00,0.00,0.00,99.90,904039,32,19947,-65
2020-04-02 00:16:13,0.00,0.00,0.00,99.90,904078,32,19998,-66
2020-04-02 00:16:51,0.00,0.00,0.00,99.90,903978,32,19985,-69
2020-04-02 00:17:25,0.00,0.00,0.00,99.90,903566,32,20319,-68
2020-04-02 00:18:14,0.00,0.00,0.00,99.90,900607,32,19966,-67
2020-04-02 00:18:56,0.00,0.00,0.00,99.90,900540,32,19952,-67
2020-04-02 00:19:43,0.00,0.00,0.00,99.90,900623,32,20301,-67
2020-04-02 00:20:32,0.00,0.00,0.00,99.90,903754,32,19978,-67
2020-04-02 00:21:12,0.00,0.00,0.00,99.90,903592,32,19955,-66
2020-04-02 00:21:47,0.00,0.00,0.00,99.90,902603,32,19982,-67
2020-04-02 00:22:30,-0.10,-0.10,-0.10,99.90,900685,32,19966,-66
2020-04-02 00:23:19,-0.10,-0.10,-0.10,99.90,899885,32,19954,-66
2020-04-02 00:24:08,-0.10,-0.10,-0.10,99.90,897265,33,19974,-66
2020-04-02 00:24:50,-0.10,-0.10,-0.10,99.90,900736,32,19967,-67
2020-04-02 00:25:30,-0.20,-0.20,-0.20,99.90,901869,32,19981,-66
2020-04-02 00:26:03,-0.20,-0.20,-0.20,99.90,903612,32,19968,-67
2020-04-02 00:26:39,-0.20,-0.20,-0.20,99.90,903271,32,19951,-68
2020-04-02 00:27:17,-0.20,-0.20,-0.20,99.90,903874,32,19943,-67
2020-04-02 00:28:26,-0.20,-0.20,-0.20,99.90,900306,32,20006,-66
2020-04-02 00:29:00,-0.20,-0.20,-0.20,99.90,894094,33,19959,-67
2020-04-02 00:29:46,-0.20,-0.20,-0.20,99.90,895454,33,20003,-66
2020-04-02 00:30:19,-0.20,-0.20,-0.20,99.90,897064,33,19966,-67
2020-04-02 00:31:10,-0.30,-0.30,-0.30,99.90,902066,32,19947,-67
2020-04-02 00:32:00,-0.30,-0.30,-0.30,99.90,902666,32,19971,-65
2020-04-02 00:32:48,-0.40,-0.40,-0.40,99.90,900325,32,19948,-67
2020-04-02 00:33:28,-0.40,-0.40,-0.40,99.90,897327,33,19982,-66
2020-04-02 00:34:08,-0.40,-0.40,-0.40,99.90,897449,33,19940,-65
2020-04-02 00:35:17,-0.40,-0.40,-0.40,99.90,897206,33,20326,-68
2020-04-02 00:35:56,-0.40,-0.40,-0.40,99.90,899569,32,19948,-66
2020-04-02 00:36:33,-0.50,-0.50,-0.50,99.90,897444,33,19987,-67
2020-04-02 00:37:10,-0.40,-0.40,-0.40,99.90,896877,33,20352,-67
2020-04-02 00:37:43,-0.40,-0.40,-0.40,99.90,894371,33,20353,-67
2020-04-02 00:38:32,-0.40,-0.40,-0.40,99.90,895878,33,20011,-67
2020-04-02 00:39:17,-0.40,-0.40,-0.40,99.90,894103,33,20019,-67
2020-04-02 00:40:06,-0.40,-0.40,-0.40,99.90,894299,33,20459,-66
2020-04-02 00:40:40,-0.40,-0.40,-0.40,99.90,897570,32,19947,-66
2020-04-02 00:41:26,-0.50,-0.50,-0.50,99.90,900250,32,20014,-66
2020-04-02 00:42:06,-0.50,-0.50,-0.50,99.90,900685,32,19943,-65
2020-04-02 00:42:37,-0.50,-0.50,-0.50,99.90,900332,32,20038,-66
2020-04-02 00:43:10,-0.60,-0.60,-0.60,99.90,899903,32,19955,-67
2020-04-02 00:43:57,-0.60,-0.60,-0.60,99.90,900433,32,20013,-66
2020-04-02 00:44:27,-0.60,-0.60,-0.60,99.90,900442,32,19956,-66
2020-04-02 00:45:17,-0.60,-0.60,-0.60,99.90,900315,33,19943,-67
2020-04-02 00:46:01,-0.60,-0.60,-0.60,99.90,900992,32,19966,-66
2020-04-02 00:46:50,-0.60,-0.60,-0.60,99.90,900769,32,19939,-66
2020-04-02 00:47:26,-0.60,-0.60,-0.60,99.90,901674,32,19947,-66
2020-04-02 00:47:57,-0.60,-0.60,-0.60,99.90,903756,32,19961,-68
2020-04-02 00:48:47,-0.60,-0.60,-0.60,99.90,903748,32,19955,-67
2020-04-02 00:49:33,-0.60,-0.60,-0.60,99.90,903220,32,19959,-67
2020-04-02 00:50:22,-0.60,-0.60,-0.60,99.90,900932,32,19939,-66
2020-04-02 00:50:54,-0.60,-0.60,-0.60,99.90,901070,32,20296,-66
2020-04-02 00:51:30,-0.70,-0.70,-0.70,99.90,902046,32,19944,-66
2020-04-02 00:52:20,-0.70,-0.70,-0.70,99.90,897150,33,19993,-66
2020-04-02 00:53:09,-0.70,-0.70,-0.70,99.90,893655,33,19963,-67
2020-04-02 00:53:58,-0.60,-0.60,-0.60,99.90,897752,33,19956,-66
2020-04-02 00:54:42,-0.60,-0.60,-0.60,99.90,900906,32,19994,-67
2020-04-02 00:55:31,-0.60,-0.60,-0.60,99.90,903713,32,19959,-67
2020-04-02 00:56:07,-0.70,-0.70,-0.70,99.90,903641,32,20351,-67
2020-04-02 00:56:37,-0.70,-0.70,-0.70,99.90,900299,32,20008,-67
2020-04-02 00:57:24,-0.70,-0.70,-0.70,99.90,902825,32,19989,-66
2020-04-02 00:57:55,-0.70,-0.70,-0.70,99.90,900213,33,19948,-70
2020-04-02 00:58:45,-0.70,-0.70,-0.70,99.90,902361,32,19943,-70
2020-04-02 00:59:18,-0.60,-0.60,-0.60,99.90,903322,32,19947,-68
2020-04-02 01:00:08,-0.70,-0.70,-0.70,99.90,902891,32,19955,-68
2020-04-02 01:00:57,-0.60,-0.60,-0.60,99.90,903215,32,19967,-68
2020-04-02 01:01:47,-0.60,-0.60,-0.60,99.90,899959,32,19998,-68
2020-04-02 01:02:35,-0.60,-0.60,-0.60,99.90,900538,32,19970,-68
2020-04-02 01:03:12,-0.60,-0.60,-0.60,99.90,900959,32,20647,-68
2020-04-02 01:03:47,-0.60,-0.60,-0.60,99.90,903572,32,19962,-67
2020-04-02 01:04:24,-0.60,-0.60,-0.60,99.90,900288,33,19947,-67
2020-04-02 01:05:16,-0.50,-0.50,-0.50,99.90,900596,32,19948,-68
2020-04-02 01:06:06,-0.50,-0.50,-0.50,99.90,903014,32,20005,-68
2020-04-02 01:07:05,-0.50,-0.50,-0.50,99.90,903096,32,20306,-67
2020-04-02 01:07:58,-0.40,-0.40,-0.40,99.90,893203,33,19994,-68
2020-04-02 01:08:37,-0.40,-0.40,-0.40,99.90,904168,32,19985,-66
2020-04-02 01:09:36,-0.50,-0.50,-0.50,99.90,903800,32,20380,-67
2020-04-02 01:10:13,-0.40,-0.40,-0.40,99.90,903175,32,19967,-68
2020-04-02 01:11:03,-0.40,-0.40,-0.40,99.90,903749,32,19963,-67
2020-04-02 01:11:52,-0.40,-0.40,-0.40,99.90,903792,32,19970,-68
2020-04-02 01:12:41,-0.40,-0.40,-0.40,99.90,904301,32,19951,-68
2020-04-02 01:13:30,-0.40,-0.40,-0.40,99.90,903240,32,19977,-67
2020-04-02 01:14:10,-0.40,-0.40,-0.40,99.90,904341,32,19977,-68
2020-04-02 01:14:40,-0.40,-0.40,-0.40,99.90,904144,32,20388,-69
2020-04-02 01:15:20,-0.40,-0.40,-0.40,99.90,904592,32,19971,-67
2020-04-02 01:16:10,-0.40,-0.40,-0.40,99.90,904879,32,19947,-67
2020-04-02 01:16:59,-0.40,-0.40,-0.40,99.90,903957,32,20387,-67
2020-04-02 01:17:36,-0.50,-0.50,-0.50,99.90,901219,33,19994,-68
2020-04-02 01:18:26,-0.50,-0.50,-0.50,99.90,901355,32,20158,-65
2020-04-02 01:18:59,-0.50,-0.50,-0.50,99.90,904320,32,19959,-66
2020-04-02 01:19:35,-0.50,-0.50,-0.50,99.90,904172,32,19969,-66
2020-04-02 01:20:17,-0.50,-0.50,-0.50,99.90,904238,32,19940,-65
2020-04-02 01:20:53,-0.50,-0.50,-0.50,99.90,904277,32,19985,-66
2020-04-02 01:21:42,-0.50,-0.50,-0.50,99.90,901060,32,19958,-66
2020-04-02 01:22:19,-0.50,-0.50,-0.50,99.90,900658,33,19989,-66
2020-04-02 01:23:08,-0.50,-0.50,-0.50,99.90,900086,33,20347,-65
2020-04-02 01:23:44,-0.50,-0.50,-0.50,99.90,904261,32,19967,-67
2020-04-02 01:24:26,-0.50,-0.50,-0.50,99.90,903914,32,19958,-66
2020-04-02 01:25:05,-0.50,-0.50,-0.50,99.90,904074,32,19951,-67
2020-04-02 01:25:54,-0.50,-0.50,-0.50,99.90,904137,32,19981,-66
2020-04-02 01:26:44,-0.60,-0.60,-0.60,99.90,904883,32,19981,-67
2020-04-02 01:27:22,-0.60,-0.60,-0.60,99.90,904535,32,19965,-67
2020-04-02 01:28:11,-0.60,-0.60,-0.60,99.90,904636,32,19947,-67
2020-04-02 01:28:49,-0.60,-0.60,-0.60,99.90,904745,32,19984,-66
2020-04-02 01:29:22,-0.70,-0.70,-0.70,99.90,904351,32,19947,-66
2020-04-02 01:30:15,-0.60,-0.60,-0.60,99.90,904618,32,19998,-67
2020-04-02 01:31:04,-0.70,-0.70,-0.70,99.90,901693,32,19955,-69
2020-04-02 01:31:39,-0.70,-0.70,-0.70,99.90,899923,32,20239,-68
2020-04-02 01:32:15,-0.70,-0.70,-0.70,99.90,898618,33,20338,-69
2020-04-02 01:32:55,-0.70,-0.70,-0.70,99.90,901736,32,19948,-69
2020-04-02 01:33:55,-0.70,-0.70,-0.70,99.90,903773,32,19939,-69
2020-04-02 01:34:37,-0.70,-0.70,-0.70,99.90,892910,33,20007,-68
2020-04-02 01:35:08,-0.70,-0.70,-0.70,99.90,891773,33,19975,-69
2020-04-02 01:35:59,-0.70,-0.70,-0.70,99.90,889396,33,19959,-68
2020-04-02 01:36:48,-0.70,-0.70,-0.70,99.90,900075,32,19978,-69
2020-04-02 01:37:22,-0.70,-0.70,-0.70,99.90,895639,33,20311,-68
2020-04-02 01:38:08,-0.70,-0.70,-0.70,99.90,898596,33,19986,-68
2020-04-02 01:38:58,-0.70,-0.70,-0.70,99.90,898116,33,19963,-69
2020-04-02 01:39:35,-0.70,-0.70,-0.70,99.90,894166,32,19961,-69
2020-04-02 01:40:05,-0.60,-0.60,-0.60,99.90,904466,32,19944,-69
2020-04-02 01:40:39,-0.60,-0.60,-0.60,99.90,904964,32,19955,-70
2020-04-02 01:41:21,-0.60,-0.60,-0.60,99.90,907578,32,19953,-69
2020-04-02 01:41:52,-0.60,-0.60,-0.60,99.90,901204,32,20392,-69
2020-04-02 01:42:45,-0.70,-0.70,-0.70,99.90,897659,33,19962,-68
2020-04-02 01:43:19,-0.70,-0.70,-0.70,99.90,897145,33,19996,-69
2020-04-02 01:43:59,-0.70,-0.70,-0.70,99.90,901149,32,20335,-69
2020-04-02 01:44:45,-0.70,-0.70,-0.70,99.90,904512,32,19977,-69
2020-04-02 01:45:41,-0.70,-0.70,-0.70,99.90,900512,32,19991,-70
2020-04-02 01:46:18,-0.80,-0.80,-0.80,99.90,895265,33,19952,-69
2020-04-02 01:46:56,-0.80,-0.80,-0.80,99.90,897425,32,20577,-70
2020-04-02 01:47:32,-0.80,-0.80,-0.80,99.90,899532,32,19958,-70
2020-04-02 01:48:05,-0.80,-0.80,-0.80,99.90,902818,32,20020,-69
2020-04-02 01:48:44,-0.70,-0.70,-0.70,99.90,904502,32,19998,-70
2020-04-02 01:49:27,-0.80,-0.80,-0.80,99.90,905090,32,19958,-69
2020-04-02 01:49:59,-0.70,-0.70,-0.70,99.90,904484,32,20002,-69
2020-04-02 01:50:36,-0.70,-0.70,-0.70,99.90,904734,32,19955,-69
2020-04-02 01:51:36,-0.80,-0.80,-0.80,99.90,897013,33,19974,-69
2020-04-02 01:52:12,-0.80,-0.80,-0.80,99.90,894023,33,19978,-69
2020-04-02 01:52:43,-0.80,-0.80,-0.80,99.90,902808,32,20456,-69
2020-04-02 01:53:27,-0.80,-0.80,-0.80,99.90,904529,32,19939,-70
2020-04-02 01:54:01,-0.80,-0.80,-0.80,99.90,903629,32,19981,-70
2020-04-02 01:54:35,-0.80,-0.80,-0.80,99.90,904191,32,20416,-68
2020-04-02 01:55:29,-0.80,-0.80,-0.80,99.90,901170,32,19958,-70
2020-04-02 01:56:17,-0.90,-0.90,-0.90,99.90,903218,32,19996,-69
2020-04-02 01:56:51,-0.80,-0.80,-0.80,99.90,900024,32,19983,-69
2020-04-02 01:57:24,-0.90,-0.90,-0.90,99.90,900730,32,19940,-69
2020-04-02 01:58:13,-0.90,-0.90,-0.90,99.90,900979,32,19966,-68
2020-04-02 01:58:45,-0.90,-0.90,-0.90,99.90,903196,32,19944,-69
2020-04-02 01:59:34,-1.00,-1.00,-1.00,99.90,902990,32,20499,-69
2020-04-02 02:00:07,-1.00,-1.00,-1.00,99.90,903505,32,19955,-70
2020-04-02 02:00:48,-1.00,-1.00,-1.00,99.90,903614,32,20275,-69
2020-04-02 02:01:32,-1.00,-1.00,-1.00,99.90,902995,32,19962,-69
2020-04-02 02:02:12,-1.00,-1.00,-1.00,99.90,902980,32,19948,-69
2020-04-02 02:02:58,-1.00,-1.00,-1.00,99.90,902776,32,19951,-68
2020-04-02 02:03:33,-1.10,-1.10,-1.10,99.90,903563,32,19951,-67
2020-04-02 02:04:22,-1.00,-1.00,-1.00,99.90,903199,32,20578,-67
2020-04-02 02:05:07,-1.10,-1.10,-1.10,99.90,903162,32,20046,-70
2020-04-02 02:05:57,-1.10,-1.10,-1.10,99.90,900720,32,20000,-68
2020-04-02 02:06:46,-1.10,-1.10,-1.10,99.90,899413,33,19952,-68
2020-04-02 02:07:20,-1.10,-1.10,-1.10,99.90,900939,32,19963,-68
2020-04-02 02:07:51,-1.10,-1.10,-1.10,99.90,903509,32,20014,-68
2020-04-02 02:08:40,-1.10,-1.10,-1.10,99.90,902391,32,19958,-69
2020-04-02 02:09:14,-1.10,-1.10,-1.10,99.90,900406,33,19949,-68
2020-04-02 02:10:03,-1.10,-1.10,-1.10,99.90,900353,33,20408,-67
2020-04-02 02:10:53,-1.10,-1.10,-1.10,99.90,903251,32,19970,-69
2020-04-02 02:11:29,-1.10,-1.10,-1.10,99.90,901681,32,20348,-69
2020-04-02 02:12:12,-1.10,-1.10,-1.10,99.90,903289,32,20360,-69
2020-04-02 02:12:45,-1.10,-1.10,-1.10,99.90,899772,33,19944,-69
2020-04-02 02:13:30,-1.00,-1.00,-1.00,99.90,902371,32,19939,-69
2020-04-02 02:14:22,-1.00,-1.00,-1.00,99.90,900169,33,19952,-69
2020-04-02 02:15:11,-1.00,-1.00,-1.00,99.90,901462,32,20268,-69
2020-04-02 02:15:42,-1.00,-1.00,-1.00,99.90,902719,32,19965,-69
2020-04-02 02:16:42,-1.00,-1.00,-1.00,99.90,900643,33,19970,-69
2020-04-02 02:17:28,-1.10,-1.10,-1.10,99.90,897577,33,19962,-69
2020-04-02 02:18:17,-1.00,-1.00,-1.00,99.90,892966,33,19948,-69
2020-04-02 02:19:06,-1.10,-1.10,-1.10,99.90,897371,33,19995,-68
2020-04-02 02:19:52,-1.10,-1.10,-1.10,99.90,897221,32,19953,-67
2020-04-02 02:20:41,-1.10,-1.10,-1.10,99.90,903086,32,20299,-68
2020-04-02 02:21:24,-1.20,-1.20,-1.20,99.90,902068,32,19959,-69
2020-04-02 02:22:14,-1.20,-1.20,-1.20,99.90,903721,32,19943,-69
2020-04-02 02:23:04,-1.20,-1.20,-1.20,99.90,903766,32,20056,-71
2020-04-02 02:23:53,-1.20,-1.20,-1.20,99.90,902080,32,19978,-68
2020-04-02 02:24:34,-1.20,-1.20,-1.20,99.90,903383,32,19958,-68
2020-04-02 02:25:24,-1.20,-1.20,-1.20,99.90,903643,32,20319,-68
2020-04-02 02:25:55,-1.20,-1.20,-1.20,99.90,902233,32,19943,-69
2020-04-02 02:26:35,-1.20,-1.20,-1.20,99.90,903814,32,20250,-68
2020-04-02 02:27:24,-1.20,-1.20,-1.20,99.90,903793,32,19966,-68
2020-04-02 02:28:16,-1.20,-1.20,-1.20,99.90,902326,32,19947,-70
2020-04-02 02:29:10,-1.20,-1.20,-1.20,99.90,903078,32,19977,-72
2020-04-02 02:29:59,-1.20,-1.20,-1.20,99.90,890227,33,20033,-71
2020-04-02 02:30:48,-1.10,-1.10,-1.10,99.90,896013,32,20376,-70
2020-04-02 02:31:37,-1.10,-1.10,-1.10,99.90,902527,32,19966,-67
2020-04-02 02:32:26,-1.20,-1.20,-1.20,99.90,903333,32,19947,-68
2020-04-02 02:33:16,-1.20,-1.20,-1.20,99.90,902090,32,19956,-68
2020-04-02 02:33:52,-1.20,-1.20,-1.20,99.90,903606,32,19948,-68
2020-04-02 02:34:29,-1.20,-1.20,-1.20,99.90,903376,32,20383,-68
2020-04-02 02:35:19,-1.20,-1.20,-1.20,99.90,900002,33,20030,-68
2020-04-02 02:36:08,-1.30,-1.30,-1.30,99.90,900488,33,19962,-69
2020-04-02 02:36:58,-1.30,-1.30,-1.30,99.90,902503,32,20314,-68
2020-04-02 02:37:29,-1.30,-1.30,-1.30,99.90,903322,32,19962,-69
2020-04-02 02:38:03,-1.30,-1.30,-1.30,99.90,900469,33,19987,-68
2020-04-02 02:38:44,-1.40,-1.40,-1.40,99.90,897289,33,19950,-68
2020-04-02 02:39:33,-1.30,-1.30,-1.30,99.90,895973,33,19944,-68
2020-04-02 02:40:23,-1.40,-1.40,-1.40,99.90,899710,33,20302,-68
2020-04-02 02:40:58,-1.40,-1.40,-1.40,99.90,902888,32,19955,-69
2020-04-02 02:41:40,-1.30,-1.30,-1.30,99.90,903679,32,19985,-68
2020-04-02 02:42:29,-1.30,-1.30,-1.30,99.90,900621,33,19956,-69
2020-04-02 02:43:29,-1.30,-1.30,-1.30,99.90,902928,32,20449,-68
2020-04-02 02:44:06,-1.30,-1.30,-1.30,99.90,891945,33,20409,-69
2020-04-02 02:44:57,-1.30,-1.30,-1.30,99.90,903791,32,19974,-69
2020-04-02 02:45:47,-1.30,-1.30,-1.30,99.90,903665,32,19959,-69
2020-04-02 02:46:36,-1.30,-1.30,-1.30,99.90,902344,32,19951,-68
2020-04-02 02:47:23,-1.40,-1.40,-1.40,99.90,903297,32,19961,-69
2020-04-02 02:48:14,-1.40,-1.40,-1.40,99.90,901893,32,20366,-69
2020-04-02 02:48:53,-1.40,-1.40,-1.40,99.90,903621,32,19966,-70
2020-04-02 02:49:33,-1.40,-1.40,-1.40,99.90,901060,32,19948,-69
2020-04-02 02:50:10,-1.40,-1.40,-1.40,99.90,897659,33,19982,-69
2020-04-02 02:50:51,-1.40,-1.40,-1.40,99.90,897325,33,20347,-69
2020-04-02 02:51:32,-1.40,-1.40,-1.40,99.90,895042,33,19949,-69
2020-04-02 02:52:22,-1.40,-1.40,-1.40,99.90,900817,32,20379,-69
2020-04-02 02:52:59,-1.40,-1.40,-1.40,99.90,898784,32,19976,-69
2020-04-02 02:53:39,-1.40,-1.40,-1.40,99.90,904159,32,20394,-70
2020-04-02 02:54:20,-1.40,-1.40,-1.40,99.90,904120,32,19947,-69
2020-04-02 02:54:53,-1.30,-1.30,-1.30,99.90,902420,32,20054,-70
2020-04-02 02:55:42,-1.40,-1.40,-1.40,99.90,900558,33,19959,-69
2020-04-02 02:56:28,-1.40,-1.40,-1.40,99.90,902201,32,19950,-69
2020-04-02 02:57:05,-1.40,-1.40,-1.40,99.90,903223,32,19940,-69
2020-04-02 02:57:55,-1.40,-1.40,-1.40,99.90,903148,32,19948,-69
2020-04-02 02:58:34,-1.40,-1.40,-1.40,99.90,903139,32,19954,-69
2020-04-02 02:59:24,-1.40,-1.40,-1.40,99.90,903907,32,19940,-69
2020-04-02 03:00:18,-1.40,-1.40,-1.40,99.90,902694,32,20277,-69
2020-04-02 03:01:07,-1.50,-1.50,-1.50,99.90,899852,32,19955,-69
2020-04-02 03:01:38,-1.50,-1.50,-1.50,99.90,902382,32,19951,-68
2020-04-02 03:02:31,-1.50,-1.50,-1.50,99.90,903907,32,20356,-69
2020-04-02 03:03:05,-1.50,-1.50,-1.50,99.90,897185,32,19982,-69
2020-04-02 03:03:54,-1.50,-1.50,-1.50,99.90,900579,32,20341,-70
2020-04-02 03:04:27,-1.60,-1.60,-1.60,99.90,900496,32,19944,-69
2020-04-02 03:05:17,-1.60,-1.60,-1.60,99.90,903727,32,19968,-68
2020-04-02 03:06:07,-1.60,-1.60,-1.60,99.90,900239,32,19982,-68
2020-04-02 03:06:39,-1.60,-1.60,-1.60,99.90,900955,32,19943,-68
2020-04-02 03:07:33,-1.50,-1.50,-1.50,99.90,894874,33,19966,-68
2020-04-02 03:08:12,-1.60,-1.60,-1.60,99.90,900307,32,19954,-69
2020-04-02 03:08:43,-1.60,-1.60,-1.60,99.90,901331,32,19955,-68
2020-04-02 03:09:16,-1.60,-1.60,-1.60,99.90,900617,33,19940,-69
2020-04-02 03:10:00,-1.60,-1.60,-1.60,99.90,901068,32,19955,-70
2020-04-02 03:10:33,-1.60,-1.60,-1.60,99.90,901120,32,19939,-70
2020-04-02 03:11:19,-1.60,-1.60,-1.60,99.90,901411,32,20519,-69
2020-04-02 03:11:55,-1.50,-1.50,-1.50,99.90,902138,32,19948,-70
2020-04-02 03:12:44,-1.50,-1.50,-1.50,99.90,902794,32,19944,-68
2020-04-02 03:13:15,-1.60,-1.60,-1.60,99.90,901960,32,20367,-69
2020-04-02 03:13:46,-1.50,-1.50,-1.50,99.90,901075,32,19947,-68
2020-04-02 03:14:20,-1.50,-1.50,-1.50,99.90,902640,32,19943,-69
2020-04-02 03:14:52,-1.50,-1.50,-1.50,99.90,902201,32,19951,-68
2020-04-02 03:15:28,-1.50,-1.50,-1.50,99.90,904625,32,19969,-69
2020-04-02 03:16:19,-1.50,-1.50,-1.50,99.90,904151,32,19940,-69
2020-04-02 03:17:13,-1.50,-1.50,-1.50,99.90,900124,33,20003,-68
2020-04-02 03:17:56,-1.50,-1.50,-1.50,99.90,902574,32,19952,-67
2020-04-02 03:18:27,-1.50,-1.50,-1.50,99.90,904140,32,20311,-69
2020-04-02 03:19:00,-1.60,-1.60,-1.60,99.90,904032,32,19947,-69
2020-04-02 03:19:39,-1.60,-1.60,-1.60,99.90,900732,32,19958,-69
2020-04-02 03:20:25,-1.60,-1.60,-1.60,99.90,901068,32,19952,-68
2020-04-02 03:21:34,-1.60,-1.60,-1.60,99.90,903578,32,19954,-67
2020-04-02 03:22:24,-1.60,-1.60,-1.60,99.90,899321,33,20377,-69
2020-04-02 03:23:07,-1.60,-1.60,-1.60,99.90,899076,32,19948,-69
2020-04-02 03:23:59,-1.60,-1.60,-1.60,99.90,899843,32,19963,-69
2020-04-02 03:24:49,-1.60,-1.60,-1.60,99.90,903294,32,19955,-68
2020-04-02 03:25:26,-1.70,-1.70,-1.70,99.90,902996,32,19994,-68
2020-04-02 03:26:01,-1.70,-1.70,-1.70,99.90,900938,32,19955,-68
2020-04-02 03:26:37,-1.70,-1.70,-1.70,99.90,899102,32,19947,-68
2020-04-02 03:27:10,-1.70,-1.70,-1.70,99.90,900653,32,19939,-69
2020-04-02 03:27:44,-1.70,-1.70,-1.70,99.90,900763,32,20036,-69
2020-04-02 03:28:18,-1.70,-1.70,-1.70,99.90,904183,32,19963,-68
2020-04-02 03:28:49,-1.70,-1.70,-1.70,99.90,907102,32,20024,-69
2020-04-02 03:29:26,-1.70,-1.70,-1.70,99.90,906704,32,20320,-68
2020-04-02 03:30:01,-1.70,-1.70,-1.70,99.90,902583,32,20408,-68
2020-04-02 03:31:09,-1.80,-1.80,-1.80,99.90,902202,32,20360,-69
2020-04-02 03:31:51,-1.70,-1.70,-1.70,99.90,902940,32,20357,-70
2020-04-02 03:32:53,-1.70,-1.70,-1.70,99.90,903571,32,19943,-69
2020-04-02 03:33:35,-1.80,-1.80,-1.80,99.90,900038,32,20033,-69
2020-04-02 03:34:20,-1.70,-1.70,-1.70,99.90,897488,33,19979,-70
2020-04-02 03:34:55,-1.70,-1.70,-1.70,99.90,893053,33,19940,-69
2020-04-02 03:35:39,-1.70,-1.70,-1.70,99.90,900729,32,19985,-69
2020-04-02 03:36:14,-1.60,-1.60,-1.60,99.90,903626,32,19962,-68
2020-04-02 03:36:45,-1.60,-1.60,-1.60,99.90,904177,32,19942,-70
2020-04-02 03:37:38,-1.70,-1.70,-1.70,99.90,904393,32,20367,-69
2020-04-02 03:38:17,-1.70,-1.70,-1.70,99.90,903582,32,20324,-69
2020-04-02 03:38:56,-1.70,-1.70,-1.70,99.90,900918,32,20357,-70
2020-04-02 03:39:39,-1.70,-1.70,-1.70,99.90,898555,33,19963,-70
2020-04-02 03:40:28,-1.70,-1.70,-1.70,99.90,900637,32,20397,-70
2020-04-02 03:41:11,-1.80,-1.80,-1.80,99.90,902793,32,19960,-69
2020-04-02 03:41:57,-1.80,-1.80,-1.80,99.90,900079,32,19951,-70
2020-04-02 03:43:03,-1.70,-1.70,-1.70,99.90,900685,32,20034,-69
2020-04-02 03:43:37,-1.70,-1.70,-1.70,99.90,889491,33,20063,-69
2020-04-02 03:44:08,-1.70,-1.70,-1.70,99.90,891506,33,19937,-69
2020-04-02 03:44:50,-1.70,-1.70,-1.70,99.90,891280,33,19960,-69
2020-04-02 03:45:36,-1.70,-1.70,-1.70,99.90,891335,33,20019,-69
2020-04-02 03:46:10,-1.70,-1.70,-1.70,99.90,891638,32,19945,-69
2020-04-02 03:46:44,-1.70,-1.70,-1.70,99.90,903895,32,19972,-69
2020-04-02 03:47:19,-1.80,-1.80,-1.80,99.90,904043,32,19977,-69
2020-04-02 03:47:50,-1.80,-1.80,-1.80,99.90,902198,32,19952,-68
2020-04-02 03:48:23,-1.80,-1.80,-1.80,99.90,900602,32,20026,-68
2020-04-02 03:48:57,-1.80,-1.80,-1.80,99.90,898031,33,20336,-69
2020-04-02 03:49:29,-1.70,-1.70,-1.70,99.90,898633,32,20258,-68
2020-04-02 03:50:04,-1.70,-1.70,-1.70,99.90,901820,32,19931,-69
2020-04-02 03:50:38,-1.70,-1.70,-1.70,99.90,900537,32,19944,-68
2020-04-02 03:51:22,-1.70,-1.70,-1.70,99.90,903656,32,19998,-69
2020-04-02 03:51:55,-1.70,-1.70,-1.70,99.90,902129,32,19962,-69
2020-04-02 03:52:28,-1.70,-1.70,-1.70,99.90,903037,32,20276,-68
2020-04-02 03:53:00,-1.70,-1.70,-1.70,99.90,900550,32,19955,-70
2020-04-02 03:53:32,-1.70,-1.70,-1.70,99.90,896996,32,19954,-69
2020-04-02 03:54:05,-1.70,-1.70,-1.70,99.90,899251,32,19991,-69
2020-04-02 03:54:36,-1.70,-1.70,-1.70,99.90,901566,32,19940,-69
2020-04-02 03:55:15,-1.70,-1.70,-1.70,99.90,904227,32,19947,-69
2020-04-02 03:56:12,-1.70,-1.70,-1.70,99.90,903568,32,19939,-68
2020-04-02 03:56:44,-1.70,-1.70,-1.70,99.90,900083,32,19947,-69
2020-04-02 03:57:25,-1.70,-1.70,-1.70,99.90,900923,32,19951,-70
2020-04-02 03:57:55,-1.70,-1.70,-1.70,99.90,899508,32,19940,-69
2020-04-02 03:58:32,-1.70,-1.70,-1.70,99.90,897434,33,19948,-69
2020-04-02 03:59:04,-1.70,-1.70,-1.70,99.90,899320,32,19973,-69
2020-04-02 03:59:38,-1.70,-1.70,-1.70,99.90,900585,33,20058,-69
2020-04-02 04:00:21,-1.70,-1.70,-1.70,99.90,900764,32,19947,-69
2020-04-02 04:01:09,-1.60,-1.60,-1.60,99.90,898688,33,20015,-69
2020-04-02 04:01:47,-1.60,-1.60,-1.60,99.90,896444,33,19940,-69
2020-04-02 04:02:20,-1.60,-1.60,-1.60,99.90,894699,33,19963,-68
2020-04-02 04:03:10,-1.60,-1.60,-1.60,99.90,891328,33,19953,-69
2020-04-02 04:03:48,-1.60,-1.60,-1.60,99.90,891364,33,20000,-69
2020-04-02 04:04:21,-1.50,-1.50,-1.50,99.90,897397,33,19944,-69
2020-04-02 04:04:54,-1.50,-1.50,-1.50,99.90,898759,33,19935,-69
2020-04-02 04:05:25,-1.50,-1.50,-1.50,99.90,897464,33,19952,-69
2020-04-02 04:06:13,-1.60,-1.60,-1.60,99.90,898084,33,20353,-69
2020-04-02 04:06:49,-1.50,-1.50,-1.50,99.90,898784,33,19936,-70
2020-04-02 04:07:27,-1.50,-1.50,-1.50,99.90,900895,32,20002,-69
2020-04-02 04:07:57,-1.50,-1.50,-1.50,99.90,899496,32,19948,-68
2020-04-02 04:08:36,-1.50,-1.50,-1.50,99.90,902111,32,20371,-68
2020-04-02 04:09:07,-1.50,-1.50,-1.50,99.90,904742,32,20292,-69
2020-04-02 04:09:46,-1.50,-1.50,-1.50,99.90,903457,32,20443,-69
2020-04-02 04:10:19,-1.50,-1.50,-1.50,99.90,904376,32,20384,-68
2020-04-02 04:10:50,-1.50,-1.50,-1.50,99.90,905090,32,19955,-69
2020-04-02 04:11:21,-1.40,-1.40,-1.40,99.90,902996,32,19979,-68
2020-04-02 04:11:53,-1.40,-1.40,-1.40,99.90,897734,33,20027,-69
2020-04-02 04:12:23,-1.40,-1.40,-1.40,99.90,892738,33,19941,-69
2020-04-02 04:13:04,-1.50,-1.50,-1.50,99.90,894793,33,19952,-69
2020-04-02 04:13:35,-1.50,-1.50,-1.50,99.90,899887,32,19967,-67
2020-04-02 04:14:06,-1.40,-1.40,-1.40,99.90,902057,32,19958,-69
2020-04-02 04:14:36,-1.40,-1.40,-1.40,99.90,903913,32,20419,-68
2020-04-02 04:15:08,-1.40,-1.40,-1.40,99.90,903517,32,20307,-69
2020-04-02 04:15:39,-1.50,-1.50,-1.50,99.90,899090,32,19982,-69
2020-04-02 04:16:09,-1.40,-1.40,-1.40,99.90,901753,32,20302,-69
2020-04-02 04:16:40,-1.40,-1.40,-1.40,99.90,902905,32,19966,-69
2020-04-02 04:17:11,-1.40,-1.40,-1.40,99.90,900509,32,19947,-69
2020-04-02 04:17:42,-1.40,-1.40,-1.40,99.90,900088,32,20396,-69
2020-04-02 04:18:14,-1.40,-1.40,-1.40,99.90,897810,33,19957,-69
2020-04-02 04:18:45,-1.40,-1.40,-1.40,99.90,898129,32,20003,-69
2020-04-02 04:19:16,-1.40,-1.40,-1.40,99.90,901287,32,19987,-69
2020-04-02 04:19:47,-1.40,-1.40,-1.40,99.90,901289,32,19952,-69
2020-04-02 04:20:27,-1.50,-1.50,-1.50,99.90,903938,32,20230,-69
2020-04-02 04:20:58,-1.50,-1.50,-1.50,99.90,897873,33,20300,-69
2020-04-02 04:21:29,-1.50,-1.50,-1.50,99.90,895472,33,19958,-69
2020-04-02 04:22:00,-1.50,-1.50,-1.50,99.90,897260,33,19951,-69
2020-04-02 04:22:32,-1.50,-1.50,-1.50,99.90,898105,32,19939,-69
2020-04-02 04:23:03,-1.50,-1.50,-1.50,99.90,903625,32,19991,-69
2020-04-02 04:23:39,-1.50,-1.50,-1.50,99.90,903867,32,19939,-69
2020-04-02 04:24:10,-1.50,-1.50,-1.50,99.90,895569,33,20068,-69
2020-04-02 04:24:41,-1.50,-1.50,-1.50,99.90,897806,33,20588,-69
2020-04-02 04:25:13,-1.50,-1.50,-1.50,99.90,892341,33,20382,-68
2020-04-02 04:25:45,-1.60,-1.60,-1.60,99.90,893286,33,20286,-69
2020-04-02 04:26:16,-1.60,-1.60,-1.60,99.90,898845,32,20029,-69
2020-04-02 04:27:16,-1.60,-1.60,-1.60,99.90,900623,32,19948,-69
2020-04-02 04:27:38,-1.60,-1.60,-1.60,99.90,901868,32,20036,-69
2020-04-02 04:28:09,-1.60,-1.60,-1.60,99.90,903889,32,19985,-68
2020-04-02 04:28:40,-1.60,-1.60,-1.60,99.90,900862,32,19987,-69
2020-04-02 04:29:11,-1.60,-1.60,-1.60,99.90,899670,33,19958,-69
2020-04-02 04:29:42,-1.60,-1.60,-1.60,99.90,900494,32,19995,-69
2020-04-02 04:30:14,-1.70,-1.70,-1.70,99.90,900737,32,20342,-69
2020-04-02 04:30:45,-1.60,-1.60,-1.60,99.90,894979,33,19945,-67
2020-04-02 04:31:16,-1.60,-1.60,-1.60,99.90,897726,33,19996,-68
2020-04-02 04:31:47,-1.60,-1.60,-1.60,99.90,894590,33,19941,-69
2020-04-02 04:32:18,-1.50,-1.50,-1.50,99.90,895092,32,20289,-69
2020-04-02 04:32:49,-1.50,-1.50,-1.50,99.90,896928,33,19951,-68
2020-04-02 04:33:21,-1.50,-1.50,-1.50,99.90,898168,32,19954,-68
2020-04-02 04:33:53,-1.50,-1.50,-1.50,99.90,900598,32,20009,-68
2020-04-02 04:34:25,-1.50,-1.50,-1.50,99.90,897265,33,20033,-69
2020-04-02 04:34:56,-1.50,-1.50,-1.50,99.90,895857,33,19948,-68
2020-04-02 04:35:27,-1.60,-1.60,-1.60,99.90,897074,33,19948,-69
2020-04-02 04:35:59,-1.50,-1.50,-1.50,99.90,894230,33,19929,-69
2020-04-02 04:36:30,-1.60,-1.60,-1.60,99.90,894539,33,19972,-68
2020-04-02 04:37:04,-1.60,-1.60,-1.60,99.90,894352,33,19937,-69
2020-04-02 04:37:35,-1.60,-1.60,-1.60,99.90,895249,33,20282,-69
2020-04-02 04:38:06,-1.60,-1.60,-1.60,99.90,894875,33,19964,-69
2020-04-02 04:38:37,-1.70,-1.70,-1.70,99.90,895195,33,20369,-68
2020-04-02 04:39:12,-1.70,-1.70,-1.70,99.90,897489,33,19950,-68
2020-04-02 04:39:43,-1.70,-1.70,-1.70,99.90,897202,33,19944,-69
2020-04-02 04:40:22,-1.70,-1.70,-1.70,99.90,897853,33,19944,-69
2020-04-02 04:40:52,-1.70,-1.70,-1.70,99.90,898974,32,19951,-69
2020-04-02 04:41:23,-1.70,-1.70,-1.70,99.90,900675,32,19955,-67
2020-04-02 04:41:55,-1.70,-1.70,-1.70,99.90,900479,32,19948,-68
2020-04-02 04:42:25,-1.70,-1.70,-1.70,99.90,898575,32,19987,-69
2020-04-02 04:42:57,-1.70,-1.70,-1.70,99.90,900321,32,20035,-69
2020-04-02 04:43:29,-1.70,-1.70,-1.70,99.90,900808,32,20341,-69
2020-04-02 04:44:00,-1.70,-1.70,-1.70,99.90,900644,32,19991,-69
2020-04-02 04:44:32,-1.70,-1.70,-1.70,99.90,903526,32,19957,-69
2020-04-02 04:45:06,-1.70,-1.70,-1.70,99.90,897323,33,19951,-68
2020-04-02 04:45:37,-1.60,-1.60,-1.60,99.90,892757,33,20418,-69
2020-04-02 04:46:08,-1.60,-1.60,-1.60,99.90,896525,33,20301,-68
2020-04-02 04:46:39,-1.60,-1.60,-1.60,99.90,889562,33,19948,-69
2020-04-02 04:47:12,-1.60,-1.60,-1.60,99.90,894967,33,19962,-68
2020-04-02 04:47:43,-1.60,-1.60,-1.60,99.90,900482,32,20341,-69
2020-04-02 04:48:14,-1.60,-1.60,-1.60,99.90,901373,32,19963,-68
2020-04-02 04:48:45,-1.60,-1.60,-1.60,99.90,906084,32,19976,-68
2020-04-02 04:49:16,-1.60,-1.60,-1.60,99.90,903248,32,20046,-68
2020-04-02 04:49:48,-1.60,-1.60,-1.60,99.90,901771,32,19960,-68
2020-04-02 04:50:19,-1.60,-1.60,-1.60,99.90,903845,32,19946,-67
2020-04-02 04:50:50,-1.60,-1.60,-1.60,99.90,900757,32,19954,-68
2020-04-02 04:51:20,-1.60,-1.60,-1.60,99.90,898110,32,20028,-69
2020-04-02 04:51:54,-1.60,-1.60,-1.60,99.90,897669,33,19955,-69
2020-04-02 04:52:25,-1.70,-1.70,-1.70,99.90,897723,33,20338,-68
2020-04-02 04:52:55,-1.70,-1.70,-1.70,99.90,894179,33,19944,-68
2020-04-02 04:53:26,-1.70,-1.70,-1.70,99.90,892385,33,19949,-69
2020-04-02 04:53:57,-1.70,-1.70,-1.70,99.90,892928,33,19975,-68
2020-04-02 04:54:28,-1.60,-1.60,-1.60,99.90,895191,33,19952,-68
2020-04-02 04:54:58,-1.60,-1.60,-1.60,99.90,897993,33,20465,-69
2020-04-02 04:55:29,-1.70,-1.70,-1.70,99.90,901512,32,19999,-69
2020-04-02 04:55:59,-1.70,-1.70,-1.70,99.90,898296,33,19948,-69
2020-04-02 04:56:30,-1.70,-1.70,-1.70,99.90,898451,33,19951,-69
2020-04-02 04:57:01,-1.70,-1.70,-1.70,99.90,895241,33,19993,-69
2020-04-02 04:57:31,-1.70,-1.70,-1.70,99.90,898211,33,19974,-68
2020-04-02 04:58:03,-1.70,-1.70,-1.70,99.90,897835,33,19939,-68
2020-04-02 04:58:34,-1.70,-1.70,-1.70,99.90,901064,32,19947,-68
2020-04-02 04:59:05,-1.80,-1.80,-1.80,99.90,901141,32,20577,-69
2020-04-02 04:59:35,-1.80,-1.80,-1.80,99.90,904045,32,19951,-67
2020-04-02 05:00:24,-1.80,-1.80,-1.80,99.90,900655,32,19967,-70
2020-04-02 05:00:55,-1.80,-1.80,-1.80,99.90,902697,32,20335,-68
2020-04-02 05:01:25,-1.80,-1.80,-1.80,99.90,903826,32,19950,-68
2020-04-02 05:01:59,-1.80,-1.80,-1.80,99.90,902307,32,19940,-68
2020-04-02 05:02:30,-1.90,-1.90,-1.90,99.90,903523,32,20356,-68
2020-04-02 05:03:02,-1.90,-1.90,-1.90,99.90,903227,32,19953,-69
2020-04-02 05:03:35,-1.80,-1.80,-1.80,99.90,903408,32,19962,-69
2020-04-02 05:04:06,-1.80,-1.80,-1.80,99.90,901122,32,20373,-68
2020-04-02 05:04:36,-1.80,-1.80,-1.80,99.90,904006,32,19943,-68
2020-04-02 05:05:07,-1.90,-1.90,-1.90,99.90,903806,32,19968,-69
2020-04-02 05:05:42,-1.90,-1.90,-1.90,99.90,901179,32,19951,-68
2020-04-02 05:06:15,-1.90,-1.90,-1.90,99.90,900826,32,19948,-68
2020-04-02 05:06:46,-1.90,-1.90,-1.90,99.90,900553,33,19960,-68
2020-04-02 05:07:17,-1.90,-1.90,-1.90,99.90,901701,32,20021,-68
2020-04-02 05:07:47,-1.90,-1.90,-1.90,99.90,903988,32,20360,-68
2020-04-02 05:08:18,-1.90,-1.90,-1.90,99.90,903949,32,19946,-68
2020-04-02 05:08:49,-1.90,-1.90,-1.90,99.90,903708,32,19942,-69
2020-04-02 05:09:24,-1.90,-1.90,-1.90,99.90,903524,32,19943,-67
2020-04-02 05:09:54,-1.90,-1.90,-1.90,99.90,900660,32,19944,-68
2020-04-02 05:10:25,-1.90,-1.90,-1.90,99.90,900727,32,19951,-68
2020-04-02 05:10:55,-1.90,-1.90,-1.90,99.90,897760,33,19955,-68
2020-04-02 05:11:26,-1.90,-1.90,-1.90,99.90,900838,32,19970,-68
2020-04-02 05:11:57,-1.90,-1.90,-1.90,99.90,903587,32,19946,-68
2020-04-02 05:12:28,-1.90,-1.90,-1.90,99.90,903744,32,19951,-68
2020-04-02 05:12:58,-1.90,-1.90,-1.90,99.90,903862,32,20313,-69
2020-04-02 05:13:29,-1.90,-1.90,-1.90,99.90,904047,32,19951,-69
2020-04-02 05:13:59,-1.90,-1.90,-1.90,99.90,904023,32,19962,-68
2020-04-02 05:14:30,-1.90,-1.90,-1.90,99.90,904066,32,19947,-69
2020-04-02 05:15:00,-1.90,-1.90,-1.90,99.90,904158,32,19987,-69
2020-04-02 05:15:31,-1.90,-1.90,-1.90,99.90,900669,32,20019,-69
2020-04-02 05:16:02,-1.90,-1.90,-1.90,99.90,900694,32,20383,-68
2020-04-02 05:16:33,-1.90,-1.90,-1.90,99.90,897336,33,19944,-69
2020-04-02 05:17:04,-1.90,-1.90,-1.90,99.90,897679,32,19959,-68
2020-04-02 05:17:35,-1.90,-1.90,-1.90,99.90,903807,32,19971,-68
2020-04-02 05:18:05,-1.90,-1.90,-1.90,99.90,900517,32,19961,-67
2020-04-02 05:18:36,-1.90,-1.90,-1.90,99.90,903750,32,19981,-68
2020-04-02 05:19:06,-1.90,-1.90,-1.90,99.90,903831,32,19947,-69
2020-04-02 05:19:37,-1.80,-1.80,-1.80,99.90,903837,32,19983,-69
2020-04-02 05:20:08,-1.80,-1.80,-1.80,99.90,904104,32,19965,-69
2020-04-02 05:20:38,-1.70,-1.70,-1.70,99.90,903851,32,19943,-69
2020-04-02 05:21:09,-1.80,-1.80,-1.80,99.90,900311,32,20391,-69
2020-04-02 05:21:40,-1.70,-1.70,-1.70,99.90,900526,32,19999,-68
2020-04-02 05:22:10,-1.70,-1.70,-1.70,99.90,897747,32,20334,-69
2020-04-02 05:22:41,-1.70,-1.70,-1.70,99.90,900967,32,20348,-69
2020-04-02 05:23:11,-1.70,-1.70,-1.70,99.90,900400,32,19952,-67
2020-04-02 05:23:42,-1.70,-1.70,-1.70,99.90,897750,32,20000,-68
2020-04-02 05:24:13,-1.70,-1.70,-1.70,99.90,897488,33,19983,-69
2020-04-02 05:24:43,-1.70,-1.70,-1.70,99.90,894662,33,20013,-69
2020-04-02 05:25:14,-1.70,-1.70,-1.70,99.90,897711,32,20387,-68
2020-04-02 05:25:44,-1.70,-1.70,-1.70,99.90,900835,32,20000,-68
2020-04-02 05:26:15,-1.70,-1.70,-1.70,99.90,903666,32,20614,-69
2020-04-02 05:26:46,-1.70,-1.70,-1.70,99.90,903808,32,20345,-68
2020-04-02 05:27:16,-1.70,-1.70,-1.70,99.90,903536,32,20506,-69
2020-04-02 05:27:47,-1.70,-1.70,-1.70,99.90,903704,32,19947,-68
2020-04-02 05:28:17,-1.60,-1.60,-1.60,99.90,903453,32,19959,-68
2020-04-02 05:28:48,-1.60,-1.60,-1.60,99.90,903750,32,20329,-69
2020-04-02 05:29:19,-1.60,-1.60,-1.60,99.90,904081,32,19966,-69
2020-04-02 05:29:50,-1.60,-1.60,-1.60,99.90,904089,32,20362,-68
2020-04-02 05:30:20,-1.60,-1.60,-1.60,99.90,903312,32,19939,-68
2020-04-02 05:30:51,-1.60,-1.60,-1.60,99.90,903431,32,19953,-68
2020-04-02 05:31:21,-1.60,-1.60,-1.60,99.90,900679,32,19968,-68
2020-04-02 05:31:52,-1.60,-1.60,-1.60,99.90,900392,32,20333,-69
2020-04-02 05:32:22,-1.60,-1.60,-1.60,99.90,903810,32,19944,-68
2020-04-02 05:32:53,-1.50,-1.50,-1.50,99.90,900360,32,20389,-69
2020-04-02 05:33:24,-1.50,-1.50,-1.50,99.90,903830,32,19981,-68
2020-04-02 05:33:54,-1.50,-1.50,-1.50,99.90,903804,32,19985,-69
2020-04-02 05:34:25,-1.40,-1.40,-1.40,99.90,903574,32,19939,-69
2020-04-02 05:34:55,-1.40,-1.40,-1.40,99.90,903809,32,19946,-69
2020-04-02 05:35:26,-1.40,-1.40,-1.40,99.90,903941,32,19965,-69
2020-04-02 05:35:57,-1.40,-1.40,-1.40,99.90,904146,32,20276,-68
2020-04-02 05:36:28,-1.40,-1.40,-1.40,99.90,900654,32,19952,-68
2020-04-02 05:36:59,-1.40,-1.40,-1.40,99.90,894156,33,19940,-69
2020-04-02 05:37:29,-1.40,-1.40,-1.40,99.90,894323,33,19998,-69
2020-04-02 05:38:00,-1.40,-1.40,-1.40,99.90,890995,33,20365,-68
2020-04-02 05:38:31,-1.40,-1.40,-1.40,99.90,891261,33,20306,-69
2020-04-02 05:39:03,-1.40,-1.40,-1.40,99.90,894239,33,20002,-68
2020-04-02 05:39:34,-1.40,-1.40,-1.40,99.90,894231,33,20392,-68
2020-04-02 05:40:05,-1.30,-1.30,-1.30,99.90,895104,33,19946,-69
2020-04-02 05:40:36,-1.30,-1.30,-1.30,99.90,900858,32,19952,-68
2020-04-02 05:41:07,-1.30,-1.30,-1.30,99.90,903524,32,20268,-68
2020-04-02 05:41:46,-1.20,-1.20,-1.20,99.90,903800,32,20545,-68
2020-04-02 05:42:17,-1.20,-1.20,-1.20,99.90,903831,32,19959,-68
2020-04-02 05:43:08,-1.20,-1.20,-1.20,99.90,903027,32,19947,-68
2020-04-02 05:43:39,-1.10,-1.10,-1.10,99.90,903131,32,20368,-68
2020-04-02 05:44:13,-1.00,-1.00,-1.00,99.90,903917,32,19947,-68
2020-04-02 05:44:50,-0.90,-0.90,-0.90,99.90,902770,32,19987,-69
2020-04-02 05:45:21,-0.90,-0.90,-0.90,99.90,903347,32,19954,-69
2020-04-02 05:45:52,-0.90,-0.90,-0.90,99.90,903412,32,19951,-69
2020-04-02 05:46:22,-0.80,-0.80,-0.80,99.90,900975,32,19936,-69
2020-04-02 05:46:53,-0.80,-0.80,-0.80,99.90,903345,32,20380,-69
2020-04-02 05:47:27,-0.70,-0.70,-0.70,99.90,900308,32,19962,-69
2020-04-02 05:47:57,-0.80,-0.80,-0.80,99.90,897686,33,19940,-69
2020-04-02 05:48:28,-0.70,-0.70,-0.70,99.90,897406,33,20350,-69
2020-04-02 05:48:59,-0.70,-0.70,-0.70,99.90,897550,33,19947,-69
2020-04-02 05:49:30,-0.70,-0.70,-0.70,99.90,900527,32,20027,-70
2020-04-02 05:50:00,-0.70,-0.70,-0.70,99.90,903250,32,19985,-69
2020-04-02 05:50:34,-0.70,-0.70,-0.70,99.90,897570,33,20312,-69
2020-04-02 05:51:07,-0.70,-0.70,-0.70,99.90,897667,33,20014,-69
2020-04-02 05:51:38,-0.70,-0.70,-0.70,99.90,897325,33,19958,-69
2020-04-02 05:52:09,-0.70,-0.70,-0.70,99.90,899803,32,19959,-70
2020-04-02 05:52:40,-0.60,-0.60,-0.60,99.90,903698,32,20203,-69
2020-04-02 05:53:11,-0.60,-0.60,-0.60,99.90,899943,33,19940,-69
2020-04-02 05:53:42,-0.70,-0.70,-0.70,99.90,900613,32,19955,-69
2020-04-02 05:54:31,-0.60,-0.60,-0.60,99.90,900481,32,19943,-69
2020-04-02 05:55:01,-0.60,-0.60,-0.60,99.90,903647,32,19936,-69
2020-04-02 05:55:32,-0.60,-0.60,-0.60,99.90,903239,32,20309,-69
2020-04-02 05:56:03,-0.60,-0.60,-0.60,99.90,903522,32,20272,-69
2020-04-02 05:56:33,-0.50,-0.50,-0.50,99.90,903291,32,20589,-69
2020-04-02 05:57:04,-0.50,-0.50,-0.50,99.90,903796,32,19951,-69
2020-04-02 05:57:35,-0.60,-0.60,-0.60,99.90,903095,32,20246,-69
2020-04-02 05:58:06,-0.50,-0.50,-0.50,99.90,900344,33,19984,-69
2020-04-02 05:58:36,-0.50,-0.50,-0.50,99.90,897178,33,19983,-68
2020-04-02 05:59:07,-0.50,-0.50,-0.50,99.90,897248,33,19952,-69
2020-04-02 05:59:38,-0.50,-0.50,-0.50,99.90,897506,33,20424,-69
2020-04-02 06:00:13,-0.50,-0.50,-0.50,99.90,900555,32,20079,-68
2020-04-02 06:00:45,-0.50,-0.50,-0.50,99.90,901263,32,20070,-68
2020-04-02 06:01:16,-0.50,-0.50,-0.50,99.90,897460,33,19943,-70
2020-04-02 06:01:47,-0.50,-0.50,-0.50,99.90,894088,33,19944,-69
2020-04-02 06:02:21,-0.50,-0.50,-0.50,99.90,894672,33,19947,-68
2020-04-02 06:02:52,-0.50,-0.50,-0.50,99.90,897872,32,19955,-69
2020-04-02 06:03:25,-0.50,-0.50,-0.50,99.90,901111,32,20250,-69
2020-04-02 06:03:55,-0.50,-0.50,-0.50,99.90,900305,32,20359,-69
2020-04-02 06:04:26,-0.40,-0.40,-0.40,99.90,900274,32,20033,-69
2020-04-02 06:04:57,-0.40,-0.40,-0.40,99.90,897704,33,20258,-69
2020-04-02 06:05:27,-0.40,-0.40,-0.40,99.90,894836,33,20455,-69
2020-04-02 06:06:01,-0.40,-0.40,-0.40,99.90,894230,33,19962,-69
2020-04-02 06:06:32,-0.30,-0.30,-0.30,99.90,894468,33,19951,-69
2020-04-02 06:07:02,-0.30,-0.30,-0.30,99.90,895106,33,19967,-69
2020-04-02 06:07:34,-0.30,-0.30,-0.30,99.90,900856,32,19973,-69
2020-04-02 06:08:05,-0.30,-0.30,-0.30,99.90,900309,33,19951,-69
2020-04-02 06:08:35,-0.20,-0.20,-0.20,99.90,901043,32,19944,-70
2020-04-02 06:09:14,-0.20,-0.20,-0.20,99.90,903534,32,19978,-67
2020-04-02 06:09:45,-0.10,-0.10,-0.10,99.90,898352,33,20006,-69
2020-04-02 06:10:17,-0.10,-0.10,-0.10,99.90,897498,33,19967,-69
2020-04-02 06:10:48,0.00,0.00,0.00,99.90,897589,33,20001,-69
2020-04-02 06:11:19,0.00,0.00,0.00,99.90,897973,32,20334,-69
2020-04-02 06:11:49,0.10,0.10,0.10,99.90,897479,33,19936,-69
2020-04-02 06:12:21,0.10,0.10,0.10,99.90,900443,33,19972,-68
2020-04-02 06:12:51,0.10,0.10,0.10,99.90,896879,33,19936,-68
2020-04-02 06:13:25,0.20,0.20,0.20,99.90,891783,33,19957,-68
2020-04-02 06:13:56,0.10,0.10,0.10,99.90,900348,33,19977,-67
2020-04-02 06:14:27,0.20,0.20,0.20,99.90,894820,33,19940,-68
2020-04-02 06:14:57,0.30,0.30,0.30,99.90,894652,33,19952,-70
2020-04-02 06:15:29,0.30,0.30,0.30,99.90,897608,33,19949,-68
2020-04-02 06:15:59,0.30,0.30,0.30,99.90,897995,32,19940,-68
2020-04-02 06:16:30,0.30,0.30,0.30,99.90,900648,32,19974,-67
2020-04-02 06:17:01,0.40,0.40,0.40,99.90,903671,32,19965,-68
2020-04-02 06:17:31,0.40,0.40,0.40,99.90,900473,33,20033,-68
2020-04-02 06:18:02,0.40,0.40,0.40,99.90,897430,33,20053,-67
2020-04-02 06:18:32,0.40,0.40,0.40,99.90,897470,33,19940,-67
2020-04-02 06:19:03,0.50,0.50,0.50,99.90,895458,33,19955,-69
2020-04-02 06:19:35,0.50,0.50,0.50,99.90,898998,33,19993,-68
2020-04-02 06:20:06,0.50,0.50,0.50,99.90,897878,33,20028,-68
2020-04-02 06:20:37,0.60,0.60,0.60,99.90,897313,33,20355,-69
2020-04-02 06:21:12,0.50,0.50,0.50,99.90,896752,33,19985,-69
2020-04-02 06:21:43,0.60,0.60,0.60,99.90,898299,33,19936,-69
2020-04-02 06:22:14,0.60,0.60,0.60,99.90,900653,32,19948,-69
2020-04-02 06:22:45,0.60,0.60,0.60,99.90,901305,32,19947,-69
2020-04-02 06:23:16,0.60,0.60,0.60,99.90,900866,32,20573,-70
2020-04-02 06:23:47,0.60,0.60,0.60,99.90,897743,33,20389,-69
2020-04-02 06:24:18,0.70,0.70,0.70,99.90,898010,33,19954,-69
2020-04-02 06:24:48,0.70,0.70,0.70,99.90,898071,33,20013,-69
2020-04-02 06:25:20,0.70,0.70,0.70,99.90,898150,33,20003,-69
2020-04-02 06:25:50,0.70,0.70,0.70,99.90,897498,33,19944,-69
2020-04-02 06:26:21,0.70,0.70,0.70,99.90,898105,33,19944,-67
2020-04-02 06:26:52,0.70,0.70,0.70,99.90,898203,33,20283,-68
2020-04-02 06:27:23,0.70,0.70,0.70,99.90,892069,33,19948,-69
2020-04-02 06:27:53,0.80,0.80,0.80,99.90,894501,33,19959,-68
2020-04-02 06:28:25,0.80,0.80,0.80,99.90,894990,33,19987,-69
2020-04-02 06:28:56,0.80,0.80,0.80,99.90,895585,32,20341,-69
2020-04-02 06:29:27,0.80,0.80,0.80,99.90,900588,32,19948,-69
2020-04-02 06:29:57,0.80,0.80,0.80,99.90,894414,33,20008,-69
2020-04-02 06:30:28,0.80,0.80,0.80,99.90,892040,33,20000,-70
2020-04-02 06:30:58,0.90,0.90,0.90,99.90,892149,33,20216,-69
2020-04-02 06:31:29,0.90,0.90,0.90,99.90,897774,33,20349,-69
2020-04-02 06:32:02,0.90,0.90,0.90,99.90,901130,32,19958,-70
2020-04-02 06:32:33,0.90,0.90,0.90,99.90,897773,33,19955,-70
2020-04-02 06:33:06,1.00,1.00,1.00,99.90,897307,33,19932,-70
2020-04-02 06:33:39,0.90,0.90,0.90,99.90,898658,33,20367,-69
2020-04-02 06:34:10,1.00,1.00,1.00,99.90,901627,32,19994,-69
2020-04-02 06:34:44,1.00,1.00,1.00,99.90,903739,32,19995,-69
2020-04-02 06:35:15,1.00,1.00,1.00,99.90,900728,33,19966,-69
2020-04-02 06:35:45,1.10,1.10,1.10,99.90,900907,32,19999,-70
2020-04-02 06:36:16,1.10,1.10,1.10,99.90,898138,33,19948,-70
2020-04-02 06:36:46,1.10,1.10,1.10,99.90,898159,32,20002,-69
2020-04-02 06:37:17,1.10,1.10,1.10,99.90,898179,33,19978,-69
2020-04-02 06:37:48,1.10,1.10,1.10,99.90,897632,33,19986,-69
2020-04-02 06:38:18,1.20,1.20,1.20,99.90,898069,33,20321,-69
2020-04-02 06:38:49,1.20,1.20,1.20,99.90,898180,33,19998,-69
2020-04-02 06:39:28,1.30,1.30,1.30,99.90,895233,33,20552,-69
2020-04-02 06:39:59,1.30,1.30,1.30,99.90,899104,32,19984,-69
2020-04-02 06:40:30,1.30,1.30,1.30,99.90,897864,33,19951,-70
2020-04-02 06:41:01,1.30,1.30,1.30,99.90,897763,32,19944,-69
2020-04-02 06:41:32,1.40,1.40,1.40,99.90,894597,33,20294,-68
2020-04-02 06:42:06,1.40,1.40,1.40,99.90,895206,33,19944,-68
2020-04-02 06:42:37,1.40,1.40,1.40,99.90,898056,33,20282,-69
2020-04-02 06:43:11,1.50,1.50,1.50,99.90,899259,32,19956,-70
2020-04-02 06:43:42,1.50,1.50,1.50,99.90,903084,32,19955,-68
2020-04-02 06:44:13,1.50,1.50,1.50,99.90,901069,32,19943,-69
2020-04-02 06:44:43,1.50,1.50,1.50,99.90,901135,32,19940,-70
2020-04-02 06:45:15,1.50,1.50,1.50,99.90,900816,33,20019,-70
2020-04-02 06:45:46,1.60,1.60,1.60,99.90,897239,33,20287,-69
2020-04-02 06:46:16,1.60,1.60,1.60,99.90,898008,33,20030,-68
2020-04-02 06:46:47,1.60,1.60,1.60,99.90,898070,33,19939,-69
2020-04-02 06:47:18,1.70,1.70,1.70,99.90,895277,33,19951,-70
2020-04-02 06:47:48,1.70,1.70,1.70,99.90,895203,33,19956,-68
2020-04-02 06:48:19,1.80,1.80,1.80,99.90,895214,33,19990,-70
2020-04-02 06:48:50,1.80,1.80,1.80,99.90,897677,33,20005,-69
2020-04-02 06:49:23,1.90,1.90,1.90,99.90,901108,32,20018,-69
2020-04-02 06:49:53,1.80,1.80,1.80,99.90,901126,32,20365,-70
2020-04-02 06:50:24,1.90,1.90,1.90,99.90,900719,32,19947,-70
2020-04-02 06:50:55,1.90,1.90,1.90,99.90,894768,33,19967,-68
2020-04-02 06:51:26,1.90,1.90,1.90,99.90,895227,33,19956,-69
2020-04-02 06:51:56,2.00,2.00,2.00,99.90,897753,33,19990,-68
2020-04-02 06:52:28,2.00,2.00,2.00,99.90,894951,33,20251,-67
2020-04-02 06:52:59,2.00,2.00,2.00,99.90,897438,33,19964,-70
2020-04-02 06:53:32,2.00,2.00,2.00,99.90,898137,33,19939,-70
2020-04-02 06:54:03,2.10,2.10,2.10,99.90,898607,32,19947,-68
2020-04-02 06:54:33,2.10,2.10,2.10,99.90,900552,32,19943,-68
2020-04-02 06:55:09,2.20,2.20,2.20,99.90,897271,33,19959,-69
2020-04-02 06:55:40,2.20,2.20,2.20,99.90,891669,33,19975,-68
2020-04-02 06:56:11,2.40,2.40,2.40,99.90,897758,33,19952,-69
2020-04-02 06:56:41,2.40,2.40,2.40,99.90,897758,33,20118,-69
2020-04-02 06:57:12,2.50,2.50,2.50,99.90,897871,32,20019,-69
2020-04-02 06:57:42,2.50,2.50,2.50,99.90,904152,32,20033,-69
2020-04-02 06:58:13,2.50,2.50,2.50,99.90,901156,32,20257,-68
2020-04-02 06:58:44,2.60,2.60,2.60,99.90,897856,33,19952,-69
2020-04-02 06:59:14,2.60,2.60,2.60,99.90,897867,33,20006,-68
2020-04-02 06:59:45,2.70,2.70,2.70,99.90,898146,32,20067,-69
2020-04-02 07:00:34,2.70,2.70,2.70,99.90,901097,32,19936,-68
2020-04-02 07:01:05,2.80,2.80,2.80,99.90,900998,33,20322,-69
2020-04-02 07:01:35,2.70,2.70,2.70,99.90,901591,32,19950,-69
2020-04-02 07:02:18,2.80,2.80,2.80,99.90,901082,32,19963,-69
2020-04-02 07:02:51,2.80,2.80,2.80,99.90,897539,33,20412,-69
2020-04-02 07:03:22,2.90,2.90,2.90,99.90,897729,33,20351,-68
2020-04-02 07:03:52,2.80,2.80,2.80,99.90,898012,33,19966,-69
2020-04-02 07:04:24,2.90,2.90,2.90,99.90,898474,32,19940,-69
2020-04-02 07:04:58,2.90,2.90,2.90,99.90,904252,32,20040,-70
2020-04-02 07:05:44,2.90,2.90,2.90,99.90,903302,32,19955,-70
2020-04-02 07:06:24,2.90,2.90,2.90,99.90,900837,32,19943,-70
2020-04-02 07:06:56,2.90,2.90,2.90,99.90,897575,33,19966,-71
2020-04-02 07:07:37,2.90,2.90,2.90,99.90,898032,33,19940,-70
2020-04-02 07:08:08,3.00,3.00,3.00,99.90,900666,33,19935,-70
2020-04-02 07:08:39,3.10,3.10,3.10,99.90,898581,32,19995,-69
2020-04-02 07:09:32,3.10,3.10,3.10,99.90,894536,33,19940,-70
2020-04-02 07:10:05,3.10,3.10,3.10,99.90,895058,33,20425,-69
2020-04-02 07:10:36,3.20,3.20,3.20,99.90,894340,33,19960,-69
2020-04-02 07:11:25,3.30,3.30,3.30,99.90,899894,33,19966,-72
2020-04-02 07:12:03,3.30,3.30,3.30,99.90,900702,33,20344,-70
2020-04-02 07:12:46,3.30,3.30,3.30,99.90,901440,32,19952,-72
2020-04-02 07:13:26,3.40,3.40,3.40,99.90,901085,32,20356,-72
2020-04-02 07:14:12,3.40,3.40,3.40,99.90,901255,32,20250,-71
2020-04-02 07:14:43,3.40,3.40,3.40,99.90,900764,32,19970,-72
2020-04-02 07:15:14,3.40,3.40,3.40,99.90,900972,32,19977,-71
2020-04-02 07:15:49,3.40,3.40,3.40,99.90,897995,33,19948,-71
2020-04-02 07:16:37,3.50,3.50,3.50,99.90,894972,33,20380,-71
2020-04-02 07:17:17,3.50,3.50,3.50,99.90,894820,33,19944,-69
2020-04-02 07:18:14,3.60,3.60,3.60,99.90,897604,33,19948,-71
2020-04-02 07:18:44,3.60,3.60,3.60,99.90,900833,32,20007,-74
2020-04-02 07:19:25,3.60,3.60,3.60,99.90,897867,33,19980,-70
2020-04-02 07:19:55,3.60,3.60,3.60,99.90,897734,33,19999,-70
2020-04-02 07:20:31,3.70,3.70,3.70,99.90,895136,33,19936,-71
2020-04-02 07:21:04,3.70,3.70,3.70,99.90,890229,33,19952,-71
2020-04-02 07:21:36,3.80,3.80,3.80,99.90,892843,33,20573,-71
2020-04-02 07:22:21,3.80,3.80,3.80,99.90,895651,33,19948,-70
2020-04-02 07:22:52,3.80,3.80,3.80,99.90,898192,33,19941,-73
2020-04-02 07:23:24,3.90,3.90,3.90,99.90,901127,32,19951,-73
2020-04-02 07:23:55,3.90,3.90,3.90,99.90,897745,33,19956,-70
2020-04-02 07:24:26,3.90,3.90,3.90,99.90,894746,33,19932,-74
2020-04-02 07:24:56,3.90,3.90,3.90,99.90,897685,33,19968,-71
2020-04-02 07:25:55,4.00,4.00,4.00,99.90,898258,33,19956,-74
2020-04-02 07:26:26,4.00,4.00,4.00,99.90,901284,32,19958,-67
2020-04-02 07:26:57,4.10,4.10,4.10,99.90,901498,32,20338,-74
2020-04-02 07:27:31,4.10,4.10,4.10,99.90,902379,32,19947,-71
2020-04-02 07:28:02,4.10,4.10,4.10,99.90,901215,32,19999,-71
2020-04-02 07:28:33,4.20,4.20,4.20,99.90,894683,33,20544,-71
2020-04-02 07:29:10,4.20,4.20,4.20,99.90,894817,33,19952,-71
2020-04-02 07:29:40,4.20,4.20,4.20,99.90,895598,33,19948,-70
2020-04-02 07:30:11,4.30,4.30,4.30,99.90,895509,33,19948,-70
2020-04-02 07:30:44,4.20,4.20,4.20,99.90,897964,33,19959,-74
2020-04-02 07:31:15,4.30,4.30,4.30,99.90,897673,33,19952,-72
2020-04-02 07:31:46,4.30,4.30,4.30,99.90,898527,32,19958,-70
2020-04-02 07:32:17,4.30,4.30,4.30,99.90,895098,33,19954,-70
2020-04-02 07:32:48,4.30,4.30,4.30,99.90,891411,33,19971,-72
2020-04-02 07:33:18,4.30,4.30,4.30,99.90,892423,33,20007,-70
2020-04-02 07:33:56,4.40,4.40,4.40,99.90,891837,33,19953,-70
2020-04-02 07:34:27,4.40,4.40,4.40,99.90,893503,33,20378,-69
2020-04-02 07:34:57,4.50,4.50,4.50,99.90,897871,33,19998,-70
2020-04-02 07:35:28,4.50,4.50,4.50,99.90,895331,33,19988,-70
2020-04-02 07:35:58,4.60,4.60,4.60,99.90,894558,33,20410,-70
2020-04-02 07:36:31,4.70,4.70,4.70,99.90,894876,33,19983,-72
2020-04-02 07:37:01,4.80,4.80,4.80,99.90,892585,33,19949,-69
2020-04-02 07:37:32,4.80,4.80,4.80,99.90,894940,33,19956,-69
2020-04-02 07:38:02,4.80,4.80,4.80,99.90,897657,33,20043,-69
2020-04-02 07:38:33,4.80,4.80,4.80,99.90,898180,32,19948,-68
2020-04-02 07:39:10,4.80,4.80,4.80,99.90,898164,32,20301,-69
2020-04-02 07:39:59,4.80,4.80,4.80,99.90,897550,33,19951,-69
2020-04-02 07:40:47,4.90,4.90,4.90,99.90,897868,33,19963,-69
2020-04-02 07:41:25,4.80,4.80,4.80,99.90,901305,32,20353,-71
2020-04-02 07:41:59,4.80,4.80,4.80,99.90,900993,32,20349,-69
2020-04-02 07:42:30,4.80,4.80,4.80,99.90,898027,33,20227,-70
2020-04-02 07:43:00,4.90,4.90,4.90,99.90,897647,33,19979,-71
2020-04-02 07:43:31,5.00,5.00,5.00,99.90,898101,33,20015,-70
2020-04-02 07:44:01,5.00,5.00,5.00,99.90,901107,32,20011,-70
2020-04-02 07:44:32,5.00,5.00,5.00,99.90,901094,32,19982,-70
2020-04-02 07:45:03,4.90,4.90,4.90,99.90,894746,33,20035,-69
2020-04-02 07:45:35,4.90,4.90,4.90,99.90,894869,33,20017,-71
2020-04-02 07:46:05,5.00,5.00,5.00,99.90,891757,33,19945,-70
2020-04-02 07:47:02,5.00,5.00,5.00,99.90,895194,33,19983,-70
2020-04-02 07:47:33,5.10,5.10,5.10,99.90,900597,32,19959,-70
2020-04-02 07:48:04,5.20,5.20,5.20,99.90,900439,33,20365,-71
2020-04-02 07:48:37,5.20,5.20,5.20,99.90,897842,33,20209,-71
2020-04-02 07:49:21,5.20,5.20,5.20,99.90,898337,33,19952,-71
2020-04-02 07:50:00,5.20,5.20,5.20,99.90,898136,33,20277,-71
2020-04-02 07:50:35,5.20,5.20,5.20,99.90,900279,33,19955,-71
2020-04-02 07:51:16,5.30,5.30,5.30,99.90,899465,33,19947,-71
2020-04-02 07:51:47,5.40,5.40,5.40,99.90,898019,33,19955,-70
2020-04-02 07:52:28,5.50,5.50,5.50,99.90,897884,33,19944,-70
2020-04-02 07:52:59,5.40,5.40,5.40,99.90,899118,33,20033,-70
2020-04-02 07:53:33,5.40,5.40,5.40,99.90,900458,32,19959,-70
2020-04-02 07:54:04,5.40,5.40,5.40,99.90,901463,32,19947,-70
2020-04-02 07:54:35,5.30,5.30,5.30,99.90,901296,32,20029,-71
2020-04-02 07:55:08,5.30,5.30,5.30,99.90,898164,33,19948,-71
2020-04-02 07:55:49,5.30,5.30,5.30,99.90,892726,33,19956,-71
2020-04-02 07:56:19,5.30,5.30,5.30,99.90,892668,33,19956,-71
2020-04-02 07:57:08,5.40,5.40,5.40,99.90,894472,33,19964,-70
2020-04-02 07:57:45,5.50,5.50,5.50,99.90,905597,32,19959,-69
2020-04-02 07:58:16,5.60,5.60,5.60,99.90,900340,32,19964,-70
2020-04-02 07:58:47,5.70,5.70,5.70,99.90,904967,32,20370,-71
2020-04-02 07:59:20,5.70,5.70,5.70,99.90,901427,32,19963,-71
2020-04-02 07:59:51,5.70,5.70,5.70,99.90,900675,32,20339,-70
2020-04-02 08:00:28,5.90,5.90,5.90,99.90,897757,33,19952,-70
2020-04-02 08:01:02,5.90,5.90,5.90,99.90,898549,32,19948,-71
2020-04-02 08:01:45,5.90,5.90,5.90,99.90,899428,32,19947,-70
2020-04-02 08:02:22,5.90,5.90,5.90,99.90,899706,33,19959,-71
2020-04-02 08:02:53,5.90,5.90,5.90,99.90,900732,32,20037,-71
2020-04-02 08:03:29,6.00,6.00,6.00,99.90,900588,32,19955,-71
2020-04-02 08:03:59,6.00,6.00,6.00,99.90,900904,32,20001,-70
2020-04-02 08:04:30,6.00,6.00,6.00,99.90,897769,33,19983,-71
2020-04-02 08:05:01,6.00,6.00,6.00,99.90,895421,33,19983,-69
2020-04-02 08:05:49,6.10,6.10,6.10,99.90,894437,33,19971,-70
2020-04-02 08:06:20,6.10,6.10,6.10,99.90,896608,33,19951,-71
2020-04-02 08:06:54,6.30,6.30,6.30,99.90,895648,33,19983,-69
2020-04-02 08:07:33,6.30,6.30,6.30,99.90,899430,32,19978,-70
2020-04-02 08:08:04,6.40,6.40,6.40,99.90,896129,33,20331,-70
2020-04-02 08:08:35,6.40,6.40,6.40,99.90,898914,33,20000,-70
2020-04-02 08:09:25,6.50,6.50,6.50,99.90,895264,33,20309,-71
2020-04-02 08:09:59,6.50,6.50,6.50,99.90,896696,33,19986,-71
2020-04-02 08:10:30,6.60,6.60,6.60,99.90,895137,33,20012,-70
2020-04-02 08:11:13,6.70,6.70,6.70,99.90,900799,32,20336,-72
2020-04-02 08:11:47,6.80,6.80,6.80,99.90,902448,32,20348,-70
2020-04-02 08:12:36,6.90,6.90,6.90,99.90,897636,33,20004,-69
2020-04-02 08:13:07,7.00,7.00,7.00,99.90,897206,33,20855,-71
2020-04-02 08:13:49,7.00,7.00,7.00,99.90,900193,33,19952,-70
2020-04-02 08:14:24,7.10,7.10,7.10,99.90,903991,32,20308,-70
2020-04-02 08:15:00,7.10,7.10,7.10,99.90,904023,32,19991,-71
2020-04-02 08:15:32,7.00,7.00,7.00,99.90,898344,32,20020,-71
2020-04-02 08:16:03,7.00,7.00,7.00,99.90,892534,33,19944,-70
2020-04-02 08:16:36,6.90,6.90,6.90,99.90,897634,33,19994,-69
2020-04-02 08:17:09,6.90,6.90,6.90,99.90,898429,32,20018,-71
2020-04-02 08:17:40,7.00,7.00,7.00,99.90,901762,32,20250,-70
2020-04-02 08:18:14,7.00,7.00,7.00,99.90,905614,32,19943,-70
2020-04-02 08:18:44,7.00,7.00,7.00,99.90,900780,32,20001,-70
2020-04-02 08:19:18,7.10,7.10,7.10,99.90,900818,32,19943,-70
2020-04-02 08:19:48,7.20,7.20,7.20,99.90,897282,33,19962,-71
2020-04-02 08:20:29,7.10,7.10,7.10,99.50,897586,33,19952,-70
2020-04-02 08:21:15,7.10,7.10,7.10,99.20,902215,32,19948,-70
2020-04-02 08:21:46,7.10,7.10,7.10,99.20,902989,32,19951,-70
2020-04-02 08:22:23,7.00,7.00,7.00,99.10,903821,32,19943,-70
2020-04-02 08:22:54,6.90,6.90,6.90,99.00,900975,32,19966,-71
2020-04-02 08:23:30,7.00,7.00,7.00,99.10,898702,32,19971,-71
2020-04-02 08:24:00,7.10,7.10,7.10,99.00,900325,32,20320,-71
2020-04-02 08:24:31,7.20,7.20,7.20,98.80,903492,32,19974,-71
2020-04-02 08:25:01,7.20,7.20,7.20,98.40,900736,32,19988,-72
2020-04-02 08:25:32,7.10,7.10,7.10,97.90,900581,33,20273,-71
2020-04-02 08:26:03,7.20,7.20,7.20,97.80,900637,32,19966,-72
2020-04-02 08:26:39,7.30,7.30,7.30,97.40,897678,32,19964,-71
2020-04-02 08:27:09,7.30,7.30,7.30,97.20,897794,33,19944,-71
2020-04-02 08:27:40,7.40,7.40,7.40,97.10,900751,32,19948,-71
2020-04-02 08:28:10,7.30,7.30,7.30,97.50,900848,32,19944,-72
2020-04-02 08:28:42,7.30,7.30,7.30,97.20,901095,32,19955,-71
2020-04-02 08:29:13,7.30,7.30,7.30,97.20,900328,32,19943,-71
2020-04-02 08:29:44,7.30,7.30,7.30,97.30,897531,33,19994,-71
2020-04-02 08:30:20,7.40,7.40,7.40,98.50,894929,33,19959,-71
2020-04-02 08:30:51,7.30,7.30,7.30,98.30,895396,33,19959,-73
2020-04-02 08:31:35,7.30,7.30,7.30,98.00,897559,33,19990,-70
2020-04-02 08:32:10,7.40,7.40,7.40,97.90,899413,33,20267,-70
2020-04-02 08:32:40,7.50,7.50,7.50,97.50,903025,32,19947,-71
2020-04-02 08:33:15,7.60,7.60,7.60,97.30,903370,32,19947,-71
2020-04-02 08:33:45,7.70,7.70,7.70,96.90,903311,32,20341,-70
2020-04-02 08:34:17,7.80,7.80,7.80,96.30,897090,33,19937,-70
2020-04-02 08:34:48,7.80,7.80,7.80,96.20,897780,33,19940,-70
2020-04-02 08:35:19,7.80,7.80,7.80,95.50,900380,33,20595,-75
2020-04-02 08:35:51,7.80,7.80,7.80,95.10,901513,32,19952,-72
2020-04-02 08:36:26,7.80,7.80,7.80,95.30,906661,32,20615,-71
2020-04-02 08:37:11,7.80,7.80,7.80,95.80,902948,32,19950,-72
2020-04-02 08:37:41,7.90,7.90,7.90,95.70,897596,33,19948,-70
2020-04-02 08:38:15,8.00,8.00,8.00,94.30,897367,33,19960,-70
2020-04-02 08:38:48,8.10,8.10,8.10,94.00,899202,32,20339,-70
2020-04-02 08:39:24,8.10,8.10,8.10,93.80,900523,32,19962,-71
2020-04-02 08:40:15,8.00,8.00,8.00,93.40,900637,33,20332,-71
2020-04-02 08:40:49,7.90,7.90,7.90,93.60,900679,32,19952,-71
2020-04-02 08:41:19,7.90,7.90,7.90,93.90,898485,32,19956,-70
2020-04-02 08:42:04,7.90,7.90,7.90,94.70,897360,33,19944,-71
2020-04-02 08:42:44,7.90,7.90,7.90,94.50,894190,33,19999,-70
2020-04-02 08:43:19,8.00,8.00,8.00,93.50,891259,33,19948,-70
2020-04-02 08:43:49,8.00,8.00,8.00,92.60,894328,33,19971,-70
2020-04-02 08:44:20,8.00,8.00,8.00,92.40,895860,33,19948,-70
2020-04-02 08:44:51,8.10,8.10,8.10,92.50,897929,33,19956,-70
2020-04-02 08:45:44,8.10,8.10,8.10,92.40,896970,33,19947,-70
2020-04-02 08:46:16,8.20,8.20,8.20,92.40,895743,32,19966,-71
2020-04-02 08:46:46,8.30,8.30,8.30,91.70,894118,33,19960,-71
2020-04-02 08:47:23,8.30,8.30,8.30,91.50,897265,33,19986,-70
2020-04-02 08:47:54,8.40,8.40,8.40,90.60,897320,33,20346,-71
2020-04-02 08:48:31,8.40,8.40,8.40,90.00,894952,33,19952,-71
2020-04-02 08:49:16,8.50,8.50,8.50,90.00,895578,33,19967,-71
2020-04-02 08:49:56,8.60,8.60,8.60,89.10,897706,33,19995,-71
2020-04-02 08:50:32,8.50,8.50,8.50,88.60,897607,33,19956,-71
2020-04-02 08:51:22,8.50,8.50,8.50,86.60,897515,33,19948,-70
2020-04-02 08:51:58,8.50,8.50,8.50,85.80,894661,33,19944,-70
2020-04-02 08:52:29,8.50,8.50,8.50,85.40,894410,33,20335,-71
2020-04-02 08:53:01,8.50,8.50,8.50,84.50,890806,33,19986,-71
2020-04-02 08:53:32,8.40,8.40,8.40,83.90,892268,33,19998,-70
2020-04-02 08:54:09,8.50,8.50,8.50,82.40,892014,33,19940,-71
2020-04-02 08:54:46,8.50,8.50,8.50,82.10,894471,33,19987,-71
2020-04-02 08:55:36,8.60,8.60,8.60,82.70,895696,33,19980,-71
2020-04-02 08:56:13,8.60,8.60,8.60,82.60,898222,33,19956,-71
2020-04-02 08:56:44,8.70,8.70,8.70,82.90,897050,33,20043,-72
2020-04-02 08:57:33,8.70,8.70,8.70,82.90,900153,32,19987,-71
2020-04-02 08:58:05,8.70,8.70,8.70,84.70,902912,32,19955,-72
2020-04-02 08:58:37,8.80,8.80,8.80,84.50,905630,32,19993,-71
2020-04-02 08:59:10,8.90,8.90,8.90,83.40,899309,32,20011,-71
2020-04-02 08:59:41,8.90,8.90,8.90,82.80,900645,32,19951,-70
2020-04-02 09:00:30,8.80,8.80,8.80,81.60,903651,32,20357,-70
2020-04-02 09:01:10,8.80,8.80,8.80,81.80,901505,32,19967,-70
2020-04-02 09:01:50,8.80,8.80,8.80,82.10,903268,32,20501,-71
2020-04-02 09:02:21,8.90,8.90,8.90,82.30,897161,33,20002,-71
2020-04-02 09:02:55,9.00,9.00,9.00,79.40,899256,32,19952,-70
2020-04-02 09:03:25,9.00,9.00,9.00,77.70,899839,32,20325,-71
2020-04-02 09:03:59,9.00,9.00,9.00,76.60,897868,33,19958,-71
2020-04-02 09:04:42,9.00,9.00,9.00,76.20,900388,32,19963,-72
2020-04-02 09:05:17,9.10,9.10,9.10,76.20,899000,33,19989,-72
2020-04-02 09:05:54,9.10,9.10,9.10,76.90,897716,32,19952,-70
2020-04-02 09:06:25,9.20,9.20,9.20,77.00,900616,32,19955,-71
2020-04-02 09:07:13,9.20,9.20,9.20,74.30,900777,32,19948,-70
2020-04-02 09:07:46,9.20,9.20,9.20,73.50,896856,33,19945,-71
2020-04-02 09:08:17,9.40,9.40,9.40,73.20,897701,33,19948,-72
2020-04-02 09:08:47,9.50,9.50,9.50,73.50,894213,33,20404,-71
2020-04-02 09:09:36,9.50,9.50,9.50,71.60,892495,33,19984,-70
2020-04-02 09:10:17,9.50,9.50,9.50,71.20,894049,33,20305,-70
2020-04-02 09:10:57,9.50,9.50,9.50,70.40,897706,33,19944,-70
2020-04-02 09:11:31,9.50,9.50,9.50,71.00,894135,33,20369,-70
2020-04-02 09:12:23,9.60,9.60,9.60,70.90,890773,33,19949,-69
2020-04-02 09:12:53,9.50,9.50,9.50,70.40,889808,33,20333,-72
2020-04-02 09:13:25,9.60,9.60,9.60,70.50,893721,33,19991,-71
2020-04-02 09:13:58,9.70,9.70,9.70,68.80,895583,33,19948,-70
2020-04-02 09:14:32,9.70,9.70,9.70,67.50,897971,32,20010,-70
2020-04-02 09:15:02,9.60,9.60,9.60,67.50,900340,32,19951,-71
2020-04-02 09:15:33,9.80,9.80,9.80,68.10,898021,33,19948,-70
2020-04-02 09:16:05,9.80,9.80,9.80,67.70,894058,33,19948,-72
2020-04-02 09:16:36,9.80,9.80,9.80,68.00,891115,33,20311,-73
2020-04-02 09:17:09,9.90,9.90,9.90,68.30,896012,33,19948,-71
2020-04-02 09:17:51,9.90,9.90,9.90,66.60,894348,33,19964,-71
2020-04-02 09:18:31,9.80,9.80,9.80,66.70,897199,33,20023,-71
2020-04-02 09:19:03,9.70,9.70,9.70,65.00,898831,32,20375,-71
2020-04-02 09:19:34,9.70,9.70,9.70,65.10,896165,33,20110,-71
2020-04-02 09:20:14,9.70,9.70,9.70,65.80,898906,33,20250,-72
2020-04-02 09:20:47,9.80,9.80,9.80,65.60,895228,33,20023,-72
2020-04-02 09:21:20,9.90,9.90,9.90,64.50,893418,33,19948,-71
2020-04-02 09:21:51,9.80,9.80,9.80,62.10,895534,33,20345,-72
2020-04-02 09:22:23,9.70,9.70,9.70,62.00,893787,33,20024,-71
2020-04-02 09:22:57,9.60,9.60,9.60,62.50,892296,33,19988,-71
2020-04-02 09:23:28,9.60,9.60,9.60,62.00,894825,33,20309,-72
2020-04-02 09:24:00,9.60,9.60,9.60,62.20,898059,33,19952,-71
2020-04-02 09:24:31,9.60,9.60,9.60,62.10,896446,33,19999,-71
2020-04-02 09:25:02,9.70,9.70,9.70,62.30,895801,33,19948,-70
2020-04-02 09:25:33,9.70,9.70,9.70,60.20,898526,32,19966,-71
2020-04-02 09:26:04,9.70,9.70,9.70,59.20,899481,32,19944,-71
2020-04-02 09:26:35,9.60,9.60,9.60,58.00,900355,32,19992,-71
2020-04-02 09:27:06,9.60,9.60,9.60,57.70,903888,32,20024,-71
2020-04-02 09:27:36,9.50,9.50,9.50,58.40,903289,32,19940,-71
2020-04-02 09:28:08,9.50,9.50,9.50,58.50,906013,32,19984,-71
2020-04-02 09:28:38,9.50,9.50,9.50,59.10,905305,32,20048,-71
2020-04-02 09:29:10,9.50,9.50,9.50,59.60,901204,32,19940,-70
2020-04-02 09:29:40,9.60,9.60,9.60,59.50,905848,32,20005,-70
2020-04-02 09:30:25,9.60,9.60,9.60,59.80,901805,32,19955,-72
2020-04-02 09:30:56,9.70,9.70,9.70,61.20,900521,32,20022,-71
2020-04-02 09:31:27,9.70,9.70,9.70,61.60,901508,32,19947,-72
2020-04-02 09:31:58,9.80,9.80,9.80,61.30,901842,32,19951,-71
2020-04-02 09:32:29,9.80,9.80,9.80,61.30,901984,32,20014,-71
2020-04-02 09:33:58,10.00,10.00,10.00,60.60,900904,32,19947,-74
2020-04-02 09:34:28,10.10,10.10,10.10,61.40,900539,33,20003,-75
2020-04-02 09:35:01,10.10,10.10,10.10,61.20,903180,32,19950,-72
2020-04-02 09:35:32,10.20,10.20,10.20,62.10,906576,32,20415,-72
2020-04-02 09:36:03,10.20,10.20,10.20,59.40,903810,32,19949,-72
2020-04-02 09:36:34,10.20,10.20,10.20,58.80,899816,32,19962,-72
2020-04-02 09:37:04,10.20,10.20,10.20,58.10,897278,33,19958,-72
2020-04-02 09:37:37,10.20,10.20,10.20,56.30,897669,32,20319,-73
2020-04-02 09:38:17,10.20,10.20,10.20,56.00,900512,32,20065,-72
2020-04-02 09:38:50,10.30,10.30,10.30,55.60,903762,32,19935,-73
2020-04-02 09:39:21,10.30,10.30,10.30,55.80,900402,32,20399,-72
2020-04-02 09:39:51,10.30,10.30,10.30,55.90,900604,32,19954,-74
2020-04-02 09:40:26,10.30,10.30,10.30,55.70,900388,32,20300,-70
2020-04-02 09:40:57,10.30,10.30,10.30,55.80,898322,32,20376,-72
2020-04-02 09:41:30,10.20,10.20,10.20,55.80,897478,33,19944,-73
2020-04-02 09:42:15,10.20,10.20,10.20,56.70,896781,33,20094,-73
2020-04-02 09:42:46,10.20,10.20,10.20,57.00,895446,33,20016,-70
2020-04-02 09:43:20,10.20,10.20,10.20,57.30,899065,32,20047,-73
2020-04-02 09:43:53,10.20,10.20,10.20,57.20,899148,33,20325,-73
2020-04-02 09:44:26,10.20,10.20,10.20,57.10,898175,32,19940,-74
2020-04-02 09:45:00,10.30,10.30,10.30,57.20,897399,33,19959,-73
2020-04-02 09:45:32,10.40,10.40,10.40,57.40,898406,33,20024,-73
2020-04-02 09:46:16,10.40,10.40,10.40,57.80,900280,33,19944,-73
2020-04-02 09:46:49,10.50,10.50,10.50,57.80,901011,32,20284,-72
2020-04-02 09:47:20,10.50,10.50,10.50,56.70,903417,32,19963,-72
2020-04-02 09:47:50,10.40,10.40,10.40,56.10,903443,32,20010,-72
2020-04-02 09:48:21,10.30,10.30,10.30,56.30,903630,32,20322,-73
2020-04-02 09:48:52,10.30,10.30,10.30,56.60,903281,32,19967,-70
2020-04-02 09:49:23,10.40,10.40,10.40,57.10,897236,33,20035,-71
2020-04-02 09:49:53,10.30,10.30,10.30,57.30,894573,33,20349,-71
2020-04-02 09:50:24,10.40,10.40,10.40,57.60,894563,33,19967,-70
2020-04-02 09:50:54,10.50,10.50,10.50,57.40,891618,33,19979,-71
2020-04-02 09:51:30,10.50,10.50,10.50,56.50,894017,33,20020,-72
2020-04-02 09:52:00,10.40,10.40,10.40,54.00,894554,33,19954,-72
2020-04-02 09:52:31,10.30,10.30,10.30,53.30,895754,32,19960,-71
2020-04-02 09:53:01,10.30,10.30,10.30,53.30,900784,32,19962,-71
2020-04-02 09:53:32,10.20,10.20,10.20,52.90,900264,32,19955,-70
2020-04-02 09:54:06,10.10,10.10,10.10,53.00,894206,33,20313,-71
2020-04-02 09:54:38,10.10,10.10,10.10,53.40,891376,33,20342,-72
2020-04-02 09:55:14,10.10,10.10,10.10,54.20,891298,33,20004,-72
2020-04-02 09:55:46,10.20,10.20,10.20,54.20,896484,33,19949,-72
2020-04-02 09:56:17,10.20,10.20,10.20,53.40,894920,33,20007,-73
2020-04-02 09:56:54,10.30,10.30,10.30,53.30,897858,33,20532,-72
2020-04-02 09:57:25,10.30,10.30,10.30,53.20,899459,32,19960,-72
2020-04-02 09:57:56,10.40,10.40,10.40,52.90,893236,33,19956,-72
2020-04-02 09:58:26,10.40,10.40,10.40,52.80,900575,32,19952,-71
2020-04-02 09:58:57,10.40,10.40,10.40,52.90,900452,32,20344,-71
2020-04-02 09:59:28,10.50,10.50,10.50,53.20,897126,32,19959,-72
2020-04-02 09:59:58,10.60,10.60,10.60,53.50,903227,32,19961,-71
2020-04-02 10:00:34,10.70,10.70,10.70,54.30,903708,32,19943,-71
2020-04-02 10:01:26,10.70,10.70,10.70,54.40,903738,32,19959,-71
2020-04-02 10:02:03,10.70,10.70,10.70,54.50,903076,32,19961,-71
2020-04-02 10:02:34,10.80,10.80,10.80,55.40,900287,32,19943,-71
2020-04-02 10:03:04,10.80,10.80,10.80,55.40,900192,32,20345,-71
2020-04-02 10:03:35,10.90,10.90,10.90,55.10,898145,33,19943,-72
2020-04-02 10:04:07,10.90,10.90,10.90,55.10,900980,32,20422,-71
2020-04-02 10:04:38,11.00,11.00,11.00,55.00,903204,32,19955,-72
2020-04-02 10:05:09,11.10,11.10,11.10,55.10,764211,32,4536478,-72
2020-04-02 10:05:41,11.20,11.20,11.20,54.90,897028,33,19936,-72
2020-04-02 10:06:12,11.20,11.20,11.20,54.50,894342,33,19937,-72
2020-04-02 10:06:43,11.20,11.20,11.20,53.30,894536,33,19995,-71
2020-04-02 10:07:19,11.20,11.20,11.20,52.50,895096,32,19979,-72
2020-04-02 10:07:50,11.20,11.20,11.20,52.20,900133,33,19966,-72
2020-04-02 10:08:23,11.20,11.20,11.20,52.50,894641,33,19960,-69
2020-04-02 10:08:54,11.20,11.20,11.20,52.40,897327,33,19947,-73
2020-04-02 10:09:43,11.20,11.20,11.20,52.60,897471,33,19968,-70
2020-04-02 10:10:19,11.10,11.10,11.10,52.80,899456,32,19948,-71
2020-04-02 10:10:50,11.10,11.10,11.10,52.00,902803,32,19986,-70
2020-04-02 10:11:35,11.00,11.00,11.00,51.40,902812,32,19959,-71
2020-04-02 10:12:06,11.00,11.00,11.00,51.20,902916,32,19999,-72
2020-04-02 10:12:39,11.00,11.00,11.00,51.20,903628,32,20010,-71
2020-04-02 10:13:17,11.00,11.00,11.00,51.40,903228,32,19965,-71
2020-04-02 10:13:47,11.20,11.20,11.20,51.00,903684,32,19997,-72
2020-04-02 10:14:18,11.00,11.00,11.00,50.40,903630,32,20356,-72
2020-04-02 10:14:51,10.90,10.90,10.90,50.10,903495,32,19979,-72
2020-04-02 10:15:31,10.90,10.90,10.90,50.20,900221,33,19964,-73
2020-04-02 10:16:17,10.90,10.90,10.90,49.90,897177,33,19952,-73
2020-04-02 10:16:51,10.90,10.90,10.90,50.40,897597,33,20023,-73
2020-04-02 10:17:25,11.00,11.00,11.00,50.20,903435,32,19994,-73
2020-04-02 10:18:05,11.00,11.00,11.00,51.30,901276,32,19947,-72
2020-04-02 10:18:42,11.00,11.00,11.00,50.70,897589,33,19940,-73
2020-04-02 10:19:13,11.10,11.10,11.10,50.80,899159,33,19986,-72
2020-04-02 10:19:53,11.20,11.20,11.20,50.40,902083,32,19994,-72
2020-04-02 10:20:25,11.20,11.20,11.20,50.50,905321,32,19957,-71
2020-04-02 10:21:17,11.20,11.20,11.20,50.10,903428,32,19943,-71
2020-04-02 10:21:50,11.30,11.30,11.30,49.60,903926,32,20010,-72
2020-04-02 10:22:23,11.40,11.40,11.40,49.30,900110,33,19947,-71
2020-04-02 10:23:12,11.40,11.40,11.40,48.30,902884,32,19943,-72
2020-04-02 10:23:45,11.40,11.40,11.40,47.90,903924,32,19971,-71
2020-04-02 10:24:17,11.30,11.30,11.30,48.30,906173,32,19981,-72
2020-04-02 10:24:48,11.20,11.20,11.20,48.30,903654,32,20312,-73
2020-04-02 10:25:19,11.20,11.20,11.20,48.20,900115,32,19974,-70
2020-04-02 10:25:52,11.10,11.10,11.10,48.40,896857,33,20315,-73
2020-04-02 10:26:33,11.20,11.20,11.20,48.80,894556,33,20383,-73
2020-04-02 10:27:13,11.30,11.30,11.30,48.80,898888,33,20388,-72
2020-04-02 10:27:43,11.40,11.40,11.40,48.70,900484,33,19973,-72
2020-04-02 10:28:14,11.50,11.50,11.50,48.90,897404,33,20403,-73
2020-04-02 10:28:47,11.40,11.40,11.40,48.70,898034,33,19948,-72
2020-04-02 10:29:29,11.40,11.40,11.40,48.40,890575,33,19945,-73
2020-04-02 10:30:17,11.50,11.50,11.50,48.10,892889,33,20016,-74
2020-04-02 10:30:54,11.50,11.50,11.50,48.10,891324,33,19956,-74
2020-04-02 10:31:24,11.60,11.60,11.60,48.60,900135,33,20390,-72
2020-04-02 10:32:00,11.60,11.60,11.60,48.40,897579,33,19982,-73
2020-04-02 10:32:34,11.60,11.60,11.60,48.10,897493,33,19952,-71
2020-04-02 10:33:04,11.70,11.70,11.70,47.90,897561,33,19990,-73
2020-04-02 10:33:38,11.60,11.60,11.60,47.10,901612,32,19953,-73
2020-04-02 10:34:09,11.50,11.50,11.50,47.50,901549,32,19963,-71
2020-04-02 10:34:39,11.60,11.60,11.60,47.90,900258,33,20008,-72
2020-04-02 10:35:10,11.50,11.50,11.50,48.00,900546,33,19940,-72
2020-04-02 10:35:40,11.50,11.50,11.50,48.00,901008,32,20023,-71
2020-04-02 10:36:12,11.60,11.60,11.60,47.70,897498,33,20329,-72
2020-04-02 10:36:43,11.70,11.70,11.70,47.70,897198,33,19994,-72
2020-04-02 10:37:24,11.70,11.70,11.70,48.40,897500,33,19944,-72
2020-04-02 10:37:55,11.70,11.70,11.70,48.00,898257,32,19986,-72
2020-04-02 10:38:26,11.70,11.70,11.70,47.90,903400,32,19980,-72
2020-04-02 10:39:00,11.60,11.60,11.60,47.80,900228,33,20278,-71
2020-04-02 10:39:32,11.50,11.50,11.50,47.60,893857,33,19952,-73
2020-04-02 10:40:15,11.60,11.60,11.60,48.50,897215,33,19968,-73
2020-04-02 10:40:54,11.70,11.70,11.70,48.20,895868,33,20366,-73
2020-04-02 10:41:25,11.50,11.50,11.50,48.20,901820,32,20281,-73
2020-04-02 10:42:04,11.60,11.60,11.60,48.10,903659,32,19947,-73
2020-04-02 10:42:35,11.60,11.60,11.60,48.10,902377,32,19948,-73
2020-04-02 10:43:06,11.50,11.50,11.50,47.70,900135,33,20376,-74
2020-04-02 10:43:36,11.60,11.60,11.60,47.80,900536,33,19951,-74
2020-04-02 10:44:07,11.60,11.60,11.60,48.00,897462,33,20011,-72
2020-04-02 10:44:38,11.70,11.70,11.70,48.50,897601,33,19946,-73
2020-04-02 10:45:16,11.80,11.80,11.80,49.00,896823,33,19975,-73
2020-04-02 10:45:49,11.80,11.80,11.80,47.40,897789,33,19967,-70
2020-04-02 10:46:20,11.80,11.80,11.80,47.60,901588,32,20341,-72
2020-04-02 10:47:13,11.80,11.80,11.80,47.40,904681,32,19955,-71
2020-04-02 10:47:46,11.70,11.70,11.70,46.90,900666,32,19998,-73
2020-04-02 10:48:56,11.60,11.60,11.60,48.40,899553,33,19951,-71
2020-04-02 10:49:30,11.70,11.70,11.70,48.50,903331,32,19943,-71
2020-04-02 10:50:09,11.70,11.70,11.70,48.10,901342,32,19947,-71
2020-04-02 10:50:50,11.70,11.70,11.70,48.10,903799,32,19944,-71
2020-04-02 10:51:21,11.80,11.80,11.80,47.40,900237,33,19962,-71
2020-04-02 10:51:57,11.90,11.90,11.90,47.20,901881,32,19985,-72
2020-04-02 10:52:30,11.80,11.80,11.80,47.50,896709,33,19947,-73
2020-04-02 10:53:22,11.80,11.80,11.80,47.20,897210,33,19970,-72
2020-04-02 10:53:58,11.80,11.80,11.80,47.60,898472,32,19935,-72
2020-04-02 10:54:30,11.90,11.90,11.90,48.20,903400,32,19961,-72
2020-04-02 10:55:29,12.00,12.00,12.00,47.40,900006,33,19959,-73
2020-04-02 10:55:59,12.10,12.10,12.10,47.10,895828,33,19987,-71
2020-04-02 10:56:35,12.10,12.10,12.10,47.50,900487,33,20000,-73
2020-04-02 10:57:10,12.00,12.00,12.00,48.20,906582,32,19961,-71
2020-04-02 10:57:45,12.00,12.00,12.00,48.60,900028,33,19954,-72
2020-04-02 10:58:16,12.00,12.00,12.00,47.00,892317,33,19944,-72
2020-04-02 10:58:46,11.90,11.90,11.90,46.80,891507,33,19963,-70
2020-04-02 10:59:20,11.80,11.80,11.80,46.80,888499,33,19945,-70
2020-04-02 10:59:51,11.90,11.90,11.90,47.00,892351,33,19972,-72
2020-04-02 11:00:40,12.00,12.00,12.00,47.70,900719,32,19935,-72
2020-04-02 11:01:31,11.90,11.90,11.90,47.10,899683,33,19964,-71
2020-04-02 11:02:08,12.10,12.10,12.10,46.80,900713,33,19955,-72
2020-04-02 11:02:39,12.10,12.10,12.10,46.70,899055,33,19944,-72
2020-04-02 11:03:11,12.20,12.20,12.20,46.70,904334,32,19935,-73
2020-04-02 11:03:42,12.20,12.20,12.20,46.70,905452,32,19948,-72
2020-04-02 11:04:19,12.20,12.20,12.20,46.70,905183,32,19951,-72
2020-04-02 11:05:00,12.30,12.30,12.30,46.70,903131,32,19994,-72
2020-04-02 11:05:33,12.40,12.40,12.40,46.60,899423,33,19956,-71
2020-04-02 11:06:24,12.50,12.50,12.50,46.40,895946,33,20032,-71
2020-04-02 11:07:04,12.60,12.60,12.60,46.40,892446,33,20037,-72
2020-04-02 11:07:35,12.80,12.80,12.80,46.00,894721,33,20018,-71
2020-04-02 11:08:08,12.80,12.80,12.80,46.20,897324,33,20360,-72
2020-04-02 11:08:42,12.80,12.80,12.80,46.60,895790,33,19948,-71
2020-04-02 11:09:39,12.80,12.80,12.80,46.20,897936,33,19947,-72
2020-04-02 11:10:12,12.90,12.90,12.90,46.20,901172,32,19951,-71
2020-04-02 11:10:43,12.80,12.80,12.80,45.60,897484,33,20342,-72
2020-04-02 11:11:23,12.80,12.80,12.80,46.10,897969,33,20305,-69
2020-04-02 11:11:53,12.90,12.90,12.90,46.00,897729,33,20321,-72
2020-04-02 11:12:28,13.00,13.00,13.00,45.70,898351,32,19968,-73
2020-04-02 11:13:02,13.00,13.00,13.00,45.30,902871,32,20453,-70
2020-04-02 11:13:33,13.00,13.00,13.00,45.50,902874,32,19970,-69
2020-04-02 11:14:18,13.00,13.00,13.00,47.10,902189,32,19935,-71
2020-04-02 11:14:49,13.10,13.10,13.10,45.60,902600,32,20470,-71
2020-04-02 11:15:24,13.10,13.10,13.10,45.20,898363,32,19983,-70
2020-04-02 11:15:55,13.20,13.20,13.20,45.20,897622,33,20259,-71
2020-04-02 11:16:37,13.20,13.20,13.20,46.30,899379,32,20331,-72
2020-04-02 11:17:12,13.20,13.20,13.20,46.70,896700,33,20070,-72
2020-04-02 11:17:44,13.20,13.20,13.20,46.20,898323,32,20346,-70
2020-04-02 11:18:26,13.20,13.20,13.20,45.90,898625,32,19952,-71
2020-04-02 11:18:57,13.20,13.20,13.20,45.70,895562,33,19952,-70
2020-04-02 11:19:28,13.20,13.20,13.20,44.60,894158,33,20381,-70
2020-04-02 11:19:59,13.20,13.20,13.20,44.20,891771,33,19967,-71
2020-04-02 11:20:35,13.10,13.10,13.10,44.40,895204,33,19941,-71
2020-04-02 11:21:15,12.90,12.90,12.90,44.40,897895,33,20267,-69
2020-04-02 11:21:46,12.80,12.80,12.80,44.80,901141,32,20009,-73
2020-04-02 11:22:18,12.80,12.80,12.80,45.30,903698,32,20355,-73
2020-04-02 11:22:49,12.70,12.70,12.70,45.30,898420,32,19978,-73
2020-04-02 11:23:23,12.70,12.70,12.70,45.50,899250,33,19973,-72
2020-04-02 11:23:55,12.70,12.70,12.70,45.70,894045,33,19958,-71
2020-04-02 11:24:25,12.60,12.60,12.60,45.10,895472,33,19953,-72
2020-04-02 11:25:16,12.50,12.50,12.50,45.50,898293,33,19932,-72
2020-04-02 11:25:47,12.50,12.50,12.50,45.90,900515,32,19973,-72
2020-04-02 11:26:18,12.40,12.40,12.40,45.60,901188,32,19952,-69
2020-04-02 11:27:22,12.30,12.30,12.30,45.80,901021,32,19974,-71
2020-04-02 11:27:55,12.40,12.40,12.40,46.40,892324,33,19980,-72
2020-04-02 11:28:26,12.40,12.40,12.40,47.20,897722,33,20003,-72
2020-04-02 11:28:57,12.50,12.50,12.50,47.70,904083,32,20584,-72
2020-04-02 11:29:30,12.50,12.50,12.50,47.70,903665,32,19973,-71
2020-04-02 11:30:03,12.60,12.60,12.60,47.40,900653,32,20590,-72
2020-04-02 11:30:36,12.60,12.60,12.60,47.10,894587,33,19964,-72
2020-04-02 11:31:09,12.70,12.70,12.70,47.00,895617,33,19947,-72
2020-04-02 11:31:39,12.80,12.80,12.80,47.30,894206,33,19976,-71
2020-04-02 11:32:12,12.90,12.90,12.90,47.20,892907,33,19948,-72
2020-04-02 11:32:42,13.00,13.00,13.00,46.60,895039,33,19962,-72
2020-04-02 11:33:20,12.90,12.90,12.90,46.00,900258,32,19969,-71
2020-04-02 11:33:56,12.90,12.90,12.90,47.00,900644,32,19956,-74
2020-04-02 11:34:29,12.90,12.90,12.90,46.60,902341,32,20320,-75
2020-04-02 11:35:00,13.00,13.00,13.00,45.80,902249,32,19983,-73
2020-04-02 11:35:31,13.00,13.00,13.00,45.00,899877,32,19977,-72
2020-04-02 11:36:24,12.90,12.90,12.90,44.70,923601,27,19967,-68
2020-04-02 11:36:56,12.90,12.90,12.90,44.90,891451,33,19941,-70
2020-04-02 11:37:26,12.80,12.80,12.80,44.90,902500,32,20314,-70
2020-04-02 11:37:57,12.80,12.80,12.80,45.30,903189,32,19955,-69
2020-04-02 11:38:27,12.80,12.80,12.80,45.90,900377,33,19959,-70
2020-04-02 11:38:58,13.00,13.00,13.00,45.80,900601,33,20005,-71
2020-04-02 11:39:29,13.00,13.00,13.00,45.30,900443,33,20014,-70
2020-04-02 11:40:11,13.10,13.10,13.10,45.20,897815,32,19948,-71
2020-04-02 11:40:41,13.30,13.30,13.30,45.50,897889,33,19944,-70
2020-04-02 11:41:12,13.30,13.30,13.30,45.30,897873,33,19954,-71
2020-04-02 11:41:42,13.30,13.30,13.30,44.90,898843,32,19952,-70
2020-04-02 11:42:22,13.30,13.30,13.30,44.60,900711,32,19982,-71
2020-04-02 11:42:56,13.20,13.20,13.20,44.30,900539,32,19975,-70
2020-04-02 11:43:29,13.20,13.20,13.20,44.60,897777,33,19939,-70
2020-04-02 11:44:00,13.10,13.10,13.10,44.90,897939,33,19963,-70
2020-04-02 11:44:30,13.00,13.00,13.00,45.00,902278,32,19940,-70
2020-04-02 11:45:01,12.80,12.80,12.80,44.80,903747,32,19967,-69
2020-04-02 11:45:34,12.80,12.80,12.80,44.80,903688,32,19973,-70
2020-04-02 11:46:07,12.80,12.80,12.80,45.10,907449,32,19943,-70
2020-04-02 11:46:38,12.80,12.80,12.80,45.80,903586,32,19958,-71
2020-04-02 11:47:09,12.70,12.70,12.70,45.20,903903,32,20004,-70
2020-04-02 11:47:39,12.50,12.50,12.50,45.10,900921,32,20317,-70
2020-04-02 11:48:12,12.50,12.50,12.50,45.40,897833,32,19952,-70
2020-04-02 11:48:43,12.60,12.60,12.60,45.80,897899,33,19982,-69
2020-04-02 11:49:13,12.60,12.60,12.60,45.70,897969,33,19948,-70
2020-04-02 11:49:44,12.70,12.70,12.70,45.80,901247,32,19985,-70
2020-04-02 11:50:16,12.80,12.80,12.80,45.50,900595,32,19948,-70
2020-04-02 11:50:47,12.80,12.80,12.80,45.60,900485,32,19970,-70
2020-04-02 11:51:40,12.80,12.80,12.80,45.80,897860,33,20030,-70
2020-04-02 11:52:11,13.00,13.00,13.00,45.70,897385,33,19995,-70
2020-04-02 11:52:41,13.10,13.10,13.10,45.20,902607,32,19955,-70
2020-04-02 11:53:13,13.10,13.10,13.10,45.30,900380,32,20002,-70
2020-04-02 11:53:44,13.20,13.20,13.20,45.90,900269,32,20349,-71
2020-04-02 11:54:15,13.30,13.30,13.30,46.20,900934,32,19967,-70
2020-04-02 11:54:45,13.20,13.20,13.20,45.90,900749,32,20116,-70
2020-04-02 11:55:23,13.20,13.20,13.20,45.80,900866,32,20074,-71
2020-04-02 11:55:53,13.30,13.30,13.30,44.50,900842,32,20011,-71
2020-04-02 11:56:24,13.30,13.30,13.30,44.50,901628,32,19940,-72
2020-04-02 11:56:58,13.30,13.30,13.30,45.00,903873,32,19935,-71
2020-04-02 11:57:28,13.30,13.30,13.30,45.10,895100,33,19975,-72
2020-04-02 11:57:59,13.40,13.40,13.40,44.10,894687,33,19948,-71
2020-04-02 11:58:30,13.40,13.40,13.40,43.90,894738,33,20326,-72
2020-04-02 11:59:00,13.40,13.40,13.40,43.70,891983,32,20009,-71
2020-04-02 11:59:31,13.50,13.50,13.50,44.00,897933,32,20046,-70
2020-04-02 12:00:02,13.40,13.40,13.40,43.50,897749,33,19970,-71
2020-04-02 12:00:33,13.40,13.40,13.40,43.40,894918,33,19983,-73
2020-04-02 12:01:07,13.40,13.40,13.40,43.50,894898,33,19964,-72
2020-04-02 12:01:37,13.30,13.30,13.30,44.20,898190,32,19982,-71
2020-04-02 12:02:08,13.30,13.30,13.30,44.10,901463,32,19965,-71
2020-04-02 12:02:39,13.40,13.40,13.40,44.10,904283,32,19946,-72
2020-04-02 12:03:13,13.50,13.50,13.50,44.20,903014,32,19965,-71
2020-04-02 12:03:46,13.60,13.60,13.60,43.90,897854,32,19952,-71
2020-04-02 12:04:16,13.70,13.70,13.70,43.70,900741,32,19955,-72
2020-04-02 12:04:47,13.80,13.80,13.80,43.70,901573,32,19943,-72
2020-04-02 12:05:17,13.80,13.80,13.80,43.40,900836,32,19963,-69
2020-04-02 12:05:48,13.90,13.90,13.90,43.70,900777,32,19949,-72
2020-04-02 12:06:23,13.90,13.90,13.90,43.00,900688,32,19951,-72
2020-04-02 12:06:57,13.80,13.80,13.80,43.00,901623,32,19967,-69
2020-04-02 12:07:28,13.70,13.70,13.70,42.40,904006,32,20398,-71
2020-04-02 12:07:58,13.70,13.70,13.70,42.40,904062,32,19947,-72
2020-04-02 12:08:29,13.80,13.80,13.80,42.70,904238,32,19985,-72
2020-04-02 12:08:59,13.80,13.80,13.80,42.90,907477,32,19946,-70
2020-04-02 12:09:30,13.80,13.80,13.80,42.80,906975,32,20321,-70
2020-04-02 12:10:01,13.90,13.90,13.90,42.90,907342,32,19953,-70
2020-04-02 12:10:31,14.00,14.00,14.00,42.70,907276,32,19985,-71
2020-04-02 12:11:02,14.00,14.00,14.00,42.50,907411,32,20313,-71
2020-04-02 12:11:33,14.10,14.10,14.10,42.60,907445,32,19951,-71
2020-04-02 12:12:05,14.10,14.10,14.10,42.40,904220,32,19958,-73
2020-04-02 12:12:38,14.10,14.10,14.10,42.30,900648,33,19952,-71
2020-04-02 12:13:18,13.90,13.90,13.90,41.90,900433,32,20329,-71
2020-04-02 12:13:49,13.90,13.90,13.90,42.40,902056,32,20251,-71
2020-04-02 12:14:20,13.90,13.90,13.90,41.60,903987,32,19955,-71
2020-04-02 12:14:51,13.90,13.90,13.90,41.60,900904,32,19964,-71
2020-04-02 12:15:24,13.80,13.80,13.80,41.40,900713,32,20006,-72
2020-04-02 12:15:55,13.80,13.80,13.80,41.40,897374,33,19948,-71
2020-04-02 12:16:27,13.80,13.80,13.80,41.30,901380,32,19963,-71
2020-04-02 12:16:58,13.80,13.80,13.80,41.00,901583,32,19951,-71
2020-04-02 12:17:28,13.70,13.70,13.70,41.00,901277,32,19958,-71
2020-04-02 12:18:03,13.80,13.80,13.80,41.30,903406,32,20296,-71
2020-04-02 12:18:33,13.70,13.70,13.70,41.00,898356,32,19991,-70
2020-04-02 12:19:04,13.70,13.70,13.70,41.10,898292,32,19990,-71
2020-04-02 12:19:34,13.70,13.70,13.70,41.10,898328,32,20069,-70
2020-04-02 12:20:05,13.70,13.70,13.70,41.40,896926,32,20043,-71
2020-04-02 12:20:36,13.80,13.80,13.80,41.60,900821,32,19983,-71
2020-04-02 12:21:07,13.70,13.70,13.70,41.30,897152,33,20385,-71
2020-04-02 12:21:42,13.50,13.50,13.50,41.30,897787,33,19948,-70
2020-04-02 12:22:12,13.30,13.30,13.30,41.30,898024,32,19970,-71
2020-04-02 12:22:56,13.20,13.20,13.20,41.00,901361,32,19994,-71
2020-04-02 12:23:26,13.10,13.10,13.10,41.10,903785,32,19964,-71
2020-04-02 12:23:57,13.10,13.10,13.10,41.30,900760,32,19993,-72
2020-04-02 12:24:29,13.10,13.10,13.10,41.00,900672,32,19959,-71
2020-04-02 12:25:04,13.20,13.20,13.20,41.40,900711,32,19951,-71
2020-04-02 12:25:40,13.20,13.20,13.20,41.50,901853,32,19965,-71
2020-04-02 12:26:11,13.20,13.20,13.20,41.50,898833,32,19955,-71
2020-04-02 12:26:42,13.30,13.30,13.30,41.70,898856,32,20043,-72
2020-04-02 12:27:19,13.30,13.30,13.30,41.60,900744,32,20340,-72
2020-04-02 12:28:00,13.40,13.40,13.40,41.20,899540,32,19955,-71
2020-04-02 12:28:46,13.40,13.40,13.40,40.80,907048,32,20323,-71
2020-04-02 12:29:23,13.40,13.40,13.40,41.10,906893,32,19951,-71
2020-04-02 12:30:00,13.50,13.50,13.50,40.90,903960,32,19942,-71
2020-04-02 12:31:03,13.50,13.50,13.50,40.30,903044,32,19943,-71
2020-04-02 12:31:34,13.50,13.50,13.50,40.30,897014,33,20755,-69
2020-04-02 12:32:14,13.50,13.50,13.50,40.70,897374,33,20341,-69
2020-04-02 12:32:47,13.60,13.60,13.60,40.70,901968,32,19946,-69
2020-04-02 12:33:18,13.50,13.50,13.50,40.50,902074,32,20031,-69
2020-04-02 12:34:11,13.50,13.50,13.50,40.70,903806,32,19960,-68
2020-04-02 12:34:42,13.40,13.40,13.40,40.40,900716,32,19947,-69
2020-04-02 12:35:31,13.40,13.40,13.40,40.80,900018,32,19959,-68
2020-04-02 12:36:01,13.40,13.40,13.40,40.10,897411,33,19960,-71
2020-04-02 12:36:33,13.50,13.50,13.50,39.90,899669,32,20337,-69
2020-04-02 12:37:04,13.40,13.40,13.40,39.90,902775,32,19948,-69
2020-04-02 12:37:34,13.40,13.40,13.40,40.30,903881,32,19966,-69
2020-04-02 12:38:06,13.50,13.50,13.50,40.50,903894,32,19974,-69
2020-04-02 12:38:36,13.50,13.50,13.50,40.60,904102,32,19981,-69
2020-04-02 12:39:11,13.50,13.50,13.50,40.60,903947,32,19961,-68
2020-04-02 12:39:42,13.60,13.60,13.60,40.50,904057,32,19951,-70
2020-04-02 12:40:26,13.40,13.40,13.40,40.00,903931,32,19955,-69
2020-04-02 12:41:02,13.30,13.30,13.30,40.20,903849,32,19969,-70
2020-04-02 12:41:32,13.30,13.30,13.30,40.70,903635,32,19947,-70
2020-04-02 12:42:04,13.30,13.30,13.30,40.50,903935,32,19947,-70
2020-04-02 12:42:37,13.20,13.20,13.20,40.60,906797,32,19955,-69
2020-04-02 12:43:08,13.30,13.30,13.30,40.70,906491,32,20343,-70
2020-04-02 12:43:41,13.30,13.30,13.30,40.80,906898,32,19961,-70
2020-04-02 12:44:11,13.10,13.10,13.10,40.60,906370,32,19947,-69
2020-04-02 12:44:42,13.20,13.20,13.20,40.90,903428,32,19954,-70
2020-04-02 12:45:16,13.40,13.40,13.40,40.80,906106,32,20371,-69
2020-04-02 12:45:46,13.40,13.40,13.40,40.80,901223,32,19959,-69
2020-04-02 12:46:18,13.40,13.40,13.40,40.70,900287,33,20464,-69
2020-04-02 12:46:50,13.30,13.30,13.30,39.40,897722,33,19974,-70
2020-04-02 12:47:28,13.20,13.20,13.20,39.40,898217,32,19975,-69
2020-04-02 12:47:58,13.30,13.30,13.30,39.50,898695,33,19947,-69
2020-04-02 12:48:29,13.30,13.30,13.30,39.90,901533,32,20018,-70
2020-04-02 12:48:59,13.40,13.40,13.40,40.10,903663,32,19939,-69
2020-04-02 12:49:30,13.50,13.50,13.50,40.90,900651,32,20321,-69
2020-04-02 12:50:00,13.50,13.50,13.50,41.60,903850,32,20036,-69
2020-04-02 12:50:31,13.60,13.60,13.60,41.50,903764,32,19947,-70
2020-04-02 12:51:02,13.70,13.70,13.70,40.90,903903,32,19959,-69
2020-04-02 12:51:33,13.80,13.80,13.80,40.60,903942,32,19935,-69
2020-04-02 12:52:16,13.80,13.80,13.80,40.50,903831,32,20288,-70
2020-04-02 12:52:47,13.80,13.80,13.80,40.10,903507,32,19940,-70
2020-04-02 12:53:18,13.90,13.90,13.90,40.20,903953,32,19944,-70
2020-04-02 12:53:48,13.90,13.90,13.90,40.40,907066,32,20011,-70
2020-04-02 12:54:19,13.90,13.90,13.90,40.30,907091,32,19939,-69
2020-04-02 12:54:49,13.90,13.90,13.90,40.20,907022,32,19950,-70
2020-04-02 12:55:20,13.90,13.90,13.90,39.90,906924,32,19947,-68
2020-04-02 12:55:51,13.90,13.90,13.90,40.00,903490,32,19950,-70
2020-04-02 12:56:22,14.00,14.00,14.00,40.20,903797,32,20030,-71
2020-04-02 12:56:53,13.90,13.90,13.90,40.30,903995,32,19947,-71
2020-04-02 12:57:24,13.70,13.70,13.70,40.60,903998,32,19957,-71
2020-04-02 12:57:55,13.80,13.80,13.80,41.70,903831,32,19956,-71
2020-04-02 12:58:25,13.80,13.80,13.80,42.10,900739,32,20435,-71
2020-04-02 12:58:58,13.80,13.80,13.80,41.40,897330,33,20474,-71
2020-04-02 12:59:29,13.60,13.60,13.60,41.00,897679,33,20355,-71
2020-04-02 13:00:00,13.50,13.50,13.50,41.40,898033,32,19963,-71
2020-04-02 13:00:37,13.40,13.40,13.40,41.80,898179,32,20078,-70
2020-04-02 13:01:08,13.40,13.40,13.40,42.20,901086,32,20439,-71
2020-04-02 13:01:38,13.50,13.50,13.50,42.40,897319,33,19991,-70
2020-04-02 13:02:09,13.50,13.50,13.50,42.40,898544,32,20032,-71
2020-04-02 13:02:40,13.50,13.50,13.50,42.20,900859,32,20369,-71
2020-04-02 13:03:11,13.60,13.60,13.60,42.20,900539,32,19943,-70
2020-04-02 13:03:41,13.60,13.60,13.60,42.00,907017,32,19990,-71
2020-04-02 13:04:12,13.70,13.70,13.70,42.00,906926,32,20311,-71
2020-04-02 13:04:43,13.60,13.60,13.60,41.90,907029,32,19943,-71
2020-04-02 13:05:14,13.60,13.60,13.60,41.90,903539,32,19996,-71
2020-04-02 13:05:44,13.70,13.70,13.70,42.20,900545,33,20021,-71
2020-04-02 13:06:15,13.70,13.70,13.70,42.00,900409,32,19948,-71
2020-04-02 13:06:46,13.80,13.80,13.80,42.00,901176,32,20018,-71
2020-04-02 13:07:16,13.90,13.90,13.90,42.00,903478,32,19955,-71
2020-04-02 13:07:47,13.90,13.90,13.90,41.70,903809,32,19998,-71
2020-04-02 13:08:17,14.00,14.00,14.00,41.60,900523,32,20327,-71
2020-04-02 13:08:48,14.00,14.00,14.00,41.40,901023,32,19985,-72
2020-04-02 13:09:28,14.10,14.10,14.10,41.60,900641,32,20022,-71
2020-04-02 13:10:04,14.20,14.20,14.20,41.40,901744,32,19956,-71
2020-04-02 13:10:38,14.40,14.40,14.40,41.30,900643,32,20297,-71
2020-04-02 13:11:09,14.60,14.60,14.60,41.00,899588,32,19999,-71
2020-04-02 13:11:40,14.80,14.80,14.80,40.60,897345,33,19954,-71
2020-04-02 13:12:11,14.80,14.80,14.80,40.50,896829,33,20356,-72
2020-04-02 13:12:42,14.70,14.70,14.70,40.30,898810,32,20101,-71
2020-04-02 13:13:13,14.70,14.70,14.70,40.40,903278,32,19956,-72
2020-04-02 13:13:44,14.60,14.60,14.60,40.60,906822,32,20043,-70
2020-04-02 13:14:14,14.60,14.60,14.60,41.00,906579,32,19958,-71
2020-04-02 13:14:46,14.70,14.70,14.70,41.80,906584,32,20001,-69
2020-04-02 13:15:17,14.80,14.80,14.80,42.60,906194,32,19992,-69
2020-04-02 13:15:48,15.00,15.00,15.00,41.40,903594,32,20118,-70
2020-04-02 13:16:18,15.10,15.10,15.10,40.40,900445,32,19966,-70
2020-04-02 13:16:49,15.10,15.10,15.10,39.60,900573,32,19978,-69
2020-04-02 13:17:20,15.10,15.10,15.10,39.30,900551,32,19952,-69
2020-04-02 13:17:51,15.10,15.10,15.10,39.20,903925,32,19959,-69
2020-04-02 13:18:24,15.20,15.20,15.20,39.10,906694,32,20006,-68
2020-04-02 13:18:55,15.20,15.20,15.20,38.80,906739,32,19998,-69
2020-04-02 13:19:26,15.20,15.20,15.20,39.10,906754,32,19961,-70
2020-04-02 13:19:56,15.30,15.30,15.30,38.50,906861,32,20378,-69
2020-04-02 13:20:34,15.20,15.20,15.20,38.70,906983,32,19965,-70
2020-04-02 13:21:22,15.30,15.30,15.30,38.80,906817,32,19965,-70
2020-04-02 13:21:59,15.40,15.40,15.40,38.60,906748,32,20307,-70
2020-04-02 13:22:30,15.50,15.50,15.50,38.20,906622,32,19966,-71
2020-04-02 13:23:01,15.80,15.80,15.80,38.10,903661,32,20288,-71
2020-04-02 13:23:32,16.00,16.00,16.00,37.90,900011,32,19968,-71
2020-04-02 13:24:02,16.30,16.30,16.30,37.80,900387,32,20345,-71
2020-04-02 13:24:37,16.50,16.50,16.50,37.40,896899,33,20028,-71
2020-04-02 13:25:26,16.40,16.40,16.40,37.10,898340,32,19961,-71
2020-04-02 13:25:58,16.40,16.40,16.40,36.90,903163,32,19971,-71
2020-04-02 13:26:30,16.50,16.50,16.50,36.70,903102,32,19955,-71
2020-04-02 13:27:01,16.50,16.50,16.50,37.00,903949,32,20388,-71
2020-04-02 13:27:36,16.50,16.50,16.50,37.00,903311,32,19995,-71
2020-04-02 13:28:10,16.50,16.50,16.50,36.80,903388,32,20436,-71
2020-04-02 13:29:00,16.50,16.50,16.50,36.70,900712,32,19977,-71
2020-04-02 13:29:31,16.50,16.50,16.50,37.50,900610,32,20468,-71
2020-04-02 13:30:06,16.50,16.50,16.50,37.30,896907,33,20290,-71
2020-04-02 13:30:55,16.50,16.50,16.50,37.10,900127,32,19945,-71
2020-04-02 13:31:46,16.50,16.50,16.50,37.20,900631,32,19944,-71
2020-04-02 13:32:21,16.60,16.60,16.60,37.40,898536,32,19948,-71
2020-04-02 13:32:52,16.40,16.40,16.40,37.20,906652,32,19973,-71
2020-04-02 13:33:23,16.50,16.50,16.50,37.30,906977,32,20008,-71
2020-04-02 13:33:53,16.40,16.40,16.40,37.10,906846,32,19995,-71
2020-04-02 13:34:25,16.50,16.50,16.50,37.30,906688,32,20038,-71
2020-04-02 13:34:56,16.50,16.50,16.50,37.40,906699,32,19999,-71
2020-04-02 13:35:26,16.60,16.60,16.60,37.10,903262,32,19943,-70
2020-04-02 13:36:01,16.70,16.70,16.70,37.30,900251,33,20309,-71
2020-04-02 13:36:31,16.90,16.90,16.90,36.90,900895,32,20467,-71
2020-04-02 13:37:25,17.10,17.10,17.10,36.60,900209,32,20090,-71
2020-04-02 13:37:55,17.10,17.10,17.10,36.20,893824,33,19951,-71
2020-04-02 13:38:30,17.20,17.20,17.20,36.50,888432,33,20023,-71
2020-04-02 13:39:01,17.40,17.40,17.40,36.30,899279,33,19948,-71
2020-04-02 13:39:35,17.30,17.30,17.30,36.60,900192,33,20348,-71
2020-04-02 13:40:06,17.20,17.20,17.20,35.50,897424,33,20387,-71
2020-04-02 13:40:36,17.10,17.10,17.10,34.70,897278,32,19966,-70
2020-04-02 13:41:27,16.90,16.90,16.90,34.80,897969,32,20031,-69
2020-04-02 13:41:58,17.00,17.00,17.00,34.80,902224,32,19955,-71
2020-04-02 13:42:32,16.90,16.90,16.90,35.20,900452,32,19960,-71
2020-04-02 13:43:06,17.00,17.00,17.00,35.10,899518,32,20006,-70
2020-04-02 13:43:37,17.10,17.10,17.10,35.10,894483,33,19960,-71
2020-04-02 13:44:07,17.00,17.00,17.00,34.70,894920,33,19952,-70
2020-04-02 13:44:38,17.20,17.20,17.20,34.10,897660,32,20646,-70
2020-04-02 13:45:31,17.10,17.10,17.10,33.80,900299,32,19951,-71
2020-04-02 13:46:02,17.20,17.20,17.20,34.10,899949,32,20318,-70
2020-04-02 13:46:32,17.20,17.20,17.20,33.30,900987,32,19974,-70
2020-04-02 13:47:03,17.40,17.40,17.40,33.40,897104,33,19999,-70
2020-04-02 13:47:34,17.40,17.40,17.40,33.80,897267,32,19952,-71
2020-04-02 13:48:06,17.40,17.40,17.40,33.70,900616,32,20325,-70
2020-04-02 13:48:37,17.60,17.60,17.60,33.60,900702,32,19949,-71
2020-04-02 13:49:07,17.80,17.80,17.80,33.60,900460,32,19939,-71
2020-04-02 13:49:38,17.90,17.90,17.90,33.40,900243,33,20373,-71
2020-04-02 13:50:10,17.90,17.90,17.90,32.70,900223,32,19974,-71
2020-04-02 13:50:42,17.90,17.90,17.90,32.60,903717,32,20391,-72
2020-04-02 13:51:17,17.90,17.90,17.90,32.70,906311,32,20002,-71
2020-04-02 13:51:52,17.90,17.90,17.90,33.00,906336,32,19955,-71
2020-04-02 13:52:26,18.10,18.10,18.10,32.70,903659,32,19965,-72
2020-04-02 13:53:05,18.40,18.40,18.40,32.90,901322,32,19951,-72
2020-04-02 13:53:35,18.60,18.60,18.60,32.50,898992,32,19940,-71
2020-04-02 13:54:10,18.60,18.60,18.60,32.20,898398,32,19956,-71
2020-04-02 13:54:45,18.50,18.50,18.50,32.10,897171,33,19993,-72
2020-04-02 13:55:34,18.60,18.60,18.60,32.20,898191,32,19999,-71
2020-04-02 13:56:10,18.50,18.50,18.50,32.20,899894,32,19993,-70
2020-04-02 13:56:47,18.50,18.50,18.50,32.40,903505,32,19965,-69
2020-04-02 13:57:17,18.20,18.20,18.20,32.20,903168,32,19966,-69
2020-04-02 13:57:48,18.00,18.00,18.00,32.60,901933,32,19954,-68
2020-04-02 13:58:22,18.20,18.20,18.20,32.80,903664,32,19967,-72
2020-04-02 13:58:54,18.00,18.00,18.00,32.50,903693,32,20301,-71
2020-04-02 13:59:29,18.00,18.00,18.00,32.80,903602,32,19982,-71
2020-04-02 14:00:00,18.00,18.00,18.00,32.90,903832,32,19943,-72
2020-04-02 14:00:34,18.00,18.00,18.00,33.50,900514,32,20057,-71
2020-04-02 14:01:04,18.00,18.00,18.00,33.20,895480,32,20017,-72
2020-04-02 14:01:44,17.60,17.60,17.60,33.30,897464,33,19964,-73
2020-04-02 14:02:28,17.70,17.70,17.70,34.00,898948,32,19952,-72
2020-04-02 14:03:00,17.70,17.70,17.70,33.70,899330,32,20090,-73
2020-04-02 14:03:31,17.90,17.90,17.90,32.90,897161,33,19993,-73
2020-04-02 14:04:11,17.90,17.90,17.90,32.60,902154,32,20013,-73
2020-04-02 14:04:45,17.80,17.80,17.80,32.70,904835,32,20003,-73
2020-04-02 14:05:17,17.60,17.60,17.60,32.90,906276,32,19951,-73
2020-04-02 14:05:58,17.50,17.50,17.50,33.00,900407,32,19936,-72
2020-04-02 14:06:38,17.50,17.50,17.50,33.40,900440,32,19943,-73
2020-04-02 14:07:13,17.70,17.70,17.70,33.50,900064,33,19994,-73
2020-04-02 14:07:44,17.90,17.90,17.90,33.30,905231,32,19978,-71
2020-04-02 14:08:19,18.20,18.20,18.20,32.90,906688,32,19950,-71
2020-04-02 14:08:53,18.30,18.30,18.30,32.80,906289,32,20002,-71
2020-04-02 14:09:25,18.30,18.30,18.30,32.70,906531,32,20324,-72
2020-04-02 14:10:00,18.50,18.50,18.50,32.80,906797,32,19955,-72
2020-04-02 14:10:32,18.80,18.80,18.80,32.40,906616,32,20340,-71
2020-04-02 14:11:06,18.70,18.70,18.70,32.10,905907,32,19955,-71
2020-04-02 14:11:37,18.80,18.80,18.80,32.20,903159,32,20031,-71
2020-04-02 14:12:11,18.70,18.70,18.70,31.80,903704,32,19973,-71
2020-04-02 14:13:01,18.50,18.50,18.50,32.10,897330,33,19951,-72
2020-04-02 14:13:32,18.60,18.60,18.60,32.20,896831,33,19944,-71
2020-04-02 14:14:02,18.50,18.50,18.50,32.10,898196,33,20001,-71
2020-04-02 14:14:33,18.40,18.40,18.40,32.00,899302,33,20025,-70
2020-04-02 14:15:06,18.00,18.00,18.00,31.90,900395,32,19990,-72
2020-04-02 14:15:41,18.20,18.20,18.20,32.60,900300,33,19948,-72
2020-04-02 14:16:17,18.50,18.50,18.50,32.50,901141,32,20030,-72
2020-04-02 14:16:54,18.50,18.50,18.50,31.90,902864,32,20367,-72
2020-04-02 14:17:37,18.60,18.60,18.60,31.70,900375,33,19947,-71
2020-04-02 14:18:10,18.70,18.70,18.70,31.30,900173,33,20015,-71
2020-04-02 14:18:46,18.50,18.50,18.50,31.30,900019,33,20007,-71
2020-04-02 14:19:18,18.50,18.50,18.50,31.70,902505,32,19947,-72
2020-04-02 14:19:49,18.50,18.50,18.50,31.70,903438,32,20014,-72
2020-04-02 14:20:30,18.50,18.50,18.50,31.50,899988,33,19961,-72
2020-04-02 14:21:10,18.70,18.70,18.70,31.70,900711,32,19951,-72
2020-04-02 14:21:52,18.90,18.90,18.90,31.60,897444,33,19987,-71
2020-04-02 14:22:35,18.90,18.90,18.90,31.60,903348,32,20333,-71
2020-04-02 14:23:32,19.20,19.20,19.20,31.40,903024,32,19989,-71
2020-04-02 14:24:13,19.50,19.50,19.50,30.80,903362,32,20021,-71
2020-04-02 14:24:45,19.30,19.30,19.30,30.90,902352,32,19955,-71
2020-04-02 14:25:25,19.10,19.10,19.10,31.40,903173,32,19964,-71
2020-04-02 14:25:57,19.00,19.00,19.00,31.60,903058,32,20000,-71
2020-04-02 14:26:27,19.00,19.00,19.00,31.70,902809,32,20022,-72
2020-04-02 14:26:58,18.90,18.90,18.90,31.70,899769,33,19948,-72
2020-04-02 14:27:33,18.80,18.80,18.80,31.60,897383,33,19956,-71
2020-04-02 14:28:07,18.80,18.80,18.80,31.60,894393,33,19977,-71
2020-04-02 14:28:56,18.90,18.90,18.90,31.60,895733,33,19956,-71
2020-04-02 14:29:33,19.10,19.10,19.10,31.30,903041,32,19962,-72
2020-04-02 14:30:06,18.80,18.80,18.80,31.70,903310,32,19973,-71
2020-04-02 14:30:36,18.80,18.80,18.80,31.40,900024,33,19939,-70
2020-04-02 14:31:08,18.60,18.60,18.60,31.50,900393,33,20054,-72
2020-04-02 14:31:57,18.80,18.80,18.80,31.00,900719,32,20345,-71
2020-04-02 14:32:27,18.70,18.70,18.70,30.90,902103,32,19962,-72
2020-04-02 14:33:01,18.90,18.90,18.90,30.80,903164,32,19943,-71
2020-04-02 14:33:31,18.60,18.60,18.60,31.10,900138,33,19956,-73
2020-04-02 14:34:02,18.20,18.20,18.20,31.50,897912,33,19952,-71
2020-04-02 14:34:33,17.90,17.90,17.90,31.80,900009,33,19951,-71
2020-04-02 14:35:16,17.90,17.90,17.90,32.50,900425,32,19962,-70
2020-04-02 14:35:47,17.90,17.90,17.90,32.40,900648,32,19951,-70
2020-04-02 14:36:18,17.80,17.80,17.80,32.30,903105,32,20018,-72
2020-04-02 14:37:07,17.80,17.80,17.80,32.30,903283,32,19959,-71
2020-04-02 14:37:42,18.00,18.00,18.00,32.40,905882,32,19966,-71
2020-04-02 14:38:19,18.10,18.10,18.10,32.20,906604,32,20316,-72
2020-04-02 14:38:53,18.30,18.30,18.30,32.30,906220,32,19947,-72
2020-04-02 14:39:34,18.30,18.30,18.30,32.20,906144,32,19955,-71
2020-04-02 14:40:20,18.40,18.40,18.40,32.20,905848,32,20010,-71
2020-04-02 14:41:10,18.50,18.50,18.50,32.60,902902,32,19947,-72
2020-04-02 14:41:45,18.40,18.40,18.40,32.20,900604,32,19958,-72
2020-04-02 14:42:19,18.30,18.30,18.30,32.40,900062,33,19951,-71
2020-04-02 14:43:00,18.30,18.30,18.30,32.70,902615,32,20403,-71
2020-04-02 14:43:38,18.30,18.30,18.30,32.70,902164,32,20140,-71
2020-04-02 14:44:19,18.30,18.30,18.30,32.30,902826,32,20586,-69
2020-04-02 14:44:56,18.30,18.30,18.30,32.40,900541,32,20063,-70
2020-04-02 14:46:02,18.30,18.30,18.30,32.20,897750,33,19968,-70
2020-04-02 14:46:48,18.20,18.20,18.20,32.60,887427,33,19993,-71
2020-04-02 14:47:24,18.20,18.20,18.20,32.50,884466,33,19997,-71
2020-04-02 14:47:55,18.10,18.10,18.10,32.60,883753,33,19946,-70
2020-04-02 14:48:29,18.10,18.10,18.10,32.70,885463,33,20028,-70
2020-04-02 14:49:02,17.80,17.80,17.80,32.80,885086,33,19961,-70
2020-04-02 14:49:36,18.10,18.10,18.10,33.20,895757,33,19999,-70
2020-04-02 14:50:11,18.40,18.40,18.40,32.80,899310,32,19940,-73
2020-04-02 14:50:51,18.80,18.80,18.80,32.60,901476,32,19963,-72
2020-04-02 14:51:22,18.90,18.90,18.90,32.30,900767,32,19988,-70
2020-04-02 14:51:53,18.70,18.70,18.70,31.70,897558,33,20250,-69
2020-04-02 14:52:28,18.70,18.70,18.70,31.70,899028,32,19955,-70
2020-04-02 14:53:00,18.80,18.80,18.80,31.70,897862,33,19959,-71
2020-04-02 14:53:31,18.90,18.90,18.90,31.70,902996,32,19948,-69
2020-04-02 14:54:09,18.90,18.90,18.90,31.50,906151,32,20293,-70
2020-04-02 14:54:42,19.10,19.10,19.10,31.70,900825,32,19987,-71
2020-04-02 14:55:13,19.40,19.40,19.40,31.30,897131,32,19950,-70
2020-04-02 14:55:44,19.70,19.70,19.70,31.10,899892,32,20000,-71
2020-04-02 14:56:22,19.80,19.80,19.80,30.70,894484,33,19963,-70
2020-04-02 14:56:53,20.10,20.10,20.10,30.50,896611,33,19978,-69
2020-04-02 14:57:26,20.30,20.30,20.30,30.20,900945,32,20357,-69
2020-04-02 14:58:00,20.70,20.70,20.70,30.00,899964,32,20078,-70
2020-04-02 14:58:31,20.70,20.70,20.70,29.80,903613,32,20336,-68
2020-04-02 14:59:04,20.50,20.50,20.50,29.60,903812,32,20009,-70
2020-04-02 14:59:35,20.60,20.60,20.60,29.50,904632,32,19935,-70
2020-04-02 15:00:25,20.80,20.80,20.80,29.40,906728,32,19957,-70
2020-04-02 15:00:57,20.80,20.80,20.80,29.40,906085,32,19950,-68
2020-04-02 15:01:51,20.70,20.70,20.70,29.40,906382,32,20089,-71
2020-04-02 15:02:22,20.60,20.60,20.60,29.60,902147,32,19995,-68
2020-04-02 15:02:59,20.60,20.60,20.60,29.90,903485,32,19944,-67
2020-04-02 15:03:46,20.60,20.60,20.60,29.50,900443,32,20043,-71
2020-04-02 15:04:24,21.00,21.00,21.00,29.30,900459,32,19981,-68
2020-04-02 15:05:00,21.00,21.00,21.00,29.20,894576,33,20449,-70
2020-04-02 15:05:37,21.10,21.10,21.10,29.20,895973,33,19964,-68
2020-04-02 15:06:26,21.00,21.00,21.00,28.90,900535,32,19939,-70
2020-04-02 15:07:18,20.80,20.80,20.80,29.20,908084,32,20419,-68
2020-04-02 15:07:49,21.00,21.00,21.00,29.20,904198,32,19981,-69
2020-04-02 15:08:27,21.40,21.40,21.40,28.90,903766,32,19951,-71
2020-04-02 15:08:59,21.40,21.40,21.40,29.00,904429,32,19983,-71
2020-04-02 15:09:32,21.50,21.50,21.50,29.20,904202,32,19952,-71
2020-04-02 15:10:11,21.70,21.70,21.70,28.60,903759,32,20006,-70
2020-04-02 15:11:00,21.60,21.60,21.60,28.30,902789,32,19978,-71
2020-04-02 15:11:35,21.30,21.30,21.30,28.20,903737,32,20033,-70
2020-04-02 15:12:26,21.10,21.10,21.10,28.40,898612,33,19990,-71
2020-04-02 15:13:02,21.00,21.00,21.00,28.50,897774,33,19963,-71
2020-04-02 15:13:51,20.70,20.70,20.70,28.70,892480,33,19963,-70
2020-04-02 15:14:40,20.80,20.80,20.80,28.30,903935,32,19959,-70
2020-04-02 15:15:24,21.20,21.20,21.20,28.20,901139,32,20042,-69
2020-04-02 15:15:56,21.10,21.10,21.10,28.20,903885,32,19999,-70
2020-04-02 15:16:34,20.90,20.90,20.90,28.20,903708,32,19961,-69
2020-04-02 15:17:13,20.70,20.70,20.70,28.30,899561,32,20413,-69
2020-04-02 15:18:01,20.20,20.20,20.20,28.70,900577,32,20393,-70
2020-04-02 15:18:51,19.60,19.60,19.60,29.10,898348,33,19978,-69
2020-04-02 15:19:23,19.00,19.00,19.00,29.90,898857,32,21213,-69
2020-04-02 15:19:56,19.10,19.10,19.10,30.40,896338,33,20003,-70
2020-04-02 15:20:33,19.20,19.20,19.20,30.30,900286,32,19967,-70
2020-04-02 15:21:05,19.00,19.00,19.00,30.10,903957,32,20392,-70
2020-04-02 15:21:37,19.30,19.30,19.30,30.10,904416,32,20566,-69
2020-04-02 15:22:11,19.20,19.20,19.20,30.00,902975,32,20155,-71
2020-04-02 15:22:50,19.30,19.30,19.30,30.00,903261,32,19963,-68
2020-04-02 15:23:35,19.40,19.40,19.40,29.70,901774,32,20325,-68
2020-04-02 15:24:07,19.50,19.50,19.50,29.80,900506,32,20332,-70
2020-04-02 15:24:39,19.90,19.90,19.90,29.70,897507,33,19974,-69
2020-04-02 15:25:29,19.90,19.90,19.90,29.20,899036,32,20003,-69
2020-04-02 15:26:19,20.00,20.00,20.00,28.90,902421,32,20083,-69
2020-04-02 15:27:05,19.30,19.30,19.30,29.20,903536,32,20018,-70
2020-04-02 15:27:49,18.90,18.90,18.90,29.60,902179,32,19977,-70
2020-04-02 15:28:20,18.70,18.70,18.70,30.00,903425,32,19966,-70
2020-04-02 15:29:02,18.80,18.80,18.80,30.30,903433,32,20391,-70
2020-04-02 15:29:37,19.10,19.10,19.10,30.50,899863,32,19944,-70
2020-04-02 15:30:14,19.50,19.50,19.50,30.00,899841,33,20083,-71
2020-04-02 15:30:49,19.30,19.30,19.30,29.80,902546,32,19982,-70
2020-04-02 15:31:21,19.20,19.20,19.20,30.30,898712,32,20002,-71
2020-04-02 15:32:10,19.70,19.70,19.70,29.80,900084,32,19952,-71
2020-04-02 15:32:59,19.80,19.80,19.80,30.20,903381,32,19994,-70
2020-04-02 15:33:40,20.50,20.50,20.50,29.30,903530,32,19947,-71
2020-04-02 15:34:30,20.90,20.90,20.90,28.60,900691,32,19954,-69
2020-04-02 15:35:01,20.90,20.90,20.90,28.40,900462,32,20611,-70
2020-04-02 15:35:32,21.10,21.10,21.10,27.90,900670,32,19966,-69
2020-04-02 15:36:06,21.10,21.10,21.10,27.70,899591,32,19959,-70
2020-04-02 15:36:38,21.10,21.10,21.10,27.60,900638,32,19948,-69
2020-04-02 15:37:26,20.90,20.90,20.90,27.50,901216,32,20353,-70
2020-04-02 15:38:07,20.30,20.30,20.30,27.40,903360,32,19991,-69
2020-04-02 15:38:44,19.90,19.90,19.90,27.90,903678,32,20351,-69
2020-04-02 15:39:25,19.30,19.30,19.30,28.20,902895,32,20006,-69
2020-04-02 15:39:59,19.20,19.20,19.20,28.60,900542,32,20000,-69
2020-04-02 15:40:39,19.00,19.00,19.00,28.80,899720,32,20013,-69
2020-04-02 15:41:14,19.00,19.00,19.00,29.00,900066,32,19967,-70
2020-04-02 15:41:45,18.80,18.80,18.80,29.30,902044,32,19962,-69
2020-04-02 15:42:22,18.70,18.70,18.70,29.50,905328,32,20363,-70
2020-04-02 15:42:59,18.80,18.80,18.80,29.50,903620,32,19997,-70
2020-04-02 15:43:48,18.60,18.60,18.60,29.70,904510,32,19975,-72
2020-04-02 15:44:36,18.50,18.50,18.50,29.80,906246,32,19946,-70
2020-04-02 15:45:25,18.50,18.50,18.50,30.00,902960,32,20348,-70
2020-04-02 15:46:01,18.60,18.60,18.60,29.90,900169,32,20388,-70
2020-04-02 15:46:38,18.80,18.80,18.80,29.80,897455,33,20385,-70
2020-04-02 15:47:27,18.90,18.90,18.90,29.80,897278,33,19966,-70
2020-04-02 15:47:58,18.90,18.90,18.90,29.70,900263,32,19955,-70
2020-04-02 15:48:32,18.70,18.70,18.70,29.70,903325,32,20046,-69
2020-04-02 15:49:04,18.80,18.80,18.80,29.80,905809,32,19980,-70
2020-04-02 15:49:40,18.60,18.60,18.60,29.50,903475,32,20029,-70
2020-04-02 15:50:14,18.70,18.70,18.70,29.30,902866,32,20328,-70
2020-04-02 15:50:54,18.50,18.50,18.50,29.10,900404,32,20884,-69
2020-04-02 15:51:32,18.30,18.30,18.30,29.30,902163,32,20321,-70
2020-04-02 15:52:21,18.50,18.50,18.50,29.60,903302,32,19951,-71
2020-04-02 15:53:14,18.70,18.70,18.70,29.50,905001,32,19993,-70
2020-04-02 15:53:45,18.90,18.90,18.90,29.30,902459,32,19958,-70
2020-04-02 15:54:16,19.10,19.10,19.10,29.10,902917,32,19970,-70
2020-04-02 15:54:48,18.90,18.90,18.90,29.20,903077,32,20432,-71
2020-04-02 15:55:31,18.80,18.80,18.80,29.30,903176,32,19955,-70
2020-04-02 15:56:06,18.90,18.90,18.90,29.30,906436,32,19954,-70
2020-04-02 15:56:37,19.00,19.00,19.00,29.40,906792,32,19998,-71
2020-04-02 15:57:09,19.00,19.00,19.00,29.80,906616,32,19943,-72
2020-04-02 15:57:40,19.20,19.20,19.20,29.60,906246,32,19947,-72
2020-04-02 15:58:25,19.50,19.50,19.50,29.30,906228,32,19978,-72
2020-04-02 15:58:56,19.60,19.60,19.60,29.00,905986,32,19953,-72
2020-04-02 15:59:27,19.80,19.80,19.80,28.80,904998,32,19955,-72
2020-04-02 16:00:17,19.80,19.80,19.80,28.90,904994,32,19955,-71
2020-04-02 16:00:52,20.10,20.10,20.10,29.40,906254,32,19961,-72
2020-04-02 16:01:26,20.40,20.40,20.40,28.80,905511,32,20008,-72
2020-04-02 16:02:05,20.50,20.50,20.50,28.60,903243,32,20328,-72
2020-04-02 16:02:37,20.60,20.60,20.60,28.50,901295,32,19955,-71
2020-04-02 16:03:28,20.10,20.10,20.10,28.80,901267,32,19944,-72
2020-04-02 16:04:14,20.00,20.00,20.00,28.60,899639,32,20427,-72
2020-04-02 16:04:45,20.00,20.00,20.00,29.00,898953,33,19955,-72
2020-04-02 16:05:21,20.00,20.00,20.00,29.60,900031,32,19948,-71
2020-04-02 16:06:00,19.70,19.70,19.70,29.10,902197,32,20001,-71
2020-04-02 16:06:37,19.50,19.50,19.50,29.50,903196,32,20001,-71
2020-04-02 16:07:10,19.30,19.30,19.30,29.60,901835,32,19959,-71
2020-04-02 16:07:59,19.30,19.30,19.30,29.80,900863,32,20048,-72
2020-04-02 16:08:30,19.40,19.40,19.40,29.50,903265,32,19977,-72
2020-04-02 16:09:03,19.50,19.50,19.50,29.40,900164,32,19985,-72
2020-04-02 16:09:43,19.20,19.20,19.20,29.20,900767,32,19935,-72
2020-04-02 16:10:32,19.00,19.00,19.00,29.30,901927,32,19952,-73
2020-04-02 16:11:07,18.70,18.70,18.70,29.60,903360,32,20007,-71
2020-04-02 16:11:49,18.90,18.90,18.90,29.90,903771,32,19962,-72
2020-04-02 16:12:29,18.80,18.80,18.80,30.00,906877,32,19962,-71
2020-04-02 16:13:00,18.70,18.70,18.70,29.60,903414,32,20351,-72
2020-04-02 16:13:38,18.70,18.70,18.70,29.70,903696,32,19950,-71
2020-04-02 16:14:27,18.70,18.70,18.70,29.60,900447,33,19955,-71
2020-04-02 16:14:59,18.40,18.40,18.40,29.60,903567,32,19994,-71
2020-04-02 16:15:48,18.30,18.30,18.30,30.00,906985,32,19957,-70
2020-04-02 16:16:19,18.40,18.40,18.40,30.00,906957,32,19961,-70
2020-04-02 16:17:08,18.30,18.30,18.30,30.20,906795,32,19955,-72
2020-04-02 16:17:39,18.40,18.40,18.40,30.30,903961,32,19958,-71
2020-04-02 16:18:36,18.50,18.50,18.50,30.00,902889,32,20407,-71
2020-04-02 16:19:07,18.40,18.40,18.40,30.00,902270,32,20411,-76
2020-04-02 16:19:38,18.60,18.60,18.60,30.00,903877,32,19943,-75
2020-04-02 16:20:16,18.70,18.70,18.70,29.80,903483,32,20043,-71
2020-04-02 16:20:47,18.70,18.70,18.70,29.90,900720,32,20002,-71
2020-04-02 16:21:40,18.40,18.40,18.40,30.00,897581,33,19948,-71
2020-04-02 16:22:14,18.60,18.60,18.60,30.10,898347,32,19951,-71
2020-04-02 16:22:47,18.50,18.50,18.50,30.10,903490,32,20002,-72
2020-04-02 16:23:37,18.30,18.30,18.30,30.20,906767,32,19954,-71
2020-04-02 16:24:08,18.20,18.20,18.20,30.60,906857,32,20337,-72
2020-04-02 16:24:39,18.30,18.30,18.30,30.70,906940,32,19946,-71
2020-04-02 16:25:10,18.40,18.40,18.40,30.80,901082,32,20007,-70
2020-04-02 16:25:55,18.40,18.40,18.40,30.70,900657,32,19951,-70
2020-04-02 16:26:29,18.40,18.40,18.40,30.70,897136,33,20577,-69
2020-04-02 16:26:59,18.50,18.50,18.50,30.80,902405,32,20313,-70
2020-04-02 16:27:36,18.60,18.60,18.60,30.70,903833,32,20006,-69
2020-04-02 16:28:11,18.50,18.50,18.50,30.60,901753,32,20038,-70
2020-04-02 16:28:42,18.60,18.60,18.60,30.50,900623,32,20027,-70
2020-04-02 16:29:14,18.50,18.50,18.50,30.30,897467,33,20050,-69
2020-04-02 16:29:45,18.40,18.40,18.40,30.40,898232,33,19994,-70
2020-04-02 16:30:34,18.30,18.30,18.30,30.60,901042,32,20285,-70
2020-04-02 16:31:14,18.30,18.30,18.30,30.70,905731,32,20333,-69
2020-04-02 16:31:51,18.20,18.20,18.20,30.60,906985,32,20292,-70
2020-04-02 16:32:22,18.30,18.30,18.30,31.20,907098,32,20325,-69
2020-04-02 16:33:17,18.40,18.40,18.40,31.10,906541,32,19954,-70
2020-04-02 16:34:02,18.30,18.30,18.30,31.00,906117,32,19947,-69
2020-04-02 16:34:33,18.50,18.50,18.50,31.10,904671,32,19955,-70
2020-04-02 16:35:07,18.50,18.50,18.50,30.80,906649,32,19943,-69
2020-04-02 16:35:41,18.40,18.40,18.40,30.60,904899,32,20106,-70
2020-04-02 16:36:17,18.40,18.40,18.40,30.60,898683,32,20342,-70
2020-04-02 16:36:58,18.20,18.20,18.20,30.70,901914,32,19948,-70
2020-04-02 16:37:35,18.00,18.00,18.00,31.00,903576,32,19951,-69
2020-04-02 16:38:06,18.00,18.00,18.00,31.30,902863,32,19978,-69
2020-04-02 16:38:36,18.20,18.20,18.20,31.30,903682,32,19986,-69
2020-04-02 16:39:19,18.50,18.50,18.50,31.20,903690,32,19955,-70
2020-04-02 16:39:50,18.60,18.60,18.60,30.90,901204,32,19956,-69
2020-04-02 16:40:26,18.30,18.30,18.30,30.60,903650,32,19955,-69
2020-04-02 16:40:57,18.40,18.40,18.40,30.80,902480,32,19975,-69
2020-04-02 16:41:28,18.40,18.40,18.40,30.70,901520,32,20238,-69
2020-04-02 16:41:58,18.20,18.20,18.20,30.80,901604,32,20402,-69
2020-04-02 16:42:30,18.10,18.10,18.10,31.10,899695,32,20380,-69
2020-04-02 16:43:01,18.20,18.20,18.20,31.40,899410,32,19969,-69
2020-04-02 16:43:32,18.10,18.10,18.10,31.30,897368,33,20198,-69
2020-04-02 16:44:22,18.20,18.20,18.20,31.20,897342,33,19993,-69
2020-04-02 16:44:58,18.40,18.40,18.40,31.20,900708,32,20299,-69
2020-04-02 16:45:29,18.20,18.20,18.20,31.00,903530,32,20066,-69
2020-04-02 16:46:00,17.90,17.90,17.90,31.20,900385,32,20007,-69
2020-04-02 16:46:30,17.70,17.70,17.70,31.30,900476,32,19940,-69
2020-04-02 16:47:01,17.70,17.70,17.70,31.70,900653,32,19990,-69
2020-04-02 16:47:31,17.80,17.80,17.80,31.90,901173,32,20059,-69
2020-04-02 16:48:04,17.90,17.90,17.90,31.70,903093,32,19965,-69
2020-04-02 16:48:41,17.80,17.80,17.80,31.70,903314,32,19959,-68
2020-04-02 16:49:14,17.70,17.70,17.70,31.70,895660,33,20010,-69
2020-04-02 16:49:45,17.70,17.70,17.70,31.80,896384,32,20016,-69
2020-04-02 16:50:19,17.70,17.70,17.70,31.80,900405,32,20031,-69
2020-04-02 16:51:02,17.70,17.70,17.70,32.30,900902,32,20312,-69
2020-04-02 16:51:36,17.70,17.70,17.70,31.80,903185,32,19986,-69
2020-04-02 16:52:06,17.90,17.90,17.90,32.00,903369,32,20109,-68
2020-04-02 16:52:37,18.00,18.00,18.00,31.80,904780,32,19974,-68
2020-04-02 16:53:34,17.90,17.90,17.90,31.80,902978,32,19962,-69
2020-04-02 16:54:05,17.90,17.90,17.90,31.90,899891,32,20500,-69
2020-04-02 16:54:42,18.00,18.00,18.00,31.60,899841,33,19939,-69
2020-04-02 16:55:24,18.00,18.00,18.00,31.50,900014,32,20328,-69
2020-04-02 16:56:05,17.80,17.80,17.80,31.60,897006,33,19959,-68
2020-04-02 16:56:44,17.60,17.60,17.60,31.80,893100,33,19955,-68
2020-04-02 16:57:15,17.40,17.40,17.40,31.90,896211,33,20003,-69
2020-04-02 16:57:45,17.30,17.30,17.30,32.20,898335,32,19999,-68
2020-04-02 16:58:20,17.30,17.30,17.30,32.40,897122,32,20300,-68
2020-04-02 16:58:56,17.20,17.20,17.20,32.60,900993,32,19978,-70
2020-04-02 16:59:28,17.10,17.10,17.10,32.70,902552,32,19977,-68
2020-04-02 17:00:01,17.10,17.10,17.10,32.90,904467,32,20364,-68
2020-04-02 17:00:42,17.10,17.10,17.10,32.90,903019,32,19959,-69
2020-04-02 17:01:32,17.20,17.20,17.20,33.10,902961,32,19960,-69
2020-04-02 17:02:09,17.10,17.10,17.10,33.00,903434,32,20645,-70
2020-04-02 17:02:41,17.00,17.00,17.00,33.20,906411,32,19939,-69
2020-04-02 17:03:17,17.00,17.00,17.00,32.90,902813,32,19970,-71
2020-04-02 17:03:53,16.90,16.90,16.90,33.00,898940,32,20002,-69
2020-04-02 17:04:57,16.90,16.90,16.90,33.10,900224,32,19953,-69
2020-04-02 17:05:27,17.10,17.10,17.10,33.00,890825,33,20000,-70
2020-04-02 17:06:13,16.90,16.90,16.90,33.20,892008,33,19937,-70
2020-04-02 17:07:03,16.90,16.90,16.90,33.30,900049,32,20030,-70
2020-04-02 17:07:54,17.00,17.00,17.00,33.30,902876,32,19954,-69
2020-04-02 17:08:26,16.90,16.90,16.90,33.70,900047,32,19951,-69
2020-04-02 17:09:00,17.10,17.10,17.10,33.10,897281,33,19944,-69
2020-04-02 17:09:40,17.00,17.00,17.00,33.50,897149,33,20584,-69
2020-04-02 17:10:19,16.80,16.80,16.80,33.60,900141,32,19949,-70
2020-04-02 17:11:09,16.80,16.80,16.80,34.00,905867,32,20404,-70
2020-04-02 17:11:49,16.70,16.70,16.70,33.50,906140,32,19989,-70
2020-04-02 17:12:29,16.30,16.30,16.30,33.70,903397,32,19963,-71
2020-04-02 17:13:00,16.20,16.20,16.20,34.10,901570,32,20059,-69
2020-04-02 17:13:45,16.00,16.00,16.00,35.00,902715,32,19958,-70
2020-04-02 17:14:29,15.80,15.80,15.80,34.70,902034,32,20378,-70
2020-04-02 17:15:11,15.70,15.70,15.70,35.20,899916,33,20371,-70
2020-04-02 17:15:44,15.60,15.60,15.60,35.60,896994,33,20408,-70
2020-04-02 17:16:16,15.60,15.60,15.60,35.80,899605,32,19975,-69
2020-04-02 17:16:51,15.50,15.50,15.50,35.90,898227,32,19960,-69
2020-04-02 17:17:24,15.40,15.40,15.40,36.00,901155,32,19959,-69
2020-04-02 17:17:55,15.40,15.40,15.40,36.20,903732,32,19948,-69
2020-04-02 17:18:25,15.40,15.40,15.40,36.30,901484,32,19951,-69
2020-04-02 17:18:58,15.30,15.30,15.30,36.40,903232,32,20004,-70
2020-04-02 17:19:30,15.30,15.30,15.30,36.50,903795,32,20253,-72
2020-04-02 17:20:11,15.20,15.20,15.20,36.60,903416,32,19939,-71
2020-04-02 17:20:42,15.10,15.10,15.10,36.80,900593,32,20261,-71
2020-04-02 17:21:13,15.10,15.10,15.10,37.00,894334,33,20349,-71
2020-04-02 17:21:57,15.10,15.10,15.10,37.10,895839,33,19951,-70
2020-04-02 17:22:27,15.00,15.00,15.00,37.10,896066,33,19952,-70
2020-04-02 17:23:16,15.00,15.00,15.00,37.40,896627,33,20005,-70
2020-04-02 17:23:51,14.90,14.90,14.90,37.50,894398,33,20592,-70
2020-04-02 17:24:51,14.80,14.80,14.80,37.80,896955,33,19950,-70
2020-04-02 17:25:30,14.60,14.60,14.60,37.90,888768,33,19958,-70
2020-04-02 17:26:04,14.40,14.40,14.40,38.40,906657,32,19938,-70
2020-04-02 17:26:37,14.20,14.20,14.20,38.70,903594,32,20362,-70
2020-04-02 17:27:27,14.10,14.10,14.10,39.10,903292,32,20234,-70
2020-04-02 17:27:57,13.90,13.90,13.90,39.40,900282,32,19997,-70
2020-04-02 17:28:29,13.80,13.80,13.80,40.00,899415,33,20349,-70
2020-04-02 17:29:00,13.60,13.60,13.60,40.00,898256,32,19991,-70
2020-04-02 17:29:40,13.50,13.50,13.50,40.30,900100,32,19962,-70
2020-04-02 17:30:29,13.40,13.40,13.40,40.60,901583,32,19974,-70
2020-04-02 17:31:03,13.20,13.20,13.20,40.90,900084,32,19998,-70
2020-04-02 17:31:36,13.10,13.10,13.10,41.30,903379,32,20360,-70
2020-04-02 17:32:11,12.90,12.90,12.90,41.40,905905,32,19943,-71
2020-04-02 17:32:42,12.90,12.90,12.90,41.70,906666,32,20333,-71
2020-04-02 17:33:39,12.80,12.80,12.80,42.00,906164,32,20016,-71
2020-04-02 17:34:23,12.70,12.70,12.70,42.70,904611,32,19999,-70
2020-04-02 17:34:56,12.60,12.60,12.60,42.60,906275,32,19965,-70
2020-04-02 17:35:36,12.50,12.50,12.50,42.70,906483,32,19943,-70
2020-04-02 17:36:13,12.40,12.40,12.40,43.00,903291,32,19952,-70
2020-04-02 17:36:43,12.30,12.30,12.30,43.00,925196,27,19970,-63
2020-04-02 17:37:18,12.20,12.20,12.20,43.20,895563,32,19958,-65
2020-04-02 17:38:00,12.20,12.20,12.20,43.40,899175,32,19952,-65
2020-04-02 17:38:31,12.20,12.20,12.20,43.70,900300,33,20087,-66
2020-04-02 17:39:04,12.10,12.10,12.10,43.70,900657,32,20000,-64
2020-04-02 17:39:36,12.00,12.00,12.00,43.90,900364,33,20376,-65
2020-04-02 17:40:25,12.00,12.00,12.00,44.10,900903,32,19977,-65
2020-04-02 17:40:57,11.90,11.90,11.90,44.20,900852,32,19947,-65
2020-04-02 17:41:28,11.80,11.80,11.80,44.20,897645,33,19944,-68
2020-04-02 17:42:00,11.80,11.80,11.80,44.40,897533,33,19948,-65
2020-04-02 17:42:34,11.80,11.80,11.80,44.60,897348,33,19952,-65
2020-04-02 17:43:14,11.70,11.70,11.70,44.60,897448,33,19971,-65
2020-04-02 17:43:47,11.70,11.70,11.70,44.80,899005,32,19951,-66
2020-04-02 17:44:17,11.60,11.60,11.60,44.90,897746,33,20011,-65
2020-04-02 17:44:48,11.60,11.60,11.60,45.10,898633,33,20005,-66
2020-04-02 17:45:24,11.50,11.50,11.50,45.00,900286,33,20003,-65
2020-04-02 17:46:01,11.50,11.50,11.50,45.20,900257,33,19948,-66
2020-04-02 17:46:40,11.50,11.50,11.50,45.30,900514,32,19970,-65
2020-04-02 17:47:13,11.40,11.40,11.40,45.10,897311,33,20002,-65
2020-04-02 17:47:43,11.30,11.30,11.30,45.20,897787,33,19974,-66
2020-04-02 17:48:20,11.30,11.30,11.30,45.40,897372,33,19952,-65
2020-04-02 17:48:50,11.30,11.30,11.30,45.70,897691,33,19943,-65
2020-04-02 17:49:43,11.30,11.30,11.30,45.70,897366,33,19998,-65
2020-04-02 17:50:14,11.30,11.30,11.30,45.80,897795,33,20364,-66
2020-04-02 17:50:45,11.20,11.20,11.20,45.80,897579,33,20026,-65
2020-04-02 17:51:16,11.20,11.20,11.20,45.80,897583,33,19986,-65
2020-04-02 17:51:48,11.10,11.10,11.10,45.90,897678,33,19944,-65
2020-04-02 17:52:18,11.10,11.10,11.10,46.00,897837,33,19944,-66
2020-04-02 17:52:50,11.10,11.10,11.10,46.10,897536,33,19955,-65
2020-04-02 17:53:21,11.00,11.00,11.00,46.10,897897,33,20002,-66
2020-04-02 17:53:51,11.00,11.00,11.00,46.30,894664,33,19960,-66
2020-04-02 17:54:45,11.00,11.00,11.00,46.50,894702,33,19956,-69
2020-04-02 17:55:16,11.00,11.00,11.00,46.50,888297,33,20050,-65
2020-04-02 17:55:46,10.90,10.90,10.90,46.60,890691,33,19949,-66
2020-04-02 17:56:21,10.90,10.90,10.90,46.80,893241,33,20321,-66
2020-04-02 17:56:52,10.90,10.90,10.90,46.80,894611,33,20294,-65
2020-04-02 17:57:25,10.90,10.90,10.90,46.90,894089,33,19952,-67
2020-04-02 17:58:03,10.80,10.80,10.80,47.00,892208,33,20342,-66
2020-04-02 17:58:34,10.80,10.80,10.80,47.10,894359,33,19956,-65
2020-04-02 17:59:06,10.70,10.70,10.70,47.20,894410,33,19960,-65
2020-04-02 17:59:37,10.70,10.70,10.70,47.20,891212,33,20019,-66
2020-04-02 18:00:33,10.70,10.70,10.70,47.40,891257,33,19967,-65
2020-04-02 18:01:17,10.70,10.70,10.70,47.60,887672,33,20610,-65
2020-04-02 18:01:53,10.70,10.70,10.70,47.70,891435,33,19999,-65
2020-04-02 18:02:25,10.60,10.60,10.60,47.80,891074,33,20342,-64
2020-04-02 18:02:55,10.60,10.60,10.60,48.30,892595,33,19987,-66
2020-04-02 18:03:38,10.60,10.60,10.60,48.30,894352,33,19960,-64
2020-04-02 18:04:10,10.50,10.50,10.50,48.10,895899,33,20040,-65
2020-04-02 18:04:42,10.50,10.50,10.50,48.10,894332,33,19974,-64
2020-04-02 18:05:13,10.50,10.50,10.50,48.00,890957,33,20059,-63
2020-04-02 18:05:55,10.50,10.50,10.50,48.00,891562,33,19983,-64
2020-04-02 18:06:28,10.40,10.40,10.40,48.20,891352,33,19948,-64
2020-04-02 18:07:19,10.40,10.40,10.40,49.40,895358,33,19939,-63
2020-04-02 18:07:49,10.40,10.40,10.40,49.00,896091,33,19936,-64
2020-04-02 18:08:20,10.30,10.30,10.30,48.50,897450,33,20038,-64
2020-04-02 18:08:54,10.30,10.30,10.30,48.40,897184,33,19945,-64
2020-04-02 18:09:28,10.30,10.30,10.30,48.50,897370,33,20022,-63
2020-04-02 18:10:01,10.20,10.20,10.20,48.40,895169,33,19948,-63
2020-04-02 18:10:33,10.20,10.20,10.20,48.60,896528,33,19987,-64
2020-04-02 18:11:07,10.20,10.20,10.20,48.60,897614,33,19944,-64
2020-04-02 18:11:39,10.10,10.10,10.10,48.60,897758,33,20427,-64
2020-04-02 18:12:30,10.20,10.20,10.20,48.70,897225,33,19959,-63
2020-04-02 18:13:02,10.10,10.10,10.10,48.80,897424,33,19952,-63
2020-04-02 18:13:35,10.10,10.10,10.10,48.90,897594,33,20297,-62
2020-04-02 18:14:06,10.00,10.00,10.00,49.00,894280,33,19937,-63
2020-04-02 18:14:36,10.00,10.00,10.00,49.10,890998,33,20333,-62
2020-04-02 18:15:13,10.00,10.00,10.00,49.10,890407,33,20383,-63
2020-04-02 18:15:47,10.00,10.00,10.00,49.10,891070,33,20291,-61
2020-04-02 18:16:26,9.90,9.90,9.90,49.10,893882,33,19963,-62
2020-04-02 18:16:56,10.00,10.00,10.00,49.40,896047,33,19959,-63
2020-04-02 18:17:27,9.90,9.90,9.90,49.50,893868,33,20341,-63
2020-04-02 18:17:59,9.90,9.90,9.90,49.50,888901,33,19959,-63
2020-04-02 18:18:30,9.90,9.90,9.90,49.60,886488,33,19937,-62
2020-04-02 18:19:02,9.90,9.90,9.90,49.80,887745,33,19936,-62
2020-04-02 18:19:37,9.90,9.90,9.90,49.90,889940,33,19957,-63
2020-04-02 18:20:08,9.90,9.90,9.90,50.00,892768,33,19975,-62
2020-04-02 18:20:40,9.90,9.90,9.90,50.40,893006,33,19944,-63
2020-04-02 18:21:11,9.80,9.80,9.80,50.60,891045,33,19987,-63
2020-04-02 18:21:48,9.80,9.80,9.80,50.60,891773,33,19963,-62
2020-04-02 18:22:20,9.80,9.80,9.80,50.70,895326,33,19952,-62
2020-04-02 18:22:51,9.80,9.80,9.80,50.90,897363,33,19960,-64
2020-04-02 18:23:32,9.80,9.80,9.80,50.70,893992,33,20318,-62
2020-04-02 18:24:03,9.70,9.70,9.70,50.60,889605,33,19968,-63
2020-04-02 18:24:34,9.70,9.70,9.70,50.70,890962,33,19972,-65
2020-04-02 18:25:09,9.70,9.70,9.70,50.60,891774,33,20000,-66
2020-04-02 18:25:40,9.60,9.60,9.60,50.60,891542,33,20010,-63
2020-04-02 18:26:27,9.60,9.60,9.60,50.80,886207,33,20017,-63
2020-04-02 18:27:17,9.60,9.60,9.60,50.80,885098,33,20366,-62
2020-04-02 18:27:52,9.50,9.50,9.50,51.00,889924,33,19992,-61
2020-04-02 18:28:23,9.40,9.40,9.40,51.40,896046,33,20324,-62
2020-04-02 18:28:56,9.40,9.40,9.40,51.70,890842,33,19960,-62
2020-04-02 18:29:47,9.50,9.50,9.50,52.10,889553,33,19945,-62
2020-04-02 18:30:37,9.40,9.40,9.40,52.30,890181,33,20330,-63
2020-04-02 18:31:11,9.40,9.40,9.40,51.90,896616,33,19997,-62
2020-04-02 18:31:47,9.40,9.40,9.40,52.30,897437,33,19956,-63
2020-04-02 18:32:19,9.40,9.40,9.40,52.60,893931,33,19982,-62
2020-04-02 18:32:52,9.40,9.40,9.40,52.70,890364,33,19965,-62
2020-04-02 18:33:28,9.30,9.30,9.30,52.80,890702,33,19957,-62
2020-04-02 18:34:00,9.30,9.30,9.30,52.90,889021,33,20390,-63
2020-04-02 18:34:33,9.20,9.20,9.20,53.10,891889,33,20012,-62
2020-04-02 18:35:05,9.20,9.20,9.20,53.30,893658,33,19972,-63
2020-04-02 18:35:38,9.20,9.20,9.20,53.40,891501,33,20589,-62
2020-04-02 18:36:12,9.10,9.10,9.10,53.50,887511,33,19945,-62
2020-04-02 18:36:49,9.10,9.10,9.10,53.60,887407,33,19972,-63
2020-04-02 18:37:20,9.00,9.00,9.00,53.60,887978,33,20447,-63
2020-04-02 18:37:50,9.00,9.00,9.00,54.00,893583,33,20099,-62
2020-04-02 18:38:24,8.90,8.90,8.90,54.00,897277,33,19959,-63
2020-04-02 18:38:55,8.90,8.90,8.90,54.20,897044,33,19962,-63
2020-04-02 18:39:46,8.90,8.90,8.90,54.30,893863,33,20509,-62
2020-04-02 18:40:27,8.80,8.80,8.80,54.20,893133,33,20337,-64
2020-04-02 18:41:07,8.80,8.80,8.80,54.50,892277,33,20007,-63
2020-04-02 18:41:38,8.80,8.80,8.80,55.10,895844,33,20369,-62
2020-04-02 18:42:27,8.90,8.90,8.90,55.80,897358,33,19994,-62
2020-04-02 18:43:06,8.80,8.80,8.80,55.80,896680,33,20297,-62
2020-04-02 18:43:54,8.80,8.80,8.80,55.80,893795,33,20023,-64
2020-04-02 18:44:24,8.80,8.80,8.80,56.00,893434,33,19986,-63
2020-04-02 18:44:56,8.70,8.70,8.70,55.90,894257,33,19987,-63
2020-04-02 18:45:33,8.70,8.70,8.70,56.10,895752,33,19957,-63
2020-04-02 18:46:05,8.80,8.80,8.80,56.40,897653,33,20254,-64
2020-04-02 18:46:48,8.80,8.80,8.80,56.40,897058,33,20325,-64
2020-04-02 18:47:19,8.80,8.80,8.80,56.30,894084,33,20306,-63
2020-04-02 18:47:50,8.80,8.80,8.80,56.20,890533,33,20040,-63
2020-04-02 18:48:31,8.70,8.70,8.70,56.00,890727,33,20405,-63
2020-04-02 18:49:04,8.70,8.70,8.70,55.90,892171,33,20032,-63
2020-04-02 18:49:34,8.60,8.60,8.60,55.80,892408,33,19952,-62
2020-04-02 18:50:14,8.60,8.60,8.60,56.10,890492,33,19936,-63
2020-04-02 18:50:45,8.60,8.60,8.60,56.30,889453,33,19945,-62
2020-04-02 18:51:16,8.60,8.60,8.60,56.50,892238,33,19987,-64
2020-04-02 18:52:10,8.50,8.50,8.50,56.50,895030,33,19952,-61
2020-04-02 18:52:42,8.50,8.50,8.50,56.70,892451,33,19957,-64
2020-04-02 18:53:12,8.40,8.40,8.40,56.90,887782,33,20034,-62
2020-04-02 18:53:43,8.40,8.40,8.40,57.10,893271,33,20527,-65
2020-04-02 18:54:14,8.30,8.30,8.30,57.10,893715,33,19966,-63
2020-04-02 18:54:47,8.30,8.30,8.30,57.20,890418,33,19949,-64
2020-04-02 18:55:19,8.30,8.30,8.30,57.20,889949,33,20023,-64
2020-04-02 18:55:50,8.20,8.20,8.20,57.30,888883,33,19953,-64
2020-04-02 18:56:22,8.20,8.20,8.20,57.40,889476,33,19949,-63
2020-04-02 18:56:53,8.20,8.20,8.20,57.40,888236,33,19957,-62
2020-04-02 18:57:23,8.20,8.20,8.20,57.40,888281,33,19984,-63
2020-04-02 18:58:00,8.20,8.20,8.20,57.50,885179,33,20548,-63
2020-04-02 18:58:31,8.20,8.20,8.20,57.60,887758,33,20026,-63
2020-04-02 18:59:02,8.10,8.10,8.10,57.70,884931,33,20387,-63
2020-04-02 18:59:33,8.20,8.20,8.20,58.40,884169,33,20399,-64
2020-04-02 19:00:26,8.20,8.20,8.20,58.50,884725,33,19984,-65
2020-04-02 19:00:59,8.20,8.20,8.20,58.70,895577,33,19943,-63
2020-04-02 19:01:40,8.30,8.30,8.30,58.90,897527,33,20010,-64
2020-04-02 19:02:30,8.30,8.30,8.30,58.70,896389,33,19967,-64
2020-04-02 19:03:01,8.30,8.30,8.30,58.50,896202,33,20304,-63
2020-04-02 19:03:34,8.30,8.30,8.30,58.40,895349,33,19986,-65
2020-04-02 19:04:06,8.20,8.20,8.20,58.20,897377,33,20341,-62
2020-04-02 19:04:38,8.20,8.20,8.20,58.20,893696,33,19952,-63
2020-04-02 19:05:10,8.10,8.10,8.10,58.20,894439,33,19968,-63
2020-04-02 19:05:57,8.10,8.10,8.10,58.20,894421,33,20009,-62
2020-04-02 19:06:35,8.00,8.00,8.00,58.20,892363,33,20008,-63
2020-04-02 19:07:12,8.00,8.00,8.00,58.80,893370,33,20012,-62
2020-04-02 19:07:44,8.00,8.00,8.00,59.10,891002,33,19952,-62
2020-04-02 19:08:16,8.10,8.10,8.10,59.70,892965,33,19957,-63
2020-04-02 19:08:49,8.10,8.10,8.10,59.60,893889,33,20279,-63
2020-04-02 19:09:20,8.20,8.20,8.20,59.60,894736,33,20384,-63
2020-04-02 19:10:00,8.20,8.20,8.20,59.60,897131,33,19952,-62
2020-04-02 19:10:31,8.30,8.30,8.30,59.40,897260,33,20343,-64
2020-04-02 19:11:02,8.30,8.30,8.30,59.30,897079,33,19974,-64
2020-04-02 19:11:36,8.30,8.30,8.30,59.20,897122,33,20352,-64
2020-04-02 19:12:06,8.20,8.20,8.20,59.20,897263,33,19952,-64
2020-04-02 19:12:50,8.20,8.20,8.20,59.20,894232,33,19960,-67
2020-04-02 19:13:28,8.10,8.10,8.10,59.30,892910,33,19962,-65
2020-04-02 19:13:59,8.10,8.10,8.10,59.70,892446,33,19953,-64
2020-04-02 19:14:30,8.20,8.20,8.20,59.90,896598,33,19955,-63
2020-04-02 19:15:00,8.20,8.20,8.20,60.00,897729,33,20259,-65
2020-04-02 19:15:32,8.20,8.20,8.20,60.10,897627,33,19959,-64
2020-04-02 19:16:09,8.10,8.10,8.10,60.00,897489,33,20384,-66
2020-04-02 19:16:40,8.10,8.10,8.10,59.90,895909,33,20275,-63
2020-04-02 19:17:20,8.00,8.00,8.00,60.00,897531,33,20035,-64
2020-04-02 19:17:51,8.00,8.00,8.00,60.10,897577,33,20003,-63
2020-04-02 19:18:42,7.90,7.90,7.90,60.20,897198,33,19952,-66
2020-04-02 19:19:13,7.90,7.90,7.90,60.50,897132,33,19972,-63
2020-04-02 19:19:44,7.90,7.90,7.90,61.40,894165,33,20385,-64
2020-04-02 19:20:18,8.00,8.00,8.00,61.50,892855,33,19986,-69
2020-04-02 19:20:53,7.90,7.90,7.90,61.50,888033,33,20070,-67
2020-04-02 19:21:25,7.90,7.90,7.90,61.40,888897,33,20336,-68
2020-04-02 19:21:56,8.00,8.00,8.00,61.60,889164,33,19981,-66
2020-04-02 19:22:32,8.00,8.00,8.00,61.70,892085,33,20032,-69
2020-04-02 19:23:12,7.90,7.90,7.90,61.60,894960,33,19972,-70
2020-04-02 19:23:52,8.00,8.00,8.00,61.90,894132,33,20255,-68
2020-04-02 19:24:27,8.00,8.00,8.00,62.10,893088,33,20325,-68
2020-04-02 19:25:18,8.00,8.00,8.00,62.30,891197,33,20344,-68
2020-04-02 19:25:50,7.90,7.90,7.90,62.40,893266,33,19965,-69
2020-04-02 19:26:29,7.80,7.80,7.80,62.70,894389,33,19944,-69
2020-04-02 19:27:01,7.90,7.90,7.90,63.10,897292,33,19964,-69
2020-04-02 19:27:47,7.90,7.90,7.90,63.50,894261,33,19947,-69
2020-04-02 19:28:18,7.90,7.90,7.90,63.60,893940,33,19945,-69
2020-04-02 19:28:48,7.90,7.90,7.90,63.60,892474,33,20008,-69
2020-04-02 19:29:21,7.80,7.80,7.80,62.80,892359,33,20363,-69
2020-04-02 19:29:52,7.80,7.80,7.80,62.50,894146,33,20040,-69
2020-04-02 19:30:24,7.80,7.80,7.80,63.10,891690,33,19961,-69
2020-04-02 19:30:54,7.80,7.80,7.80,63.00,891522,33,19944,-69
2020-04-02 19:31:34,7.80,7.80,7.80,63.40,891740,33,20675,-68
2020-04-02 19:32:10,7.80,7.80,7.80,64.60,895104,33,19944,-68
2020-04-02 19:32:41,7.70,7.70,7.70,66.10,894818,33,20351,-68
2020-04-02 19:33:14,7.70,7.70,7.70,67.40,894115,33,20665,-69
2020-04-02 19:33:45,7.70,7.70,7.70,68.00,894505,33,19970,-68
2020-04-02 19:34:16,7.60,7.60,7.60,68.20,891638,33,20321,-68
2020-04-02 19:34:48,7.60,7.60,7.60,68.80,894673,33,20455,-68
2020-04-02 19:35:22,7.60,7.60,7.60,69.70,888408,33,20013,-69
2020-04-02 19:35:55,7.50,7.50,7.50,67.90,891883,33,20003,-69
2020-04-02 19:36:35,7.50,7.50,7.50,69.10,891869,33,19961,-68
2020-04-02 19:37:21,7.50,7.50,7.50,70.00,891308,33,20019,-69
2020-04-02 19:37:51,7.50,7.50,7.50,70.30,890536,33,19957,-69
2020-04-02 19:38:22,7.50,7.50,7.50,69.40,893695,33,19945,-69
2020-04-02 19:38:53,7.50,7.50,7.50,69.50,891784,33,19948,-69
2020-04-02 19:39:44,7.50,7.50,7.50,67.90,889963,33,19966,-67
2020-04-02 19:40:33,7.50,7.50,7.50,67.20,889513,33,19984,-70
2020-04-02 19:41:04,7.50,7.50,7.50,67.60,889768,33,19956,-68
2020-04-02 19:41:57,7.50,7.50,7.50,67.80,894572,33,20401,-69
2020-04-02 19:42:32,7.50,7.50,7.50,67.40,891576,33,19937,-68
2020-04-02 19:43:04,7.50,7.50,7.50,67.70,891497,33,19985,-68
2020-04-02 19:43:45,7.50,7.50,7.50,67.30,888979,33,19984,-69
2020-04-02 19:44:16,7.50,7.50,7.50,67.50,887187,33,19977,-68
2020-04-02 19:44:47,7.40,7.40,7.40,67.50,888613,33,20402,-68
2020-04-02 19:45:25,7.40,7.40,7.40,67.40,887027,33,20001,-69
2020-04-02 19:45:55,7.40,7.40,7.40,67.70,887721,33,19964,-68
2020-04-02 19:46:29,7.40,7.40,7.40,68.00,890652,33,20047,-68
2020-04-02 19:47:00,7.40,7.40,7.40,68.10,893108,33,20331,-68
2020-04-02 19:47:30,7.50,7.50,7.50,68.20,895354,33,20031,-70
2020-04-02 19:48:01,7.50,7.50,7.50,68.30,894630,33,19958,-68
2020-04-02 19:48:45,7.50,7.50,7.50,67.80,892659,33,19995,-68
2020-04-02 19:49:20,7.50,7.50,7.50,67.00,888172,33,19949,-68
2020-04-02 19:49:54,7.40,7.40,7.40,67.10,891984,33,20327,-68
2020-04-02 19:50:35,7.40,7.40,7.40,67.40,891775,33,19960,-69
2020-04-02 19:51:06,7.30,7.30,7.30,67.60,888625,33,19953,-69
2020-04-02 19:51:40,7.30,7.30,7.30,67.90,891669,33,20346,-70
2020-04-02 19:52:20,7.30,7.30,7.30,67.40,894786,33,19959,-68
2020-04-02 19:52:53,7.30,7.30,7.30,67.50,897621,33,19951,-68
2020-04-02 19:53:53,7.30,7.30,7.30,68.20,889920,33,20046,-70
2020-04-02 19:54:34,7.30,7.30,7.30,68.30,882726,33,19970,-68
2020-04-02 19:55:12,7.30,7.30,7.30,68.50,888812,33,19980,-69
2020-04-02 19:55:50,7.20,7.20,7.20,68.70,884130,33,19986,-69
2020-04-02 19:56:24,7.20,7.20,7.20,68.90,887355,33,20000,-69
2020-04-02 19:56:55,7.20,7.20,7.20,68.70,890390,33,19983,-67
2020-04-02 19:57:29,7.20,7.20,7.20,68.60,893934,33,19953,-69
2020-04-02 19:58:02,7.20,7.20,7.20,68.70,889021,33,19949,-69
2020-04-02 19:58:35,7.10,7.10,7.10,68.80,888688,33,20017,-69
2020-04-02 19:59:06,7.20,7.20,7.20,69.80,894556,33,20326,-69
2020-04-02 19:59:41,7.20,7.20,7.20,69.60,890337,33,19958,-68
2020-04-02 20:00:30,7.20,7.20,7.20,69.40,890771,33,19966,-69
2020-04-02 20:01:08,7.10,7.10,7.10,69.40,890009,33,19940,-69
2020-04-02 20:01:48,7.10,7.10,7.10,69.40,891117,33,20351,-70
2020-04-02 20:02:23,7.00,7.00,7.00,69.50,888979,33,19952,-69
2020-04-02 20:02:53,7.10,7.10,7.10,70.10,890433,33,19992,-69
2020-04-02 20:03:28,7.10,7.10,7.10,70.10,893311,33,19995,-69
2020-04-02 20:03:59,7.10,7.10,7.10,69.90,891087,33,19949,-69
2020-04-02 20:04:30,7.10,7.10,7.10,69.40,894813,33,19948,-69
2020-04-02 20:05:13,7.00,7.00,7.00,69.30,891887,33,19960,-68
2020-04-02 20:05:47,7.00,7.00,7.00,69.50,888035,33,19991,-68
2020-04-02 20:06:19,6.90,6.90,6.90,69.80,885256,33,19993,-69
2020-04-02 20:06:54,6.90,6.90,6.90,70.10,888651,33,19957,-70
2020-04-02 20:07:24,6.90,6.90,6.90,70.40,888790,33,19953,-70
2020-04-02 20:08:00,6.90,6.90,6.90,70.60,889458,33,19991,-68
2020-04-02 20:08:31,6.80,6.80,6.80,70.70,891997,33,20020,-69
2020-04-02 20:09:10,6.80,6.80,6.80,70.80,891586,33,20024,-69
2020-04-02 20:09:41,6.80,6.80,6.80,71.40,893166,33,19937,-69
2020-04-02 20:10:21,6.80,6.80,6.80,71.30,894716,33,19963,-69
2020-04-02 20:11:11,6.80,6.80,6.80,71.50,893640,33,20404,-70
2020-04-02 20:11:43,6.80,6.80,6.80,71.70,893216,33,19971,-68
2020-04-02 20:12:19,6.80,6.80,6.80,71.00,891486,33,20455,-68
2020-04-02 20:12:50,6.80,6.80,6.80,71.50,893842,33,20044,-68
2020-04-02 20:13:26,6.70,6.70,6.70,71.50,894312,33,19960,-68
2020-04-02 20:13:57,6.70,6.70,6.70,71.40,889032,33,19956,-68
2020-04-02 20:14:28,6.70,6.70,6.70,71.50,885678,33,19967,-68
2020-04-02 20:14:59,6.70,6.70,6.70,72.20,885303,33,20029,-69
2020-04-02 20:15:30,6.80,6.80,6.80,72.30,885413,33,20311,-68
2020-04-02 20:16:21,6.80,6.80,6.80,71.40,886379,33,19937,-69
2020-04-02 20:16:55,6.70,6.70,6.70,71.00,886032,33,19948,-69
2020-04-02 20:17:27,6.70,6.70,6.70,71.40,887551,33,20409,-68
2020-04-02 20:17:57,6.70,6.70,6.70,71.60,889236,33,20001,-68
2020-04-02 20:18:28,6.70,6.70,6.70,71.30,887142,33,20362,-68
2020-04-02 20:19:05,6.70,6.70,6.70,71.00,887124,33,19989,-68
2020-04-02 20:19:36,6.70,6.70,6.70,71.00,890795,33,20012,-68
2020-04-02 20:20:09,6.70,6.70,6.70,72.00,891771,33,20598,-68
2020-04-02 20:20:41,6.70,6.70,6.70,72.20,891681,33,20302,-68
2020-04-02 20:21:15,6.70,6.70,6.70,71.90,891738,33,19956,-68
2020-04-02 20:22:07,6.70,6.70,6.70,72.40,889387,33,20030,-68
2020-04-02 20:22:41,6.70,6.70,6.70,72.10,877918,33,20042,-68
2020-04-02 20:23:13,6.70,6.70,6.70,72.50,887639,33,19957,-67
2020-04-02 20:23:44,6.70,6.70,6.70,72.80,885739,33,20318,-67
2020-04-02 20:24:15,6.70,6.70,6.70,73.30,886552,33,19956,-67
2020-04-02 20:24:45,6.60,6.60,6.60,72.70,888059,33,20335,-67
2020-04-02 20:25:16,6.60,6.60,6.60,72.90,889426,33,20015,-67
2020-04-02 20:25:49,6.60,6.60,6.60,74.70,895243,33,20311,-69
2020-04-02 20:26:25,6.60,6.60,6.60,74.80,893872,33,19964,-68
2020-04-02 20:26:55,6.60,6.60,6.60,75.40,888404,33,20578,-69
2020-04-02 20:27:32,6.60,6.60,6.60,75.50,885920,33,19996,-68
2020-04-02 20:28:14,6.60,6.60,6.60,74.20,883983,33,19985,-68
2020-04-02 20:28:44,6.60,6.60,6.60,73.30,889513,33,19963,-67
2020-04-02 20:29:24,6.70,6.70,6.70,73.90,893803,33,19959,-68
2020-04-02 20:29:55,6.70,6.70,6.70,74.20,896964,33,20033,-69
2020-04-02 20:30:31,6.70,6.70,6.70,74.90,895126,33,19952,-68
2020-04-02 20:31:02,6.70,6.70,6.70,75.10,894737,33,20385,-69
2020-04-02 20:31:33,6.70,6.70,6.70,73.70,885953,33,19936,-69
2020-04-02 20:32:03,6.70,6.70,6.70,74.20,883188,33,19985,-68
2020-04-02 20:32:38,6.70,6.70,6.70,74.40,883301,33,19959,-67
2020-04-02 20:33:35,6.80,6.80,6.80,74.40,886181,33,19962,-68
2020-04-02 20:34:06,6.70,6.70,6.70,74.30,895735,33,20010,-68
2020-04-02 20:34:39,6.80,6.80,6.80,72.90,894681,33,19940,-69
2020-04-02 20:35:26,6.80,6.80,6.80,73.30,891800,33,20383,-69
2020-04-02 20:36:14,6.80,6.80,6.80,74.60,888939,33,19958,-69
2020-04-02 20:36:47,6.80,6.80,6.80,74.60,889141,33,19953,-69
2020-04-02 20:37:20,6.90,6.90,6.90,73.20,888662,33,19949,-68
2020-04-02 20:37:50,6.90,6.90,6.90,73.50,891159,33,20298,-69
2020-04-02 20:38:28,6.90,6.90,6.90,73.90,888566,33,19945,-69
2020-04-02 20:38:59,6.80,6.80,6.80,74.30,888750,33,19948,-69
2020-04-02 20:39:42,6.80,6.80,6.80,74.30,888674,33,20293,-68
2020-04-02 20:40:31,6.80,6.80,6.80,74.50,890568,33,19936,-68
2020-04-02 20:41:14,6.70,6.70,6.70,74.70,894800,33,20000,-67
2020-04-02 20:41:45,6.70,6.70,6.70,74.60,888865,33,19971,-68
2020-04-02 20:42:24,6.70,6.70,6.70,74.60,888267,33,20378,-69
2020-04-02 20:42:55,6.60,6.60,6.60,74.60,888465,33,19971,-70
2020-04-02 20:43:31,6.70,6.70,6.70,75.00,892616,33,19963,-69
2020-04-02 20:44:11,6.60,6.60,6.60,75.10,890181,33,19995,-67
2020-04-02 20:44:42,6.60,6.60,6.60,75.10,888710,33,19953,-67
2020-04-02 20:45:19,6.50,6.50,6.50,75.50,890647,33,19946,-67
2020-04-02 20:45:50,6.50,6.50,6.50,75.60,893411,33,19952,-68
2020-04-02 20:46:39,6.50,6.50,6.50,76.00,892136,33,19949,-67
2020-04-02 20:47:10,6.50,6.50,6.50,76.20,894795,33,19948,-69
2020-04-02 20:47:40,6.40,6.40,6.40,76.20,894821,33,19948,-69
2020-04-02 20:48:12,6.40,6.40,6.40,76.40,893739,33,19948,-70
2020-04-02 20:48:52,6.40,6.40,6.40,76.70,892029,33,19960,-68
2020-04-02 20:49:25,6.30,6.30,6.30,76.80,888963,33,19952,-69
2020-04-02 20:49:58,6.20,6.20,6.20,77.00,890113,33,20027,-68
2020-04-02 20:50:29,6.20,6.20,6.20,77.30,888697,33,19996,-68
2020-04-02 20:51:00,6.20,6.20,6.20,77.80,888516,33,20400,-70
2020-04-02 20:51:30,6.10,6.10,6.10,78.00,889196,33,20011,-67
2020-04-02 20:52:13,6.20,6.20,6.20,78.50,891743,33,20328,-68
2020-04-02 20:52:44,6.10,6.10,6.10,78.60,894674,33,19966,-69
2020-04-02 20:53:14,6.10,6.10,6.10,78.80,888625,33,20308,-69
2020-04-02 20:53:45,6.10,6.10,6.10,79.20,890779,33,19945,-70
2020-04-02 20:54:16,6.00,6.00,6.00,79.30,889638,33,19967,-72
2020-04-02 20:54:47,6.10,6.10,6.10,79.50,891606,33,19957,-69
2020-04-02 20:55:17,6.00,6.00,6.00,80.30,891777,33,20338,-70
2020-04-02 20:55:51,6.00,6.00,6.00,80.10,891916,33,20023,-68
2020-04-02 20:56:21,6.00,6.00,6.00,80.20,891539,33,19944,-69
2020-04-02 20:56:52,6.00,6.00,6.00,80.20,894602,33,19957,-69
2020-04-02 20:57:26,5.90,5.90,5.90,80.30,892206,33,19947,-70
2020-04-02 20:57:56,5.90,5.90,5.90,80.10,891303,33,19977,-70
2020-04-02 20:58:27,5.90,5.90,5.90,79.70,891643,33,19940,-68
2020-04-02 20:58:58,6.00,6.00,6.00,79.80,891867,33,19968,-68
2020-04-02 20:59:28,5.90,5.90,5.90,79.10,894981,33,20252,-68
2020-04-02 20:59:59,6.00,6.00,6.00,78.60,894625,33,19960,-69
2020-04-02 21:00:47,6.00,6.00,6.00,78.80,891722,33,19948,-67
2020-04-02 21:01:18,6.00,6.00,6.00,78.30,891958,33,19940,-70
2020-04-02 21:01:58,6.00,6.00,6.00,78.40,892067,33,19941,-70
2020-04-02 21:02:33,6.00,6.00,6.00,78.40,894702,33,19970,-68
2020-04-02 21:03:03,6.10,6.10,6.10,78.20,893311,33,19937,-68
2020-04-02 21:03:35,6.10,6.10,6.10,78.10,892045,33,19959,-67
2020-04-02 21:04:06,6.20,6.20,6.20,77.80,892427,33,19945,-70
2020-04-02 21:04:36,6.20,6.20,6.20,78.00,889461,33,19991,-68
2020-04-02 21:05:10,6.20,6.20,6.20,78.00,888665,33,19951,-69
2020-04-02 21:05:41,6.20,6.20,6.20,78.00,889682,33,20021,-69
2020-04-02 21:06:11,6.20,6.20,6.20,77.90,889147,33,19963,-70
2020-04-02 21:06:47,6.20,6.20,6.20,78.00,888699,33,20418,-68
2020-04-02 21:07:18,6.20,6.20,6.20,78.60,891341,33,19945,-69
2020-04-02 21:07:52,6.30,6.30,6.30,78.50,888842,33,19976,-69
2020-04-02 21:08:23,6.20,6.20,6.20,78.20,889372,33,19959,-70
2020-04-02 21:08:54,6.20,6.20,6.20,78.30,888498,33,19969,-70
2020-04-02 21:09:44,6.20,6.20,6.20,78.10,888614,33,19958,-70
2020-04-02 21:10:35,6.20,6.20,6.20,78.00,887982,33,19969,-70
2020-04-02 21:11:27,6.20,6.20,6.20,78.00,888533,33,19945,-68
2020-04-02 21:12:03,6.20,6.20,6.20,78.50,891635,33,20329,-69
2020-04-02 21:12:34,6.20,6.20,6.20,78.70,898321,33,19952,-68
2020-04-02 21:13:05,6.20,6.20,6.20,78.60,891130,33,19966,-70
2020-04-02 21:13:39,6.10,6.10,6.10,78.60,887238,33,19992,-69
2020-04-02 21:14:09,6.10,6.10,6.10,78.60,891652,33,20019,-68
2020-04-02 21:14:45,6.10,6.10,6.10,78.60,891409,33,19949,-67
2020-04-02 21:15:22,6.10,6.10,6.10,78.80,892264,33,20025,-69
2020-04-02 21:15:56,6.10,6.10,6.10,79.10,895968,33,19999,-68
2020-04-02 21:16:26,6.10,6.10,6.10,79.30,899063,32,19982,-69
2020-04-02 21:16:57,6.10,6.10,6.10,79.40,900875,32,20391,-68
2020-04-02 21:17:31,6.10,6.10,6.10,79.40,901109,32,20340,-70
2020-04-02 21:18:02,6.10,6.10,6.10,79.70,897813,33,19948,-68
2020-04-02 21:18:33,6.10,6.10,6.10,79.70,894743,33,19955,-69
2020-04-02 21:19:03,6.00,6.00,6.00,79.70,891338,33,19937,-70
2020-04-02 21:19:34,6.00,6.00,6.00,79.80,892027,33,20012,-69
2020-04-02 21:20:15,6.00,6.00,6.00,80.00,894385,33,19945,-68
2020-04-02 21:20:46,5.90,5.90,5.90,80.30,896098,33,19997,-68
2020-04-02 21:21:17,5.90,5.90,5.90,80.80,899107,32,19977,-69
2020-04-02 21:21:48,5.90,5.90,5.90,81.10,900546,33,20423,-69
2020-04-02 21:22:22,5.90,5.90,5.90,81.20,897696,33,20358,-70
2020-04-02 21:23:01,5.90,5.90,5.90,81.20,894215,33,19986,-68
2020-04-02 21:23:32,5.90,5.90,5.90,81.30,894869,33,20231,-70
2020-04-02 21:24:02,5.80,5.80,5.80,81.50,892690,33,19944,-69
2020-04-02 21:24:33,5.80,5.80,5.80,81.70,895775,33,19948,-68
2020-04-02 21:25:03,5.80,5.80,5.80,81.80,894766,33,20044,-68
2020-04-02 21:25:43,5.80,5.80,5.80,81.90,891544,33,20055,-68
2020-04-02 21:26:14,5.80,5.80,5.80,82.30,894694,33,19952,-68
2020-04-02 21:26:45,5.80,5.80,5.80,82.80,895407,33,19940,-69
2020-04-02 21:27:15,5.80,5.80,5.80,83.10,898434,32,19960,-69
2020-04-02 21:27:46,5.80,5.80,5.80,82.90,897148,33,19996,-69
2020-04-02 21:28:17,5.80,5.80,5.80,82.90,897528,33,19951,-68
2020-04-02 21:28:47,5.80,5.80,5.80,82.90,891500,33,19980,-68
2020-04-02 21:29:18,5.80,5.80,5.80,83.10,888346,33,19967,-69
2020-04-02 21:29:49,5.80,5.80,5.80,83.40,887992,33,20371,-70
2020-04-02 21:30:21,5.70,5.70,5.70,83.20,886646,33,20028,-68
2020-04-02 21:30:53,5.70,5.70,5.70,83.60,891735,33,19945,-69
2020-04-02 21:31:23,5.70,5.70,5.70,83.70,898187,32,19948,-67
2020-04-02 21:31:54,5.70,5.70,5.70,84.10,900712,32,20027,-69
2020-04-02 21:32:24,5.80,5.80,5.80,84.40,900813,32,20387,-69
2020-04-02 21:32:56,5.70,5.70,5.70,84.50,900483,32,19959,-69
2020-04-02 21:33:42,5.70,5.70,5.70,84.60,900617,32,19958,-69
2020-04-02 21:34:12,5.70,5.70,5.70,85.00,894582,33,19948,-68
2020-04-02 21:34:43,5.70,5.70,5.70,85.30,894515,33,20011,-70
2020-04-02 21:35:14,5.70,5.70,5.70,85.70,894284,33,20012,-70
2020-04-02 21:35:44,5.60,5.60,5.60,85.80,891962,33,20023,-70
2020-04-02 21:36:15,5.70,5.70,5.70,85.50,894694,33,20338,-69
2020-04-02 21:36:45,5.60,5.60,5.60,85.10,894561,33,19961,-70
2020-04-02 21:37:16,5.70,5.70,5.70,85.50,897529,33,19961,-70
2020-04-02 21:37:46,5.60,5.60,5.60,85.70,900602,32,19939,-70
2020-04-02 21:38:29,5.60,5.60,5.60,87.50,894429,33,20313,-68
2020-04-02 21:39:00,5.60,5.60,5.60,86.90,891420,33,20046,-68
2020-04-02 21:39:31,5.60,5.60,5.60,86.60,891086,33,20013,-68
2020-04-02 21:40:01,5.60,5.60,5.60,86.70,894312,33,20004,-70
2020-04-02 21:40:32,5.60,5.60,5.60,86.80,898810,32,19963,-68
2020-04-02 21:41:14,5.50,5.50,5.50,86.50,891341,33,20286,-69
2020-04-02 21:41:45,5.60,5.60,5.60,86.70,894470,33,20349,-68
2020-04-02 21:42:15,5.50,5.50,5.50,87.00,891549,33,19968,-68
2020-04-02 21:42:46,5.50,5.50,5.50,87.10,889569,33,20001,-69
2020-04-02 21:43:17,5.50,5.50,5.50,87.10,891477,33,19999,-70
2020-04-02 21:43:47,5.50,5.50,5.50,87.30,891605,33,19949,-70
2020-04-02 21:44:18,5.40,5.40,5.40,87.10,894892,33,20070,-68
2020-04-02 21:44:51,5.40,5.40,5.40,87.30,897672,33,19975,-69
2020-04-02 21:45:22,5.40,5.40,5.40,87.50,897868,33,19952,-68
2020-04-02 21:45:53,5.40,5.40,5.40,87.70,890698,33,19952,-69
2020-04-02 21:46:25,5.40,5.40,5.40,88.20,891610,33,20178,-68
2020-04-02 21:46:55,5.40,5.40,5.40,88.70,891494,33,19966,-69
2020-04-02 21:47:26,5.40,5.40,5.40,89.50,891762,33,19971,-69
2020-04-02 21:47:57,5.40,5.40,5.40,90.00,890924,33,19956,-68
2020-04-02 21:48:27,5.30,5.30,5.30,90.20,891229,33,19973,-69
2020-04-02 21:48:58,5.30,5.30,5.30,90.40,891284,33,20379,-69
2020-04-02 21:49:32,5.30,5.30,5.30,90.60,894715,32,19972,-69
2020-04-02 21:50:05,5.30,5.30,5.30,90.60,897474,33,19965,-70
2020-04-02 21:50:35,5.30,5.30,5.30,90.60,897734,33,19986,-69
2020-04-02 21:51:06,5.30,5.30,5.30,90.80,897944,33,19994,-70
2020-04-02 21:51:37,5.20,5.20,5.20,91.00,895138,33,19962,-69
2020-04-02 21:52:07,5.20,5.20,5.20,91.10,897504,33,20003,-69
2020-04-02 21:52:41,5.20,5.20,5.20,91.30,897603,33,19955,-68
2020-04-02 21:53:11,5.20,5.20,5.20,91.50,891072,33,19991,-69
2020-04-02 21:53:42,5.20,5.20,5.20,91.70,891525,33,20036,-69
2020-04-02 21:54:13,5.10,5.10,5.10,91.90,891406,33,19953,-69
2020-04-02 21:54:43,5.10,5.10,5.10,92.00,888779,33,19947,-69
2020-04-02 21:55:14,5.10,5.10,5.10,92.00,891531,33,19961,-67
2020-04-02 21:55:45,5.10,5.10,5.10,92.20,897890,33,19956,-69
2020-04-02 21:56:15,5.10,5.10,5.10,92.10,897701,33,19970,-69
2020-04-02 21:56:46,5.10,5.10,5.10,92.00,898153,33,19975,-69
2020-04-02 21:57:16,5.10,5.10,5.10,91.90,897414,33,19994,-68
2020-04-02 21:57:47,5.10,5.10,5.10,92.20,894770,33,20347,-69
2020-04-02 21:58:18,5.10,5.10,5.10,92.20,891679,33,19956,-69
2020-04-02 21:58:48,5.10,5.10,5.10,92.20,891931,33,20365,-69
2020-04-02 21:59:19,5.20,5.20,5.20,92.40,891450,33,19940,-69
2020-04-02 21:59:49,5.10,5.10,5.10,92.30,894978,33,19940,-69
2020-04-02 22:00:26,5.20,5.20,5.20,92.50,894709,33,19956,-69
2020-04-02 22:01:03,5.20,5.20,5.20,92.30,892391,33,19948,-69
2020-04-02 22:01:40,5.20,5.20,5.20,92.40,890490,33,20297,-69
2020-04-02 22:02:17,5.20,5.20,5.20,92.70,890575,33,19967,-71
2020-04-02 22:02:47,5.20,5.20,5.20,92.60,890000,33,19947,-69
2020-04-02 22:03:24,5.20,5.20,5.20,92.60,891603,33,19949,-69
2020-04-02 22:03:55,5.20,5.20,5.20,92.70,892894,33,20000,-69
2020-04-02 22:04:27,5.20,5.20,5.20,92.70,895297,33,19957,-68
2020-04-02 22:04:58,5.20,5.20,5.20,92.50,894420,33,19941,-69
2020-04-02 22:05:29,5.20,5.20,5.20,92.70,891478,33,20381,-69
2020-04-02 22:06:16,5.20,5.20,5.20,92.80,888301,33,19959,-69
2020-04-02 22:06:46,5.20,5.20,5.20,93.00,890493,33,19940,-67
2020-04-02 22:07:35,5.20,5.20,5.20,93.20,893415,33,19953,-70
2020-04-02 22:08:24,5.20,5.20,5.20,93.20,897711,33,19977,-69
2020-04-02 22:09:18,5.20,5.20,5.20,93.30,898105,33,20339,-68
2020-04-02 22:09:54,5.20,5.20,5.20,93.30,885215,33,19964,-67
2020-04-02 22:10:34,5.20,5.20,5.20,93.40,882499,33,19969,-68
2020-04-02 22:11:04,5.20,5.20,5.20,93.80,888426,33,20518,-68
2020-04-02 22:11:55,5.20,5.20,5.20,93.60,888412,33,19971,-67
2020-04-02 22:12:31,5.20,5.20,5.20,93.90,890909,33,19994,-68
2020-04-02 22:13:20,5.20,5.20,5.20,93.80,890937,33,20331,-67
2020-04-02 22:13:59,5.10,5.10,5.10,93.90,888523,33,19949,-67
2020-04-02 22:14:40,5.20,5.20,5.20,93.90,885738,33,19969,-68
2020-04-02 22:15:29,5.20,5.20,5.20,93.70,888591,33,20327,-70
2020-04-02 22:16:14,5.20,5.20,5.20,93.80,894698,33,19948,-70
2020-04-02 22:16:47,5.20,5.20,5.20,93.90,895236,33,19948,-71
2020-04-02 22:17:19,5.20,5.20,5.20,93.80,889358,33,19952,-69
2020-04-02 22:18:08,5.20,5.20,5.20,93.90,889319,33,20033,-70
2020-04-02 22:18:38,5.20,5.20,5.20,94.00,894903,33,20460,-70
2020-04-02 22:19:28,5.20,5.20,5.20,94.10,897428,33,19941,-69
2020-04-02 22:20:01,5.20,5.20,5.20,94.20,895200,33,19956,-70
2020-04-02 22:20:32,5.20,5.20,5.20,94.50,888387,33,20012,-69
2020-04-02 22:21:03,5.20,5.20,5.20,94.60,888917,33,19973,-70
2020-04-02 22:21:34,5.20,5.20,5.20,94.80,886433,33,20006,-69
2020-04-02 22:22:05,5.20,5.20,5.20,94.80,889331,33,20102,-69
2020-04-02 22:22:45,5.20,5.20,5.20,94.90,894451,33,19975,-69
2020-04-02 22:23:15,5.20,5.20,5.20,94.90,894762,33,19967,-69
2020-04-02 22:23:46,5.20,5.20,5.20,94.90,892050,33,19951,-70
2020-04-02 22:24:16,5.20,5.20,5.20,95.00,888937,33,19957,-69
2020-04-02 22:24:47,5.10,5.10,5.10,95.10,885653,33,19985,-70
2020-04-02 22:25:18,5.20,5.20,5.20,95.40,885491,33,19945,-70
2020-04-02 22:25:48,5.10,5.10,5.10,95.60,888632,33,19957,-70
2020-04-02 22:26:19,5.10,5.10,5.10,95.50,888517,33,20368,-69
2020-04-02 22:26:49,5.10,5.10,5.10,95.50,885444,33,19960,-70
2020-04-02 22:27:20,5.10,5.10,5.10,95.70,888798,33,19945,-68
2020-04-02 22:27:51,5.10,5.10,5.10,95.80,888408,33,19957,-67
2020-04-02 22:28:23,5.10,5.10,5.10,95.80,891685,33,19983,-68
2020-04-02 22:28:53,5.00,5.00,5.00,96.10,890860,33,20024,-67
2020-04-02 22:29:25,5.00,5.00,5.00,96.00,891263,33,19966,-69
2020-04-02 22:29:55,5.10,5.10,5.10,95.90,890793,33,20063,-70
2020-04-02 22:30:27,5.10,5.10,5.10,95.90,891112,33,20036,-69
2020-04-02 22:31:07,5.10,5.10,5.10,95.80,891222,33,19980,-69
2020-04-02 22:31:44,5.10,5.10,5.10,95.90,891318,33,20024,-67
2020-04-02 22:32:19,5.10,5.10,5.10,95.90,893289,33,19961,-70
2020-04-02 22:32:50,5.10,5.10,5.10,95.90,890771,33,20008,-69
2020-04-02 22:33:43,5.10,5.10,5.10,96.10,892371,33,19955,-67
2020-04-02 22:34:36,5.00,5.00,5.00,96.10,891277,33,19953,-67
2020-04-02 22:35:07,5.10,5.10,5.10,96.20,892944,33,19956,-67
2020-04-02 22:35:41,5.00,5.00,5.00,96.30,894467,33,19956,-67
2020-04-02 22:36:11,5.00,5.00,5.00,96.30,897033,33,19960,-68
2020-04-02 22:36:43,5.00,5.00,5.00,96.40,894119,33,19949,-70
2020-04-02 22:37:14,5.00,5.00,5.00,96.50,894449,33,20383,-70
2020-04-02 22:37:44,5.00,5.00,5.00,96.50,891508,33,19941,-70
2020-04-02 22:38:15,5.00,5.00,5.00,96.60,891751,33,20042,-70
2020-04-02 22:38:46,4.90,4.90,4.90,96.70,894467,33,20346,-70
2020-04-02 22:39:20,4.90,4.90,4.90,96.70,888367,33,19996,-70
2020-04-02 22:39:51,4.90,4.90,4.90,96.80,891091,33,20325,-70
2020-04-02 22:40:22,4.90,4.90,4.90,97.00,885688,33,19949,-70
2020-04-02 22:40:53,4.80,4.80,4.80,97.00,886537,33,20385,-70
2020-04-02 22:41:24,4.80,4.80,4.80,97.10,891665,33,19995,-70
2020-04-02 22:41:55,4.80,4.80,4.80,97.20,885740,33,19953,-70
2020-04-02 22:42:32,4.80,4.80,4.80,97.30,888807,33,20311,-70
2020-04-02 22:43:03,4.80,4.80,4.80,97.40,884993,33,20370,-70
2020-04-02 22:43:34,4.80,4.80,4.80,97.60,887108,33,19956,-70
2020-04-02 22:44:04,4.80,4.80,4.80,97.80,891485,33,19953,-69
2020-04-02 22:44:39,4.70,4.70,4.70,97.80,891831,33,19976,-70
2020-04-02 22:45:28,4.80,4.80,4.80,97.90,891287,33,20371,-70
2020-04-02 22:45:59,4.70,4.70,4.70,98.10,891364,33,19964,-70
2020-04-02 22:46:31,4.70,4.70,4.70,98.20,891234,33,19953,-70
2020-04-02 22:47:02,4.70,4.70,4.70,98.30,895250,33,20058,-70
2020-04-02 22:47:34,4.70,4.70,4.70,98.40,893939,33,20386,-71
2020-04-02 22:48:09,4.70,4.70,4.70,98.50,891345,33,19953,-70
2020-04-02 22:48:39,4.70,4.70,4.70,98.70,890731,33,19967,-70
2020-04-02 22:49:10,4.70,4.70,4.70,98.80,892013,33,19967,-69
2020-04-02 22:49:42,4.70,4.70,4.70,98.80,894503,33,19952,-70
2020-04-02 22:50:14,4.70,4.70,4.70,99.00,891371,33,20013,-70
2020-04-02 22:50:45,4.70,4.70,4.70,99.20,891662,33,19959,-70
2020-04-02 22:51:16,4.70,4.70,4.70,99.20,891561,33,19967,-70
2020-04-02 22:51:46,4.70,4.70,4.70,99.20,888519,33,20362,-71
2020-04-02 22:52:17,4.60,4.60,4.60,99.30,888586,33,19959,-70
2020-04-02 22:52:48,4.60,4.60,4.60,99.50,891277,33,19948,-70
2020-04-02 22:53:29,4.50,4.50,4.50,99.70,888417,33,19937,-70
2020-04-02 22:54:00,4.50,4.50,4.50,99.90,891830,33,19963,-70
2020-04-02 22:54:30,4.50,4.50,4.50,99.90,888490,33,20302,-70
2020-04-02 22:55:11,4.50,4.50,4.50,99.90,890068,33,19949,-67
2020-04-02 22:55:43,4.50,4.50,4.50,99.90,891758,33,20020,-67
2020-04-02 22:56:14,4.50,4.50,4.50,99.90,892684,33,19945,-68
2020-04-02 22:56:44,4.40,4.40,4.40,99.90,894691,33,20382,-68
2020-04-02 22:57:15,4.40,4.40,4.40,99.90,892001,33,19964,-70
2020-04-02 22:57:46,4.40,4.40,4.40,99.90,894402,33,19968,-70
2020-04-02 22:58:32,4.40,4.40,4.40,99.90,891354,33,19948,-69
2020-04-02 22:59:03,4.40,4.40,4.40,99.90,888847,33,19959,-69
2020-04-02 22:59:38,4.30,4.30,4.30,99.90,890365,33,20009,-68
2020-04-02 23:00:12,4.30,4.30,4.30,99.90,890732,33,19953,-68
2020-04-02 23:00:53,4.30,4.30,4.30,99.90,889687,33,19963,-68
2020-04-02 23:01:42,4.20,4.20,4.20,99.90,888871,33,19944,-68
2020-04-02 23:02:13,4.20,4.20,4.20,99.90,888486,33,20370,-68
2020-04-02 23:02:49,4.20,4.20,4.20,99.90,891968,33,20048,-70
2020-04-02 23:03:22,4.20,4.20,4.20,99.90,893887,33,19948,-68
2020-04-02 23:04:08,4.20,4.20,4.20,99.90,892434,33,19947,-69
2020-04-02 23:04:41,4.20,4.20,4.20,99.90,894431,33,20421,-68
2020-04-02 23:05:11,4.20,4.20,4.20,99.90,894783,33,19945,-68
2020-04-02 23:05:50,4.10,4.10,4.10,99.90,897255,33,19944,-68
2020-04-02 23:06:32,4.20,4.20,4.20,99.90,897271,33,19939,-68
2020-04-02 23:07:21,4.20,4.20,4.20,99.90,896890,32,19988,-68
2020-04-02 23:08:10,4.30,4.30,4.30,99.90,898287,33,19970,-68
2020-04-02 23:08:59,4.20,4.20,4.20,99.90,891725,33,19945,-68
2020-04-02 23:09:59,4.20,4.20,4.20,99.90,892179,33,20256,-70
2020-04-02 23:10:48,4.30,4.30,4.30,99.90,895854,33,19970,-69
2020-04-02 23:11:37,4.30,4.30,4.30,99.90,896357,33,20389,-70
2020-04-02 23:12:20,4.20,4.20,4.20,99.90,894677,33,19964,-71
2020-04-02 23:13:00,4.20,4.20,4.20,99.90,897373,33,19954,-71
2020-04-02 23:13:32,4.10,4.10,4.10,99.90,895423,33,20631,-73
2020-04-02 23:14:03,4.10,4.10,4.10,99.90,892067,33,19949,-69
2020-04-02 23:14:52,4.10,4.10,4.10,99.90,891980,33,20290,-71
2020-04-02 23:15:22,4.10,4.10,4.10,99.90,894142,33,19956,-69
2020-04-02 23:16:08,4.10,4.10,4.10,99.90,897174,33,19999,-70
2020-04-02 23:17:01,4.20,4.20,4.20,99.90,898184,33,19971,-69
2020-04-02 23:17:32,4.20,4.20,4.20,99.90,891127,33,19984,-69
2020-04-02 23:18:03,4.20,4.20,4.20,99.90,891928,33,19973,-69
2020-04-02 23:18:41,4.20,4.20,4.20,99.90,893318,33,20393,-69
2020-04-02 23:19:11,4.10,4.10,4.10,99.90,891722,33,20413,-69
2020-04-02 23:19:46,4.10,4.10,4.10,99.90,891517,33,19956,-69
2020-04-02 23:20:25,4.10,4.10,4.10,99.90,893045,33,19956,-69
2020-04-02 23:20:56,4.20,4.20,4.20,99.90,896071,33,20006,-69
2020-04-02 23:21:36,4.30,4.30,4.30,99.90,894890,33,19995,-68
2020-04-02 23:22:07,4.20,4.20,4.20,99.90,891566,33,20346,-68
2020-04-02 23:22:56,4.30,4.30,4.30,99.90,886991,33,20106,-68
2020-04-02 23:23:30,4.30,4.30,4.30,99.90,891722,33,19972,-69
2020-04-02 23:24:02,4.30,4.30,4.30,99.90,894995,33,20293,-68
2020-04-02 23:24:33,4.30,4.30,4.30,99.90,892668,33,20337,-69
2020-04-02 23:25:12,4.30,4.30,4.30,99.90,894912,33,19991,-69
2020-04-02 23:25:49,4.20,4.20,4.20,99.90,892621,33,19944,-69
2020-04-02 23:26:23,4.30,4.30,4.30,99.90,894010,33,20069,-69
2020-04-02 23:26:53,4.20,4.20,4.20,99.90,893665,33,20346,-68
2020-04-02 23:27:24,4.30,4.30,4.30,99.90,895615,33,19939,-69
2020-04-02 23:27:55,4.30,4.30,4.30,99.90,895852,33,20426,-69
2020-04-02 23:28:26,4.40,4.40,4.40,99.90,897930,33,20042,-69
2020-04-02 23:28:56,4.40,4.40,4.40,99.90,895001,33,19939,-68
2020-04-02 23:29:27,4.40,4.40,4.40,99.90,892187,33,20019,-68
2020-04-02 23:29:57,4.40,4.40,4.40,99.90,891824,33,20356,-69
2020-04-02 23:30:32,4.50,4.50,4.50,99.90,892542,33,19944,-68
2020-04-02 23:31:26,4.50,4.50,4.50,99.90,895402,33,19948,-69
2020-04-02 23:32:15,4.50,4.50,4.50,99.90,891030,33,20272,-68
2020-04-02 23:33:21,4.50,4.50,4.50,99.90,897936,33,20317,-68
2020-04-02 23:34:10,4.40,4.40,4.40,99.90,897495,33,19940,-70
2020-04-02 23:34:40,4.40,4.40,4.40,99.90,895774,33,19948,-69
2020-04-02 23:35:37,4.40,4.40,4.40,99.90,894844,33,19999,-68
2020-04-02 23:36:09,4.40,4.40,4.40,99.90,888708,33,19953,-70
2020-04-02 23:36:42,4.40,4.40,4.40,99.90,885341,33,19966,-68
2020-04-02 23:37:18,4.40,4.40,4.40,99.90,888413,33,20020,-68
2020-04-02 23:38:19,4.50,4.50,4.50,99.90,918594,27,19983,-69
2020-04-02 23:38:50,4.40,4.40,4.40,99.90,900741,32,20010,-66
2020-04-02 23:39:23,4.40,4.40,4.40,99.90,898382,32,19940,-66
2020-04-02 23:39:54,4.40,4.40,4.40,99.90,901174,32,19946,-66
2020-04-02 23:40:44,4.40,4.40,4.40,99.90,900424,32,19957,-67
2020-04-02 23:41:25,4.40,4.40,4.40,99.90,902771,32,19960,-66
2020-04-02 23:41:57,4.40,4.40,4.40,99.90,903983,32,20014,-67
2020-04-02 23:42:31,4.40,4.40,4.40,99.90,903446,32,19939,-67
2020-04-02 23:43:04,4.40,4.40,4.40,99.90,900160,32,20400,-66
2020-04-02 23:43:35,4.40,4.40,4.40,99.90,900627,32,19941,-65
2020-04-02 23:44:05,4.40,4.40,4.40,99.90,900714,32,19968,-66
2020-04-02 23:44:36,4.40,4.40,4.40,99.90,901036,32,20034,-67
2020-04-02 23:45:17,4.40,4.40,4.40,99.90,901069,32,20009,-66
2020-04-02 23:45:48,4.30,4.30,4.30,99.90,900760,32,19939,-67
2020-04-02 23:46:18,4.40,4.40,4.40,99.90,900794,32,19970,-66
2020-04-02 23:46:49,4.40,4.40,4.40,99.90,900573,32,19948,-67
2020-04-02 23:47:20,4.40,4.40,4.40,99.90,901050,32,19951,-67
2020-04-02 23:47:51,4.30,4.30,4.30,99.90,904002,32,20013,-67
2020-04-02 23:48:28,4.30,4.30,4.30,99.90,903768,32,20369,-67
2020-04-02 23:48:58,4.30,4.30,4.30,99.90,903330,32,20007,-69
2020-04-02 23:49:29,4.30,4.30,4.30,99.90,900278,33,20466,-67
2020-04-02 23:50:00,4.30,4.30,4.30,99.90,898169,32,19956,-66
2020-04-02 23:50:32,4.30,4.30,4.30,99.90,897701,32,19952,-67
2020-04-02 23:51:03,4.20,4.20,4.20,99.90,898082,32,19948,-66
2020-04-02 23:51:33,4.30,4.30,4.30,99.90,897794,32,19987,-67
2020-04-02 23:52:04,4.30,4.30,4.30,99.90,897276,33,19963,-66
2020-04-02 23:52:35,4.30,4.30,4.30,99.90,894239,33,19962,-66
2020-04-02 23:53:13,4.20,4.20,4.20,99.90,894437,33,19995,-67
2020-04-02 23:53:46,4.20,4.20,4.20,99.90,895774,33,20034,-66
2020-04-02 23:54:18,4.10,4.10,4.10,99.90,900221,32,20006,-67
2020-04-02 23:54:48,4.10,4.10,4.10,99.90,902059,32,19989,-68
2020-04-02 23:55:19,4.10,4.10,4.10,99.90,901516,32,19986,-67
2020-04-02 23:55:50,4.10,4.10,4.10,99.90,900904,32,19952,-67
2020-04-02 23:56:30,4.10,4.10,4.10,99.90,901132,32,19942,-68
2020-04-02 23:57:05,4.10,4.10,4.10,99.90,905027,32,19958,-67
2020-04-02 23:57:35,4.10,4.10,4.10,99.90,908307,32,20013,-67
2020-04-02 23:58:06,4.10,4.10,4.10,99.90,910129,32,19939,-67
2020-04-02 23:58:36,4.10,4.10,4.10,99.90,910434,32,19967,-67
2020-04-02 23:59:08,4.10,4.10,4.10,99.90,910077,32,19970,-67
2020-04-02 23:59:38,4.00,4.00,4.00,99.90,910585,32,20074,-67