2020-04-02 00:00:33,7.52,2.24,7.52,7.52,907696,32,20018,-58
2020-04-02 00:01:24,1.00,1.00,1.00,1.00,907586,32,20030,-57
2020-04-02 00:02:04,1.12,1.12,1.12,1.12,912018,32,20052,-58
2020-04-02 00:02:38,13.20,2.17,13.20,13.20,910665,32,20045,-59
2020-04-02 00:03:10,2.20,1.67,2.20,2.20,907567,32,20049,-56
2020-04-02 00:03:45,1.42,1.32,1.42,1.42,909297,32,20396,-57
2020-04-02 00:04:35,16.52,4.43,16.52,16.52,910553,32,20027,-56
2020-04-02 00:05:22,2.25,2.05,2.25,2.25,916134,32,20206,-59
2020-04-02 00:06:00,7.18,3.75,7.18,7.18,917065,32,20464,-57
2020-04-02 00:06:43,3.85,2.10,3.85,3.85,916885,32,20108,-58
2020-04-02 00:07:26,2.97,2.78,2.97,2.97,913788,32,20091,-59
2020-04-02 00:08:17,5.53,2.10,5.53,5.53,913492,32,20105,-59
2020-04-02 00:09:13,2.65,2.45,2.65,2.65,913955,32,20050,-60
2020-04-02 00:10:03,0.65,0.65,0.65,0.65,913554,32,20035,-57
2020-04-02 00:10:47,3.17,2.90,3.17,3.17,913527,32,20360,-59
2020-04-02 00:11:37,3.70,2.65,3.70,3.70,913651,32,20049,-59
2020-04-02 00:12:27,2.28,2.00,2.28,2.28,910677,32,20049,-60
2020-04-02 00:13:17,2.75,1.67,2.75,2.75,910551,32,20053,-58
2020-04-02 00:14:07,7.97,0.95,7.97,7.97,910035,32,20039,-61
2020-04-02 00:14:44,1.25,0.80,1.25,1.25,908182,32,20125,-58
2020-04-02 00:15:30,8.10,1.95,8.10,8.10,910397,32,20057,-55
2020-04-02 00:16:17,3.12,2.65,3.12,3.12,910385,32,20402,-59
2020-04-02 00:16:57,3.00,1.60,3.00,3.00,913330,32,20030,-58
2020-04-02 00:17:29,5.25,2.67,5.25,5.25,910196,32,20057,-57
2020-04-02 00:18:11,3.22,2.95,3.22,3.22,910102,32,20046,-59
2020-04-02 00:18:48,2.10,1.92,2.10,2.10,910366,32,20022,-59
2020-04-02 00:19:23,2.78,2.37,2.78,2.78,910174,32,20086,-61
2020-04-02 00:20:20,1.12,1.12,1.12,1.12,910654,32,20030,-58
2020-04-02 00:20:58,3.28,2.95,3.28,3.28,902687,32,20110,-59
2020-04-02 00:21:32,6.85,4.43,6.85,6.85,906706,32,20023,-58
2020-04-02 00:22:18,20.10,2.40,20.10,20.10,907135,32,20022,-60
2020-04-02 00:23:08,2.00,1.85,2.00,2.00,907202,32,20027,-58
2020-04-02 00:23:40,1.58,1.37,1.58,1.58,907771,32,20148,-57
2020-04-02 00:24:23,3.60,2.47,3.60,3.60,910548,32,20063,-60
2020-04-02 00:25:12,1.73,1.00,1.73,1.73,910406,32,20765,-58
2020-04-02 00:25:49,2.90,2.03,2.90,2.90,910376,32,20368,-58
2020-04-02 00:26:39,4.15,3.75,4.15,4.15,910255,32,20378,-58
2020-04-02 00:27:13,1.33,1.30,1.33,1.33,910367,32,20076,-60
2020-04-02 00:28:04,1.90,1.70,1.90,1.90,910690,32,20112,-59
2020-04-02 00:28:51,2.40,2.30,2.40,2.40,910238,32,20031,-59
2020-04-02 00:29:25,1.45,1.10,1.45,1.45,909915,32,20026,-59
2020-04-02 00:29:56,3.15,1.70,3.15,3.15,909892,32,20088,-60
2020-04-02 00:30:46,2.45,1.20,2.45,2.45,910622,32,20097,-61
2020-04-02 00:31:29,3.72,2.50,3.72,3.72,910557,32,20023,-58
2020-04-02 00:32:15,0.90,0.90,0.90,0.90,909776,32,20061,-58
2020-04-02 00:32:58,2.67,2.15,2.67,2.67,906981,32,20054,-59
2020-04-02 00:33:30,0.50,0.50,0.50,0.50,907245,32,20042,-57
2020-04-02 00:34:01,2.75,2.47,2.75,2.75,910278,32,20018,-61
2020-04-02 00:34:33,2.15,2.00,2.15,2.15,910451,32,20053,-59
2020-04-02 00:35:11,4.80,2.70,4.80,4.80,910401,32,20045,-57
2020-04-02 00:35:52,9.32,4.05,9.32,9.32,910393,32,20080,-57
2020-04-02 00:36:33,2.30,2.20,2.30,2.30,910510,32,20018,-59
2020-04-02 00:37:12,5.37,0.95,5.37,5.37,910729,32,20057,-58
2020-04-02 00:37:46,1.95,1.50,1.95,1.95,910328,32,20171,-59
2020-04-02 00:38:23,4.57,2.92,4.57,4.57,910286,32,20042,-61
2020-04-02 00:39:04,2.28,1.10,2.28,2.28,910700,32,20369,-59
2020-04-02 00:39:35,3.15,1.60,3.15,3.15,910630,32,20061,-58
2020-04-02 00:40:12,1.65,1.55,1.65,1.65,910721,32,20071,-58
2020-04-02 00:41:02,1.20,1.20,1.20,1.20,910348,32,20038,-60
2020-04-02 00:41:51,2.42,2.33,2.42,2.42,907019,32,20038,-58
2020-04-02 00:42:25,2.83,0.88,2.83,2.83,907981,32,20035,-60
2020-04-02 00:42:59,2.37,1.70,2.37,2.37,910318,32,20038,-58
2020-04-02 00:43:40,2.60,1.70,2.60,2.60,907106,32,20112,-59
2020-04-02 00:44:30,1.52,1.52,1.52,1.52,906816,32,20030,-60
2020-04-02 00:45:36,5.90,2.62,5.90,5.90,907180,32,20038,-62
2020-04-02 00:46:18,1.20,0.90,1.20,1.20,900686,32,20354,-60
2020-04-02 00:47:11,2.33,1.50,2.33,2.33,891776,33,20041,-56
2020-04-02 00:48:01,4.28,2.05,4.28,4.28,885723,33,20045,-59
2020-04-02 00:48:55,4.15,2.00,4.15,4.15,885616,33,20049,-59
2020-04-02 00:49:32,3.58,1.98,3.58,3.58,898347,32,20286,-60
2020-04-02 00:50:26,5.97,1.83,5.97,5.97,904412,32,20031,-60
2020-04-02 00:50:58,3.90,2.17,3.90,3.90,900713,32,20101,-60
2020-04-02 00:51:29,1.02,0.80,1.02,1.02,900692,32,20053,-59
2020-04-02 00:52:23,2.62,2.53,2.62,2.62,903682,32,20377,-59
2020-04-02 00:53:04,3.87,1.77,3.87,3.87,901992,32,20023,-60
2020-04-02 00:53:38,1.30,1.30,1.30,1.30,904391,32,20053,-59
2020-04-02 00:54:13,4.47,1.62,4.47,4.47,904269,32,20040,-61
2020-04-02 00:54:48,3.42,2.42,3.42,3.42,904299,32,20082,-57
2020-04-02 00:55:25,1.15,1.15,1.15,1.15,907261,32,20015,-58
2020-04-02 00:56:20,3.83,3.30,3.83,3.83,904052,32,20094,-59
2020-04-02 00:57:09,1.55,1.48,1.55,1.55,897376,33,20210,-60
2020-04-02 00:58:06,0.73,0.73,0.73,0.73,898506,32,20044,-59
2020-04-02 00:58:37,2.47,2.28,2.47,2.47,898870,33,20384,-60
2020-04-02 00:59:18,2.37,2.17,2.37,2.37,900817,32,20061,-61
2020-04-02 00:59:52,1.85,1.75,1.85,1.85,904073,32,20484,-60
2020-04-02 01:00:42,6.25,3.20,6.25,6.25,904136,32,20028,-59
2020-04-02 01:01:21,1.02,1.02,1.02,1.02,900826,32,20289,-61
2020-04-02 01:02:06,8.35,5.57,8.35,8.35,900545,33,20362,-59
2020-04-02 01:02:56,4.05,1.30,4.05,4.05,900803,32,20163,-60
2020-04-02 01:03:47,3.67,3.50,3.67,3.67,904311,32,20062,-60
2020-04-02 01:04:23,3.45,1.08,3.45,3.45,904247,32,20054,-60
2020-04-02 01:05:06,2.78,1.83,2.78,2.78,906986,32,20096,-60
2020-04-02 01:05:56,1.23,1.12,1.23,1.23,906786,32,20035,-59
2020-04-02 01:06:46,1.17,1.17,1.17,1.17,903888,32,20334,-59
2020-04-02 01:07:33,3.62,1.35,3.62,3.62,903998,32,20130,-59
2020-04-02 01:08:13,7.05,4.47,7.05,7.05,904087,32,20081,-58
2020-04-02 01:09:07,4.65,1.92,4.65,4.65,904380,32,20054,-60
2020-04-02 01:09:47,1.00,0.90,1.00,1.00,905131,32,20041,-58
2020-04-02 01:10:30,2.90,2.70,2.90,2.90,904349,32,20074,-58
2020-04-02 01:11:21,1.48,1.40,1.48,1.48,904099,32,20039,-58
2020-04-02 01:11:57,2.97,1.83,2.97,2.97,900861,33,20050,-60
2020-04-02 01:12:46,4.60,1.65,4.60,4.60,900936,33,20071,-60
2020-04-02 01:13:24,2.42,1.27,2.42,2.42,903906,32,20070,-59
2020-04-02 01:13:58,1.75,1.65,1.75,1.75,904153,32,20106,-60
2020-04-02 01:14:30,3.85,3.55,3.85,3.85,904210,32,20054,-61
2020-04-02 01:15:09,1.05,1.05,1.05,1.05,904153,32,20456,-59
2020-04-02 01:15:41,3.50,2.95,3.50,3.50,904154,32,20094,-59
2020-04-02 01:16:12,3.70,2.47,3.70,3.70,904364,32,20379,-58
2020-04-02 01:17:19,1.45,1.35,1.45,1.45,904324,32,20299,-60
2020-04-02 01:18:16,6.40,2.00,6.40,6.40,894650,33,20210,-61
2020-04-02 01:18:57,2.75,1.65,2.75,2.75,888630,33,20085,-60
2020-04-02 01:19:28,3.25,2.95,3.25,3.25,892301,33,20037,-60
2020-04-02 01:20:14,8.82,3.45,8.82,8.82,897717,33,20020,-61
2020-04-02 01:20:49,4.47,4.07,4.47,4.47,904784,32,20386,-57
2020-04-02 01:21:39,7.20,1.23,7.20,7.20,903737,32,20048,-62
2020-04-02 01:22:19,2.00,1.08,2.00,2.00,904137,32,20414,-60
2020-04-02 01:23:09,4.03,3.05,4.03,4.03,903752,32,20379,-58
2020-04-02 01:24:19,4.78,4.15,4.78,4.78,904111,32,20051,-60
2020-04-02 01:24:52,4.15,2.80,4.15,4.15,900882,33,20028,-60
2020-04-02 01:25:35,1.08,1.00,1.08,1.08,902039,32,20020,-61
2020-04-02 01:26:09,2.12,1.30,2.12,2.12,902412,32,20020,-60
2020-04-02 01:26:40,1.75,1.20,1.75,1.75,900603,33,20036,-60
2020-04-02 01:27:18,1.48,1.15,1.48,1.48,900906,33,20032,-59
2020-04-02 01:28:07,1.87,1.85,1.87,1.87,900834,33,20067,-59
2020-04-02 01:29:05,2.15,1.80,2.15,2.15,900331,33,20185,-60
2020-04-02 01:30:02,0.65,0.65,0.65,0.65,894553,33,20084,-60
2020-04-02 01:30:41,1.48,1.35,1.48,1.48,891070,33,20091,-59
2020-04-02 01:31:27,2.03,1.80,2.03,2.03,898998,32,20097,-60
2020-04-02 01:32:20,0.62,0.62,0.62,0.62,904347,32,20045,-63
2020-04-02 01:32:58,7.05,1.58,7.05,7.05,904324,32,20335,-60
2020-04-02 01:33:48,3.92,1.85,3.92,3.92,903914,32,20046,-61
2020-04-02 01:34:21,2.40,2.28,2.40,2.40,904003,32,20039,-59
2020-04-02 01:35:11,3.22,1.35,3.22,3.22,903931,32,20038,-59
2020-04-02 01:35:44,3.12,2.28,3.12,3.12,903632,32,20389,-60
2020-04-02 01:36:27,4.60,1.98,4.60,4.60,903808,32,20442,-60
2020-04-02 01:37:17,3.22,1.98,3.22,3.22,900617,33,20038,-60
2020-04-02 01:37:52,3.67,1.65,3.67,3.67,901184,32,20036,-59
2020-04-02 01:38:42,2.90,2.08,2.90,2.90,903982,32,20043,-63
2020-04-02 01:39:22,6.18,1.65,6.18,6.18,904274,32,20362,-60
2020-04-02 01:40:10,7.70,1.90,7.70,7.70,903922,32,20151,-60
2020-04-02 01:40:57,2.42,1.90,2.42,2.42,904327,32,20031,-59
2020-04-02 01:41:34,3.95,2.00,3.95,3.95,904264,32,20299,-61
2020-04-02 01:42:11,4.40,3.08,4.40,4.40,904250,32,20023,-60
2020-04-02 01:43:01,2.87,1.90,2.87,2.87,904336,32,20028,-61
2020-04-02 01:43:48,1.80,1.65,1.80,1.80,904609,32,20069,-60
2020-04-02 01:44:38,2.50,1.15,2.50,2.50,904763,32,20046,-60
2020-04-02 01:45:18,1.37,0.98,1.37,1.37,904836,32,20427,-60
2020-04-02 01:45:58,11.18,2.65,11.18,11.18,904836,32,20296,-58
2020-04-02 01:46:58,3.80,1.52,3.80,3.80,908956,32,20114,-61
2020-04-02 01:47:48,2.65,2.50,2.65,2.65,895163,33,20146,-62
2020-04-02 01:48:25,2.92,1.15,2.92,2.92,895219,33,20100,-59
2020-04-02 01:49:15,2.62,2.15,2.62,2.62,895266,33,20408,-58
2020-04-02 01:49:56,2.78,1.80,2.78,2.78,910890,32,20492,-60
2020-04-02 01:50:42,2.83,2.35,2.83,2.83,907707,32,20069,-58
2020-04-02 01:51:29,4.47,1.62,4.47,4.47,910866,32,20034,-59
2020-04-02 01:52:19,4.05,3.05,4.05,4.05,910857,32,20053,-60
2020-04-02 01:52:50,2.35,2.10,2.35,2.35,911195,32,20023,-59
2020-04-02 01:53:24,5.30,4.40,5.30,5.30,911119,32,20035,-58
2020-04-02 01:54:00,2.45,2.35,2.45,2.45,910794,32,20034,-59
2020-04-02 01:54:33,5.78,1.20,5.78,5.78,910762,32,20373,-60
2020-04-02 01:55:04,3.40,3.10,3.40,3.40,910780,32,20376,-60
2020-04-02 01:55:56,2.40,2.15,2.40,2.40,913462,32,20422,-58
2020-04-02 01:56:46,4.28,4.00,4.28,4.28,913864,32,20025,-60
2020-04-02 01:57:26,3.25,2.75,3.25,3.25,913925,32,20057,-60
2020-04-02 01:58:11,4.22,2.25,4.22,4.22,910178,32,20076,-60
2020-04-02 01:58:43,2.12,1.52,2.12,2.12,910700,32,20340,-60
2020-04-02 01:59:15,1.92,1.73,1.92,1.92,910931,32,20308,-58
2020-04-02 01:59:51,2.92,1.95,2.92,2.92,910952,32,20397,-61
2020-04-02 02:00:43,4.03,3.45,4.03,4.03,910701,32,20061,-59
2020-04-02 02:01:27,1.90,1.75,1.90,1.90,906499,32,20034,-61
2020-04-02 02:02:13,2.08,1.98,2.08,2.08,907636,32,20114,-61
2020-04-02 02:03:03,4.00,1.17,4.00,4.00,907586,32,20401,-60
2020-04-02 02:03:58,2.67,1.62,2.67,2.67,912221,32,20061,-59
2020-04-02 02:04:47,8.82,1.30,8.82,8.82,913830,32,20037,-60
2020-04-02 02:05:38,6.40,3.42,6.40,6.40,911267,32,20500,-57
2020-04-02 02:06:27,4.78,2.15,4.78,4.78,910530,32,20104,-58
2020-04-02 02:07:17,0.47,0.47,0.47,0.47,911043,32,20353,-61
2020-04-02 02:08:07,4.53,2.22,4.53,4.53,910985,32,20435,-58
2020-04-02 02:08:57,0.57,0.52,0.57,0.57,910686,32,20046,-61
2020-04-02 02:09:46,1.02,1.02,1.02,1.02,911010,32,20044,-60
2020-04-02 02:10:20,1.95,1.85,1.95,1.95,910514,32,20401,-60
2020-04-02 02:11:02,1.83,1.25,1.83,1.83,910363,32,20329,-63
2020-04-02 02:11:51,1.05,1.05,1.05,1.05,909399,32,20031,-59
2020-04-02 02:12:43,2.25,2.05,2.25,2.25,910778,32,20092,-60
2020-04-02 02:13:14,898318,898318,898318,898318,898318,33,20036,-60
2020-04-02 02:13:48,7.95,3.67,7.95,7.95,898147,33,19935,-56
2020-04-02 02:14:25,4.05,3.72,4.05,4.05,907759,32,20095,-60
2020-04-02 02:15:00,4.30,1.73,4.30,4.30,911005,32,20145,-58
2020-04-02 02:15:46,4.40,2.50,4.40,4.40,910995,32,20094,-59
2020-04-02 02:16:27,2.03,1.58,2.03,2.03,910710,32,20137,-57
2020-04-02 02:17:17,3.78,1.08,3.78,3.78,910833,32,20397,-58
2020-04-02 02:18:11,0.80,0.80,0.80,0.80,910609,32,20031,-56
2020-04-02 02:18:51,2.28,2.10,2.28,2.28,898086,33,20083,-58
2020-04-02 02:19:27,4.82,1.23,4.82,4.82,899433,32,20086,-57
2020-04-02 02:20:17,1.73,1.12,1.73,1.73,907328,32,20027,-58
2020-04-02 02:20:50,1.70,1.60,1.70,1.70,907415,32,20027,-60
2020-04-02 02:21:36,5.90,3.37,5.90,5.90,907631,32,20097,-58
2020-04-02 02:22:16,1.60,1.50,1.60,1.60,910592,32,20435,-58
2020-04-02 02:22:50,5.03,1.85,5.03,5.03,910560,32,20035,-61
2020-04-02 02:23:40,2.00,1.87,2.00,2.00,904357,32,20374,-56
2020-04-02 02:24:30,3.30,2.05,3.30,3.30,904465,32,20058,-58
2020-04-02 02:25:20,1.30,0.90,1.30,1.30,909270,32,20038,-58
2020-04-02 02:25:56,1.30,1.30,1.30,1.30,910459,32,20034,-58
2020-04-02 02:26:27,7.12,2.60,7.12,7.12,907382,32,20065,-57
2020-04-02 02:27:02,2.03,1.20,2.03,2.03,907551,32,20345,-60
2020-04-02 02:27:52,3.72,3.33,3.72,3.72,908939,32,20031,-59
2020-04-02 02:28:36,3.55,2.37,3.55,3.55,913496,32,20118,-60
2020-04-02 02:29:26,3.08,1.77,3.08,3.08,913776,32,20044,-61
2020-04-02 02:30:00,2.83,2.45,2.83,2.83,913970,32,20068,-64
2020-04-02 02:30:37,0.93,0.93,0.93,0.93,910792,32,20041,-59
2020-04-02 02:31:26,1.85,0.93,1.85,1.85,910939,32,20031,-59
2020-04-02 02:32:17,1.25,1.15,1.25,1.25,910857,32,20045,-59
2020-04-02 02:32:55,2.75,2.55,2.75,2.75,910620,32,20173,-59
2020-04-02 02:33:32,1.98,1.65,1.98,1.98,910570,32,20042,-61
2020-04-02 02:34:22,2.22,1.25,2.22,2.22,913469,32,20083,-59
2020-04-02 02:35:12,5.40,3.37,5.40,5.40,910752,32,20031,-61
2020-04-02 02:36:01,4.07,3.58,4.07,4.07,910720,32,20365,-60
2020-04-02 02:36:51,1.90,1.77,1.90,1.90,909437,32,20380,-60
2020-04-02 02:37:31,1.75,1.65,1.75,1.75,906455,32,20391,-59
2020-04-02 02:38:05,3.80,2.95,3.80,3.80,901278,32,20135,-59
2020-04-02 02:38:52,7.97,4.25,7.97,7.97,908163,32,20435,-60
2020-04-02 02:39:29,3.72,1.40,3.72,3.72,907646,32,20408,-60
2020-04-02 02:40:07,4.40,3.75,4.40,4.40,913181,32,20034,-57
2020-04-02 02:40:38,0.60,0.60,0.60,0.60,910571,32,20425,-59
2020-04-02 02:41:28,1.90,1.65,1.90,1.90,913708,32,20026,-59
2020-04-02 02:42:04,7.95,2.75,7.95,7.95,913190,32,20058,-61
2020-04-02 02:42:53,5.95,2.78,5.95,5.95,907139,32,20015,-58
2020-04-02 02:43:27,3.12,2.83,3.12,3.12,910697,32,20068,-58
2020-04-02 02:44:16,3.17,2.00,3.17,3.17,907614,32,20072,-59
2020-04-02 02:44:56,2.85,2.53,2.85,2.85,913937,32,20039,-55
2020-04-02 02:45:30,4.90,3.08,4.90,4.90,912728,32,20026,-57
2020-04-02 02:46:19,0.95,0.95,0.95,0.95,910191,32,20198,-59
2020-04-02 02:47:01,2.10,1.90,2.10,2.10,910842,32,20093,-58
2020-04-02 02:47:36,1.95,1.25,1.95,1.95,907287,32,20031,-60
2020-04-02 02:48:20,5.95,3.42,5.95,5.95,913281,32,20026,-58
2020-04-02 02:48:54,5.47,1.85,5.47,5.47,913131,32,20066,-56
2020-04-02 02:49:35,3.03,2.83,3.03,3.03,914102,32,20030,-57
2020-04-02 02:50:22,9.07,2.30,9.07,9.07,912713,32,20034,-57
2020-04-02 02:51:12,2.90,2.70,2.90,2.90,909945,32,20026,-59
2020-04-02 02:52:01,1.48,1.37,1.48,1.48,911654,32,20102,-60
2020-04-02 02:52:43,3.22,2.90,3.22,3.22,913376,32,20030,-59
2020-04-02 02:53:14,3.83,1.40,3.83,3.83,906842,32,20417,-61
2020-04-02 02:54:01,2.70,2.60,2.70,2.70,904284,32,20076,-60
2020-04-02 02:54:38,3.53,1.58,3.53,3.53,907296,32,20054,-58
2020-04-02 02:55:09,3.05,2.00,3.05,3.05,908652,32,20378,-58
2020-04-02 02:56:10,6.15,1.90,6.15,6.15,906638,32,20015,-59
2020-04-02 02:56:41,1.83,1.73,1.83,1.83,904309,32,20023,-61
2020-04-02 02:57:19,3.65,1.17,3.65,3.65,904194,32,20035,-60
2020-04-02 02:58:08,2.00,1.90,2.00,2.00,901209,32,20115,-60
2020-04-02 02:58:54,3.15,2.90,3.15,3.15,907270,32,20390,-59
2020-04-02 02:59:28,1.67,1.58,1.67,1.67,910578,32,20034,-59
2020-04-02 03:00:12,4.75,2.28,4.75,4.75,910617,32,20361,-57
2020-04-02 03:01:02,2.28,1.48,2.28,2.28,910456,32,20422,-59
2020-04-02 03:01:42,8.70,2.03,8.70,8.70,910367,32,20030,-58
2020-04-02 03:02:19,4.50,3.95,4.50,4.50,909879,32,20179,-60
2020-04-02 03:02:56,0.98,0.98,0.98,0.98,910254,32,20065,-57
2020-04-02 03:03:28,3.90,2.33,3.90,3.90,909899,32,20031,-61
2020-04-02 03:04:17,4.57,2.55,4.57,4.57,907396,32,20030,-61
2020-04-02 03:04:58,1.83,1.73,1.83,1.83,909451,32,20405,-60
2020-04-02 03:05:29,910476,910476,910476,910476,910476,32,20045,-60
2020-04-02 03:06:21,2.17,0.50,2.17,2.17,910638,32,20248,-61
2020-04-02 03:06:52,904486,904486,904486,904486,904486,32,20037,-61
2020-04-02 03:07:42,2.37,1.05,2.37,2.37,903791,32,19941,-60
2020-04-02 03:08:31,2.60,2.50,2.60,2.60,910459,32,20109,-56
2020-04-02 03:09:21,3.10,1.55,3.10,3.10,907281,32,20055,-58
2020-04-02 03:10:11,7.35,3.40,7.35,7.35,904221,32,20378,-62
2020-04-02 03:10:48,1.45,1.33,1.45,1.45,905948,32,20435,-59
2020-04-02 03:11:19,2.87,1.05,2.87,2.87,910621,32,20365,-59
2020-04-02 03:12:14,8.38,4.07,8.38,8.38,910300,32,20353,-60
2020-04-02 03:13:00,4.70,2.42,4.70,4.70,903061,32,20023,-60
2020-04-02 03:13:37,1.10,1.10,1.10,1.10,904053,32,20023,-59
2020-04-02 03:14:10,4.90,3.40,4.90,4.90,904027,32,20024,-60
2020-04-02 03:14:43,1.70,1.08,1.70,1.70,906148,32,20038,-60
2020-04-02 03:15:17,2.75,2.65,2.75,2.75,904100,32,20185,-60
2020-04-02 03:15:54,5.35,1.98,5.35,5.35,904961,32,20035,-59
2020-04-02 03:16:25,4.30,2.92,4.30,4.30,908701,32,20027,-59
2020-04-02 03:17:15,2.67,1.92,2.67,2.67,910532,32,20053,-59
2020-04-02 03:18:09,2.05,1.90,2.05,2.05,910470,32,20399,-58
2020-04-02 03:19:10,0.80,0.80,0.80,0.80,910513,32,20354,-60
2020-04-02 03:19:59,3.15,3.05,3.15,3.15,901028,32,20093,-58
2020-04-02 03:20:30,5.32,3.08,5.32,5.32,910818,32,20356,-60
2020-04-02 03:21:05,0.85,0.85,0.85,0.85,910828,32,20019,-59
2020-04-02 03:21:48,4.85,2.15,4.85,4.85,910794,32,20061,-60
2020-04-02 03:22:26,3.50,2.33,3.50,3.50,910441,32,20038,-57
2020-04-02 03:23:03,1.23,1.23,1.23,1.23,910418,32,20030,-62
2020-04-02 03:23:37,2.17,1.65,2.17,2.17,910756,32,20038,-59
2020-04-02 03:24:41,3.65,2.72,3.65,3.65,910600,32,20039,-58
2020-04-02 03:25:29,3.45,2.62,3.45,3.45,903953,32,20015,-61
2020-04-02 03:26:18,3.87,2.28,3.87,3.87,904915,32,20036,-60
2020-04-02 03:26:57,32.50,2.28,32.50,32.50,910483,32,20037,-60
2020-04-02 03:27:37,5.45,2.58,5.45,5.45,910315,32,20390,-58
2020-04-02 03:28:43,2.25,1.80,2.25,2.25,910320,32,20014,-59
2020-04-02 03:29:33,2.00,1.85,2.00,2.00,900513,32,20083,-59
2020-04-02 03:30:13,5.05,3.15,5.05,5.05,900658,32,20039,-60
2020-04-02 03:31:24,1.02,1.02,1.02,1.02,900775,32,20027,-60
2020-04-02 03:32:29,4.82,2.50,4.82,4.82,908294,32,20040,-60
2020-04-02 03:33:30,2.58,2.08,2.58,2.58,913622,32,20026,-59
2020-04-02 03:34:05,1.40,1.23,1.40,1.40,910660,32,20040,-58
2020-04-02 03:34:41,3.12,1.75,3.12,3.12,910605,32,20034,-60
2020-04-02 03:35:46,3.15,2.92,3.15,3.15,910426,32,20469,-58
2020-04-02 03:36:42,1.05,1.05,1.05,1.05,910574,32,20071,-60
2020-04-02 03:37:36,1.55,1.55,1.55,1.55,910237,32,20023,-60
2020-04-02 03:38:26,5.43,2.30,5.43,5.43,910340,32,20065,-61
2020-04-02 03:39:17,2.05,1.95,2.05,2.05,910396,32,20384,-57
2020-04-02 03:39:51,2.70,1.73,2.70,2.70,910180,32,20118,-58
2020-04-02 03:40:41,1.95,1.85,1.95,1.95,910175,32,20034,-59
2020-04-02 03:41:18,2.28,2.00,2.28,2.28,910276,32,20056,-61
2020-04-02 03:41:52,1.90,1.80,1.90,1.90,910308,32,20393,-57
2020-04-02 03:42:26,1.60,1.50,1.60,1.60,906947,32,20035,-56
2020-04-02 03:43:08,1.92,1.80,1.92,1.92,903907,32,20031,-59
2020-04-02 03:43:50,1.73,1.70,1.73,1.73,900831,32,20038,-59
2020-04-02 03:44:24,3.30,1.25,3.30,3.30,900733,32,20421,-61
2020-04-02 03:44:58,4.45,2.40,4.45,4.45,903658,32,20333,-59
2020-04-02 03:45:40,1.70,1.60,1.70,1.70,906105,32,20019,-61
2020-04-02 03:46:20,1.15,1.15,1.15,1.15,907632,32,20061,-60
2020-04-02 03:46:56,1.25,1.25,1.25,1.25,910411,32,20035,-60
2020-04-02 03:47:28,2.75,2.22,2.75,2.75,910353,32,20022,-60
2020-04-02 03:48:00,3.75,2.25,3.75,3.75,910479,32,20296,-60
2020-04-02 03:48:38,2.80,2.70,2.80,2.80,910391,32,20039,-59
2020-04-02 03:49:10,3.40,2.58,3.40,3.40,907037,32,20133,-60
2020-04-02 03:49:41,5.35,2.75,5.35,5.35,907296,32,20030,-59
2020-04-02 03:50:22,7.30,3.28,7.30,7.30,908432,32,20390,-58
2020-04-02 03:50:53,3.22,1.67,3.22,3.22,910437,32,20089,-59
2020-04-02 03:51:25,1.10,0.68,1.10,1.10,910245,32,20104,-59
2020-04-02 03:52:05,2.17,2.08,2.17,2.17,910276,32,20101,-58
2020-04-02 03:52:38,4.05,2.35,4.05,4.05,910420,32,20022,-59
2020-04-02 03:53:09,1.27,1.20,1.27,1.27,908467,32,20069,-60
2020-04-02 03:53:42,4.68,2.87,4.68,4.68,907122,32,20027,-58
2020-04-02 03:54:36,4.00,3.17,4.00,4.00,903643,32,20019,-58
2020-04-02 03:55:07,2.22,2.05,2.22,2.22,904762,32,20024,-59
2020-04-02 03:55:39,2.47,1.98,2.47,2.47,909906,32,20193,-59
2020-04-02 03:56:10,11.55,2.87,11.55,11.55,910242,32,20022,-60
2020-04-02 03:56:42,4.80,1.62,4.80,4.80,909994,32,20054,-58
2020-04-02 03:57:34,11.15,2.55,11.15,11.15,910098,32,20475,-59
2020-04-02 03:58:06,3.75,2.35,3.75,3.75,909921,32,20083,-60
2020-04-02 03:58:57,3.87,1.65,3.87,3.87,910310,32,20164,-60
2020-04-02 03:59:28,907078,907078,907078,907078,907078,32,20019,-59
2020-04-02 04:00:01,2.40,1.37,2.40,2.40,906968,32,20237,-60
2020-04-02 04:00:34,4.32,1.27,4.32,4.32,906935,32,20042,-60
2020-04-02 04:01:09,3.25,2.50,3.25,3.25,903839,32,20035,-61
2020-04-02 04:01:42,5.50,2.58,5.50,5.50,903881,32,20031,-58
2020-04-02 04:02:13,2.45,2.35,2.45,2.45,904094,32,20058,-59
2020-04-02 04:02:45,3.12,2.90,3.12,3.12,902652,32,20059,-60
2020-04-02 04:03:22,16.92,3.50,16.92,16.92,904690,32,20053,-60
2020-04-02 04:03:54,2.37,1.95,2.37,2.37,907283,32,20027,-60
2020-04-02 04:04:29,7.62,2.80,7.62,7.62,908182,32,20035,-60
2020-04-02 04:05:01,1.65,1.55,1.65,1.65,908080,32,20341,-61
2020-04-02 04:05:32,4.80,2.65,4.80,4.80,910316,32,20082,-60
2020-04-02 04:06:14,3.92,2.53,3.92,3.92,907407,32,20088,-59
2020-04-02 04:06:57,3.78,2.20,3.78,3.78,908205,32,20054,-60
2020-04-02 04:07:38,1.58,1.48,1.58,1.58,907313,32,20046,-59
2020-04-02 04:08:10,3.55,3.25,3.55,3.55,907368,32,20044,-59
2020-04-02 04:08:58,2.17,1.92,2.17,2.17,903948,32,20046,-59
2020-04-02 04:09:47,2.12,2.03,2.12,2.12,907083,32,20026,-59
2020-04-02 04:10:23,2.30,1.85,2.30,2.30,907974,32,20096,-59
2020-04-02 04:10:54,2.22,2.08,2.22,2.22,910387,32,20149,-61
2020-04-02 04:11:26,5.68,3.05,5.68,5.68,910465,32,20106,-59
2020-04-02 04:11:58,4.12,2.67,4.12,4.12,912664,32,20046,-60
2020-04-02 04:12:55,3.47,3.28,3.47,3.47,910579,32,20073,-58
2020-04-02 04:13:27,4.97,3.70,4.97,4.97,908467,32,20096,-60
2020-04-02 04:13:58,1.70,1.60,1.70,1.70,910278,32,20447,-57
2020-04-02 04:14:31,3.37,1.98,3.37,3.37,910240,32,20405,-58
2020-04-02 04:15:06,3.03,2.58,3.03,3.03,910299,32,20377,-59
2020-04-02 04:15:41,2.75,2.65,2.75,2.75,911258,32,20030,-61
2020-04-02 04:16:13,1.98,1.87,1.98,1.98,907014,32,20050,-60
2020-04-02 04:16:45,9.32,3.65,9.32,9.32,907095,32,20149,-61
2020-04-02 04:17:16,4.07,3.65,4.07,4.07,907321,32,20030,-57
2020-04-02 04:17:48,12.23,4.20,12.23,12.23,904446,32,20065,-59
2020-04-02 04:18:20,2.92,2.20,2.92,2.92,907502,32,20118,-60
2020-04-02 04:18:51,4.55,2.33,4.55,4.55,910398,32,20104,-60
2020-04-02 04:19:24,2.10,1.73,2.10,2.10,907332,32,20015,-59
2020-04-02 04:19:55,10.32,2.50,10.32,10.32,910373,32,20048,-57
2020-04-02 04:20:31,1.58,1.48,1.58,1.58,904050,32,20055,-60
2020-04-02 04:21:02,5.65,3.58,5.65,5.65,905131,32,20106,-60
2020-04-02 04:21:33,4.95,3.17,4.95,4.95,907384,32,20043,-56
2020-04-02 04:22:09,2.72,2.53,2.72,2.72,908048,32,20034,-59
2020-04-02 04:22:40,3.90,2.85,3.90,3.90,910669,32,20030,-61
2020-04-02 04:23:12,4.03,3.20,4.03,4.03,910779,32,20045,-60
2020-04-02 04:23:45,1.73,0.85,1.73,1.73,910658,32,20026,-61
2020-04-02 04:24:16,1.90,1.80,1.90,1.90,910302,32,20043,-60
2020-04-02 04:24:47,2.12,1.95,2.12,2.12,910354,32,20044,-59
2020-04-02 04:25:20,4.85,2.62,4.85,4.85,910213,32,20034,-55
2020-04-02 04:25:51,12.07,3.50,12.07,12.07,910214,32,20412,-61
2020-04-02 04:26:22,2.17,1.98,2.17,2.17,907124,32,20053,-59
2020-04-02 04:27:16,4.28,2.80,4.28,4.28,907063,32,20035,-62
2020-04-02 04:27:46,4.10,0.93,4.10,4.10,909291,32,20205,-63
2020-04-02 04:28:19,3.85,1.60,3.85,3.85,906130,32,20154,-60
2020-04-02 04:28:50,3.67,2.97,3.67,3.67,907013,32,20034,-62
2020-04-02 04:29:21,3.12,1.75,3.12,3.12,906656,32,20030,-61
2020-04-02 04:29:52,7.85,2.40,7.85,7.85,907538,32,20031,-62
2020-04-02 04:30:24,5.12,2.05,5.12,5.12,910380,32,20091,-59
2020-04-02 04:30:55,3.05,2.80,3.05,3.05,910120,32,20097,-60
2020-04-02 04:31:26,2.80,1.50,2.80,2.80,903858,32,20047,-58
2020-04-02 04:31:58,3.75,2.25,3.75,3.75,904167,32,20077,-62
2020-04-02 04:32:32,2.70,2.10,2.70,2.70,901324,32,20055,-54
2020-04-02 04:33:03,2.45,2.25,2.45,2.45,901997,32,20042,-58
2020-04-02 04:33:35,1.55,1.45,1.55,1.55,907331,32,20057,-60
2020-04-02 04:34:06,3.58,2.65,3.58,3.58,904952,32,20019,-57
2020-04-02 04:34:38,2.45,1.83,2.45,2.45,907682,32,20078,-61
2020-04-02 04:35:09,10.35,2.62,10.35,10.35,907355,32,20019,-58
2020-04-02 04:35:40,9.65,2.05,9.65,9.65,907473,32,20034,-61
2020-04-02 04:36:12,3.53,2.62,3.53,3.53,910388,32,20022,-58
2020-04-02 04:36:43,2.75,2.35,2.75,2.75,907545,32,20031,-63
2020-04-02 04:37:14,5.15,2.67,5.15,5.15,910386,32,20018,-58
2020-04-02 04:37:45,2.65,2.45,2.65,2.65,910301,32,20096,-58
2020-04-02 04:38:17,4.65,1.92,4.65,4.65,907344,32,20261,-60
2020-04-02 04:38:48,7.87,3.28,7.87,7.87,910317,32,20140,-58
2020-04-02 04:39:29,4.32,3.03,4.32,4.32,906850,32,20150,-58
2020-04-02 04:40:00,1.45,1.45,1.45,1.45,908434,32,20146,-58
2020-04-02 04:40:35,2.00,1.60,2.00,2.00,910186,32,20386,-59
2020-04-02 04:41:07,2.15,1.95,2.15,2.15,910246,32,20087,-58
2020-04-02 04:41:38,4.70,3.03,4.70,4.70,910567,32,20027,-61
2020-04-02 04:42:10,3.83,3.25,3.83,3.83,910543,32,20106,-57
2020-04-02 04:42:42,4.43,3.08,4.43,4.43,910541,32,20345,-59
2020-04-02 04:43:13,6.47,3.12,6.47,6.47,910149,32,20034,-58
2020-04-02 04:43:45,2.87,2.70,2.87,2.87,910069,32,20042,-60
2020-04-02 04:44:16,4.05,3.00,4.05,4.05,910269,32,20034,-62
2020-04-02 04:44:47,2.30,1.40,2.30,2.30,900849,32,20074,-62
2020-04-02 04:45:19,3.67,2.62,3.67,3.67,903990,32,20065,-60
2020-04-02 04:45:50,4.95,2.55,4.95,4.95,900972,32,20020,-59
2020-04-02 04:46:22,4.45,2.92,4.45,4.45,901804,32,20062,-58
2020-04-02 04:46:53,4.87,2.87,4.87,4.87,910314,32,20023,-60
2020-04-02 04:47:24,1.80,1.75,1.80,1.80,909999,32,20049,-57
2020-04-02 04:47:56,4.30,3.83,4.30,4.30,910329,32,20345,-61
2020-04-02 04:48:30,4.00,3.28,4.00,4.00,907044,32,20117,-60
2020-04-02 04:49:02,1.98,1.87,1.98,1.98,907118,32,20019,-60
2020-04-02 04:49:33,2.42,2.22,2.42,2.42,907928,32,20208,-58
2020-04-02 04:50:04,4.47,2.70,4.47,4.47,910353,32,20014,-60
2020-04-02 04:50:36,3.78,3.42,3.78,3.78,910233,32,20049,-59
2020-04-02 04:51:13,3.37,2.08,3.37,3.37,910238,32,20023,-59
2020-04-02 04:51:45,4.87,2.08,4.87,4.87,907171,32,20184,-60
2020-04-02 04:52:17,1.48,1.42,1.48,1.48,904687,32,20323,-59
2020-04-02 04:52:48,2.87,2.72,2.87,2.87,907090,32,20113,-59
2020-04-02 04:53:20,2.92,1.35,2.92,2.92,901253,32,20050,-60
2020-04-02 04:53:52,2.67,2.47,2.67,2.67,904163,32,20310,-61
2020-04-02 04:54:23,2.97,2.10,2.97,2.97,906988,32,20060,-61
2020-04-02 04:54:54,3.60,2.85,3.60,3.60,907537,32,20108,-59
2020-04-02 04:55:26,1.60,1.60,1.60,1.60,910079,32,20078,-62
2020-04-02 04:55:57,3.35,3.15,3.35,3.35,903808,32,20410,-59
2020-04-02 04:56:28,2.97,2.72,2.97,2.97,900709,32,20380,-59
2020-04-02 04:57:00,1.98,1.17,1.98,1.98,897910,32,20074,-61
2020-04-02 04:57:31,4.18,2.92,4.18,4.18,901225,32,20047,-59
2020-04-02 04:58:02,3.67,3.40,3.67,3.67,904192,32,20477,-60
2020-04-02 04:58:34,6.15,4.03,6.15,6.15,907002,32,20035,-61
2020-04-02 04:59:05,5.68,4.45,5.68,5.68,910307,32,20061,-60
2020-04-02 04:59:36,9.00,3.08,9.00,9.00,910139,32,20045,-61
2020-04-02 05:00:26,3.67,2.53,3.67,3.67,906812,32,20083,-61
2020-04-02 05:00:58,5.30,2.80,5.30,5.30,906761,32,20046,-60
2020-04-02 05:01:29,4.55,3.35,4.55,4.55,903894,32,20164,-61
2020-04-02 05:02:00,6.35,3.58,6.35,6.35,908561,32,20056,-60
2020-04-02 05:02:31,20.42,4.07,20.42,20.42,910331,32,20048,-60
2020-04-02 05:03:08,5.25,3.10,5.25,5.25,907250,32,20034,-58
2020-04-02 05:03:40,4.87,3.28,4.87,4.87,910287,32,20420,-60
2020-04-02 05:04:11,18.00,3.45,18.00,18.00,910163,32,20030,-60
2020-04-02 05:04:42,3.72,3.42,3.72,3.72,910964,32,20045,-60
2020-04-02 05:05:13,11.10,5.57,11.10,11.10,909700,32,20035,-58
2020-04-02 05:05:52,4.55,3.03,4.55,4.55,910172,32,20027,-59
2020-04-02 05:06:24,5.90,3.35,5.90,5.90,910275,32,20404,-60
2020-04-02 05:06:55,1.40,1.40,1.40,1.40,910161,32,20361,-61
2020-04-02 05:07:27,2.10,1.95,2.10,2.10,909887,32,20385,-58
2020-04-02 05:07:58,4.45,2.45,4.45,4.45,907088,32,20081,-62
2020-04-02 05:08:31,2.22,2.08,2.22,2.22,907027,32,20035,-60
2020-04-02 05:09:03,5.32,2.45,5.32,5.32,907515,32,20419,-61
2020-04-02 05:09:34,2.95,2.17,2.95,2.95,910188,32,20369,-58
2020-04-02 05:10:06,1.33,1.27,1.33,1.33,910111,32,20102,-61
2020-04-02 05:10:37,2.45,2.25,2.45,2.45,909879,32,20081,-59
2020-04-02 05:11:09,3.35,2.70,3.35,3.35,906957,32,20429,-60
2020-04-02 05:11:41,6.12,2.25,6.12,6.12,906973,32,20039,-60
2020-04-02 05:12:12,5.37,1.73,5.37,5.37,907278,32,20113,-58
2020-04-02 05:12:43,2.95,2.33,2.95,2.95,903626,32,20044,-58
2020-04-02 05:13:14,4.53,2.80,4.53,4.53,900514,33,20044,-58
2020-04-02 05:13:50,3.97,2.85,3.97,3.97,897923,33,20047,-60
2020-04-02 05:14:21,3.05,2.83,3.05,3.05,902024,32,20065,-61
2020-04-02 05:14:52,16.45,3.10,16.45,16.45,907624,32,20377,-59
2020-04-02 05:15:24,4.30,2.75,4.30,4.30,910024,32,20030,-61
2020-04-02 05:15:55,1.40,1.30,1.40,1.40,909873,32,20030,-59
2020-04-02 05:16:27,6.43,2.87,6.43,6.43,900661,33,20495,-60
2020-04-02 05:16:59,6.12,2.60,6.12,6.12,897630,33,20032,-60
2020-04-02 05:17:30,4.20,3.22,4.20,4.20,895208,33,20021,-60
2020-04-02 05:18:01,3.87,2.87,3.87,3.87,896008,32,20041,-59
2020-04-02 05:18:32,4.18,2.10,4.18,4.18,904692,32,20039,-60
2020-04-02 05:19:04,6.55,2.75,6.55,6.55,908003,32,20049,-61
2020-04-02 05:19:35,3.08,2.58,3.08,3.08,908020,32,20015,-60
2020-04-02 05:20:06,6.07,2.33,6.07,6.07,910745,32,20042,-59
2020-04-02 05:20:38,3.42,1.60,3.42,3.42,910445,32,20022,-61
2020-04-02 05:21:09,9.52,3.67,9.52,9.52,911275,32,20172,-60
2020-04-02 05:21:40,2.17,2.08,2.17,2.17,910805,32,20158,-59
2020-04-02 05:22:12,10.77,4.80,10.77,10.77,910752,32,20034,-60
2020-04-02 05:22:43,9.18,4.28,9.18,9.18,910733,32,20030,-57
2020-04-02 05:23:14,4.62,3.67,4.62,4.62,910761,32,20057,-59
2020-04-02 05:23:45,8.50,2.10,8.50,8.50,911053,32,20183,-60
2020-04-02 05:24:17,2.53,1.90,2.53,2.53,910722,32,20318,-61
2020-04-02 05:24:48,7.37,2.95,7.37,7.37,910787,32,20038,-60
2020-04-02 05:25:19,2.40,1.35,2.40,2.40,910708,32,20088,-60
2020-04-02 05:25:50,3.15,1.70,3.15,3.15,907507,32,20050,-62
2020-04-02 05:26:22,3.75,3.30,3.75,3.75,907572,32,20046,-61
2020-04-02 05:26:53,4.55,3.60,4.55,4.55,907408,32,20027,-61
2020-04-02 05:27:24,12.10,2.87,12.10,12.10,907305,32,20083,-60
2020-04-02 05:27:56,3.50,3.30,3.50,3.50,901354,32,20035,-60
2020-04-02 05:28:28,4.93,3.28,4.93,4.93,901099,32,20525,-61
2020-04-02 05:28:59,2.47,2.17,2.47,2.47,898747,32,20066,-62
2020-04-02 05:29:30,8.25,3.67,8.25,8.25,898882,32,20087,-61
2020-04-02 05:30:02,3.72,2.00,3.72,3.72,904754,32,20023,-63
2020-04-02 05:30:33,3.67,3.47,3.67,3.67,904421,32,20163,-61
2020-04-02 05:31:04,3.17,2.97,3.17,3.17,901312,32,20366,-62
2020-04-02 05:31:36,6.68,4.45,6.68,6.68,901230,32,20028,-59
2020-04-02 05:32:07,5.75,2.35,5.75,5.75,904925,32,20073,-61
2020-04-02 05:32:38,3.60,2.55,3.60,3.60,907878,32,20062,-62
2020-04-02 05:33:10,2.97,2.78,2.97,2.97,910277,32,20022,-61
2020-04-02 05:33:42,4.43,2.22,4.43,4.43,910942,32,20027,-61
2020-04-02 05:34:13,2.75,2.42,2.75,2.75,911056,32,20057,-61
2020-04-02 05:34:44,4.12,3.80,4.12,4.12,911002,32,20061,-62
2020-04-02 05:35:15,8.65,1.35,8.65,8.65,910631,32,20289,-60
2020-04-02 05:35:47,6.82,3.10,6.82,6.82,910519,32,20035,-61
2020-04-02 05:36:18,2.35,2.08,2.35,2.35,910606,32,20014,-60
2020-04-02 05:36:50,2.72,2.53,2.72,2.72,910626,32,20076,-61
2020-04-02 05:37:21,3.35,3.05,3.35,3.35,910491,32,20081,-60
2020-04-02 05:37:52,3.12,1.92,3.12,3.12,910399,32,20432,-61
2020-04-02 05:38:24,1.48,1.33,1.48,1.48,910643,32,20377,-61
2020-04-02 05:38:55,6.47,4.95,6.47,6.47,907833,32,20057,-61
2020-04-02 05:39:27,2.17,2.08,2.17,2.17,910679,32,20045,-59
2020-04-02 05:39:58,7.05,3.58,7.05,7.05,907455,32,20421,-59
2020-04-02 05:40:29,4.47,2.75,4.47,4.47,907963,32,20023,-60
2020-04-02 05:41:01,7.10,2.60,7.10,7.10,910509,32,20030,-60
2020-04-02 05:41:32,10.82,4.15,10.82,10.82,907873,32,20020,-61
2020-04-02 05:42:03,18.50,4.80,18.50,18.50,907306,32,20177,-58
2020-04-02 05:42:35,3.30,3.10,3.30,3.30,907531,32,20064,-61
2020-04-02 05:43:06,4.78,3.30,4.78,4.78,907658,32,20066,-59
2020-04-02 05:43:38,9.27,3.47,9.27,9.27,910466,32,20053,-61
2020-04-02 05:44:09,3.95,2.33,3.95,3.95,910881,32,20027,-60
2020-04-02 05:44:40,3.37,3.08,3.37,3.37,910884,32,20030,-61
2020-04-02 05:45:15,7.70,2.67,7.70,7.70,910648,32,20033,-62
2020-04-02 05:45:46,8.48,3.20,8.48,8.48,910980,32,20027,-61
2020-04-02 05:46:18,6.62,2.83,6.62,6.62,910379,32,20406,-62
2020-04-02 05:46:50,3.97,3.37,3.97,3.97,910597,32,20145,-59
2020-04-02 05:47:21,9.88,3.58,9.88,9.88,910540,32,20432,-63
2020-04-02 05:47:52,2.40,1.52,2.40,2.40,907685,32,20114,-60
2020-04-02 05:48:24,11.52,2.95,11.52,11.52,907600,32,20092,-60
2020-04-02 05:48:55,2.40,1.83,2.40,2.40,907591,32,20128,-62
2020-04-02 05:49:26,2.03,1.65,2.03,2.03,907961,32,20098,-56
2020-04-02 05:49:57,2.67,2.53,2.67,2.67,910769,32,20385,-61
2020-04-02 05:50:29,5.35,3.53,5.35,5.35,910748,32,20390,-61
2020-04-02 05:51:01,7.70,2.72,7.70,7.70,907415,32,20016,-62
2020-04-02 05:51:33,4.10,2.05,4.10,4.10,907324,32,20398,-62
2020-04-02 05:52:04,10.70,4.35,10.70,10.70,908072,32,20015,-62
2020-04-02 05:52:36,3.42,2.85,3.42,3.42,910768,32,20109,-61
2020-04-02 05:53:07,6.45,2.28,6.45,6.45,910881,32,20401,-64
2020-04-02 05:53:38,2.92,2.75,2.92,2.92,907411,32,20054,-62
2020-04-02 05:54:28,8.05,2.42,8.05,8.05,907655,32,20346,-59
2020-04-02 05:54:59,2.55,1.92,2.55,2.55,907410,32,20535,-60
2020-04-02 05:55:31,11.38,3.20,11.38,11.38,909937,32,20049,-62
2020-04-02 05:56:02,3.33,2.58,3.33,3.33,910255,32,20049,-59
2020-04-02 05:56:33,5.47,2.42,5.47,5.47,910773,32,20068,-60
2020-04-02 05:57:04,3.85,2.47,3.85,3.85,907216,32,20366,-62
2020-04-02 05:57:36,12.57,3.97,12.57,12.57,907712,32,20031,-61
2020-04-02 05:58:07,5.18,4.03,5.18,5.18,907177,32,20043,-57
2020-04-02 05:58:38,4.62,3.40,4.62,4.62,907239,32,20041,-62
2020-04-02 05:59:10,4.95,2.05,4.95,4.95,907317,32,20168,-63
2020-04-02 05:59:41,1.92,1.83,1.92,1.92,904559,32,20031,-58
2020-04-02 06:00:14,2.05,1.65,2.05,2.05,904379,32,20417,-60
2020-04-02 06:00:46,2.60,1.92,2.60,2.60,901289,32,20028,-61
2020-04-02 06:01:17,7.97,3.40,7.97,7.97,898808,32,20118,-60
2020-04-02 06:01:49,9.93,2.87,9.93,9.93,901288,32,20073,-59
2020-04-02 06:02:22,3.55,3.35,3.55,3.55,901626,32,20135,-61
2020-04-02 06:02:53,1.80,1.70,1.80,1.80,901797,32,20074,-60
2020-04-02 06:03:25,13.88,5.12,13.88,13.88,905548,32,20035,-60
2020-04-02 06:03:56,3.62,3.10,3.62,3.62,910832,32,20187,-61
2020-04-02 06:04:27,4.28,1.95,4.28,4.28,911066,32,20050,-60
2020-04-02 06:04:58,1.73,1.52,1.73,1.73,913754,32,20030,-63
2020-04-02 06:05:30,3.50,2.33,3.50,3.50,913351,32,20034,-63
2020-04-02 06:06:01,3.75,3.53,3.75,3.75,910999,32,20461,-62
2020-04-02 06:06:32,6.87,3.55,6.87,6.87,910686,32,20111,-61
2020-04-02 06:07:04,2.65,2.53,2.65,2.65,910764,32,20030,-60
2020-04-02 06:07:36,5.12,2.97,5.12,5.12,910843,32,20140,-61
2020-04-02 06:08:07,4.95,3.22,4.95,4.95,907830,32,20034,-63
2020-04-02 06:08:39,2.70,2.42,2.70,2.70,907076,32,20039,-63
2020-04-02 06:09:45,4.53,2.72,4.53,4.53,907603,32,20101,-59
2020-04-02 06:10:17,3.55,2.22,3.55,3.55,907253,32,20019,-61
2020-04-02 06:10:49,6.95,2.53,6.95,6.95,900543,33,20023,-59
2020-04-02 06:11:21,2.65,2.45,2.65,2.65,901272,32,20051,-61
2020-04-02 06:11:52,3.90,1.75,3.90,3.90,901183,32,20047,-61
2020-04-02 06:12:24,2.90,2.67,2.90,2.90,901539,32,20036,-63
2020-04-02 06:12:55,3.28,1.25,3.28,3.28,900155,32,20474,-56
2020-04-02 06:13:27,3.83,2.80,3.83,3.83,904365,32,20068,-60
2020-04-02 06:13:58,3.33,1.45,3.33,3.33,901383,32,20184,-61
2020-04-02 06:14:30,5.45,2.33,5.45,5.45,905151,32,20118,-61
2020-04-02 06:15:01,3.08,2.45,3.08,3.08,910416,32,20034,-61
2020-04-02 06:15:34,20.90,3.37,20.90,20.90,907731,32,20019,-62
2020-04-02 06:16:05,3.37,2.85,3.37,3.37,907513,32,20476,-61
2020-04-02 06:16:36,8.13,2.80,8.13,8.13,904375,32,20069,-61
2020-04-02 06:17:08,3.15,2.95,3.15,3.15,905022,32,20353,-64
2020-04-02 06:17:39,13.88,2.17,13.88,13.88,904809,32,20031,-63
2020-04-02 06:18:11,3.37,2.87,3.37,3.37,908004,32,20486,-63
2020-04-02 06:18:42,5.55,2.65,5.55,5.55,904663,32,20043,-64
2020-04-02 06:19:13,4.95,3.17,4.95,4.95,905009,32,20490,-63
2020-04-02 06:19:44,2.12,2.00,2.12,2.12,901337,32,20035,-63
2020-04-02 06:20:16,11.82,3.03,11.82,11.82,898533,32,20350,-61
2020-04-02 06:20:47,2.28,1.73,2.28,2.28,901604,32,20043,-60
2020-04-02 06:21:19,6.87,1.67,6.87,6.87,901999,32,20032,-61
2020-04-02 06:21:50,3.18,2.18,3.18,3.18,907399,32,20047,-61
2020-04-02 06:22:21,2.28,2.08,2.28,2.28,907318,32,20022,-60
2020-04-02 06:22:53,3.75,3.45,3.75,3.75,908041,32,20036,-62
2020-04-02 06:23:25,3.05,2.12,3.05,3.05,910869,32,20056,-59
2020-04-02 06:23:56,3.03,2.20,3.03,3.03,910712,32,20072,-62
2020-04-02 06:24:28,2.47,2.28,2.47,2.47,910602,32,20400,-63
2020-04-02 06:24:59,14.48,4.70,14.48,14.48,910728,32,20303,-60
2020-04-02 06:25:31,10.70,3.62,10.70,10.70,910702,32,20026,-61
2020-04-02 06:26:02,8.80,2.05,8.80,8.80,910117,32,20409,-60
2020-04-02 06:26:33,2.42,2.33,2.42,2.42,910452,32,20455,-62
2020-04-02 06:27:06,2.53,2.33,2.53,2.53,910510,32,20053,-61
2020-04-02 06:27:37,1.30,1.20,1.30,1.30,910210,32,20056,-61
2020-04-02 06:28:10,5.78,3.28,5.78,5.78,907108,32,20019,-62
2020-04-02 06:28:42,5.37,3.17,5.37,5.37,907528,32,20035,-60
2020-04-02 06:29:13,4.03,2.83,4.03,4.03,904074,32,20476,-61
2020-04-02 06:29:44,4.25,1.98,4.25,4.25,904925,32,20410,-61
2020-04-02 06:30:16,2.87,2.78,2.87,2.87,906824,32,20027,-60
2020-04-02 06:30:47,4.45,1.73,4.45,4.45,907693,32,20038,-63
2020-04-02 06:31:18,3.92,2.40,3.92,3.92,907455,32,20461,-60
2020-04-02 06:31:50,4.53,3.92,4.53,4.53,904960,32,20069,-59
2020-04-02 06:32:21,7.72,3.08,7.72,7.72,907720,32,20417,-59
2020-04-02 06:32:53,5.12,3.25,5.12,5.12,908093,32,20042,-59
2020-04-02 06:33:24,7.30,3.20,7.30,7.30,907694,32,20027,-61
2020-04-02 06:33:56,4.50,2.78,4.50,4.50,904542,32,20047,-59
2020-04-02 06:34:27,9.63,3.12,9.63,9.63,907459,32,20027,-62
2020-04-02 06:34:58,2.87,2.30,2.87,2.87,904851,32,20038,-61
2020-04-02 06:35:30,5.32,2.65,5.32,5.32,907860,32,20027,-60
2020-04-02 06:36:01,3.45,2.22,3.45,3.45,910852,32,20397,-63
2020-04-02 06:36:32,2.85,2.58,2.85,2.85,907982,32,20035,-60
2020-04-02 06:37:04,16.08,2.70,16.08,16.08,907710,32,20039,-61
2020-04-02 06:37:35,3.08,1.77,3.08,3.08,907577,32,20465,-61
2020-04-02 06:38:06,5.10,3.85,5.10,5.10,908032,32,20367,-61
2020-04-02 06:38:37,3.00,2.20,3.00,3.00,910823,32,20112,-59
2020-04-02 06:39:27,3.70,2.30,3.70,3.70,910686,32,20034,-62
2020-04-02 06:39:59,5.57,4.37,5.57,5.57,911088,32,20090,-59
2020-04-02 06:40:30,7.50,1.80,7.50,7.50,910679,32,20421,-62
2020-04-02 06:41:01,3.30,3.00,3.30,3.30,910884,32,20055,-61
2020-04-02 06:41:32,4.60,2.92,4.60,4.60,907590,32,20088,-61
2020-04-02 06:42:07,9.50,2.50,9.50,9.50,907976,32,20406,-61
2020-04-02 06:42:39,6.95,2.83,6.95,6.95,910567,32,20026,-62
2020-04-02 06:43:12,0.88,0.88,0.88,0.88,907870,32,20027,-62
2020-04-02 06:43:43,3.95,2.50,3.95,3.95,910589,32,20389,-62
2020-04-02 06:44:15,5.07,1.98,5.07,5.07,910775,32,20030,-60
2020-04-02 06:44:47,2.15,1.95,2.15,2.15,911077,32,20035,-62
2020-04-02 06:45:18,3.22,2.17,3.22,3.22,913428,32,20022,-62
2020-04-02 06:45:49,7.32,4.00,7.32,7.32,907369,32,20053,-62
2020-04-02 06:46:20,3.72,3.12,3.72,3.72,907665,32,20031,-60
2020-04-02 06:46:52,5.05,3.40,5.05,5.05,910780,32,20014,-61
2020-04-02 06:47:24,5.65,3.67,5.65,5.65,910658,32,20062,-62
2020-04-02 06:47:55,5.50,3.92,5.50,5.50,910711,32,20049,-61
2020-04-02 06:48:26,7.85,4.57,7.85,7.85,907241,32,20057,-61
2020-04-02 06:48:57,3.80,1.73,3.80,3.80,904358,32,20016,-60
2020-04-02 06:49:29,4.15,3.37,4.15,4.15,904822,32,20077,-60
2020-04-02 06:50:00,4.50,2.05,4.50,4.50,908075,32,20394,-60
2020-04-02 06:50:31,4.72,3.53,4.72,4.72,907461,32,20035,-61
2020-04-02 06:51:02,7.32,4.18,7.32,7.32,910867,32,20014,-64
2020-04-02 06:51:34,13.16,4.00,13.16,13.16,907500,32,20422,-63
2020-04-02 06:52:05,1.72,1.60,1.72,1.72,907261,32,20019,-60
2020-04-02 06:52:37,5.47,2.78,5.47,5.47,906865,32,20039,-58
2020-04-02 06:53:09,3.04,2.80,3.04,3.04,907946,32,20044,-60
2020-04-02 06:53:40,2.45,2.17,2.45,2.45,907980,32,20023,-59
2020-04-02 06:54:17,5.84,3.86,5.84,5.84,907540,32,20034,-60
2020-04-02 06:54:48,3.74,2.10,3.74,3.74,904464,32,20125,-61
2020-04-02 06:55:19,2.10,1.58,2.10,2.10,901944,32,20023,-63
2020-04-02 06:55:50,3.00,1.52,3.00,3.00,905246,32,20099,-61
2020-04-02 06:56:22,2.40,1.72,2.40,2.40,906971,32,20357,-61
2020-04-02 06:56:53,4.12,2.76,4.12,4.12,908072,32,20103,-59
2020-04-02 06:57:25,2.88,2.62,2.88,2.88,907736,32,20019,-61
2020-04-02 06:57:56,2.92,2.70,2.92,2.92,907308,32,20046,-61
2020-04-02 06:58:27,6.00,3.67,6.00,6.00,907381,32,20092,-64
2020-04-02 06:58:58,8.27,1.58,8.27,8.27,907559,32,20358,-61
2020-04-02 06:59:29,3.47,2.87,3.47,3.47,910373,32,20436,-61
2020-04-02 07:00:08,2.25,2.03,2.25,2.25,910334,32,20065,-57
2020-04-02 07:00:41,7.32,3.05,7.32,7.32,910631,32,20432,-60
2020-04-02 07:01:12,9.77,2.97,9.77,9.77,910750,32,20365,-60
2020-04-02 07:01:59,4.78,2.83,4.78,4.78,910970,32,20401,-60
2020-04-02 07:03:00,4.32,1.23,4.32,4.32,910793,32,20027,-60
2020-04-02 07:03:31,3.80,2.76,3.80,3.80,901238,32,20402,-60
2020-04-02 07:04:03,3.42,1.12,3.42,3.42,904146,32,20046,-62
2020-04-02 07:05:16,5.42,2.58,5.42,5.42,907460,32,20061,-61
2020-04-02 07:05:48,1.65,1.30,1.65,1.65,904184,32,20418,-60
2020-04-02 07:06:25,4.46,2.92,4.46,4.46,907589,32,20082,-60
2020-04-02 07:06:57,56.88,3.38,56.88,56.88,908485,32,20037,-60
2020-04-02 07:07:34,6.20,3.02,6.20,6.20,910710,32,20038,-57
2020-04-02 07:08:06,3.52,1.74,3.52,3.52,910430,32,20054,-61
2020-04-02 07:08:38,1.42,1.32,1.42,1.42,911076,32,20097,-61
2020-04-02 07:09:19,8.36,3.28,8.36,8.36,907112,32,20496,-59
2020-04-02 07:09:50,907478,907478,907478,907478,907478,32,20020,-61
2020-04-02 07:10:24,2.78,2.50,2.78,2.78,907372,32,20374,-61
2020-04-02 07:10:56,3.03,2.15,3.03,3.03,909192,32,20085,-60
2020-04-02 07:11:30,26.12,3.24,26.12,26.12,910936,32,20139,-60
2020-04-02 07:12:03,4.32,3.62,4.32,4.32,913887,32,20348,-59
2020-04-02 07:12:46,2.36,2.10,2.36,2.36,913795,32,20035,-58
2020-04-02 07:13:18,7.50,2.20,7.50,7.50,913835,32,20037,-64
2020-04-02 07:13:52,9.18,3.70,9.18,9.18,913544,32,20022,-62
2020-04-02 07:14:24,6.36,3.52,6.36,6.36,913669,32,20030,-60
2020-04-02 07:14:56,1.76,0.96,1.76,1.76,913488,32,20064,-62
2020-04-02 07:15:31,8.22,1.94,8.22,8.22,907285,32,20026,-61
2020-04-02 07:16:14,3.46,1.68,3.46,3.46,907344,32,20022,-62
2020-04-02 07:16:55,1.82,1.48,1.82,1.82,909235,32,20023,-63
2020-04-02 07:17:26,4.72,3.35,4.72,4.72,909918,32,20047,-62
2020-04-02 07:18:00,2.24,1.38,2.24,2.24,910791,32,20024,-63
2020-04-02 07:18:31,2.66,2.54,2.66,2.66,910644,32,20023,-63
2020-04-02 07:19:02,2.08,1.98,2.08,2.08,911535,32,20075,-60
2020-04-02 07:19:47,4.60,3.30,4.60,4.60,914193,32,20091,-61
2020-04-02 07:20:18,5.55,4.43,5.55,5.55,910485,32,20203,-64
2020-04-02 07:20:51,5.80,2.42,5.80,5.80,910831,32,20611,-63
2020-04-02 07:21:23,2.58,2.35,2.58,2.58,907487,32,20509,-59
2020-04-02 07:22:06,8.27,3.30,8.27,8.27,908472,32,20139,-61
2020-04-02 07:22:37,3.92,3.50,3.92,3.92,913779,32,20126,-61
2020-04-02 07:23:09,2.62,2.33,2.62,2.62,912411,32,20114,-62
2020-04-02 07:23:41,4.37,2.10,4.37,4.37,910642,32,20239,-64
2020-04-02 07:24:12,7.28,3.12,7.28,7.28,910665,32,20532,-64
2020-04-02 07:24:43,7.50,2.62,7.50,7.50,910923,32,20472,-64
2020-04-02 07:25:15,3.53,2.42,3.53,3.53,913699,32,20122,-63
2020-04-02 07:25:49,4.00,2.28,4.00,4.00,913561,32,20459,-64
2020-04-02 07:26:21,5.95,3.15,5.95,5.95,910462,32,20476,-61
2020-04-02 07:26:52,4.68,2.80,4.68,4.68,901247,32,20178,-64
2020-04-02 07:27:30,1.75,1.65,1.75,1.75,895872,33,20511,-65
2020-04-02 07:28:01,3.08,2.70,3.08,3.08,895008,33,20516,-61
2020-04-02 07:28:33,4.25,3.25,4.25,4.25,895946,33,20121,-63
2020-04-02 07:29:23,5.40,3.05,5.40,5.40,896892,32,20121,-64
2020-04-02 07:29:54,3.33,1.90,3.33,3.33,905665,32,20288,-63
2020-04-02 07:30:25,4.32,2.17,4.32,4.32,909809,32,20103,-63
2020-04-02 07:30:57,1.45,1.35,1.45,1.45,906384,32,20597,-64
2020-04-02 07:31:29,3.08,2.42,3.08,3.08,904190,32,20450,-63
2020-04-02 07:32:00,2.08,1.87,2.08,2.08,904122,32,20161,-62
2020-04-02 07:32:31,1.55,1.45,1.55,1.55,901041,32,20576,-64
2020-04-02 07:33:03,6.90,2.72,6.90,6.90,898606,32,20163,-65
2020-04-02 07:33:38,5.43,3.60,5.43,5.43,901475,32,20170,-65
2020-04-02 07:34:09,2.97,2.47,2.97,2.97,905505,32,20119,-65
2020-04-02 07:34:41,3.85,2.50,3.85,3.85,908188,32,20123,-61
2020-04-02 07:35:12,2.97,2.67,2.97,2.97,910536,32,20228,-64
2020-04-02 07:35:44,2.53,2.20,2.53,2.53,907554,32,20222,-64
2020-04-02 07:36:19,3.35,3.05,3.35,3.35,907886,32,20173,-64
2020-04-02 07:36:50,6.12,2.60,6.12,6.12,910628,32,20107,-63
2020-04-02 07:37:25,4.18,3.30,4.18,4.18,910705,32,20149,-65
2020-04-02 07:37:57,3.70,1.75,3.70,3.70,910456,32,20156,-67
2020-04-02 07:38:28,11.07,3.28,11.07,11.07,907344,32,20127,-64
2020-04-02 07:39:00,2.80,2.42,2.80,2.80,904318,32,20150,-63
2020-04-02 07:39:37,4.82,4.40,4.82,4.82,904586,32,20120,-63
2020-04-02 07:40:27,3.28,2.70,3.28,3.28,908282,32,20513,-63
2020-04-02 07:40:58,3.55,2.78,3.55,3.55,910573,32,20240,-64
2020-04-02 07:41:32,6.78,2.17,6.78,6.78,910404,32,20114,-66
2020-04-02 07:42:13,4.78,2.22,4.78,4.78,910654,32,20122,-64
2020-04-02 07:42:44,14.52,2.62,14.52,14.52,910076,32,20449,-65
2020-04-02 07:43:16,4.15,2.80,4.15,4.15,910288,32,20196,-65
2020-04-02 07:43:48,4.65,3.22,4.65,4.65,907181,32,20592,-63
2020-04-02 07:44:19,2.90,2.62,2.90,2.90,907260,32,20118,-62
2020-04-02 07:44:50,3.47,2.28,3.47,3.47,910120,32,20460,-64
2020-04-02 07:45:22,3.12,2.53,3.12,3.12,907727,32,20107,-64
2020-04-02 07:45:56,2.58,2.00,2.58,2.58,900877,32,20154,-63
2020-04-02 07:46:32,6.47,3.33,6.47,6.47,900964,32,20126,-65
2020-04-02 07:47:10,3.28,2.72,3.28,3.28,901363,32,20125,-65
2020-04-02 07:47:42,2.83,2.50,2.83,2.83,901866,32,20527,-64
2020-04-02 07:48:13,5.45,3.58,5.45,5.45,906010,32,20111,-65
2020-04-02 07:48:45,2.65,2.25,2.65,2.65,908687,32,20146,-65
2020-04-02 07:49:34,2.92,2.65,2.92,2.92,910663,32,20118,-62
2020-04-02 07:50:14,7.97,2.65,7.97,7.97,910044,32,20154,-65
2020-04-02 07:50:46,3.85,2.53,3.85,3.85,907152,32,20115,-62
2020-04-02 07:51:37,3.65,2.53,3.65,3.65,910041,32,20123,-61
2020-04-02 07:52:14,5.40,1.95,5.40,5.40,907104,32,20195,-65
2020-04-02 07:52:45,3.62,3.28,3.62,3.62,910354,32,20046,-63
2020-04-02 07:53:16,4.70,2.58,4.70,4.70,910357,32,20134,-62
2020-04-02 07:53:47,8.05,1.80,8.05,8.05,910455,32,20135,-64
2020-04-02 07:54:19,4.32,2.12,4.32,4.32,910610,32,20525,-63
2020-04-02 07:54:50,2.72,2.20,2.72,2.72,910581,32,20160,-66
2020-04-02 07:55:29,6.62,3.67,6.62,6.62,910664,32,20399,-64
2020-04-02 07:56:09,6.62,2.12,6.62,6.62,910592,32,20505,-63
2020-04-02 07:56:41,11.77,3.30,11.77,11.77,910360,32,20145,-64
2020-04-02 07:57:15,5.18,2.92,5.18,5.18,910116,32,20034,-64
2020-04-02 07:57:46,9.55,3.60,9.55,9.55,910220,32,20122,-63
2020-04-02 07:58:21,6.97,3.55,6.97,6.97,910224,32,20197,-62
2020-04-02 07:58:52,2.03,1.92,2.03,2.03,910263,32,20118,-63
2020-04-02 07:59:23,4.93,2.78,4.93,4.93,910600,32,20131,-62
2020-04-02 07:59:54,3.92,2.92,3.92,3.92,907461,32,20115,-63
2020-04-02 08:00:44,9.02,3.35,9.02,9.02,904130,32,20142,-63
2020-04-02 08:01:54,1.67,1.58,1.67,1.67,904215,32,20222,-62
2020-04-02 08:02:28,3.95,2.62,3.95,3.95,900656,32,20222,-63
2020-04-02 08:02:59,4.20,1.90,4.20,4.20,897252,33,20167,-65
2020-04-02 08:03:30,6.82,2.17,6.82,6.82,894684,33,20199,-64
2020-04-02 08:04:02,3.28,1.98,3.28,3.28,894830,33,20133,-63
2020-04-02 08:04:33,2.00,1.73,2.00,2.00,894829,33,20207,-62
2020-04-02 08:05:04,3.70,2.12,3.70,3.70,892077,33,20130,-63
2020-04-02 08:05:43,4.37,2.62,4.37,4.37,894995,33,20121,-65
2020-04-02 08:06:27,4.53,3.10,4.53,4.53,892878,33,20212,-66
2020-04-02 08:06:58,7.07,3.78,7.07,7.07,894155,33,20472,-61
2020-04-02 08:07:39,4.82,2.75,4.82,4.82,891651,33,20533,-64
2020-04-02 08:08:14,5.15,2.53,5.15,5.15,895724,32,20196,-64
2020-04-02 08:08:45,3.25,2.33,3.25,3.25,905811,32,20027,-65
2020-04-02 08:09:29,3.25,2.95,3.25,3.25,902542,32,20128,-61
2020-04-02 08:10:08,3.45,2.08,3.45,3.45,906244,32,20124,-65
2020-04-02 08:10:39,5.30,2.53,5.30,5.30,907342,32,20039,-65
2020-04-02 08:11:14,4.50,2.97,4.50,4.50,910087,32,20111,-66
2020-04-02 08:11:49,5.62,3.17,5.62,5.62,912937,32,20019,-65
2020-04-02 08:12:39,5.87,2.12,5.87,5.87,910447,32,20042,-63
2020-04-02 08:13:10,2.35,2.22,2.35,2.35,910407,32,20046,-64
2020-04-02 08:13:42,4.15,3.22,4.15,4.15,910107,32,20038,-63
2020-04-02 08:14:14,4.43,3.62,4.43,4.43,912920,32,20039,-64
2020-04-02 08:14:46,5.82,1.85,5.82,5.82,913450,32,20414,-64
2020-04-02 08:15:22,6.03,3.00,6.03,6.03,910034,32,20401,-64
2020-04-02 08:15:53,5.93,2.65,5.93,5.93,910100,32,20035,-63
2020-04-02 08:16:24,3.87,2.05,3.87,3.87,911125,32,20034,-61
2020-04-02 08:17:00,6.12,2.22,6.12,6.12,913497,32,20313,-64
2020-04-02 08:17:31,2.97,2.70,2.97,2.97,913317,32,20429,-64
2020-04-02 08:18:14,1.80,1.70,1.80,1.80,910313,32,20417,-62
2020-04-02 08:18:46,4.00,2.87,4.00,4.00,907109,32,20402,-63
2020-04-02 08:19:17,2.42,2.12,2.42,2.42,907121,32,20094,-64
2020-04-02 08:19:48,4.00,2.45,4.00,4.00,910292,32,20095,-63
2020-04-02 08:20:27,1.73,1.62,1.73,1.73,910405,32,20036,-66
2020-04-02 08:21:08,5.53,2.97,5.53,5.53,910441,32,20115,-63
2020-04-02 08:21:42,3.55,3.12,3.55,3.55,909514,32,20061,-65
2020-04-02 08:22:15,4.55,3.08,4.55,4.55,910560,32,20053,-63
2020-04-02 08:22:47,6.70,2.75,6.70,6.70,907082,32,20456,-66
2020-04-02 08:23:18,4.05,3.28,4.05,4.05,904608,32,20035,-62
2020-04-02 08:23:50,1.70,1.60,1.70,1.70,900615,32,20027,-64
2020-04-02 08:24:21,2.28,1.77,2.28,2.28,901350,32,20027,-62
2020-04-02 08:24:53,2.67,2.35,2.67,2.67,902878,32,20164,-63
2020-04-02 08:25:25,2.28,2.12,2.28,2.28,901756,32,20083,-62
2020-04-02 08:25:56,3.22,2.65,3.22,3.22,907003,32,20417,-65
2020-04-02 08:26:28,3.75,2.92,3.75,3.75,910085,32,20108,-64
2020-04-02 08:26:59,4.57,3.17,4.57,4.57,910072,32,20401,-65
2020-04-02 08:27:30,10.73,3.67,10.73,10.73,903709,32,20028,-64
2020-04-02 08:28:01,1.80,1.70,1.80,1.80,900684,32,20335,-61
2020-04-02 08:28:33,5.53,3.20,5.53,5.53,900726,32,20039,-61
2020-04-02 08:29:04,3.35,2.10,3.35,3.35,901214,32,20036,-64
2020-04-02 08:29:35,5.28,3.00,5.28,5.28,904073,32,20050,-66
2020-04-02 08:30:06,11.25,4.20,11.25,11.25,900594,32,20382,-64
2020-04-02 08:30:38,4.80,2.67,4.80,4.80,901065,32,20373,-65
2020-04-02 08:31:28,4.28,2.47,4.28,4.28,901014,32,20101,-62
2020-04-02 08:31:59,11.20,3.05,11.20,11.20,904902,32,20039,-61
2020-04-02 08:32:30,5.37,2.28,5.37,5.37,907214,32,20045,-64
2020-04-02 08:33:02,2.87,2.67,2.87,2.87,903754,32,20070,-60
2020-04-02 08:33:33,2.33,2.12,2.33,2.33,904312,32,20147,-62
2020-04-02 08:34:06,4.30,1.80,4.30,4.30,907103,32,20311,-64
2020-04-02 08:34:37,7.15,2.80,7.15,7.15,910400,32,20161,-61
2020-04-02 08:35:08,2.42,1.80,2.42,2.42,910461,32,20188,-64
2020-04-02 08:35:40,5.22,2.30,5.22,5.22,910394,32,20031,-64
2020-04-02 08:36:14,4.85,3.75,4.85,4.85,910230,32,20023,-63
2020-04-02 08:36:53,1.70,1.60,1.70,1.70,907241,32,20347,-65
2020-04-02 08:37:25,2.87,1.98,2.87,2.87,904073,32,20022,-64
2020-04-02 08:37:58,5.18,2.40,5.18,5.18,905579,32,20516,-64
2020-04-02 08:38:29,3.35,2.15,3.35,3.35,908534,32,20053,-65
2020-04-02 08:39:01,3.70,2.62,3.70,3.70,907655,32,20361,-62
2020-04-02 08:39:41,1.48,1.30,1.48,1.48,906974,32,20100,-61
2020-04-02 08:40:15,2.72,2.30,2.72,2.72,906990,32,20031,-65
2020-04-02 08:40:52,7.53,4.07,7.53,7.53,908756,32,20046,-67
2020-04-02 08:41:23,1.55,1.45,1.55,1.55,910427,32,20371,-63
2020-04-02 08:41:58,1.33,1.25,1.33,1.33,910574,32,20313,-65
2020-04-02 08:42:31,1.98,1.33,1.98,1.98,910112,32,20035,-64
2020-04-02 08:43:02,2.55,2.35,2.55,2.55,910022,32,20027,-63
2020-04-02 08:43:35,3.00,2.80,3.00,3.00,910054,32,20121,-62
2020-04-02 08:44:06,1.83,1.60,1.83,1.83,904579,32,20318,-64
2020-04-02 08:44:37,1.85,1.75,1.85,1.85,903893,32,20134,-65
2020-04-02 08:45:27,4.78,3.22,4.78,4.78,904043,32,20255,-64
2020-04-02 08:45:58,2.70,1.58,2.70,2.70,906070,32,20149,-64
2020-04-02 08:46:30,5.60,2.15,5.60,5.60,907900,32,20561,-62
2020-04-02 08:47:01,2.45,2.33,2.45,2.45,906692,32,20124,-60
2020-04-02 08:47:34,4.90,2.87,4.90,4.90,907125,32,20126,-62
2020-04-02 08:48:09,2.58,2.40,2.58,2.58,901408,32,20128,-62
2020-04-02 08:48:59,3.83,1.73,3.83,3.83,901632,32,20132,-62
2020-04-02 08:49:41,2.92,1.52,2.92,2.92,904210,32,20150,-62
2020-04-02 08:50:17,2.20,1.60,2.20,2.20,907308,32,20135,-62
2020-04-02 08:50:49,2.28,2.15,2.28,2.28,907067,32,20122,-61
2020-04-02 08:51:29,4.78,1.85,4.78,4.78,907334,32,20067,-64
2020-04-02 08:52:01,5.10,1.35,5.10,5.10,908591,32,20131,-60
2020-04-02 08:52:33,4.50,1.42,4.50,4.50,910175,32,20035,-61
2020-04-02 08:53:05,1.50,1.33,1.50,1.50,911696,32,20353,-62
2020-04-02 08:53:37,2.65,2.30,2.65,2.65,910206,32,20027,-62
2020-04-02 08:54:08,2.12,1.92,2.12,2.12,910091,32,20092,-61
2020-04-02 08:54:39,2.42,1.35,2.42,2.42,910656,32,20378,-62
2020-04-02 08:55:30,3.10,2.22,3.10,3.10,910576,32,20031,-63
2020-04-02 08:56:04,2.22,2.03,2.22,2.22,910058,32,20018,-63
2020-04-02 08:56:35,2.67,2.10,2.67,2.67,910148,32,20076,-62
2020-04-02 08:57:07,8.70,2.65,8.70,8.70,909502,32,20071,-62
2020-04-02 08:57:38,4.12,1.67,4.12,4.12,910621,32,20073,-62
2020-04-02 08:58:09,4.35,3.40,4.35,4.35,910165,32,20125,-62
2020-04-02 08:58:44,1.45,1.25,1.45,1.45,910521,32,20034,-62
2020-04-02 08:59:16,4.57,2.20,4.57,4.57,906832,32,20023,-62
2020-04-02 08:59:47,2.97,1.83,2.97,2.97,907627,32,20035,-64
2020-04-02 09:00:30,4.93,3.17,4.93,4.93,910142,32,20035,-62
2020-04-02 09:01:21,4.37,2.55,4.37,4.37,911615,32,20054,-62
2020-04-02 09:02:03,3.67,3.05,3.67,3.67,913303,32,20023,-62
2020-04-02 09:02:35,2.47,2.35,2.47,2.47,913598,32,20397,-65
2020-04-02 09:03:06,5.87,3.50,5.87,5.87,913771,32,20019,-61
2020-04-02 09:03:38,5.80,1.85,5.80,5.80,913361,32,20417,-60
2020-04-02 09:04:22,2.62,1.90,2.62,2.62,913449,32,20392,-61
2020-04-02 09:05:00,2.40,2.20,2.40,2.40,912907,32,20375,-62
2020-04-02 09:05:50,5.93,3.37,5.93,5.93,912279,32,20014,-61
2020-04-02 09:06:24,1.37,1.27,1.37,1.37,913097,32,20026,-61
2020-04-02 09:06:57,12.43,4.37,12.43,12.43,913282,32,20027,-64
2020-04-02 09:07:28,6.90,2.72,6.90,6.90,913510,32,20048,-62
2020-04-02 09:08:04,3.15,2.53,3.15,3.15,913488,32,20049,-62
2020-04-02 09:08:35,3.72,2.62,3.72,3.72,910122,32,20076,-61
2020-04-02 09:09:06,4.30,2.72,4.30,4.30,909754,32,20045,-62
2020-04-02 09:09:43,2.40,1.65,2.40,2.40,910260,32,20143,-61
2020-04-02 09:10:24,3.58,1.83,3.58,3.58,911145,32,20030,-61
2020-04-02 09:10:56,3.00,2.70,3.00,3.00,913619,32,20126,-61
2020-04-02 09:11:30,4.35,2.95,4.35,4.35,912629,32,20135,-62
2020-04-02 09:12:12,3.67,1.73,3.67,3.67,910120,32,20463,-63
2020-04-02 09:12:44,1.85,1.58,1.85,1.85,910017,32,20040,-62
2020-04-02 09:13:16,2.97,2.10,2.97,2.97,910140,32,20035,-64
2020-04-02 09:13:47,2.58,2.37,2.58,2.58,910339,32,20353,-63
2020-04-02 09:14:19,5.37,2.10,5.37,5.37,910334,32,20326,-62
2020-04-02 09:14:50,3.47,2.05,3.47,3.47,909881,32,20433,-61
2020-04-02 09:15:22,8.20,2.85,8.20,8.20,910064,32,20080,-63
2020-04-02 09:15:53,4.65,2.92,4.65,4.65,906912,32,20023,-60
2020-04-02 09:16:25,2.83,2.12,2.83,2.83,897740,33,20113,-63
2020-04-02 09:16:56,3.62,3.08,3.62,3.62,897788,33,20024,-61
2020-04-02 09:17:30,6.00,2.55,6.00,6.00,897744,33,20116,-57
2020-04-02 09:18:01,6.80,2.80,6.80,6.80,899817,32,20448,-64
2020-04-02 09:18:33,6.85,2.53,6.85,6.85,907493,32,20039,-65
2020-04-02 09:19:06,2.78,1.87,2.78,2.78,904610,32,20020,-62
2020-04-02 09:19:37,2.00,1.87,2.00,2.00,903933,32,20410,-61
2020-04-02 09:20:29,3.28,1.95,3.28,3.28,903705,32,20089,-61
2020-04-02 09:21:00,909274,909274,909274,909274,909274,32,20023,-60
2020-04-02 09:21:32,2.15,2.03,2.15,2.15,910193,32,20305,-65
2020-04-02 09:22:03,7.93,2.90,7.93,7.93,910150,32,20057,-60
2020-04-02 09:22:34,1.40,1.33,1.40,1.40,910347,32,20027,-63
2020-04-02 09:23:10,2.87,2.42,2.87,2.87,910468,32,20035,-63
2020-04-02 09:23:45,3.15,2.33,3.15,3.15,910231,32,20382,-60
2020-04-02 09:24:16,3.20,2.33,3.20,3.20,909793,32,20188,-57
2020-04-02 09:24:48,4.72,3.33,4.72,4.72,910142,32,20053,-61
2020-04-02 09:25:20,3.62,2.85,3.62,3.62,907865,32,20068,-61
2020-04-02 09:25:51,4.80,3.35,4.80,4.80,907249,32,20106,-61
2020-04-02 09:26:31,4.78,1.92,4.78,4.78,909955,32,20057,-63
2020-04-02 09:27:03,2.60,2.40,2.60,2.60,911656,32,20110,-64
2020-04-02 09:27:34,2.62,2.40,2.62,2.62,911345,32,20057,-62
2020-04-02 09:28:06,4.18,1.58,4.18,4.18,913070,32,20065,-64
2020-04-02 09:28:38,4.53,2.65,4.53,4.53,913299,32,20057,-63
2020-04-02 09:29:09,3.28,2.08,3.28,3.28,910162,32,20027,-64
2020-04-02 09:29:41,2.22,2.05,2.22,2.22,910236,32,20034,-63
2020-04-02 09:30:24,1.60,1.10,1.60,1.60,910207,32,20053,-60
2020-04-02 09:30:57,2.60,1.52,2.60,2.60,910086,32,20059,-58
2020-04-02 09:31:29,1.75,1.65,1.75,1.75,912892,32,20023,-63
2020-04-02 09:32:01,2.10,1.87,2.10,2.10,913357,32,20019,-60
2020-04-02 09:32:32,3.42,3.20,3.42,3.42,911057,32,20105,-63
2020-04-02 09:33:03,2.58,1.83,2.58,2.58,913544,32,20105,-63
2020-04-02 09:33:35,9.10,2.85,9.10,9.10,906821,32,20109,-59
2020-04-02 09:34:06,1.90,1.80,1.90,1.90,904520,32,20024,-61
2020-04-02 09:34:37,8.48,2.30,8.48,8.48,907133,32,20028,-63
2020-04-02 09:35:08,8.00,3.03,8.00,8.00,904820,32,20440,-61
2020-04-02 09:35:43,1.92,1.75,1.92,1.92,910280,32,20023,-64
2020-04-02 09:36:14,15.45,2.42,15.45,15.45,913226,32,20038,-63
2020-04-02 09:36:46,8.05,3.20,8.05,8.05,910812,32,20449,-61
2020-04-02 09:37:17,2.37,1.95,2.37,2.37,909805,32,20042,-58
2020-04-02 09:37:49,3.62,2.47,3.62,3.62,910317,32,20045,-64
2020-04-02 09:38:35,2.60,2.40,2.60,2.60,910500,32,20070,-63
2020-04-02 09:39:17,2.92,1.20,2.92,2.92,913556,32,20030,-62
2020-04-02 09:39:48,9.57,4.12,9.57,9.57,913493,32,20371,-62
2020-04-02 09:40:24,37.10,3.90,37.10,37.10,913295,32,20069,-63
2020-04-02 09:40:56,2.70,2.50,2.70,2.70,907003,32,20027,-62
2020-04-02 09:41:31,2.90,2.70,2.90,2.90,907934,32,20042,-64
2020-04-02 09:42:25,3.50,3.20,3.50,3.50,910300,32,20049,-61
2020-04-02 09:42:57,5.57,2.60,5.57,5.57,883331,32,796302,-59
2020-04-02 09:43:29,2.15,1.65,2.15,2.15,913303,32,20014,-59
2020-04-02 09:44:00,2.40,1.87,2.40,2.40,913252,32,20053,-60
2020-04-02 09:44:32,2.47,1.67,2.47,2.47,913272,32,20071,-60
2020-04-02 09:45:08,5.80,3.05,5.80,5.80,913373,32,20034,-60
2020-04-02 09:45:39,3.33,2.22,3.33,3.33,913296,32,20384,-60
2020-04-02 09:46:21,5.35,2.55,5.35,5.35,912960,32,20413,-60
2020-04-02 09:46:53,3.47,2.65,3.47,3.47,910286,32,20031,-58
2020-04-02 09:47:25,2.85,2.03,2.85,2.85,911957,32,20330,-62
2020-04-02 09:47:56,4.12,2.53,4.12,4.12,910241,32,20027,-62
2020-04-02 09:48:27,2.70,2.50,2.70,2.70,910386,32,20141,-64
2020-04-02 09:48:59,2.25,2.05,2.25,2.25,913517,32,20073,-66
2020-04-02 09:49:30,0.75,0.73,0.75,0.75,913549,32,20045,-60
2020-04-02 09:50:01,4.15,2.05,4.15,4.15,913162,32,20428,-63
2020-04-02 09:50:32,5.00,4.03,5.00,5.00,913239,32,20380,-61
2020-04-02 09:51:04,1.73,1.62,1.73,1.73,909906,32,20227,-61
2020-04-02 09:51:36,2.55,2.45,2.55,2.55,910645,32,20362,-63
2020-04-02 09:52:07,3.08,2.42,3.08,3.08,913421,32,20026,-65
2020-04-02 09:52:38,5.75,2.28,5.75,5.75,910679,32,20376,-62
2020-04-02 09:53:09,3.53,3.22,3.53,3.53,913314,32,20387,-63
2020-04-02 09:53:41,4.10,3.55,4.10,4.10,913314,32,20341,-62
2020-04-02 09:54:13,2.45,2.25,2.45,2.45,910684,32,20440,-60
2020-04-02 09:54:44,1.60,1.50,1.60,1.60,912998,32,20026,-63
2020-04-02 09:55:16,2.25,1.98,2.25,2.25,913055,32,20403,-60
2020-04-02 09:55:48,4.47,3.90,4.47,4.47,913562,32,20053,-59
2020-04-02 09:56:22,3.15,1.75,3.15,3.15,913591,32,20030,-61
2020-04-02 09:56:57,3.55,3.25,3.55,3.55,913389,32,20042,-61
2020-04-02 09:57:28,3.33,2.28,3.33,3.33,913171,32,20060,-63
2020-04-02 09:58:00,4.18,2.55,4.18,4.18,909880,32,20115,-63
2020-04-02 09:58:31,1.67,1.37,1.67,1.67,907599,32,20061,-63
2020-04-02 09:59:03,3.30,2.30,3.30,3.30,910259,32,20114,-62
2020-04-02 09:59:34,12.95,1.87,12.95,12.95,910145,32,20022,-61
2020-04-02 10:00:08,3.65,2.67,3.65,3.65,910652,32,20127,-61
2020-04-02 10:01:03,2.28,2.17,2.28,2.28,906913,32,20545,-65
2020-04-02 10:01:54,3.22,1.98,3.22,3.22,900675,33,20112,-60
2020-04-02 10:02:26,907344,907344,907344,907344,907344,32,20518,-57
2020-04-02 10:02:57,1.92,1.83,1.92,1.92,913713,32,19937,-61
2020-04-02 10:03:29,2.35,2.17,2.35,2.35,912943,32,20378,-60
2020-04-02 10:04:00,10.68,3.22,10.68,10.68,913278,32,20172,-59
2020-04-02 10:04:35,2.10,1.55,2.10,2.10,910414,32,20187,-62
2020-04-02 10:05:07,2.33,1.67,2.33,2.33,910805,32,20475,-58
2020-04-02 10:05:40,3.90,1.75,3.90,3.90,911523,32,20554,-61
2020-04-02 10:06:12,7.78,2.67,7.78,7.78,910588,32,20126,-62
2020-04-02 10:06:44,3.15,2.67,3.15,3.15,907368,32,20139,-65
2020-04-02 10:07:17,2.78,2.53,2.78,2.78,905210,32,20372,-63
2020-04-02 10:07:48,3.47,2.30,3.47,3.47,907823,32,20189,-61
2020-04-02 10:08:27,3.10,1.42,3.10,3.10,911068,32,20164,-60
2020-04-02 10:08:58,3.62,2.78,3.62,3.62,911527,32,20131,-64
2020-04-02 10:09:48,4.12,1.73,4.12,4.12,910759,32,20141,-64
2020-04-02 10:10:21,3.87,2.45,3.87,3.87,904232,32,20188,-64
2020-04-02 10:10:52,4.70,2.83,4.70,4.70,906856,32,20525,-63
2020-04-02 10:11:35,2.20,1.83,2.20,2.20,906635,32,20177,-64
2020-04-02 10:12:09,7.18,2.50,7.18,7.18,909610,32,20152,-62
2020-04-02 10:12:50,8.10,2.70,8.10,8.10,913197,32,20133,-60
2020-04-02 10:13:21,1.27,1.27,1.27,1.27,910471,32,20122,-62
2020-04-02 10:13:52,3.25,2.05,3.25,3.25,908908,32,20019,-64
2020-04-02 10:14:23,3.55,2.72,3.55,3.55,907457,32,20123,-63
2020-04-02 10:14:55,4.65,3.10,4.65,4.65,907824,32,20534,-63
2020-04-02 10:15:47,2.62,2.30,2.62,2.62,907624,32,20185,-62
2020-04-02 10:16:18,2.22,1.50,2.22,2.22,913236,32,20521,-60
2020-04-02 10:16:50,4.10,3.40,4.10,4.10,907455,32,20453,-61
2020-04-02 10:17:22,5.40,2.00,5.40,5.40,910009,32,20126,-63
2020-04-02 10:18:05,2.75,1.60,2.75,2.75,910779,32,20122,-63
2020-04-02 10:18:46,5.20,2.45,5.20,5.20,912684,32,20144,-58
2020-04-02 10:19:17,913845,913845,913845,913845,913845,32,20307,-62
2020-04-02 10:19:48,5.45,3.33,5.45,5.45,913699,32,19971,-61
2020-04-02 10:20:26,2.83,1.67,2.83,2.83,913551,32,20026,-62
2020-04-02 10:20:59,11.35,2.95,11.35,11.35,910870,32,20475,-63
2020-04-02 10:21:33,2.67,1.95,2.67,2.67,908344,32,20115,-64
2020-04-02 10:22:18,2.08,0.85,2.08,2.08,907865,32,20123,-63
2020-04-02 10:22:49,4.80,2.35,4.80,4.80,906500,32,20119,-63
2020-04-02 10:23:30,5.78,2.10,5.78,5.78,909296,32,20145,-62
2020-04-02 10:24:02,4.50,2.53,4.50,4.50,913277,32,20030,-59
2020-04-02 10:24:33,2.55,2.35,2.55,2.55,911587,32,20165,-60
2020-04-02 10:25:05,1.35,1.25,1.35,1.35,910589,32,20075,-61
2020-04-02 10:25:36,5.40,3.03,5.40,5.40,907472,32,20121,-59
2020-04-02 10:26:18,5.68,3.08,5.68,5.68,902622,32,20031,-59
2020-04-02 10:27:08,6.15,3.33,6.15,6.15,902549,32,20036,-59
2020-04-02 10:27:40,1.80,1.70,1.80,1.80,901327,32,20422,-61
2020-04-02 10:28:13,2.45,2.25,2.45,2.45,901274,32,20347,-62
2020-04-02 10:28:47,3.28,2.92,3.28,3.28,900530,32,20032,-62
2020-04-02 10:29:25,5.90,2.95,5.90,5.90,902974,32,20015,-62
2020-04-02 10:29:58,3.75,2.03,3.75,3.75,908935,32,20027,-59
2020-04-02 10:30:32,6.00,3.97,6.00,6.00,911939,32,20015,-61
2020-04-02 10:31:04,5.22,1.90,5.22,5.22,910377,32,20449,-63
2020-04-02 10:31:53,2.62,2.40,2.62,2.62,910649,32,20049,-60
2020-04-02 10:32:25,2.53,2.35,2.53,2.53,907550,32,20398,-58
2020-04-02 10:32:57,4.28,2.30,4.28,4.28,906836,32,20027,-61
2020-04-02 10:33:30,4.85,2.75,4.85,4.85,907519,32,20053,-60
2020-04-02 10:34:01,2.45,2.22,2.45,2.45,904544,32,20035,-62
2020-04-02 10:34:34,4.68,2.42,4.68,4.68,906321,32,20141,-61
2020-04-02 10:35:05,2.65,1.92,2.65,2.65,907589,32,20085,-61
2020-04-02 10:35:37,2.58,2.37,2.58,2.58,907258,32,20027,-63
2020-04-02 10:36:12,3.92,2.30,3.92,3.92,910683,32,20055,-62
2020-04-02 10:36:43,2.72,2.37,2.72,2.72,910679,32,20079,-57
2020-04-02 10:37:15,3.55,2.67,3.55,3.55,908533,32,20100,-61
2020-04-02 10:37:47,7.00,2.83,7.00,7.00,913804,32,20401,-61
2020-04-02 10:38:18,1.55,1.55,1.55,1.55,913859,32,20035,-61
2020-04-02 10:38:49,2.35,1.45,2.35,2.35,913665,32,20428,-59
2020-04-02 10:39:39,3.58,2.67,3.58,3.58,913919,32,20061,-60
2020-04-02 10:40:39,4.12,3.83,4.12,4.12,913471,32,20094,-60
2020-04-02 10:41:13,2.50,1.52,2.50,2.50,904010,32,20051,-59
2020-04-02 10:41:44,2.60,2.28,2.60,2.60,913308,32,20386,-59
2020-04-02 10:42:17,3.00,2.25,3.00,3.00,913212,32,20022,-61
2020-04-02 10:42:48,5.78,2.40,5.78,5.78,910695,32,20022,-61
2020-04-02 10:43:29,4.03,2.15,4.03,4.03,913859,32,20380,-61
2020-04-02 10:44:01,1.48,1.37,1.48,1.48,912988,32,20015,-58
2020-04-02 10:44:32,3.22,1.73,3.22,3.22,913596,32,20034,-61
2020-04-02 10:45:03,4.40,2.95,4.40,4.40,910463,32,20015,-61
2020-04-02 10:45:51,1.42,1.23,1.42,1.42,910509,32,20035,-59
2020-04-02 10:46:23,21.23,3.08,21.23,21.23,909027,32,20443,-60
2020-04-02 10:46:58,2.22,1.60,2.22,2.22,912689,32,20056,-60
2020-04-02 10:47:40,1.33,1.23,1.33,1.33,910637,32,20069,-63
2020-04-02 10:48:12,3.15,2.53,3.15,3.15,913894,32,20049,-62
2020-04-02 10:48:51,2.78,1.95,2.78,2.78,910617,32,20027,-64
2020-04-02 10:49:27,2.97,1.62,2.97,2.97,910765,32,20413,-62
2020-04-02 10:50:07,3.00,2.47,3.00,3.00,913596,32,20416,-63
2020-04-02 10:50:58,2.03,1.83,2.03,2.03,913113,32,20177,-61
2020-04-02 10:51:33,904233,904233,904233,904233,904233,32,20023,-59
2020-04-02 10:52:19,2.22,1.42,2.22,2.22,904132,32,19930,-60
2020-04-02 10:53:09,2.65,2.33,2.65,2.65,913937,32,20444,-60
2020-04-02 10:53:50,1.92,1.83,1.92,1.92,913873,32,20023,-62
2020-04-02 10:54:24,4.18,2.62,4.18,4.18,913952,32,20068,-62
2020-04-02 10:55:00,1.60,1.50,1.60,1.60,913595,32,20386,-61
2020-04-02 10:55:33,4.50,1.10,4.50,4.50,913589,32,20423,-64
2020-04-02 10:56:05,5.07,3.47,5.07,5.07,913472,32,20034,-62
2020-04-02 10:56:40,4.25,1.85,4.25,4.25,913536,32,20039,-61
2020-04-02 10:57:12,3.95,2.03,3.95,3.95,910273,32,20035,-59
2020-04-02 10:57:45,4.82,3.22,4.82,4.82,907116,32,20088,-60
2020-04-02 10:58:16,3.85,1.67,3.85,3.85,908276,32,20027,-57
2020-04-02 10:58:47,1.75,1.40,1.75,1.75,910717,32,20023,-58
2020-04-02 10:59:37,2.12,1.62,2.12,2.12,913932,32,20027,-61
2020-04-02 11:00:27,2.35,2.12,2.35,2.35,913466,32,20045,-61
2020-04-02 11:00:58,1.30,1.20,1.30,1.30,913428,32,20050,-59
2020-04-02 11:01:38,2.45,2.35,2.45,2.45,913211,32,20413,-62
2020-04-02 11:02:16,3.95,2.97,3.95,3.95,913630,32,20023,-61
2020-04-02 11:02:49,2.17,1.98,2.17,2.17,913594,32,20072,-63
2020-04-02 11:03:29,7.28,2.42,7.28,7.28,913479,32,20402,-61
2020-04-02 11:04:06,3.62,2.67,3.62,3.62,910450,32,20018,-63
2020-04-02 11:04:40,6.95,3.25,6.95,6.95,909467,32,20026,-60
2020-04-02 11:05:11,3.08,1.37,3.08,3.08,909986,32,20311,-59
2020-04-02 11:05:46,3.50,1.85,3.50,3.50,911728,32,20246,-60
2020-04-02 11:06:17,2.62,2.10,2.62,2.62,908287,32,20123,-58
2020-04-02 11:07:07,4.90,2.40,4.90,4.90,910371,32,20094,-62
2020-04-02 11:07:39,4.53,3.47,4.53,4.53,910694,32,20101,-63
2020-04-02 11:08:13,2.85,2.40,2.85,2.85,912230,32,20450,-60
2020-04-02 11:08:45,4.37,3.00,4.37,4.37,910448,32,20141,-63
2020-04-02 11:09:42,5.12,3.37,5.12,5.12,910668,32,20023,-62
2020-04-02 11:10:14,6.40,2.97,6.40,6.40,904022,32,20627,-61
2020-04-02 11:10:47,2.67,1.95,2.67,2.67,908805,32,20280,-62
2020-04-02 11:11:20,3.00,2.28,3.00,3.00,913337,32,20027,-61
2020-04-02 11:11:51,2.42,2.08,2.42,2.42,910102,32,20110,-61
2020-04-02 11:12:30,3.60,3.20,3.60,3.60,909946,32,20091,-58
2020-04-02 11:13:02,3.35,2.05,3.35,3.35,910313,32,20105,-61
2020-04-02 11:13:34,4.45,2.62,4.45,4.45,906522,32,20023,-58
2020-04-02 11:14:25,3.60,1.70,3.60,3.60,909656,32,20031,-61
2020-04-02 11:14:57,913727,913727,913727,913727,913727,32,20083,-63
2020-04-02 11:15:37,4.68,1.48,4.68,4.68,915958,32,19971,-60
2020-04-02 11:16:09,4.30,2.55,4.30,4.30,912988,32,20027,-60
2020-04-02 11:16:43,1.27,1.25,1.27,1.27,907152,32,20350,-58
2020-04-02 11:17:28,7.43,2.47,7.43,7.43,904127,32,20147,-63
2020-04-02 11:18:20,1.92,1.83,1.92,1.92,906453,32,20169,-62
2020-04-02 11:18:53,4.03,3.53,4.03,4.03,914019,32,20117,-61
2020-04-02 11:19:27,3.72,1.75,3.72,3.72,910695,32,20226,-61
2020-04-02 11:20:00,4.53,3.08,4.53,4.53,913655,32,20160,-62
2020-04-02 11:20:37,6.65,2.78,6.65,6.65,913805,32,20134,-62
2020-04-02 11:21:12,3.72,1.90,3.72,3.72,908705,32,20153,-56
2020-04-02 11:21:44,1.17,1.08,1.17,1.17,907205,32,20162,-59
2020-04-02 11:22:19,3.10,1.45,3.10,3.10,904182,32,20496,-60
2020-04-02 11:22:51,2.83,1.83,2.83,2.83,906857,32,20259,-61
2020-04-02 11:23:22,8.20,2.85,8.20,8.20,911463,32,20183,-61
2020-04-02 11:23:54,2.05,1.42,2.05,2.05,904815,32,20131,-61
2020-04-02 11:24:26,6.55,2.10,6.55,6.55,907364,32,20127,-62
2020-04-02 11:25:16,4.55,2.22,4.55,4.55,907115,32,20209,-61
2020-04-02 11:25:47,8.10,1.95,8.10,8.10,911649,32,20172,-61
2020-04-02 11:26:18,5.97,3.03,5.97,5.97,910470,32,20122,-61
2020-04-02 11:26:59,10.98,3.00,10.98,10.98,907294,32,20127,-60
2020-04-02 11:27:30,6.93,2.75,6.93,6.93,908575,32,20127,-61
2020-04-02 11:28:01,3.72,1.85,3.72,3.72,910293,32,20027,-58
2020-04-02 11:28:34,5.43,2.28,5.43,5.43,910340,32,20126,-61
2020-04-02 11:29:05,1.58,1.48,1.58,1.58,910590,32,20142,-58
2020-04-02 11:29:36,3.83,2.30,3.83,3.83,909991,32,20168,-59
2020-04-02 11:30:08,3.90,1.90,3.90,3.90,910422,32,20425,-62
2020-04-02 11:30:40,4.32,2.25,4.32,4.32,910582,32,20043,-60
2020-04-02 11:31:11,2.60,2.40,2.60,2.60,910450,32,20080,-61
2020-04-02 11:31:42,4.57,2.95,4.57,4.57,907350,32,20028,-61
2020-04-02 11:32:21,1.70,1.60,1.70,1.70,907459,32,20225,-61
2020-04-02 11:32:52,3.62,1.65,3.62,3.62,907385,32,20039,-61
2020-04-02 11:33:29,5.05,3.15,5.05,5.05,908459,32,20046,-61
2020-04-02 11:34:00,5.45,2.80,5.45,5.45,910130,32,20346,-60
2020-04-02 11:34:31,2.35,1.95,2.35,2.35,910581,32,20088,-58
2020-04-02 11:35:03,2.67,1.75,2.67,2.67,910152,32,20109,-59
2020-04-02 11:35:34,3.80,1.40,3.80,3.80,910499,32,20073,-62
2020-04-02 11:36:09,9.95,2.53,9.95,9.95,910641,32,20027,-60
2020-04-02 11:36:40,4.65,2.40,4.65,4.65,907242,32,20031,-58
2020-04-02 11:37:12,5.82,3.87,5.82,5.82,904242,32,20050,-60
2020-04-02 11:37:43,6.72,3.37,6.72,6.72,905192,32,20043,-60
2020-04-02 11:38:15,1.95,1.80,1.95,1.95,904600,32,20093,-59
2020-04-02 11:38:54,6.07,2.30,6.07,6.07,907246,32,20197,-61
2020-04-02 11:39:25,2.22,1.87,2.22,2.22,903948,32,20047,-58
2020-04-02 11:39:59,3.03,2.15,3.03,3.03,905314,32,20143,-61
2020-04-02 11:40:31,1.83,1.73,1.83,1.83,907228,32,20444,-60
2020-04-02 11:41:02,10.98,3.75,10.98,10.98,907925,32,20315,-61
2020-04-02 11:41:34,9.48,3.65,9.48,9.48,904037,32,20023,-62
2020-04-02 11:42:22,3.42,2.17,3.42,3.42,903961,32,20454,-65
2020-04-02 11:42:53,6.80,4.15,6.80,6.80,902612,32,20024,-63
2020-04-02 11:43:29,2.78,2.22,2.78,2.78,908320,32,20041,-60
2020-04-02 11:44:00,2.40,2.20,2.40,2.40,910221,32,20039,-60
2020-04-02 11:44:31,4.15,3.05,4.15,4.15,910452,32,20287,-58
2020-04-02 11:45:03,6.43,2.95,6.43,6.43,910262,32,20023,-58
2020-04-02 11:45:34,4.62,2.40,4.62,4.62,910515,32,20050,-62
2020-04-02 11:46:08,2.42,1.35,2.42,2.42,910386,32,20034,-60
2020-04-02 11:46:39,3.58,3.28,3.58,3.58,907505,32,20388,-60
2020-04-02 11:47:12,5.80,3.37,5.80,5.80,904629,32,20416,-61
2020-04-02 11:47:44,2.00,1.87,2.00,2.00,907494,32,20046,-59
2020-04-02 11:48:17,5.75,3.05,5.75,5.75,908002,32,20039,-63
2020-04-02 11:48:49,4.00,2.97,4.00,4.00,910660,32,20064,-63
2020-04-02 11:49:20,5.25,2.28,5.25,5.25,910456,32,20022,-59
2020-04-02 11:49:51,14.13,4.68,14.13,14.13,910427,32,20352,-62
2020-04-02 11:50:26,4.47,2.50,4.47,4.47,907042,32,20096,-62
2020-04-02 11:50:57,4.15,2.00,4.15,4.15,908164,32,20078,-61
2020-04-02 11:51:30,4.18,2.20,4.18,4.18,910501,32,20471,-60
2020-04-02 11:52:01,3.83,2.15,3.83,3.83,910655,32,20205,-61
2020-04-02 11:52:32,3.85,2.45,3.85,3.85,910788,32,20031,-61
2020-04-02 11:53:07,3.80,2.53,3.80,3.80,910861,32,20053,-60
2020-04-02 11:53:39,10.23,2.28,10.23,10.23,906088,32,20349,-62
2020-04-02 11:54:12,6.82,2.92,6.82,6.82,907380,32,20077,-62
2020-04-02 11:54:43,2.00,1.83,2.00,2.00,907141,32,20072,-63
2020-04-02 11:55:24,6.80,3.35,6.80,6.80,901228,32,20035,-62
2020-04-02 11:55:56,6.47,2.87,6.47,6.47,903968,32,20031,-62
2020-04-02 11:56:27,18.15,3.08,18.15,18.15,905602,32,20316,-63
2020-04-02 11:56:58,3.28,1.87,3.28,3.28,903244,32,20047,-64
2020-04-02 11:57:29,3.65,3.30,3.65,3.65,907174,32,20050,-64
2020-04-02 11:58:01,2.78,2.33,2.78,2.78,907192,32,20022,-61
2020-04-02 11:58:32,6.03,3.17,6.03,6.03,904357,32,20024,-59
2020-04-02 11:59:03,6.00,3.12,6.00,6.00,907259,32,20433,-62
2020-04-02 11:59:35,5.37,3.05,5.37,5.37,907224,32,20363,-62
2020-04-02 12:00:07,2.58,2.30,2.58,2.58,907510,32,20050,-62
2020-04-02 12:00:39,5.95,2.75,5.95,5.95,907338,32,20031,-63
2020-04-02 12:01:10,4.87,2.12,4.87,4.87,910464,32,20128,-61
2020-04-02 12:01:41,3.80,2.50,3.80,3.80,907465,32,20031,-60
2020-04-02 12:02:13,6.72,2.55,6.72,6.72,907045,32,20022,-64
2020-04-02 12:02:45,5.57,2.08,5.57,5.57,903966,32,20042,-62
2020-04-02 12:03:17,5.45,2.33,5.45,5.45,901631,32,20027,-60
2020-04-02 12:03:49,3.70,1.92,3.70,3.70,904669,32,20040,-63
2020-04-02 12:04:20,8.80,1.95,8.80,8.80,908092,32,20026,-63
2020-04-02 12:04:52,20.62,3.83,20.62,20.62,910173,32,20049,-60
2020-04-02 12:05:23,5.72,3.35,5.72,5.72,910633,32,20027,-62
2020-04-02 12:05:58,2.60,2.08,2.60,2.60,910594,32,20053,-62
2020-04-02 12:06:30,4.30,3.10,4.30,4.30,910239,32,20152,-61
2020-04-02 12:07:02,3.45,2.72,3.45,3.45,907129,32,20087,-61
2020-04-02 12:07:33,3.33,2.40,3.33,3.33,904851,32,20054,-61
2020-04-02 12:08:05,2.87,2.42,2.87,2.87,903846,32,20488,-62
2020-04-02 12:08:37,5.40,3.42,5.40,5.40,898246,32,20344,-61
2020-04-02 12:09:08,3.53,3.20,3.53,3.53,894715,33,20387,-64
2020-04-02 12:09:39,4.87,3.85,4.87,4.87,895175,33,20336,-60
2020-04-02 12:10:11,3.15,1.50,3.15,3.15,898470,32,20383,-63
2020-04-02 12:10:42,3.42,2.33,3.42,3.42,901622,32,20114,-61
2020-04-02 12:11:14,2.20,1.98,2.20,2.20,907112,32,20035,-62
2020-04-02 12:11:45,1.50,1.33,1.50,1.50,904097,32,20146,-61
2020-04-02 12:12:17,3.67,1.80,3.67,3.67,907496,32,20362,-64
2020-04-02 12:12:58,3.37,1.90,3.37,3.37,910107,32,20026,-64
2020-04-02 12:13:35,4.45,3.80,4.45,4.45,904994,32,20066,-60
2020-04-02 12:14:08,4.40,2.45,4.40,4.40,903984,32,20437,-59
2020-04-02 12:14:39,2.40,2.20,2.40,2.40,900506,33,20047,-59
2020-04-02 12:15:15,7.30,2.12,7.30,7.30,902992,32,20099,-62
2020-04-02 12:15:47,22.50,3.08,22.50,22.50,908237,32,20053,-63
2020-04-02 12:16:20,2.65,2.33,2.65,2.65,907990,32,20015,-60
2020-04-02 12:16:52,1.90,1.50,1.90,1.90,910239,32,20050,-62
2020-04-02 12:17:23,4.85,2.90,4.85,4.85,910542,32,20019,-60
2020-04-02 12:17:55,4.37,2.65,4.37,4.37,910240,32,20038,-58
2020-04-02 12:18:26,2.55,1.87,2.55,2.55,910244,32,20472,-64
2020-04-02 12:18:57,4.07,3.50,4.07,4.07,910446,32,20314,-59
2020-04-02 12:19:29,1.55,1.45,1.55,1.55,910559,32,20395,-61
2020-04-02 12:20:01,2.35,1.70,2.35,2.35,904348,32,20035,-59
2020-04-02 12:20:33,2.62,2.45,2.62,2.62,906963,32,20081,-59
2020-04-02 12:21:06,3.53,1.37,3.53,3.53,904181,32,20054,-62
2020-04-02 12:21:38,2.40,2.05,2.40,2.40,901937,32,20452,-62
2020-04-02 12:22:11,1.58,1.48,1.58,1.58,907297,32,20058,-63
2020-04-02 12:23:01,4.25,2.15,4.25,4.25,904584,32,20391,-58
2020-04-02 12:23:32,4.70,2.37,4.70,4.70,909662,32,20326,-61
2020-04-02 12:24:04,3.78,1.92,3.78,3.78,904096,32,20085,-60
2020-04-02 12:24:36,3.90,1.77,3.90,3.90,906253,32,20035,-59
2020-04-02 12:25:07,2.70,2.35,2.70,2.70,904087,32,20106,-59
2020-04-02 12:25:41,4.65,1.90,4.65,4.65,901864,32,20031,-62
2020-04-02 12:26:13,4.15,2.33,4.15,4.15,909510,32,20076,-60
2020-04-02 12:26:44,1.75,1.65,1.75,1.75,910097,32,20034,-60
2020-04-02 12:27:19,1.75,1.52,1.75,1.75,910064,32,20035,-61
2020-04-02 12:28:12,2.47,2.33,2.47,2.47,910480,32,20019,-58
2020-04-02 12:28:44,2.67,2.47,2.67,2.67,910162,32,20283,-60
2020-04-02 12:29:25,5.78,3.05,5.78,5.78,910066,32,20038,-60
2020-04-02 12:30:10,3.20,2.00,3.20,3.20,909661,32,20423,-60
2020-04-02 12:30:51,2.78,2.00,2.78,2.78,906660,32,20108,-59
2020-04-02 12:31:22,907359,907359,907359,907359,907359,32,20392,-60
2020-04-02 12:32:12,1.30,1.20,1.30,1.30,907181,32,19969,-60
2020-04-02 12:32:48,3.85,2.28,3.85,3.85,910291,32,20023,-60
2020-04-02 12:33:20,4.30,2.03,4.30,4.30,906642,32,20147,-61
2020-04-02 12:34:12,2.87,1.20,2.87,2.87,907294,32,20392,-61
2020-04-02 12:34:43,907587,907587,907587,907587,907587,32,20023,-59
2020-04-02 12:35:19,3.22,2.03,3.22,3.22,906398,32,19949,-59
2020-04-02 12:35:50,6.03,2.85,6.03,6.03,900865,32,20371,-60
2020-04-02 12:36:21,4.45,2.87,4.45,4.45,897816,33,20123,-61
2020-04-02 12:36:53,5.03,2.55,5.03,5.03,899503,32,20383,-60
2020-04-02 12:37:24,4.55,3.30,4.55,4.55,901303,32,20039,-61
2020-04-02 12:37:55,5.50,3.08,5.50,5.50,907183,32,20035,-58
2020-04-02 12:38:29,3.22,2.10,3.22,3.22,903791,32,20035,-58
2020-04-02 12:39:01,5.28,2.08,5.28,5.28,901863,32,20057,-61
2020-04-02 12:39:33,2.10,1.90,2.10,2.10,907333,32,20031,-60
2020-04-02 12:40:04,6.35,2.45,6.35,6.35,907241,32,20038,-56
2020-04-02 12:40:35,4.95,3.10,4.95,4.95,904510,32,20097,-62
2020-04-02 12:41:11,3.78,2.58,3.78,3.78,907143,32,20365,-58
2020-04-02 12:41:45,3.80,2.90,3.80,3.80,904531,32,20035,-61
2020-04-02 12:42:29,4.07,2.30,4.07,4.07,908016,32,20027,-58
2020-04-02 12:43:00,2.87,2.33,2.87,2.87,910274,32,20072,-59
2020-04-02 12:43:36,7.87,2.35,7.87,7.87,909864,32,20034,-60
2020-04-02 12:44:07,2.05,1.80,2.05,2.05,910563,32,20058,-63
2020-04-02 12:44:39,2.05,1.87,2.05,2.05,910102,32,20030,-63
2020-04-02 12:45:17,4.68,1.60,4.68,4.68,910445,32,20027,-63
2020-04-02 12:45:48,3.25,2.95,3.25,3.25,910604,32,20049,-61
2020-04-02 12:46:23,4.85,3.33,4.85,4.85,910391,32,20018,-59
2020-04-02 12:46:55,5.57,2.37,5.57,5.57,910703,32,20038,-59
2020-04-02 12:47:30,4.72,1.98,4.72,4.72,913307,32,20443,-59
2020-04-02 12:48:01,3.47,3.00,3.47,3.47,913508,32,20037,-58
2020-04-02 12:48:32,5.28,2.62,5.28,5.28,913579,32,20026,-62
2020-04-02 12:49:04,2.00,1.77,2.00,2.00,910466,32,20482,-63
2020-04-02 12:49:35,2.45,1.58,2.45,2.45,907290,32,20525,-59
2020-04-02 12:50:07,4.53,3.40,4.53,4.53,907259,32,20062,-60
2020-04-02 12:50:38,3.28,2.97,3.28,3.28,907648,32,20050,-64
2020-04-02 12:51:10,4.12,2.78,4.12,4.12,904019,32,20150,-62
2020-04-02 12:51:45,7.57,2.97,7.57,7.57,904638,32,20177,-58
2020-04-02 12:52:19,4.35,2.42,4.35,4.35,907218,32,20571,-57
2020-04-02 12:52:50,3.97,1.65,3.97,3.97,908477,32,20119,-59
2020-04-02 12:53:22,1.98,1.73,1.98,1.98,910391,32,20223,-60
2020-04-02 12:53:53,2.25,1.55,2.25,2.25,903848,32,20226,-60
2020-04-02 12:54:25,4.53,2.45,4.53,4.53,904111,32,20127,-59
2020-04-02 12:54:56,2.37,1.62,2.37,2.37,901391,32,20206,-61
2020-04-02 12:55:28,6.53,2.92,6.53,6.53,901703,32,20132,-62
2020-04-02 12:56:00,1.77,1.67,1.77,1.77,906980,32,20490,-61
2020-04-02 12:56:31,1.52,1.42,1.52,1.52,904527,32,20135,-60
2020-04-02 12:57:02,7.53,1.52,7.53,7.53,904337,32,20149,-60
2020-04-02 12:57:34,2.72,1.98,2.72,2.72,903637,32,20123,-57
2020-04-02 12:58:05,6.60,2.25,6.60,6.60,904054,32,20124,-61
2020-04-02 12:58:36,1.75,1.65,1.75,1.75,904106,32,20120,-60
2020-04-02 12:59:12,4.30,1.65,4.30,4.30,904242,32,20120,-59
2020-04-02 12:59:43,2.60,0.95,2.60,2.60,907178,32,20118,-65
2020-04-02 13:00:19,2.30,1.73,2.30,2.30,907761,32,20123,-61
2020-04-02 13:00:50,11.45,2.35,11.45,11.45,908130,32,20141,-62
2020-04-02 13:01:21,6.20,3.67,6.20,6.20,909919,32,20152,-61
2020-04-02 13:01:59,11.12,4.43,11.12,11.12,910085,32,20238,-60
2020-04-02 13:02:31,1.15,1.15,1.15,1.15,907928,32,20120,-59
2020-04-02 13:03:02,5.60,2.12,5.60,5.60,906910,32,20575,-61
2020-04-02 13:03:33,4.80,2.20,4.80,4.80,907031,32,20172,-61
2020-04-02 13:04:05,4.57,3.17,4.57,4.57,907141,32,20155,-61
2020-04-02 13:04:38,2.00,1.58,2.00,2.00,904197,32,20169,-61
2020-04-02 13:05:09,5.10,2.50,5.10,5.10,907130,32,20126,-63
2020-04-02 13:05:40,4.00,2.90,4.00,4.00,907273,32,20113,-62
2020-04-02 13:06:12,17.45,2.83,17.45,17.45,904410,32,20554,-58
2020-04-02 13:06:43,6.82,3.70,6.82,6.82,903585,32,20069,-60
2020-04-02 13:07:14,3.05,2.85,3.05,3.05,900950,32,20103,-60
2020-04-02 13:07:46,1.48,1.37,1.48,1.48,901365,32,20139,-61
2020-04-02 13:08:18,1.85,1.30,1.85,1.85,900825,32,20032,-60
2020-04-02 13:08:49,3.30,2.22,3.30,3.30,904638,32,20050,-59
2020-04-02 13:09:26,5.55,2.78,5.55,5.55,900656,33,20146,-60
2020-04-02 13:09:58,2.78,2.55,2.78,2.78,899803,32,20540,-60
2020-04-02 13:10:43,4.78,2.17,4.78,4.78,903691,32,20046,-61
2020-04-02 13:11:17,2.25,1.52,2.25,2.25,905810,32,20054,-64
2020-04-02 13:11:48,3.42,2.58,3.42,3.42,908038,32,20256,-60
2020-04-02 13:12:20,6.55,2.03,6.55,6.55,908996,32,20508,-62
2020-04-02 13:12:51,9.38,4.40,9.38,9.38,909978,32,20341,-58
2020-04-02 13:13:24,4.30,2.67,4.30,4.30,909596,32,20496,-61
2020-04-02 13:13:55,5.55,2.92,5.55,5.55,907239,32,20119,-60
2020-04-02 13:14:27,4.65,2.00,4.65,4.65,910413,32,20170,-60
2020-04-02 13:14:58,4.12,2.58,4.12,4.12,913480,32,20175,-62
2020-04-02 13:15:30,2.97,2.17,2.97,2.97,910177,32,20034,-58
2020-04-02 13:16:01,3.15,2.12,3.15,3.15,913110,32,20114,-60
2020-04-02 13:16:33,3.45,2.92,3.45,3.45,913227,32,20042,-63
2020-04-02 13:17:05,2.90,1.92,2.90,2.90,910719,32,20123,-61
2020-04-02 13:17:36,6.18,3.65,6.18,6.18,913217,32,20134,-64
2020-04-02 13:18:08,6.10,3.15,6.10,6.10,910019,32,20179,-60
2020-04-02 13:18:39,4.60,2.12,4.60,4.60,910600,32,20139,-59
2020-04-02 13:19:14,4.57,2.97,4.57,4.57,910160,32,20030,-61
2020-04-02 13:19:46,7.85,2.70,7.85,7.85,906832,32,20081,-60
2020-04-02 13:20:17,4.72,2.83,4.72,4.72,907782,32,20569,-60
2020-04-02 13:20:49,2.45,2.25,2.45,2.45,911023,32,20560,-63
2020-04-02 13:21:21,3.95,1.92,3.95,3.95,910103,32,20468,-60
2020-04-02 13:21:55,2.45,2.03,2.45,2.45,913193,32,20480,-58
2020-04-02 13:22:28,3.22,2.95,3.22,3.22,913229,32,20117,-58
2020-04-02 13:22:59,5.40,2.12,5.40,5.40,910107,32,20452,-61
2020-04-02 13:23:31,8.13,2.90,8.13,8.13,907845,32,20123,-61
2020-04-02 13:24:02,2.67,2.05,2.67,2.67,910195,32,20391,-62
2020-04-02 13:24:35,1.45,1.37,1.45,1.45,907706,32,20405,-62
2020-04-02 13:25:17,3.17,1.77,3.17,3.17,907645,32,20143,-59
2020-04-02 13:25:54,3.12,1.87,3.12,3.12,910137,32,20072,-61
2020-04-02 13:26:29,2.58,2.33,2.58,2.58,909030,32,20058,-61
2020-04-02 13:27:01,5.53,2.40,5.53,5.53,909624,32,20022,-61
2020-04-02 13:27:37,1.95,1.85,1.95,1.95,910302,32,20467,-60
2020-04-02 13:28:09,4.50,3.70,4.50,4.50,907125,32,20101,-66
2020-04-02 13:29:19,2.65,2.35,2.65,2.65,908038,32,20043,-61
2020-04-02 13:29:53,3.25,2.83,3.25,3.25,904814,32,20354,-59
2020-04-02 13:30:44,2.87,2.10,2.87,2.87,906781,32,20061,-58
2020-04-02 13:31:15,4.85,2.83,4.85,4.85,906623,32,20519,-61
2020-04-02 13:31:46,0.77,0.77,0.77,0.77,906843,32,20407,-60
2020-04-02 13:32:23,3.53,2.47,3.53,3.53,903488,32,20456,-59
2020-04-02 13:32:55,4.07,1.55,4.07,4.07,910334,32,20385,-58
2020-04-02 13:33:27,6.82,3.12,6.82,6.82,910193,32,20337,-60
2020-04-02 13:33:58,5.15,2.85,5.15,5.15,911340,32,20355,-59
2020-04-02 13:34:33,5.25,2.78,5.25,5.25,913350,32,20047,-55
2020-04-02 13:35:05,2.85,2.25,2.85,2.85,906675,32,20031,-61
2020-04-02 13:35:36,3.60,1.73,3.60,3.60,903120,32,20047,-56
2020-04-02 13:36:09,5.68,2.47,5.68,5.68,900590,33,20028,-60
2020-04-02 13:36:40,3.33,2.17,3.33,3.33,901201,32,20354,-59
2020-04-02 13:37:16,7.45,3.47,7.45,7.45,901522,32,20051,-59
2020-04-02 13:37:49,7.47,3.75,7.47,7.47,904877,32,20069,-62
2020-04-02 13:38:20,3.05,2.08,3.05,3.05,906849,32,20411,-60
2020-04-02 13:38:54,3.83,2.65,3.83,3.83,907956,32,20031,-59
2020-04-02 13:39:27,3.25,2.12,3.25,3.25,910227,32,20053,-58
2020-04-02 13:39:59,8.00,4.40,8.00,8.00,911068,32,20436,-61
2020-04-02 13:40:31,10.95,2.15,10.95,10.95,910290,32,20126,-59
2020-04-02 13:41:16,3.00,2.58,3.00,3.00,910377,32,20485,-59
2020-04-02 13:41:48,4.37,2.05,4.37,4.37,910494,32,20157,-62
2020-04-02 13:42:25,5.90,3.17,5.90,5.90,905878,32,20119,-60
2020-04-02 13:42:57,2.28,2.00,2.28,2.28,907345,32,20182,-65
2020-04-02 13:43:28,4.18,2.72,4.18,4.18,904516,32,20112,-63
2020-04-02 13:43:59,7.30,3.37,7.30,7.30,903365,32,20506,-61
2020-04-02 13:44:31,4.07,2.42,4.07,4.07,907633,32,20172,-62
2020-04-02 13:45:02,10.77,2.70,10.77,10.77,904765,32,20550,-58
2020-04-02 13:45:34,3.37,2.17,3.37,3.37,907882,32,20186,-62
2020-04-02 13:46:08,4.35,3.05,4.35,4.35,907077,32,20154,-59
2020-04-02 13:46:39,4.05,2.97,4.05,4.05,907248,32,20127,-58
2020-04-02 13:47:11,3.80,3.03,3.80,3.80,907138,32,20527,-60
2020-04-02 13:47:42,2.45,1.50,2.45,2.45,908334,32,20543,-58
2020-04-02 13:48:14,11.57,4.05,11.57,11.57,910930,32,20509,-59
2020-04-02 13:48:46,3.03,2.08,3.03,3.03,910890,32,20501,-60
2020-04-02 13:49:17,4.50,2.12,4.50,4.50,910940,32,20049,-59
2020-04-02 13:49:48,4.62,1.35,4.62,4.62,910709,32,20130,-60
2020-04-02 13:50:20,2.47,1.58,2.47,2.47,910722,32,20422,-60
2020-04-02 13:50:52,4.25,2.15,4.25,4.25,904356,32,20119,-58
2020-04-02 13:51:30,6.57,2.70,6.57,6.57,901298,32,20561,-61
2020-04-02 13:52:01,2.60,2.25,2.60,2.60,901492,32,20142,-58
2020-04-02 13:52:33,4.70,2.80,4.70,4.70,903738,32,20042,-58
2020-04-02 13:53:10,4.82,2.25,4.82,4.82,908736,32,20119,-61
2020-04-02 13:53:41,3.00,2.62,3.00,3.00,907653,32,20176,-63
2020-04-02 13:54:13,3.53,2.03,3.53,3.53,904508,32,20115,-60
2020-04-02 13:54:48,4.00,1.77,4.00,4.00,905448,32,20475,-60
2020-04-02 13:55:28,5.07,3.00,5.07,5.07,908487,32,20366,-58
2020-04-02 13:56:16,2.62,2.42,2.62,2.62,910922,32,20561,-58
2020-04-02 13:56:48,4.62,3.20,4.62,4.62,910773,32,20130,-62
2020-04-02 13:57:19,3.45,3.00,3.45,3.45,911041,32,20201,-58
2020-04-02 13:57:50,3.05,2.45,3.05,3.05,910825,32,20324,-59
2020-04-02 13:58:25,4.47,3.03,4.47,4.47,907554,32,20123,-59
2020-04-02 13:58:57,5.62,2.55,5.62,5.62,908554,32,20181,-61
2020-04-02 13:59:32,4.10,2.42,4.10,4.10,911027,32,20504,-65
2020-04-02 14:00:04,2.95,2.17,2.95,2.95,911014,32,20146,-61
2020-04-02 14:00:36,6.00,1.50,6.00,6.00,911126,32,20149,-61
2020-04-02 14:01:07,2.85,1.60,2.85,2.85,910974,32,20127,-59
2020-04-02 14:01:47,5.28,1.67,5.28,5.28,911103,32,20164,-61
2020-04-02 14:02:27,4.18,3.00,4.18,4.18,904514,32,20155,-61
2020-04-02 14:03:01,2.62,2.42,2.62,2.62,901465,32,20023,-62
2020-04-02 14:03:32,2.15,1.80,2.15,2.15,904329,32,20127,-62
2020-04-02 14:04:11,12.63,3.17,12.63,12.63,907874,32,20542,-60
2020-04-02 14:04:58,9.98,3.42,9.98,9.98,908787,32,20221,-59
2020-04-02 14:05:37,2.17,1.98,2.17,2.17,907505,32,20473,-61
2020-04-02 14:06:12,5.40,2.60,5.40,5.40,904909,32,20205,-58
2020-04-02 14:06:51,3.70,2.75,3.70,3.70,907879,32,20123,-58
2020-04-02 14:07:30,7.05,3.30,7.05,7.05,903420,32,20124,-60
2020-04-02 14:08:02,7.00,2.55,7.00,7.00,900946,32,20503,-61
2020-04-02 14:08:35,10.63,2.97,10.63,10.63,895637,33,20187,-62
2020-04-02 14:09:11,1.70,1.45,1.70,1.70,899910,32,20162,-62
2020-04-02 14:09:55,5.72,2.00,5.72,5.72,904206,32,20151,-56
2020-04-02 14:10:36,2.55,1.60,2.55,2.55,907719,32,20510,-60
2020-04-02 14:11:08,4.85,2.92,4.85,4.85,907119,32,20140,-59
2020-04-02 14:11:39,5.72,2.47,5.72,5.72,909756,32,20200,-61
2020-04-02 14:12:14,5.18,2.42,5.18,5.18,910347,32,20156,-60
2020-04-02 14:12:45,4.75,2.10,4.75,4.75,908233,32,20275,-56
2020-04-02 14:13:17,3.08,1.55,3.08,3.08,910754,32,20161,-58
2020-04-02 14:13:48,2.60,2.30,2.60,2.60,910762,32,20119,-57
2020-04-02 14:14:20,2.72,2.42,2.72,2.72,907525,32,20191,-60
2020-04-02 14:14:52,3.95,1.87,3.95,3.95,895199,33,20160,-62
2020-04-02 14:15:23,2.00,1.90,2.00,2.00,898368,33,20136,-60
2020-04-02 14:15:58,2.55,2.42,2.55,2.55,898998,32,20148,-61
2020-04-02 14:16:33,3.35,2.10,3.35,3.35,903472,32,20136,-58
2020-04-02 14:17:09,4.65,3.65,4.65,4.65,905271,32,20178,-61
2020-04-02 14:17:43,1.85,1.75,1.85,1.85,904474,32,20119,-64
2020-04-02 14:18:50,4.40,2.05,4.40,4.40,904746,32,20128,-62
2020-04-02 14:19:21,2.00,1.62,2.00,2.00,898514,33,20120,-65
2020-04-02 14:19:53,5.10,2.97,5.10,5.10,899210,32,20233,-60
2020-04-02 14:20:35,3.62,1.83,3.62,3.62,898404,33,20542,-58
2020-04-02 14:21:09,4.15,2.08,4.15,4.15,901329,32,20159,-60
2020-04-02 14:21:59,3.58,1.67,3.58,3.58,901595,32,20131,-62
2020-04-02 14:22:39,3.22,2.65,3.22,3.22,910765,32,20175,-61
2020-04-02 14:23:13,5.62,3.05,5.62,5.62,907879,32,20516,-63
2020-04-02 14:23:44,6.68,3.22,6.68,6.68,907100,32,20111,-57
2020-04-02 14:24:15,3.65,2.33,3.65,3.65,907592,32,20114,-61
2020-04-02 14:24:53,3.97,2.78,3.97,3.97,907827,32,20499,-59
2020-04-02 14:25:32,2.15,1.95,2.15,2.15,905456,32,20204,-60
2020-04-02 14:26:17,1.00,1.00,1.00,1.00,907137,32,20197,-61
2020-04-02 14:26:54,3.72,2.83,3.72,3.72,907395,32,20131,-64
2020-04-02 14:27:28,2.60,1.85,2.60,2.60,907082,32,20540,-57
2020-04-02 14:28:11,3.35,3.03,3.35,3.35,907680,32,20119,-61
2020-04-02 14:28:58,2.05,1.95,2.05,2.05,907741,32,20204,-61
2020-04-02 14:29:30,2.83,2.60,2.83,2.83,910126,32,20168,-62
2020-04-02 14:30:07,2.45,1.73,2.45,2.45,907519,32,20145,-59
2020-04-02 14:30:38,1.98,1.85,1.98,1.98,903855,32,20412,-63
2020-04-02 14:31:10,1.37,1.27,1.37,1.37,899420,32,20514,-58
2020-04-02 14:31:51,2.45,2.25,2.45,2.45,899615,32,20137,-62
2020-04-02 14:32:24,4.10,1.67,4.10,4.10,903102,32,20197,-63
2020-04-02 14:32:55,4.97,2.97,4.97,4.97,907902,32,20063,-58
2020-04-02 14:33:26,7.12,2.45,7.12,7.12,909400,32,20158,-60
2020-04-02 14:33:59,13.23,4.60,13.23,13.23,907459,32,20506,-63
2020-04-02 14:34:31,7.57,3.20,7.57,7.57,904608,32,20243,-59
2020-04-02 14:35:09,4.43,2.65,4.43,4.43,902366,32,20162,-60
2020-04-02 14:35:43,3.00,1.23,3.00,3.00,902621,32,20124,-61
2020-04-02 14:36:15,1.95,1.85,1.95,1.95,899810,32,20203,-63
2020-04-02 14:37:06,2.45,2.00,2.45,2.45,903261,32,20538,-64
2020-04-02 14:37:38,1.87,1.77,1.87,1.87,907102,32,20157,-57
2020-04-02 14:38:32,2.08,1.55,2.08,2.08,910178,32,20034,-57
2020-04-02 14:39:31,2.55,2.30,2.55,2.55,900898,32,20548,-62
2020-04-02 14:40:17,3.70,1.45,3.70,3.70,910903,32,20164,-58
2020-04-02 14:41:09,1.35,1.25,1.35,1.35,908573,32,20130,-61
2020-04-02 14:41:47,2.30,2.10,2.30,2.30,910566,32,20398,-64
2020-04-02 14:42:34,3.37,1.70,3.37,3.37,904804,32,20065,-63
2020-04-02 14:43:11,2.40,2.05,2.40,2.40,901138,32,20548,-58
2020-04-02 14:43:43,4.50,1.70,4.50,4.50,901648,32,20135,-59
2020-04-02 14:44:20,1.85,1.75,1.85,1.85,903145,32,20116,-62
2020-04-02 14:44:57,3.45,2.20,3.45,3.45,901501,32,20129,-57
2020-04-02 14:45:36,2.90,1.70,2.90,2.90,901378,32,20492,-57
2020-04-02 14:46:28,3.72,2.55,3.72,3.72,900555,33,20202,-65
2020-04-02 14:47:17,3.15,2.78,3.15,3.15,901305,32,20188,-60
2020-04-02 14:47:49,2.45,1.75,2.45,2.45,905326,32,20454,-62
2020-04-02 14:48:34,4.87,4.07,4.87,4.87,904858,32,20107,-62
2020-04-02 14:49:07,14.23,2.85,14.23,14.23,907898,32,20131,-62
2020-04-02 14:49:39,4.00,3.62,4.00,4.00,906165,32,20485,-61
2020-04-02 14:50:16,5.03,3.15,5.03,5.03,910063,32,20131,-63
2020-04-02 14:50:56,9.00,2.08,9.00,9.00,900869,32,20474,-64
2020-04-02 14:51:28,4.60,1.90,4.60,4.60,903366,32,20116,-63
2020-04-02 14:52:06,4.97,4.43,4.97,4.97,904895,32,20028,-61
2020-04-02 14:52:38,3.60,2.22,3.60,3.60,907881,32,20182,-62
2020-04-02 14:53:09,1.80,1.67,1.80,1.80,910729,32,20178,-60
2020-04-02 14:54:03,1.85,1.23,1.85,1.85,910980,32,20168,-64
2020-04-02 14:54:35,2.95,2.03,2.95,2.95,907088,32,20528,-62
2020-04-02 14:55:08,8.93,3.62,8.93,8.93,911524,32,20118,-60
2020-04-02 14:55:40,1.08,0.98,1.08,1.08,910728,32,20133,-59
2020-04-02 14:56:16,6.28,2.25,6.28,6.28,910810,32,20132,-57
2020-04-02 14:57:03,1.70,1.52,1.70,1.70,910342,32,20164,-64
2020-04-02 14:57:37,5.90,2.47,5.90,5.90,911016,32,20156,-60
2020-04-02 14:58:13,2.92,2.00,2.92,2.92,910925,32,20164,-61
2020-04-02 14:58:45,1.17,0.98,1.17,1.17,911010,32,20145,-63
2020-04-02 14:59:21,3.33,2.42,3.33,3.33,907439,32,20150,-59
2020-04-02 14:59:58,4.90,3.70,4.90,4.90,902800,32,20143,-63
2020-04-02 15:00:48,10.27,3.00,10.27,10.27,904367,32,20132,-64
2020-04-02 15:01:23,4.25,2.95,4.25,4.25,907772,32,20201,-62
2020-04-02 15:02:12,4.22,2.22,4.22,4.22,911259,32,20148,-63
2020-04-02 15:02:44,8.45,3.50,8.45,8.45,910610,32,20535,-64
2020-04-02 15:03:33,4.07,2.33,4.07,4.07,911079,32,20418,-59
2020-04-02 15:04:23,1.65,1.55,1.65,1.65,907910,32,20141,-61
2020-04-02 15:05:03,2.92,1.85,2.92,2.92,910914,32,20135,-64
2020-04-02 15:05:36,8.43,2.62,8.43,8.43,910643,32,20135,-61
2020-04-02 15:06:10,7.72,2.30,7.72,7.72,914084,32,20155,-59
2020-04-02 15:06:46,5.22,2.05,5.22,5.22,910780,32,20477,-59
2020-04-02 15:07:30,3.80,3.22,3.80,3.80,910834,32,20123,-64
2020-04-02 15:08:11,7.68,3.70,7.68,7.68,907611,32,20514,-63
2020-04-02 15:08:43,7.72,2.92,7.72,7.72,907929,32,20555,-64
2020-04-02 15:09:18,4.82,3.45,4.82,4.82,907769,32,20410,-61
2020-04-02 15:09:49,6.03,2.50,6.03,6.03,909012,32,20120,-64
2020-04-02 15:10:27,1.98,1.90,1.98,1.98,907668,32,20564,-64
2020-04-02 15:11:21,2.85,2.65,2.85,2.85,904219,32,20166,-61
2020-04-02 15:11:52,2.65,2.00,2.65,2.65,898865,32,20164,-65
2020-04-02 15:12:47,2.08,1.80,2.08,2.08,907825,32,20185,-62
2020-04-02 15:13:21,5.90,2.60,5.90,5.90,901138,32,20120,-59
2020-04-02 15:14:01,3.33,2.37,3.33,3.33,910672,32,20127,-61
2020-04-02 15:14:48,3.42,3.10,3.42,3.42,910773,32,20220,-58
2020-04-02 15:15:28,5.72,3.85,5.72,5.72,910816,32,20200,-62
2020-04-02 15:16:18,1.98,1.67,1.98,1.98,911107,32,20147,-62
2020-04-02 15:17:02,3.53,2.87,3.53,3.53,911254,32,20061,-63
2020-04-02 15:17:33,5.60,2.78,5.60,5.60,911172,32,20453,-60
2020-04-02 15:18:30,5.20,3.30,5.20,5.20,910479,32,20395,-63
2020-04-02 15:19:08,1.77,1.20,1.77,1.77,910706,32,20139,-60
2020-04-02 15:19:42,1.80,1.70,1.80,1.80,910153,32,20192,-60
2020-04-02 15:20:16,2.55,2.35,2.55,2.55,907169,32,20154,-57
2020-04-02 15:21:05,5.55,3.35,5.55,5.55,907264,32,20462,-59
2020-04-02 15:21:38,3.15,2.60,3.15,3.15,903398,32,20153,-61
2020-04-02 15:22:15,13.40,4.47,13.40,13.40,903460,32,20159,-63
2020-04-02 15:22:51,3.37,2.47,3.37,3.37,900877,32,20243,-63
2020-04-02 15:23:36,4.47,1.95,4.47,4.47,904438,32,20121,-60
2020-04-02 15:24:26,2.40,2.22,2.40,2.40,903842,32,20127,-62
2020-04-02 15:25:15,5.28,1.40,5.28,5.28,904091,32,20136,-59
2020-04-02 15:26:01,1.40,1.30,1.40,1.40,906209,32,20147,-65
2020-04-02 15:26:38,3.47,2.37,3.47,3.47,908002,32,20510,-57
2020-04-02 15:27:10,3.05,2.55,3.05,3.05,910879,32,20127,-61
2020-04-02 15:28:01,2.83,2.00,2.83,2.83,907478,32,20157,-60
2020-04-02 15:28:33,907535,907535,907535,907535,907535,32,20159,-58
2020-04-02 15:29:09,2.10,1.87,2.10,2.10,907555,32,20325,-61
2020-04-02 15:29:40,4.55,2.62,4.55,4.55,910488,32,20068,-66
2020-04-02 15:30:28,8.38,4.05,8.38,8.38,910968,32,20118,-66
2020-04-02 15:30:59,1.70,1.60,1.70,1.70,910560,32,20126,-61
2020-04-02 15:31:56,2.15,1.87,2.15,2.15,910503,32,20137,-59
2020-04-02 15:32:28,13.75,3.30,13.75,13.75,898052,33,20303,-63
2020-04-02 15:33:38,2.75,2.05,2.75,2.75,900807,32,20141,-62
2020-04-02 15:34:27,2.00,1.30,2.00,2.00,900588,32,20120,-62
2020-04-02 15:35:19,2.17,1.98,2.17,2.17,900859,32,20244,-62
2020-04-02 15:35:57,2.65,2.20,2.65,2.65,900357,32,20483,-61
2020-04-02 15:36:45,4.93,2.97,4.93,4.93,894337,33,20336,-60
2020-04-02 15:37:16,2.03,1.45,2.03,2.03,895089,33,20189,-61
2020-04-02 15:38:01,2.00,1.60,2.00,2.00,895086,33,20527,-62
2020-04-02 15:38:45,3.17,2.25,3.17,3.17,897628,33,20176,-61
2020-04-02 15:39:36,9.52,3.70,9.52,9.52,897706,33,20182,-61
2020-04-02 15:40:12,8.02,1.73,8.02,8.02,901302,32,20144,-60
2020-04-02 15:40:44,4.68,2.85,4.68,4.68,898053,33,20016,-63
2020-04-02 15:41:28,8.18,2.42,8.18,8.18,905674,32,20531,-62
2020-04-02 15:42:28,3.20,1.10,3.20,3.20,907227,32,20123,-66
2020-04-02 15:42:59,2.03,1.85,2.03,2.03,904004,32,20120,-60
2020-04-02 15:43:33,1.83,1.73,1.83,1.83,904004,32,20510,-62
2020-04-02 15:44:08,2.42,2.22,2.42,2.42,904450,32,20185,-64
2020-04-02 15:44:40,4.40,4.00,4.40,4.40,903956,32,20271,-59
2020-04-02 15:45:24,4.40,2.00,4.40,4.40,904181,32,20135,-60
2020-04-02 15:46:03,4.28,2.22,4.28,4.28,904629,32,20217,-62
2020-04-02 15:46:56,5.80,2.12,5.80,5.80,907196,32,20119,-63
2020-04-02 15:47:31,5.53,2.85,5.53,5.53,910701,32,20131,-60
2020-04-02 15:48:12,6.72,3.85,6.72,6.72,906908,32,20123,-65
2020-04-02 15:48:46,4.05,2.85,4.05,4.05,900978,32,20218,-63
2020-04-02 15:49:37,2.42,2.33,2.42,2.42,903330,32,20124,-62
2020-04-02 15:50:21,5.45,3.75,5.45,5.45,904336,32,20193,-63
2020-04-02 15:50:58,10.23,3.42,10.23,10.23,910501,32,20126,-64
2020-04-02 15:51:31,1.15,1.08,1.15,1.15,910885,32,20133,-60
2020-04-02 15:52:18,2.05,1.60,2.05,2.05,909822,32,20186,-59
2020-04-02 15:52:53,6.87,2.15,6.87,6.87,910827,32,20497,-63
2020-04-02 15:53:25,2.45,1.98,2.45,2.45,907338,32,20127,-62
2020-04-02 15:54:00,4.40,2.78,4.40,4.40,909686,32,20130,-59
2020-04-02 15:54:35,4.53,2.30,4.53,4.53,910273,32,20130,-64
2020-04-02 15:55:11,4.00,2.90,4.00,4.00,911012,32,20184,-66
2020-04-02 15:55:42,8.32,3.60,8.32,8.32,911880,32,20145,-61
2020-04-02 15:56:26,3.97,2.05,3.97,3.97,910308,32,20134,-63
2020-04-02 15:57:17,2.30,2.20,2.30,2.30,910319,32,20519,-63
2020-04-02 15:57:53,2.25,1.80,2.25,2.25,910393,32,20135,-66
2020-04-02 15:58:30,3.28,3.00,3.28,3.28,910443,32,20122,-65
2020-04-02 15:59:07,3.40,1.58,3.40,3.40,910458,32,20154,-61
2020-04-02 15:59:39,2.67,2.47,2.67,2.67,910422,32,20489,-65
2020-04-02 16:00:13,5.55,1.85,5.55,5.55,905638,32,20153,-65
2020-04-02 16:00:46,4.20,2.95,4.20,4.20,906882,32,20146,-63
2020-04-02 16:01:17,3.58,2.00,3.58,3.58,900958,32,20146,-66
2020-04-02 16:02:07,6.57,3.05,6.57,6.57,902824,32,20243,-65
2020-04-02 16:02:43,3.30,2.87,3.30,3.30,907064,32,20205,-61
2020-04-02 16:03:30,1.80,1.62,1.80,1.80,912665,32,20114,-62
2020-04-02 16:04:21,3.65,2.50,3.65,3.65,910095,32,20126,-61
2020-04-02 16:04:56,1.55,1.45,1.55,1.55,907293,32,20341,-61
2020-04-02 16:05:27,1.75,1.33,1.75,1.75,906754,32,20097,-64
2020-04-02 16:06:23,5.32,2.37,5.32,5.32,910168,32,20250,-63
2020-04-02 16:07:12,1.80,1.50,1.80,1.80,910864,32,20180,-64
2020-04-02 16:07:48,1.85,1.73,1.85,1.85,910344,32,20130,-61
2020-04-02 16:08:22,7.05,2.10,7.05,7.05,910368,32,20168,-60
2020-04-02 16:08:54,1.77,1.67,1.77,1.77,901016,32,20124,-59
2020-04-02 16:09:28,2.28,1.48,2.28,2.28,902232,32,20120,-62
2020-04-02 16:10:26,6.72,2.75,6.72,6.72,903801,32,20211,-61
2020-04-02 16:10:58,5.72,2.45,5.72,5.72,907173,32,20243,-62
2020-04-02 16:11:35,2.03,1.85,2.03,2.03,910736,32,20280,-59
2020-04-02 16:12:07,4.43,3.92,4.43,4.43,913375,32,20200,-62
2020-04-02 16:12:52,4.40,1.90,4.40,4.40,908004,32,20131,-67
2020-04-02 16:13:29,4.18,2.92,4.18,4.18,907009,32,20180,-58
2020-04-02 16:14:00,4.03,1.65,4.03,4.03,906980,32,20131,-58
2020-04-02 16:14:33,3.45,1.50,3.45,3.45,911718,32,20133,-61
2020-04-02 16:15:14,2.58,2.10,2.58,2.58,911343,32,20209,-61
2020-04-02 16:15:49,6.87,3.85,6.87,6.87,913304,32,20249,-59
2020-04-02 16:16:31,1.87,1.77,1.87,1.87,910443,32,20110,-60
2020-04-02 16:17:05,8.48,3.00,8.48,8.48,912768,32,20214,-64
2020-04-02 16:17:38,1.65,1.23,1.65,1.65,913439,32,20195,-57
2020-04-02 16:18:22,2.95,1.60,2.95,2.95,911920,32,20122,-59
2020-04-02 16:18:54,6.65,1.45,6.65,6.65,910303,32,20177,-59
2020-04-02 16:19:35,3.12,2.95,3.12,3.12,910109,32,20176,-58
2020-04-02 16:20:41,2.78,2.37,2.78,2.78,912912,32,20480,-62
2020-04-02 16:21:32,2.55,1.37,2.55,2.55,903595,32,20499,-60
2020-04-02 16:22:22,2.05,1.55,2.05,2.05,900908,32,20227,-63
2020-04-02 16:22:53,2.95,1.00,2.95,2.95,903517,32,20560,-61
2020-04-02 16:23:51,1.77,1.52,1.77,1.77,903528,32,20282,-61
2020-04-02 16:24:22,2.83,1.87,2.83,2.83,907545,32,20224,-60
2020-04-02 16:24:53,5.28,3.12,5.28,5.28,910044,32,20153,-60
2020-04-02 16:25:45,4.40,4.00,4.40,4.40,910318,32,20508,-61
2020-04-02 16:26:25,4.43,3.12,4.43,4.43,913027,32,20148,-63
2020-04-02 16:27:01,2.10,1.75,2.10,2.10,912872,32,20446,-63
2020-04-02 16:27:35,7.55,2.55,7.55,7.55,913124,32,20060,-64
2020-04-02 16:28:12,4.35,2.60,4.35,4.35,903544,32,20197,-61
2020-04-02 16:28:47,3.75,2.80,3.75,3.75,905492,32,20135,-62
2020-04-02 16:29:30,1.55,1.45,1.55,1.55,903883,32,20170,-65
2020-04-02 16:30:13,8.35,4.15,8.35,8.35,908867,32,20165,-63
2020-04-02 16:30:48,3.80,2.83,3.80,3.80,909723,32,20147,-62
2020-04-02 16:31:20,12.35,2.75,12.35,12.35,910287,32,20134,-62
2020-04-02 16:31:59,3.45,3.15,3.45,3.45,910298,32,20138,-61
2020-04-02 16:32:31,3.60,3.10,3.60,3.60,907071,32,20134,-59
2020-04-02 16:33:12,4.68,2.40,4.68,4.68,903808,32,20135,-62
2020-04-02 16:33:43,3.60,1.62,3.60,3.60,906079,32,20139,-63
2020-04-02 16:34:25,5.57,2.80,5.57,5.57,908611,32,20067,-60
2020-04-02 16:35:00,2.20,1.75,2.20,2.20,903928,32,20262,-57
2020-04-02 16:35:31,13.45,5.93,13.45,13.45,905485,32,20135,-63
2020-04-02 16:36:08,1.15,1.05,1.15,1.15,907240,32,20170,-62
2020-04-02 16:36:42,4.47,2.58,4.47,4.47,906567,32,20219,-63
2020-04-02 16:37:40,3.08,2.95,3.08,3.08,907027,32,20153,-65
2020-04-02 16:38:11,2.70,2.35,2.70,2.70,905651,32,20543,-60
2020-04-02 16:38:47,4.10,2.03,4.10,4.10,910270,32,20509,-57
2020-04-02 16:39:24,13.23,3.15,13.23,13.23,910411,32,20146,-59
2020-04-02 16:40:04,9.95,2.75,9.95,9.95,910689,32,20159,-61
2020-04-02 16:40:38,2.62,1.65,2.62,2.62,907050,32,20134,-64
2020-04-02 16:41:36,2.97,2.78,2.97,2.97,906976,32,20166,-64
2020-04-02 16:42:12,5.28,4.00,5.28,5.28,904680,32,20210,-58
2020-04-02 16:42:52,2.92,1.77,2.92,2.92,910263,32,20180,-64
2020-04-02 16:43:33,2.65,1.77,2.65,2.65,910354,32,20522,-64
2020-04-02 16:44:19,4.57,2.28,4.57,4.57,910396,32,20390,-65
2020-04-02 16:44:50,5.45,4.53,5.45,5.45,910357,32,20053,-61
2020-04-02 16:45:24,11.20,2.75,11.20,11.20,909629,32,20583,-62
2020-04-02 16:45:56,12.30,2.25,12.30,12.30,909915,32,20267,-62
2020-04-02 16:46:27,8.50,2.60,8.50,8.50,906646,32,20135,-63
2020-04-02 16:47:17,5.40,3.75,5.40,5.40,904324,32,20465,-59
2020-04-02 16:47:48,4.05,1.70,4.05,4.05,907253,32,20192,-60
2020-04-02 16:48:29,2.67,1.80,2.67,2.67,909368,32,20488,-63
2020-04-02 16:49:01,2.05,1.92,2.05,2.05,910579,32,20152,-61
2020-04-02 16:49:32,4.28,1.80,4.28,4.28,906832,32,20517,-60
2020-04-02 16:50:15,8.98,2.67,8.98,8.98,907065,32,20502,-62
2020-04-02 16:50:48,1.95,1.48,1.95,1.95,904004,32,20572,-63
2020-04-02 16:51:23,8.13,1.35,8.13,8.13,906983,32,20210,-65
2020-04-02 16:51:54,1.75,0.95,1.75,1.75,910123,32,20148,-65
2020-04-02 16:52:26,2.83,2.42,2.83,2.83,910233,32,20675,-63
2020-04-02 16:53:26,2.30,2.17,2.30,2.30,910233,32,20154,-61
2020-04-02 16:54:12,3.28,1.52,3.28,3.28,897386,33,20125,-64
2020-04-02 16:54:44,4.45,2.62,4.45,4.45,908588,32,20142,-63
2020-04-02 16:55:48,3.28,2.17,3.28,3.28,906938,32,20524,-58
2020-04-02 16:56:38,2.35,2.15,2.35,2.35,900763,32,20171,-64
2020-04-02 16:57:09,4.57,2.95,4.57,4.57,902923,32,20552,-61
2020-04-02 16:57:41,6.28,1.77,6.28,6.28,910055,32,20457,-64
2020-04-02 16:58:15,9.25,2.55,9.25,9.25,909076,32,20512,-66
2020-04-02 16:58:54,2.33,1.98,2.33,2.33,909743,32,20451,-65
2020-04-02 16:59:32,6.12,1.65,6.12,6.12,907004,32,20528,-65
2020-04-02 17:00:14,2.85,2.60,2.85,2.85,909138,32,20130,-66
2020-04-02 17:00:47,2.33,1.75,2.33,2.33,907113,32,20157,-66
2020-04-02 17:01:34,2.28,2.17,2.28,2.28,906336,32,20127,-64
2020-04-02 17:02:06,6.22,2.00,6.22,6.22,907080,32,20135,-60
2020-04-02 17:02:38,5.47,3.72,5.47,5.47,906182,32,20154,-71
2020-04-02 17:03:13,6.97,3.17,6.97,6.97,909356,32,20150,-70
2020-04-02 17:03:46,6.78,3.55,6.78,6.78,910417,32,20131,-66
2020-04-02 17:04:30,4.18,2.85,4.18,4.18,911233,32,20225,-65
2020-04-02 17:05:11,7.37,2.53,7.37,7.37,913540,32,20126,-68
2020-04-02 17:05:45,5.35,1.65,5.35,5.35,910032,32,20215,-69
2020-04-02 17:06:22,5.12,3.62,5.12,5.12,910253,32,20145,-64
2020-04-02 17:06:56,11.68,2.10,11.68,11.68,910175,32,20383,-68
2020-04-02 17:07:32,3.35,1.75,3.35,3.35,910165,32,20126,-66
2020-04-02 17:08:05,6.07,3.08,6.07,6.07,903879,32,20210,-68
2020-04-02 17:08:37,3.12,2.85,3.12,3.12,900867,32,20480,-66
2020-04-02 17:09:23,8.18,3.25,8.18,8.18,902009,32,20186,-63
2020-04-02 17:10:02,2.37,2.17,2.37,2.37,901937,32,20162,-68
2020-04-02 17:10:44,4.32,3.03,4.32,4.32,900738,32,20496,-66
2020-04-02 17:11:15,2.87,2.67,2.87,2.87,900557,33,20211,-67
2020-04-02 17:11:55,5.78,2.10,5.78,5.78,906788,32,20152,-66
2020-04-02 17:12:29,6.62,1.92,6.62,6.62,909112,32,20118,-66
2020-04-02 17:13:00,2.40,2.12,2.40,2.40,910033,32,20159,-65
2020-04-02 17:13:51,7.75,3.33,7.75,7.75,909990,32,20130,-63
2020-04-02 17:14:33,7.15,3.62,7.15,7.15,909933,32,20131,-65
2020-04-02 17:15:13,0.73,0.73,0.73,0.73,910315,32,20265,-68
2020-04-02 17:15:48,5.75,3.05,5.75,5.75,910051,32,20119,-67
2020-04-02 17:16:22,3.50,1.48,3.50,3.50,910142,32,20407,-66
2020-04-02 17:17:03,1.27,1.17,1.27,1.27,910288,32,20186,-63
2020-04-02 17:17:41,4.12,2.33,4.12,4.12,910308,32,20505,-69
2020-04-02 17:18:21,4.03,2.45,4.03,4.03,910015,32,20047,-65
2020-04-02 17:18:54,1.75,1.60,1.75,1.75,906881,32,20540,-66
2020-04-02 17:19:32,5.62,1.87,5.62,5.62,903788,32,20085,-66
2020-04-02 17:20:22,4.28,2.28,4.28,4.28,903014,32,20139,-68
2020-04-02 17:21:14,3.85,3.45,3.85,3.85,907133,32,20127,-65
2020-04-02 17:21:53,16.40,5.55,16.40,16.40,902536,32,20198,-62
2020-04-02 17:22:43,2.05,1.73,2.05,2.05,910279,32,20145,-63
2020-04-02 17:23:14,5.18,1.45,5.18,5.18,910273,32,20141,-67
2020-04-02 17:23:55,2.53,1.35,2.53,2.53,910177,32,20522,-66
2020-04-02 17:24:27,910252,910252,910252,910252,910252,32,20289,-64
2020-04-02 17:24:58,3.60,2.30,3.60,3.60,910152,32,19968,-69
2020-04-02 17:25:36,6.07,2.60,6.07,6.07,910072,32,20061,-63
2020-04-02 17:26:08,9.38,3.05,9.38,9.38,907807,32,20123,-63
2020-04-02 17:26:41,1.65,1.55,1.65,1.65,906892,32,20456,-66
2020-04-02 17:27:14,6.95,1.95,6.95,6.95,906717,32,20141,-65
2020-04-02 17:27:52,30.20,4.25,30.20,30.20,906637,32,20539,-67
2020-04-02 17:28:37,3.90,3.12,3.90,3.90,908413,32,20498,-63
2020-04-02 17:29:09,10.32,3.22,10.32,10.32,906564,32,20138,-70
2020-04-02 17:29:41,8.45,1.83,8.45,8.45,909423,32,20172,-67
2020-04-02 17:30:18,6.12,3.67,6.12,6.12,909928,32,20193,-61
2020-04-02 17:30:52,7.60,3.25,7.60,7.60,911250,32,20122,-66
2020-04-02 17:31:42,4.25,3.62,4.25,4.25,910048,32,20222,-64
2020-04-02 17:32:14,3.08,2.83,3.08,3.08,910007,32,20543,-66
2020-04-02 17:32:46,10.65,3.70,10.65,10.65,909797,32,20594,-63
2020-04-02 17:33:24,2.67,2.40,2.67,2.67,912652,32,20554,-66
2020-04-02 17:34:15,6.45,2.95,6.45,6.45,913444,32,20129,-63
2020-04-02 17:34:50,3.97,3.35,3.97,3.97,899587,32,20219,-65
2020-04-02 17:35:34,5.85,1.02,5.85,5.85,907099,32,20039,-61
2020-04-02 17:36:14,7.07,2.30,7.07,7.07,906505,32,20153,-63
2020-04-02 17:36:45,3.47,2.20,3.47,3.47,909865,32,20528,-64
2020-04-02 17:37:23,4.15,3.42,4.15,4.15,909502,32,20428,-63
2020-04-02 17:38:07,9.02,3.37,9.02,9.02,909980,32,20165,-62
2020-04-02 17:38:38,3.35,2.25,3.35,3.35,910003,32,20126,-65
2020-04-02 17:39:09,3.95,2.50,3.95,3.95,909149,32,20460,-62
2020-04-02 17:39:42,5.10,2.08,5.10,5.10,906770,32,20449,-67
2020-04-02 17:40:22,7.00,5.00,7.00,7.00,903467,32,20128,-64
2020-04-02 17:40:57,2.42,2.22,2.42,2.42,901930,32,20128,-65
2020-04-02 17:41:29,4.37,2.83,4.37,4.37,905466,32,20230,-64
2020-04-02 17:42:21,1.65,1.50,1.65,1.65,905110,32,20616,-68
2020-04-02 17:42:52,907172,907172,907172,907172,907172,32,20123,-67
2020-04-02 17:43:23,4.95,2.97,4.95,4.95,903843,32,19935,-68
2020-04-02 17:43:54,3.20,2.78,3.20,3.20,906229,32,20027,-66
2020-04-02 17:44:26,3.90,2.90,3.90,3.90,907114,32,20307,-65
2020-04-02 17:44:59,5.65,3.67,5.65,5.65,910411,32,20115,-63
2020-04-02 17:45:38,6.10,3.15,6.10,6.10,912198,32,20126,-70
2020-04-02 17:46:15,4.97,3.78,4.97,4.97,910066,32,20539,-63
2020-04-02 17:46:52,4.25,2.72,4.25,4.25,903699,32,20132,-69
2020-04-02 17:47:29,3.53,2.53,3.53,3.53,904140,32,20108,-67
2020-04-02 17:48:01,4.93,3.05,4.93,4.93,906155,32,20138,-67
2020-04-02 17:48:39,8.00,2.35,8.00,8.00,908472,32,20119,-67
2020-04-02 17:49:23,2.45,1.80,2.45,2.45,910250,32,20122,-63
2020-04-02 17:49:54,8.70,5.20,8.70,8.70,910225,32,20126,-63
2020-04-02 17:50:25,4.78,2.00,4.78,4.78,910163,32,20145,-66
2020-04-02 17:50:57,3.70,2.42,3.70,3.70,910304,32,20464,-67
2020-04-02 17:51:39,6.43,3.37,6.43,6.43,910065,32,20469,-64
2020-04-02 17:52:18,7.10,2.58,7.10,7.10,903434,32,20128,-67
2020-04-02 17:52:50,7.47,3.15,7.47,7.47,903862,32,20502,-63
2020-04-02 17:53:21,8.02,3.37,8.02,8.02,906328,32,20502,-67
2020-04-02 17:53:53,3.47,1.73,3.47,3.47,905907,32,20514,-65
2020-04-02 17:54:32,3.67,3.37,3.67,3.67,909918,32,20114,-66
2020-04-02 17:55:10,2.92,2.62,2.92,2.92,907024,32,20115,-69
2020-04-02 17:55:41,6.40,2.80,6.40,6.40,908890,32,20127,-68
2020-04-02 17:56:12,5.53,3.30,5.53,5.53,906921,32,20499,-66
2020-04-02 17:56:43,7.75,4.82,7.75,7.75,904713,32,20127,-65
2020-04-02 17:57:16,6.47,3.47,6.47,6.47,906842,32,20509,-67
2020-04-02 17:57:50,4.07,2.60,4.07,4.07,907364,32,20119,-65
2020-04-02 17:58:24,4.32,3.42,4.32,4.32,906388,32,20544,-65
2020-04-02 17:58:56,3.15,2.25,3.15,3.15,903875,32,20498,-64
2020-04-02 17:59:27,5.90,4.40,5.90,5.90,906840,32,20218,-59
2020-04-02 17:59:58,6.20,4.07,6.20,6.20,907543,32,20122,-65
2020-04-02 18:00:41,6.90,2.50,6.90,6.90,910312,32,20218,-65
2020-04-02 18:01:29,7.57,3.87,7.57,7.57,911856,32,20160,-67
2020-04-02 18:02:00,3.05,2.00,3.05,3.05,910226,32,20114,-65
2020-04-02 18:02:31,4.32,2.28,4.32,4.32,906903,32,20601,-66
2020-04-02 18:03:03,6.87,3.45,6.87,6.87,906728,32,20157,-66
2020-04-02 18:03:41,7.30,3.05,7.30,7.30,907454,32,20167,-66
2020-04-02 18:04:13,6.47,3.50,6.47,6.47,907839,32,20131,-67
2020-04-02 18:04:46,3.25,2.95,3.25,3.25,910099,32,20517,-66
2020-04-02 18:05:17,4.37,3.03,4.37,4.37,906780,32,20123,-65
2020-04-02 18:05:58,11.00,3.75,11.00,11.00,907679,32,20146,-66
2020-04-02 18:06:32,4.70,3.97,4.70,4.70,906965,32,20123,-68
2020-04-02 18:07:15,18.75,3.00,18.75,18.75,908639,32,20121,-72
2020-04-02 18:07:47,5.68,5.07,5.68,5.68,909918,32,20127,-64
2020-04-02 18:08:18,3.60,3.15,3.60,3.60,910368,32,20115,-66
2020-04-02 18:08:51,5.28,3.00,5.28,5.28,910449,32,20119,-64
2020-04-02 18:09:22,9.90,2.83,9.90,9.90,909996,32,20536,-64
2020-04-02 18:09:53,4.87,2.55,4.87,4.87,906949,32,20210,-65
2020-04-02 18:10:27,5.12,2.65,5.12,5.12,906647,32,20469,-63
2020-04-02 18:10:58,3.70,2.55,3.70,3.70,903707,32,20511,-62
2020-04-02 18:11:30,5.15,3.28,5.15,5.15,906526,32,20137,-70
2020-04-02 18:12:07,20.15,3.22,20.15,20.15,903773,32,20478,-65
2020-04-02 18:12:44,4.93,3.90,4.93,4.93,904650,32,20244,-64
2020-04-02 18:13:18,10.40,5.18,10.40,10.40,908663,32,20252,-63
2020-04-02 18:13:50,2.20,2.03,2.20,2.20,911614,32,20567,-63
2020-04-02 18:14:23,3.55,2.25,3.55,3.55,913069,32,20479,-64
2020-04-02 18:14:58,4.00,3.12,4.00,4.00,913284,32,20199,-67
2020-04-02 18:15:33,7.10,2.75,7.10,7.10,909860,32,20223,-64
2020-04-02 18:16:21,8.82,5.20,8.82,8.82,903740,32,20502,-66
2020-04-02 18:16:53,3.62,1.83,3.62,3.62,897702,33,20156,-63
2020-04-02 18:17:24,8.38,4.20,8.38,8.38,894787,33,20164,-63
2020-04-02 18:17:56,4.07,2.58,4.07,4.07,896795,33,20572,-63
2020-04-02 18:18:28,3.33,1.33,3.33,3.33,895553,33,20494,-64
2020-04-02 18:18:59,3.78,2.17,3.78,3.78,897995,33,20171,-64
2020-04-02 18:19:31,4.18,3.47,4.18,4.18,900595,33,20120,-64
2020-04-02 18:20:02,8.23,2.90,8.23,8.23,901161,32,20558,-65
2020-04-02 18:20:34,5.40,2.05,5.40,5.40,900899,32,20124,-68
2020-04-02 18:21:06,3.15,2.80,3.15,3.15,904287,32,20127,-64
2020-04-02 18:21:39,4.18,3.53,4.18,4.18,907000,32,20135,-65
2020-04-02 18:22:20,10.10,4.10,10.10,10.10,910159,32,20526,-63
2020-04-02 18:22:52,4.93,2.97,4.93,4.93,910412,32,20286,-63
2020-04-02 18:23:32,3.05,2.08,3.05,3.05,910003,32,20155,-65
2020-04-02 18:24:03,5.18,2.90,5.18,5.18,910045,32,20436,-67
2020-04-02 18:24:35,2.55,2.03,2.55,2.55,910240,32,20030,-62
2020-04-02 18:25:12,13.68,3.42,13.68,13.68,909865,32,20135,-65
2020-04-02 18:25:43,2.47,2.28,2.47,2.47,907433,32,20596,-64
2020-04-02 18:26:23,3.15,2.65,3.15,3.15,904074,32,20135,-65
2020-04-02 18:27:01,5.95,2.28,5.95,5.95,904311,32,20197,-66
2020-04-02 18:27:33,3.95,3.65,3.95,3.95,902976,32,20023,-66
2020-04-02 18:28:06,1.98,1.87,1.98,1.98,902772,32,20484,-62
2020-04-02 18:28:37,3.05,1.95,3.05,3.05,904320,32,20188,-66
2020-04-02 18:29:09,2.10,1.58,2.10,2.10,905556,32,20147,-63
2020-04-02 18:29:40,6.32,2.53,6.32,6.32,910623,32,20122,-66
2020-04-02 18:30:15,5.18,3.15,5.18,5.18,910812,32,20141,-63
2020-04-02 18:30:56,5.28,4.80,5.28,5.28,910777,32,20122,-65
2020-04-02 18:31:28,4.40,1.75,4.40,4.40,910039,32,20127,-66
2020-04-02 18:32:18,4.85,3.10,4.85,4.85,907315,32,20185,-65
2020-04-02 18:32:54,5.47,2.78,5.47,5.47,907594,32,20127,-66
2020-04-02 18:33:29,3.80,3.28,3.80,3.80,910046,32,20154,-65
2020-04-02 18:34:01,4.93,2.45,4.93,4.93,910529,32,20123,-64
2020-04-02 18:34:32,1.90,1.80,1.90,1.90,910625,32,20156,-67
2020-04-02 18:35:04,6.07,3.78,6.07,6.07,910724,32,20403,-67
2020-04-02 18:35:40,5.68,3.62,5.68,5.68,907291,32,20143,-65
2020-04-02 18:36:12,2.78,2.45,2.78,2.78,908577,32,20453,-67
2020-04-02 18:36:59,7.32,5.05,7.32,7.32,901363,32,20409,-65
2020-04-02 18:37:38,5.93,3.00,5.93,5.93,900806,32,20167,-66
2020-04-02 18:38:10,4.30,3.45,4.30,4.30,901520,32,20210,-65
2020-04-02 18:38:44,3.78,2.60,3.78,3.78,909794,32,20134,-64
2020-04-02 18:39:30,6.18,3.15,6.18,6.18,905460,32,20159,-67
2020-04-02 18:40:03,2.72,2.37,2.72,2.72,907127,32,20147,-60
2020-04-02 18:40:35,5.20,2.33,5.20,5.20,907561,32,20193,-65
2020-04-02 18:41:06,4.15,3.75,4.15,4.15,909934,32,20308,-66
2020-04-02 18:41:39,3.50,3.08,3.50,3.50,910802,32,20145,-71
2020-04-02 18:42:23,5.15,3.97,5.15,5.15,910498,32,20180,-66
2020-04-02 18:43:17,2.72,1.83,2.72,2.72,910856,32,20123,-68
2020-04-02 18:44:06,5.25,2.30,5.25,5.25,902729,32,20121,-68
2020-04-02 18:44:38,3.20,2.97,3.20,3.20,907426,32,20119,-68
2020-04-02 18:45:14,5.50,4.45,5.50,5.50,907640,32,20176,-65
2020-04-02 18:45:48,6.57,3.42,6.57,6.57,909851,32,20528,-63
2020-04-02 18:46:23,7.30,2.28,7.30,7.30,905019,32,20128,-66
2020-04-02 18:46:58,3.62,2.10,3.62,3.62,907334,32,20175,-61
2020-04-02 18:47:33,4.05,3.50,4.05,4.05,904219,32,20213,-67
2020-04-02 18:48:06,4.37,2.00,4.37,4.37,907582,32,20157,-63
2020-04-02 18:48:48,3.08,1.55,3.08,3.08,910672,32,20142,-64
2020-04-02 18:49:20,3.37,1.83,3.37,3.37,910781,32,20134,-63
2020-04-02 18:49:52,12.13,4.05,12.13,12.13,907177,32,20115,-63
2020-04-02 18:50:23,6.50,2.85,6.50,6.50,907437,32,20478,-65
2020-04-02 18:50:54,3.55,3.35,3.55,3.55,907409,32,20146,-64
2020-04-02 18:51:29,9.55,3.30,9.55,9.55,907956,32,20142,-64
2020-04-02 18:52:06,5.70,3.05,5.70,5.70,911058,32,20119,-66
2020-04-02 18:52:37,5.28,3.75,5.28,5.28,910685,32,20135,-67
2020-04-02 18:53:08,5.00,2.95,5.00,5.00,913716,32,20118,-67
2020-04-02 18:53:40,4.10,1.70,4.10,4.10,913673,32,20125,-64
2020-04-02 18:54:12,5.18,3.87,5.18,5.18,910582,32,20142,-61
2020-04-02 18:54:44,4.07,3.80,4.07,4.07,907994,32,20513,-65
2020-04-02 18:55:23,4.87,2.65,4.87,4.87,910524,32,20126,-63
2020-04-02 18:55:55,5.12,3.05,5.12,5.12,910524,32,20282,-67
2020-04-02 18:56:31,10.02,3.87,10.02,10.02,908756,32,20481,-68
2020-04-02 18:57:04,5.50,3.97,5.50,5.50,912280,32,20500,-66
2020-04-02 18:57:36,7.65,4.37,7.65,7.65,907383,32,20473,-61
2020-04-02 18:58:07,4.68,2.50,4.68,4.68,898960,32,20194,-66
2020-04-02 18:58:39,7.43,4.37,7.43,7.43,900896,32,20162,-64
2020-04-02 18:59:10,3.80,3.45,3.80,3.80,901825,32,20128,-68
2020-04-02 18:59:42,7.55,4.12,7.55,7.55,908206,32,20184,-61
2020-04-02 19:00:32,10.98,4.47,10.98,10.98,913665,32,20126,-64
2020-04-02 19:01:23,11.88,3.55,11.88,11.88,913472,32,20125,-65
2020-04-02 19:02:13,6.18,4.07,6.18,6.18,913875,32,20136,-62
2020-04-02 19:02:44,8.90,3.08,8.90,8.90,913786,32,20437,-64
2020-04-02 19:03:15,10.63,3.58,10.63,10.63,913783,32,20540,-65
2020-04-02 19:03:48,5.18,4.18,5.18,5.18,910515,32,20145,-65
2020-04-02 19:04:22,6.50,4.05,6.50,6.50,911171,32,20544,-63
2020-04-02 19:04:54,5.35,2.53,5.35,5.35,913538,32,20126,-65
2020-04-02 19:05:25,11.38,4.05,11.38,11.38,913512,32,20127,-66
2020-04-02 19:06:05,8.43,3.67,8.43,8.43,913752,32,20167,-63
2020-04-02 19:06:36,7.97,4.80,7.97,7.97,907323,32,20150,-63
2020-04-02 19:07:13,3.87,2.00,3.87,3.87,905521,32,20185,-65
2020-04-02 19:07:44,2.35,1.77,2.35,2.35,903766,32,20154,-66
2020-04-02 19:08:16,4.35,3.97,4.35,4.35,902816,32,20120,-65
2020-04-02 19:08:48,3.58,2.53,3.58,3.58,904922,32,20438,-65
2020-04-02 19:09:19,6.07,4.25,6.07,6.07,904698,32,20123,-67
2020-04-02 19:09:57,8.00,4.12,8.00,8.00,907540,32,20218,-62
2020-04-02 19:10:28,4.22,2.53,4.22,4.22,911669,32,20574,-64
2020-04-02 19:10:59,3.47,2.12,3.47,3.47,913739,32,20186,-65
2020-04-02 19:11:48,5.60,2.45,5.60,5.60,912514,32,20122,-66
2020-04-02 19:12:19,14.18,3.62,14.18,14.18,910225,32,20164,-66
2020-04-02 19:12:56,7.45,5.12,7.45,7.45,904042,32,20120,-65
2020-04-02 19:13:27,4.22,3.50,4.22,4.22,903526,32,20482,-63
2020-04-02 19:13:59,5.53,4.95,5.53,5.53,904117,32,20123,-67
2020-04-02 19:14:30,4.82,3.87,4.82,4.82,904945,32,20161,-64
2020-04-02 19:15:01,9.82,5.07,9.82,9.82,904328,32,20217,-63
2020-04-02 19:15:46,5.68,5.10,5.68,5.68,901005,32,20124,-66
2020-04-02 19:16:18,7.85,3.37,7.85,7.85,902775,32,20202,-71
2020-04-02 19:17:01,5.80,4.32,5.80,5.80,905943,32,20123,-64
2020-04-02 19:17:39,6.78,2.92,6.78,6.78,910627,32,20448,-67
2020-04-02 19:18:31,6.32,4.30,6.32,6.32,910364,32,20141,-65
2020-04-02 19:19:02,910727,910727,910727,910727,910727,32,20169,-67
2020-04-02 19:19:37,6.93,3.70,6.93,6.93,907437,32,19973,-65
2020-04-02 19:20:14,13.50,4.70,13.50,13.50,907448,32,20034,-62
2020-04-02 19:20:49,12.90,5.03,12.90,12.90,903674,32,20138,-66
2020-04-02 19:21:21,4.85,3.37,4.85,4.85,902702,32,20108,-65
2020-04-02 19:21:55,7.82,5.35,7.82,7.82,905650,32,20120,-68
2020-04-02 19:22:33,5.10,4.72,5.10,5.10,905441,32,20210,-61
2020-04-02 19:23:06,5.57,4.00,5.57,5.57,902377,32,20120,-65
2020-04-02 19:23:38,6.43,3.53,6.43,6.43,904276,32,20161,-66
2020-04-02 19:24:20,5.55,4.95,5.55,5.55,902424,32,20171,-65
2020-04-02 19:24:52,4.72,3.90,4.72,4.72,901397,32,20444,-61
2020-04-02 19:25:29,8.45,6.12,8.45,8.45,904207,32,20139,-66
2020-04-02 19:26:01,2.87,2.67,2.87,2.87,906004,32,20200,-60
2020-04-02 19:26:32,6.60,4.07,6.60,6.60,902882,32,20256,-66
2020-04-02 19:27:05,6.55,4.45,6.55,6.55,907315,32,20185,-62
2020-04-02 19:28:00,3.95,3.60,3.95,3.95,907034,32,20131,-62
2020-04-02 19:28:41,5.75,3.90,5.75,5.75,903404,32,20121,-63
2020-04-02 19:29:15,6.90,4.28,6.90,6.90,910462,32,20462,-67
2020-04-02 19:29:46,3.47,3.17,3.47,3.47,910602,32,20127,-65
2020-04-02 19:30:18,2.87,2.53,2.87,2.87,910263,32,20254,-65
2020-04-02 19:30:50,14.00,3.67,14.00,14.00,910360,32,20387,-61
2020-04-02 19:31:22,10.75,4.65,10.75,10.75,907116,32,20131,-65
2020-04-02 19:32:10,8.32,4.35,8.32,8.32,907783,32,20123,-66
2020-04-02 19:32:41,4.43,4.05,4.43,4.43,909355,32,20127,-65
2020-04-02 19:33:33,5.60,3.17,5.60,5.60,910145,32,20156,-63
2020-04-02 19:34:04,7.60,3.20,7.60,7.60,910184,32,20288,-63
2020-04-02 19:34:37,27.50,6.18,27.50,27.50,910673,32,20082,-64
2020-04-02 19:35:28,7.40,3.60,7.40,7.40,910532,32,20595,-63
2020-04-02 19:36:16,4.72,4.07,4.72,4.72,910579,32,20145,-67
2020-04-02 19:37:06,12.60,5.53,12.60,12.60,910664,32,20027,-66
2020-04-02 19:37:38,3.60,3.25,3.60,3.60,910429,32,20563,-65
2020-04-02 19:38:12,8.75,4.03,8.75,8.75,909899,32,20126,-64
2020-04-02 19:38:50,5.70,4.90,5.70,5.70,904007,32,20215,-63
2020-04-02 19:39:32,9.23,4.35,9.23,9.23,901132,32,20202,-66
2020-04-02 19:40:16,3.12,2.85,3.12,3.12,899987,33,20157,-67
2020-04-02 19:41:06,7.12,3.55,7.12,7.12,906840,32,20500,-62
2020-04-02 19:41:55,2.85,2.65,2.85,2.85,904250,32,20132,-65
2020-04-02 19:42:30,4.05,2.83,4.05,4.05,910241,32,20123,-66
2020-04-02 19:43:04,3.90,3.60,3.90,3.90,907141,32,20179,-60
2020-04-02 19:43:39,6.53,4.95,6.53,6.53,910176,32,20127,-61
2020-04-02 19:44:11,8.60,3.62,8.60,8.60,910484,32,20484,-64
2020-04-02 19:44:42,4.78,2.58,4.78,4.78,911408,32,20153,-61
2020-04-02 19:45:14,5.15,3.17,5.15,5.15,913395,32,20138,-59
2020-04-02 19:45:47,2.50,2.33,2.50,2.50,913445,32,20148,-68
2020-04-02 19:46:24,9.68,4.18,9.68,9.68,913656,32,20167,-66
2020-04-02 19:46:55,7.70,3.33,7.70,7.70,913632,32,20153,-64
2020-04-02 19:47:27,7.05,4.57,7.05,7.05,914310,32,20140,-62
2020-04-02 19:47:59,4.55,2.50,4.55,4.55,915065,32,20126,-63
2020-04-02 19:48:49,8.32,2.65,8.32,8.32,914567,32,20133,-63
2020-04-02 19:49:21,6.32,4.28,6.32,6.32,913462,32,20130,-64
2020-04-02 19:49:53,9.52,6.00,9.52,9.52,907253,32,20127,-68
2020-04-02 19:50:25,7.85,3.45,7.85,7.85,903661,32,20127,-65
2020-04-02 19:50:56,9.07,4.47,9.07,9.07,904665,32,20155,-63
2020-04-02 19:51:29,2.65,2.45,2.65,2.65,908047,32,20120,-64
2020-04-02 19:52:10,7.62,3.05,7.62,7.62,912589,32,20114,-63
2020-04-02 19:52:41,7.87,3.55,7.87,7.87,910951,32,20141,-65
2020-04-02 19:53:27,4.87,3.95,4.87,4.87,911318,32,20133,-62
2020-04-02 19:53:59,25.88,3.78,25.88,25.88,910494,32,20130,-65
2020-04-02 19:54:30,10.00,3.95,10.00,10.00,910482,32,20122,-59
2020-04-02 19:55:04,12.60,4.90,12.60,12.60,910374,32,20537,-62
2020-04-02 19:55:39,5.80,2.40,5.80,5.80,910424,32,20141,-64
2020-04-02 19:56:11,6.28,5.70,6.28,6.28,910189,32,20161,-64
2020-04-02 19:56:42,3.40,1.83,3.40,3.40,909938,32,20171,-62
2020-04-02 19:57:21,6.43,3.45,6.43,6.43,906433,32,20139,-63
2020-04-02 19:57:54,8.27,5.12,8.27,8.27,907126,32,20559,-64
2020-04-02 19:58:38,5.10,2.85,5.10,5.10,905226,32,20576,-67
2020-04-02 19:59:09,9.07,3.87,9.07,9.07,909955,32,20217,-67
2020-04-02 19:59:41,9.05,3.53,9.05,9.05,907313,32,20142,-67
2020-04-02 20:00:31,8.40,4.22,8.40,8.40,908455,32,20587,-66
2020-04-02 20:01:21,4.53,3.33,4.53,4.53,903740,32,20230,-66
2020-04-02 20:01:52,8.65,3.92,8.65,8.65,907288,32,20589,-63
2020-04-02 20:02:27,5.05,3.83,5.05,5.05,903975,32,20120,-63
2020-04-02 20:02:58,10.55,3.65,10.55,10.55,905681,32,20391,-66
2020-04-02 20:03:31,8.75,3.97,8.75,8.75,907287,32,20215,-64
2020-04-02 20:04:02,6.55,3.20,6.55,6.55,907009,32,20135,-62
2020-04-02 20:04:35,4.62,2.85,4.62,4.62,907736,32,20158,-65
2020-04-02 20:05:11,9.27,3.83,9.27,9.27,910693,32,20139,-62
2020-04-02 20:05:42,3.05,2.25,3.05,3.05,910474,32,20157,-64
2020-04-02 20:06:13,8.50,3.17,8.50,8.50,910199,32,20237,-64
2020-04-02 20:06:45,7.05,3.25,7.05,7.05,910412,32,20156,-63
2020-04-02 20:07:16,11.30,5.10,11.30,11.30,910340,32,20567,-62
2020-04-02 20:07:47,5.22,3.70,5.22,5.22,910093,32,20134,-61
2020-04-02 20:08:25,4.30,3.62,4.30,4.30,910241,32,20123,-64
2020-04-02 20:08:56,5.22,3.33,5.22,5.22,907326,32,20228,-60
2020-04-02 20:09:30,3.42,3.15,3.42,3.42,907283,32,20184,-63
2020-04-02 20:10:01,11.27,3.00,11.27,11.27,907263,32,20490,-62
2020-04-02 20:10:48,5.12,4.25,5.12,5.12,907951,32,20134,-62
2020-04-02 20:11:49,3.58,2.40,3.58,3.58,910601,32,20134,-65
2020-04-02 20:12:23,8.90,4.72,8.90,8.90,894423,33,20220,-62
2020-04-02 20:12:54,6.65,3.62,6.65,6.65,907143,32,20532,-63
2020-04-02 20:13:35,7.43,5.40,7.43,7.43,907200,32,20127,-67
2020-04-02 20:14:13,3.22,2.03,3.22,3.22,908867,32,20173,-61
2020-04-02 20:14:44,5.60,5.15,5.60,5.60,910577,32,20023,-63
2020-04-02 20:15:19,3.97,3.10,3.97,3.97,910637,32,20137,-69
2020-04-02 20:15:50,3.12,2.85,3.12,3.12,910629,32,20141,-64
2020-04-02 20:16:40,4.90,3.25,4.90,4.90,910587,32,20167,-66
2020-04-02 20:17:15,2.92,2.67,2.92,2.92,910868,32,20114,-67
2020-04-02 20:17:48,3.28,2.42,3.28,3.28,910463,32,20127,-68
2020-04-02 20:18:19,4.00,2.83,4.00,4.00,910436,32,20533,-63
2020-04-02 20:18:56,5.57,3.58,5.57,5.57,907305,32,20474,-66
2020-04-02 20:19:30,9.52,3.55,9.52,9.52,908318,32,20154,-68
2020-04-02 20:20:04,6.25,3.05,6.25,6.25,910395,32,20141,-66
2020-04-02 20:20:37,5.03,2.58,5.03,5.03,911798,32,20485,-61
2020-04-02 20:21:09,8.48,3.55,8.48,8.48,913693,32,20512,-60
2020-04-02 20:21:40,3.90,2.65,3.90,3.90,912921,32,20126,-62
2020-04-02 20:22:18,6.10,4.85,6.10,6.10,910367,32,20244,-67
2020-04-02 20:22:49,9.25,2.53,9.25,9.25,910152,32,20505,-69
2020-04-02 20:23:21,7.50,4.70,7.50,7.50,910406,32,20168,-65
2020-04-02 20:23:52,5.90,3.78,5.90,5.90,910490,32,20126,-60
2020-04-02 20:24:23,10.48,4.32,10.48,10.48,910295,32,20698,-66
2020-04-02 20:24:54,8.13,2.62,8.13,8.13,903631,32,20557,-63
2020-04-02 20:25:26,11.63,4.20,11.63,11.63,904039,32,20442,-63
2020-04-02 20:25:57,5.37,2.42,5.37,5.37,904418,32,20131,-61
2020-04-02 20:26:30,6.82,5.40,6.82,6.82,910572,32,20138,-66
2020-04-02 20:27:01,7.05,3.17,7.05,7.05,913541,32,20452,-61
2020-04-02 20:27:53,2.67,2.42,2.67,2.67,913717,32,20118,-61
2020-04-02 20:28:28,7.07,3.55,7.07,7.07,902848,32,20108,-62
2020-04-02 20:29:01,6.75,2.58,6.75,6.75,910303,32,20213,-63
2020-04-02 20:29:33,2.72,1.70,2.72,2.72,910055,32,20119,-60
2020-04-02 20:30:14,2.47,2.33,2.47,2.47,911135,32,20119,-66
2020-04-02 20:30:50,4.78,3.50,4.78,4.78,908675,32,20160,-61
2020-04-02 20:31:21,5.32,3.08,5.32,5.32,907242,32,20051,-62
2020-04-02 20:32:09,4.60,3.72,4.60,4.60,904242,32,20506,-62
2020-04-02 20:32:42,7.65,2.50,7.65,7.65,909587,32,20599,-61
2020-04-02 20:33:32,9.90,4.35,9.90,9.90,912528,32,20145,-65
2020-04-02 20:34:07,6.40,3.10,6.40,6.40,913588,32,20147,-63
2020-04-02 20:34:50,8.05,4.72,8.05,8.05,913303,32,20130,-64
2020-04-02 20:35:24,4.53,2.85,4.53,4.53,913628,32,20595,-62
2020-04-02 20:35:59,3.65,3.15,3.65,3.65,913647,32,20159,-64
2020-04-02 20:36:38,4.30,2.97,4.30,4.30,913767,32,20525,-65
2020-04-02 20:37:18,5.32,4.40,5.32,5.32,913631,32,20196,-62
2020-04-02 20:37:50,8.80,3.70,8.80,8.80,913536,32,20497,-65
2020-04-02 20:38:37,5.03,3.72,5.03,5.03,913485,32,20443,-62
2020-04-02 20:39:24,9.82,4.05,9.82,9.82,913671,32,20496,-65
2020-04-02 20:40:07,8.68,4.47,8.68,8.68,909816,32,20477,-69
2020-04-02 20:40:39,5.65,3.03,5.65,5.65,910365,32,20111,-63
2020-04-02 20:41:15,12.95,3.75,12.95,12.95,910275,32,20525,-65
2020-04-02 20:41:46,4.32,2.85,4.32,4.32,911299,32,20197,-63
2020-04-02 20:42:36,6.97,2.55,6.97,6.97,908945,32,20130,-62
2020-04-02 20:43:09,3.30,2.37,3.30,3.30,905430,32,20182,-62
2020-04-02 20:44:01,9.05,4.03,9.05,9.05,907134,32,20157,-64
2020-04-02 20:44:32,5.68,2.87,5.68,5.68,910311,32,20110,-63
2020-04-02 20:45:05,3.75,2.78,3.75,3.75,910470,32,20038,-58
2020-04-02 20:45:36,2.92,2.62,2.92,2.92,910482,32,20266,-63
2020-04-02 20:46:09,11.63,3.72,11.63,11.63,910117,32,20135,-63
2020-04-02 20:46:52,3.00,2.70,3.00,3.00,909765,32,20138,-62
2020-04-02 20:47:24,12.18,3.78,12.18,12.18,910341,32,20510,-63
2020-04-02 20:47:55,7.37,3.17,7.37,7.37,910498,32,20527,-64
2020-04-02 20:48:27,4.43,3.55,4.43,4.43,910237,32,20185,-65
2020-04-02 20:48:58,6.05,3.22,6.05,6.05,906219,32,20165,-64
2020-04-02 20:49:34,5.20,2.85,5.20,5.20,906995,32,20131,-64
2020-04-02 20:50:05,4.35,3.75,4.35,4.35,901712,32,20132,-65
2020-04-02 20:50:37,5.32,4.05,5.32,5.32,904864,32,20136,-65
2020-04-02 20:51:09,5.12,3.28,5.12,5.12,903824,32,20139,-66
2020-04-02 20:51:40,7.28,2.70,7.28,7.28,901385,32,20156,-64
2020-04-02 20:52:12,6.43,4.12,6.43,6.43,900940,32,20139,-65
2020-04-02 20:52:43,9.35,4.90,9.35,9.35,901720,32,20136,-67
2020-04-02 20:53:14,2.47,2.25,2.47,2.47,904216,32,20154,-64
2020-04-02 20:53:45,8.23,3.17,8.23,8.23,904282,32,20541,-62
2020-04-02 20:54:17,4.65,3.25,4.65,4.65,900815,32,20203,-62
2020-04-02 20:54:48,3.15,2.65,3.15,3.15,898160,32,20532,-64
2020-04-02 20:55:20,4.20,3.47,4.20,4.20,901332,32,20140,-62
2020-04-02 20:55:51,3.35,2.53,3.35,3.35,901774,32,20582,-66
2020-04-02 20:56:22,4.57,4.12,4.57,4.57,900926,32,20140,-62
2020-04-02 20:56:54,5.18,2.50,5.18,5.18,897772,33,20148,-65
2020-04-02 20:57:25,7.00,3.17,7.00,7.00,898124,32,20140,-62
2020-04-02 20:57:56,3.20,2.90,3.20,3.20,901526,32,20296,-60
2020-04-02 20:58:28,6.87,3.10,6.87,6.87,904705,32,20135,-59
2020-04-02 20:58:59,8.02,4.45,8.02,8.02,904125,32,20546,-64
2020-04-02 20:59:30,22.42,5.30,22.42,22.42,904163,32,20194,-64
2020-04-02 21:00:02,2.95,2.75,2.95,2.95,904636,32,20135,-64
2020-04-02 21:00:52,4.85,2.45,4.85,4.85,904786,32,20127,-67
2020-04-02 21:01:42,7.28,3.10,7.28,7.28,910237,32,20172,-61
2020-04-02 21:02:27,4.90,3.40,4.90,4.90,910515,32,20168,-65
2020-04-02 21:02:58,6.95,3.37,6.95,6.95,907179,32,20132,-62
2020-04-02 21:03:30,3.35,3.05,3.35,3.35,903902,32,20154,-66
2020-04-02 21:04:01,7.87,2.80,7.87,7.87,900738,32,20621,-63
2020-04-02 21:04:33,3.92,2.50,3.92,3.92,901875,32,20144,-63
2020-04-02 21:05:11,11.23,3.22,11.23,11.23,907639,32,20379,-66
2020-04-02 21:05:43,3.12,2.85,3.12,3.12,908455,32,20123,-65
2020-04-02 21:06:14,2.40,2.30,2.40,2.40,907077,32,20158,-66
2020-04-02 21:06:45,6.37,3.75,6.37,6.37,904003,32,20144,-65
2020-04-02 21:07:16,3.00,2.70,3.00,3.00,901287,32,20139,-68
2020-04-02 21:07:48,7.20,4.05,7.20,7.20,900995,32,20144,-65
2020-04-02 21:08:20,12.27,2.03,12.27,12.27,901755,32,20144,-63
2020-04-02 21:08:51,14.65,3.58,14.65,14.65,904570,32,20224,-67
2020-04-02 21:09:27,2.70,2.35,2.70,2.70,907560,32,20232,-69
2020-04-02 21:10:03,9.50,3.78,9.50,9.50,903940,32,20483,-65
2020-04-02 21:10:53,2.35,1.73,2.35,2.35,905279,32,20139,-63
2020-04-02 21:11:33,6.22,2.25,6.22,6.22,903730,32,20173,-62
2020-04-02 21:12:31,3.75,2.33,3.75,3.75,907224,32,20154,-63
2020-04-02 21:13:02,4.28,2.45,4.28,4.28,906873,32,20098,-65
2020-04-02 21:13:33,4.75,3.17,4.75,4.75,909878,32,20126,-64
2020-04-02 21:14:05,5.18,3.53,5.18,5.18,912871,32,20546,-68
2020-04-02 21:14:50,3.78,2.20,3.78,3.78,909996,32,20224,-61
2020-04-02 21:15:24,6.95,3.83,6.95,6.95,906761,32,20182,-63
2020-04-02 21:15:58,8.10,3.35,8.10,8.10,907106,32,20150,-68
2020-04-02 21:16:30,3.28,1.92,3.28,3.28,906214,32,20136,-62
2020-04-02 21:17:01,8.18,3.28,8.18,8.18,907884,32,20448,-66
2020-04-02 21:17:36,5.85,2.37,5.85,5.85,906963,32,20131,-67
2020-04-02 21:18:08,6.47,4.07,6.47,6.47,904848,32,20541,-64
2020-04-02 21:18:40,5.65,4.30,5.65,5.65,907047,32,20131,-64
2020-04-02 21:19:11,2.65,2.30,2.65,2.65,901771,32,20186,-64
2020-04-02 21:19:42,7.47,4.07,7.47,7.47,904514,32,20158,-65
2020-04-02 21:20:18,1.33,1.30,1.33,1.33,900725,33,20486,-63
2020-04-02 21:20:49,2.72,2.55,2.72,2.72,902441,32,20489,-62
2020-04-02 21:21:21,43.92,3.28,43.92,43.92,906830,32,20123,-63
2020-04-02 21:21:52,3.17,2.65,3.17,3.17,908143,32,20292,-66
2020-04-02 21:22:26,8.38,2.72,8.38,8.38,910548,32,20169,-66
2020-04-02 21:22:57,8.65,4.60,8.65,8.65,910512,32,20211,-66
2020-04-02 21:23:29,7.20,2.90,7.20,7.20,910606,32,20148,-67
2020-04-02 21:24:00,4.97,2.67,4.97,4.97,910519,32,20145,-64
2020-04-02 21:24:31,10.57,3.30,10.57,10.57,910521,32,20437,-62
2020-04-02 21:25:03,3.83,2.17,3.83,3.83,910197,32,20122,-61
2020-04-02 21:25:35,3.37,2.75,3.37,3.37,910603,32,20172,-67
2020-04-02 21:26:07,2.62,2.42,2.62,2.62,911575,32,20164,-66
2020-04-02 21:26:38,10.27,3.75,10.27,10.27,913066,32,20516,-63
2020-04-02 21:27:10,6.03,4.53,6.03,6.03,913320,32,20628,-64
2020-04-02 21:27:41,8.85,2.03,8.85,8.85,913373,32,20508,-65
2020-04-02 21:28:13,13.05,2.62,13.05,13.05,913524,32,20468,-60
2020-04-02 21:28:44,9.05,4.85,9.05,9.05,913664,32,20599,-63
2020-04-02 21:29:16,6.93,4.32,6.93,6.93,913680,32,20126,-60
2020-04-02 21:29:47,4.30,1.90,4.30,4.30,913696,32,20206,-68
2020-04-02 21:30:22,7.03,2.78,7.03,7.03,913705,32,20122,-65
2020-04-02 21:31:14,2.67,2.55,2.67,2.67,913498,32,20129,-62
2020-04-02 21:31:46,5.72,3.20,5.72,5.72,913715,32,20141,-67
2020-04-02 21:32:17,10.02,2.62,10.02,10.02,913671,32,20163,-67
2020-04-02 21:32:49,6.47,3.72,6.47,6.47,913131,32,20148,-64
2020-04-02 21:33:30,9.30,4.28,9.30,9.30,910178,32,20437,-67
2020-04-02 21:34:01,5.93,3.42,5.93,5.93,907211,32,20143,-62
2020-04-02 21:34:32,3.90,2.45,3.90,3.90,908554,32,20011,-62
2020-04-02 21:35:04,4.45,4.05,4.45,4.45,911208,32,20214,-65
2020-04-02 21:35:35,6.35,4.50,6.35,6.35,907622,32,20488,-69
2020-04-02 21:36:06,4.70,2.67,4.70,4.70,906847,32,20111,-62
2020-04-02 21:36:37,5.32,2.55,5.32,5.32,904091,32,20206,-68
2020-04-02 21:37:09,5.28,2.33,5.28,5.28,904318,32,20131,-63
2020-04-02 21:37:40,4.40,4.05,4.40,4.40,907433,32,20165,-63
2020-04-02 21:38:30,12.25,4.12,12.25,12.25,904028,32,20119,-65
2020-04-02 21:39:01,2.37,2.20,2.37,2.37,907142,32,20131,-61
2020-04-02 21:39:32,1.55,1.42,1.55,1.55,909418,32,20114,-67
2020-04-02 21:40:03,4.12,3.83,4.12,4.12,911489,32,20142,-65
2020-04-02 21:40:35,3.58,2.60,3.58,3.58,913361,32,20133,-61
2020-04-02 21:41:08,9.55,3.45,9.55,9.55,913243,32,20114,-61
2020-04-02 21:41:39,4.07,2.95,4.07,4.07,913424,32,20115,-66
2020-04-02 21:42:13,3.15,1.85,3.15,3.15,912993,32,20486,-66
2020-04-02 21:42:44,7.45,3.28,7.45,7.45,910376,32,20213,-65
2020-04-02 21:43:16,9.10,3.12,9.10,9.10,907085,32,20138,-63
2020-04-02 21:43:47,6.43,2.35,6.43,6.43,904530,32,20174,-65
2020-04-02 21:44:19,8.60,4.65,8.60,8.60,907527,32,20403,-62
2020-04-02 21:44:50,3.92,3.40,3.92,3.92,910341,32,20122,-64
2020-04-02 21:45:21,3.60,3.12,3.60,3.60,913247,32,20433,-66
2020-04-02 21:45:52,4.68,2.72,4.68,4.68,913534,32,20524,-62
2020-04-02 21:46:25,9.18,2.78,9.18,9.18,913285,32,20122,-60
2020-04-02 21:46:56,5.68,4.37,5.68,5.68,913211,32,20179,-65
2020-04-02 21:47:27,4.57,2.30,4.57,4.57,903721,32,20132,-67
2020-04-02 21:47:59,5.53,3.67,5.53,5.53,897677,33,20120,-62
2020-04-02 21:48:30,4.25,3.05,4.25,4.25,897858,33,20179,-65
2020-04-02 21:49:01,6.32,3.22,6.32,6.32,898507,32,20150,-63
2020-04-02 21:49:33,4.03,2.35,4.03,4.03,905086,32,20546,-61
2020-04-02 21:50:04,5.85,2.35,5.85,5.85,913401,32,20178,-63
2020-04-02 21:50:35,6.50,3.58,6.50,6.50,913148,32,20149,-64
2020-04-02 21:51:07,12.13,3.22,12.13,12.13,910365,32,20137,-65
2020-04-02 21:51:38,9.15,4.70,9.15,9.15,907330,32,20233,-64
2020-04-02 21:52:09,4.60,2.28,4.60,4.60,904210,32,20146,-62
2020-04-02 21:52:41,6.80,4.55,6.80,6.80,904404,32,20128,-63
2020-04-02 21:53:12,8.88,3.25,8.88,8.88,903864,32,20116,-64
2020-04-02 21:53:43,14.80,2.53,14.80,14.80,901029,32,20212,-65
2020-04-02 21:54:15,10.05,3.45,10.05,10.05,903998,32,20206,-62
2020-04-02 21:54:46,4.85,2.75,4.85,4.85,904018,32,20561,-59
2020-04-02 21:55:17,3.83,3.00,3.83,3.83,906655,32,20534,-63
2020-04-02 21:55:49,8.07,3.40,8.07,8.07,910260,32,20148,-67
2020-04-02 21:56:20,2.25,1.80,2.25,2.25,907089,32,20155,-63
2020-04-02 21:56:51,10.70,5.18,10.70,10.70,910087,32,20137,-67
2020-04-02 21:57:22,2.45,2.10,2.45,2.45,900722,33,20124,-65
2020-04-02 21:57:53,3.17,2.92,3.17,3.17,901220,32,20187,-63
2020-04-02 21:58:25,4.85,2.65,4.85,4.85,903899,32,20128,-67
2020-04-02 21:58:56,2.87,2.67,2.87,2.87,901431,32,20154,-66
2020-04-02 21:59:27,3.50,2.12,3.50,3.50,910214,32,20142,-64
2020-04-02 21:59:58,6.65,3.20,6.65,6.65,909770,32,20179,-62
2020-04-02 22:01:45,10.63,4.50,10.63,10.63,911088,32,20266,-62
2020-04-02 22:02:24,4.68,2.83,4.68,4.68,907181,32,20312,-64
2020-04-02 22:02:56,7.60,3.90,7.60,7.60,901678,32,20527,-62
2020-04-02 22:03:29,5.22,3.40,5.22,5.22,901536,32,20158,-62
2020-04-02 22:04:08,6.60,4.90,6.60,6.60,904350,32,20467,-62
2020-04-02 22:04:43,3.10,2.25,3.10,3.10,909351,32,20145,-66
2020-04-02 22:05:15,9.27,3.62,9.27,9.27,911056,32,20575,-61
2020-04-02 22:05:46,3.67,3.37,3.67,3.67,911068,32,20417,-61
2020-04-02 22:06:26,3.70,3.35,3.70,3.70,910683,32,20149,-65
2020-04-02 22:07:12,5.62,2.83,5.62,5.62,910572,32,20367,-62
2020-04-02 22:07:44,8.60,2.42,8.60,8.60,904282,32,20028,-65
2020-04-02 22:08:27,4.07,2.08,4.07,4.07,907443,32,20128,-64
2020-04-02 22:09:17,8.13,4.07,8.13,8.13,907677,32,20163,-62
2020-04-02 22:10:07,4.78,3.08,4.78,4.78,910709,32,20143,-60
2020-04-02 22:10:51,7.64,2.12,7.64,7.64,904363,32,20140,-64
2020-04-02 22:11:41,4.80,1.77,4.80,4.80,904884,32,20058,-62
2020-04-02 22:12:31,5.28,2.78,5.28,5.28,907926,32,20520,-68
2020-04-02 22:13:21,3.25,3.03,3.25,3.25,911104,32,20126,-65
2020-04-02 22:14:13,5.25,3.35,5.25,5.25,910554,32,20144,-65
2020-04-02 22:14:44,898265,898265,898265,898265,898265,33,20200,-64
2020-04-02 22:15:34,6.28,2.15,6.28,6.28,898001,33,19931,-66
2020-04-02 22:16:20,3.47,2.83,3.47,3.47,907611,32,20058,-59
2020-04-02 22:16:57,47.56,3.76,47.56,47.56,910711,32,20421,-63
2020-04-02 22:17:38,3.50,3.10,3.50,3.50,910889,32,20041,-68
2020-04-02 22:18:09,10.70,3.47,10.70,10.70,910833,32,20085,-66
2020-04-02 22:18:44,8.13,2.92,8.13,8.13,907500,32,20127,-64
2020-04-02 22:19:34,2.58,1.98,2.58,2.58,907083,32,20120,-62
2020-04-02 22:20:05,4.68,2.65,4.68,4.68,910428,32,20223,-59
2020-04-02 22:20:37,9.98,4.22,9.98,9.98,907638,32,20591,-66
2020-04-02 22:21:09,5.80,4.20,5.80,5.80,906681,32,20488,-66
2020-04-02 22:21:40,16.02,5.03,16.02,16.02,907555,32,20547,-64
2020-04-02 22:22:12,3.37,2.67,3.37,3.37,904904,32,20147,-63
2020-04-02 22:22:45,7.35,3.67,7.35,7.35,908149,32,20181,-60
2020-04-02 22:23:16,26.15,3.75,26.15,26.15,907665,32,20450,-63
2020-04-02 22:23:47,3.17,2.90,3.17,3.17,904926,32,20150,-65
2020-04-02 22:24:19,6.00,4.18,6.00,6.00,907463,32,20180,-64
2020-04-02 22:24:50,3.83,3.53,3.83,3.83,904397,32,20288,-63
2020-04-02 22:25:21,4.47,1.65,4.47,4.47,904446,32,20538,-63
2020-04-02 22:25:52,8.90,3.67,8.90,8.90,905052,32,20197,-57
2020-04-02 22:26:24,5.07,3.17,5.07,5.07,908163,32,20185,-64
2020-04-02 22:26:58,3.25,2.22,3.25,3.25,914098,32,20168,-62
2020-04-02 22:27:30,4.03,1.85,4.03,4.03,913516,32,20236,-62
2020-04-02 22:28:01,6.87,3.15,6.87,6.87,913877,32,20267,-61
2020-04-02 22:28:32,5.87,4.55,5.87,5.87,910673,32,20195,-62
2020-04-02 22:29:04,4.12,3.30,4.12,4.12,911555,32,20122,-61
2020-04-02 22:29:35,9.43,4.45,9.43,9.43,910725,32,20154,-64
2020-04-02 22:30:21,5.28,3.45,5.28,5.28,907641,32,20119,-60
2020-04-02 22:31:11,4.74,2.94,4.74,4.74,910728,32,20127,-62
2020-04-02 22:31:43,7.85,4.03,7.85,7.85,913526,32,20472,-64
2020-04-02 22:32:25,2.82,2.58,2.82,2.82,913924,32,20134,-64
2020-04-02 22:32:56,4.50,3.85,4.50,4.50,910697,32,20371,-62
2020-04-02 22:33:33,7.47,4.20,7.47,7.47,910647,32,20236,-62
2020-04-02 22:34:15,4.22,1.90,4.22,4.22,912821,32,20156,-59
2020-04-02 22:34:59,3.76,1.90,3.76,3.76,909565,32,20132,-60
2020-04-02 22:35:32,6.70,5.00,6.70,6.70,907524,32,20117,-62
2020-04-02 22:36:07,6.00,2.62,6.00,6.00,907658,32,20127,-61
2020-04-02 22:36:38,7.60,4.78,7.60,7.60,908419,32,20384,-62
2020-04-02 22:37:10,7.20,3.72,7.20,7.20,910864,32,20257,-63
2020-04-02 22:37:41,2.78,2.58,2.78,2.78,910963,32,20130,-63
2020-04-02 22:38:15,3.00,2.40,3.00,3.00,907129,32,20202,-66
2020-04-02 22:38:47,3.28,2.92,3.28,3.28,904000,32,20119,-66
2020-04-02 22:39:21,2.64,1.74,2.64,2.64,900490,32,20132,-62
2020-04-02 22:39:53,3.74,2.62,3.74,3.74,903348,32,20078,-61
2020-04-02 22:40:24,4.68,1.60,4.68,4.68,908306,32,20089,-61
2020-04-02 22:40:56,3.16,2.86,3.16,3.16,910647,32,20175,-65
2020-04-02 22:41:27,4.60,4.12,4.60,4.60,907305,32,20031,-62
2020-04-02 22:41:59,8.20,2.90,8.20,8.20,905553,32,20115,-61
2020-04-02 22:42:30,12.18,2.85,12.18,12.18,904371,32,20061,-62
2020-04-02 22:43:01,11.78,3.14,11.78,11.78,904456,32,20127,-62
2020-04-02 22:43:33,8.54,3.72,8.54,8.54,904769,32,20023,-62
2020-04-02 22:44:04,8.08,4.76,8.08,8.08,907631,32,20418,-65
2020-04-02 22:44:38,11.27,5.80,11.27,11.27,910762,32,20447,-60
2020-04-02 22:45:11,4.87,3.97,4.87,4.87,910769,32,20575,-63
2020-04-02 22:45:43,2.85,2.65,2.85,2.85,910920,32,20154,-64
2020-04-02 22:46:16,7.12,3.72,7.12,7.12,911115,32,20141,-63
2020-04-02 22:46:47,17.37,4.37,17.37,17.37,910678,32,20146,-61
2020-04-02 22:47:20,6.60,2.52,6.60,6.60,910762,32,20509,-60
2020-04-02 22:47:51,3.46,3.20,3.46,3.46,909910,32,20139,-63
2020-04-02 22:48:31,9.00,4.53,9.00,9.00,904397,32,20027,-65
2020-04-02 22:49:02,6.44,3.10,6.44,6.44,904610,32,20524,-61
2020-04-02 22:49:33,4.30,3.38,4.30,4.30,899274,32,20036,-64
2020-04-02 22:50:21,4.62,2.96,4.62,4.62,903569,32,20046,-64
2020-04-02 22:50:53,3.90,3.25,3.90,3.90,907552,32,20035,-60
2020-04-02 22:51:26,3.55,3.00,3.55,3.55,909945,32,20445,-65
2020-04-02 22:51:58,3.78,2.82,3.78,3.78,910714,32,20127,-61
2020-04-02 22:52:30,6.46,5.18,6.46,6.46,910869,32,20435,-62
2020-04-02 22:53:01,11.60,2.35,11.60,11.60,910980,32,20039,-62
2020-04-02 22:53:32,6.70,4.18,6.70,6.70,910383,32,20130,-62
2020-04-02 22:54:04,3.48,2.06,3.48,3.48,910667,32,20188,-63
2020-04-02 22:54:35,3.14,2.28,3.14,3.14,910620,32,20050,-65
2020-04-02 22:55:26,2.85,2.42,2.85,2.85,904799,32,20350,-65
2020-04-02 22:55:58,4.62,2.54,4.62,4.62,904270,32,20138,-60
2020-04-02 22:56:29,6.82,2.72,6.82,6.82,904465,32,20046,-64
2020-04-02 22:57:00,2.62,2.42,2.62,2.62,905975,32,20027,-62
2020-04-02 22:57:32,8.15,4.97,8.15,8.15,907497,32,20331,-61
2020-04-02 22:58:03,3.12,2.92,3.12,3.12,907550,32,20421,-62
2020-04-02 22:58:37,11.85,3.40,11.85,11.85,904961,32,20135,-60
2020-04-02 22:59:09,7.28,2.96,7.28,7.28,907608,32,20204,-60
2020-04-02 22:59:49,6.85,1.87,6.85,6.85,904160,32,20118,-60
2020-04-02 23:00:39,1.95,1.85,1.95,1.95,899691,32,20113,-62
2020-04-02 23:01:29,2.80,2.08,2.80,2.80,901278,32,20040,-64
2020-04-02 23:02:11,2.97,2.78,2.97,2.97,905935,32,20127,-64
2020-04-02 23:03:09,2.56,2.42,2.56,2.56,910429,32,20157,-64
2020-04-02 23:03:52,6.08,0.88,6.08,6.08,901880,32,20028,-62
2020-04-02 23:04:24,3.10,2.53,3.10,3.10,906636,32,20050,-63
2020-04-02 23:05:02,6.25,2.75,6.25,6.25,910551,32,20142,-64
2020-04-02 23:05:37,9.28,3.42,9.28,9.28,910515,32,20497,-63
2020-04-02 23:06:17,5.08,3.42,5.08,5.08,910398,32,20115,-63
2020-04-02 23:06:50,6.85,3.55,6.85,6.85,910236,32,20039,-65
2020-04-02 23:07:40,5.00,4.36,5.00,5.00,910571,32,20039,-60
2020-04-02 23:08:12,6.60,3.68,6.60,6.60,904219,32,20125,-60
2020-04-02 23:08:55,5.06,4.16,5.06,5.06,906828,32,20031,-59
2020-04-02 23:09:35,6.57,2.58,6.57,6.57,904156,32,20135,-64
2020-04-02 23:10:15,5.60,5.05,5.60,5.60,906701,32,20522,-65
2020-04-02 23:10:46,3.03,2.83,3.03,3.03,910245,32,20030,-63
2020-04-02 23:11:24,1.88,1.78,1.88,1.88,907326,32,20479,-58
2020-04-02 23:12:09,4.22,2.92,4.22,4.22,906814,32,20031,-62
2020-04-02 23:13:01,4.14,2.52,4.14,4.14,907393,32,20378,-61
2020-04-02 23:13:34,3.03,2.92,3.03,3.03,912721,32,20038,-61
2020-04-02 23:14:05,10.44,4.48,10.44,10.44,910614,32,20015,-60
2020-04-02 23:14:40,11.60,4.12,11.60,11.60,903863,32,20447,-63
2020-04-02 23:15:12,4.06,2.16,4.06,4.06,904379,32,20433,-64
2020-04-02 23:15:57,3.38,3.08,3.38,3.38,902067,32,20036,-65
2020-04-02 23:16:48,3.65,2.67,3.65,3.65,901960,32,20460,-60
2020-04-02 23:17:40,3.08,2.53,3.08,3.08,901895,32,20121,-64
2020-04-02 23:18:12,8.66,2.92,8.66,8.66,903819,32,20456,-61
2020-04-02 23:18:50,5.68,2.58,5.68,5.68,907417,32,20065,-60
2020-04-02 23:19:22,8.24,2.96,8.24,8.24,907085,32,20016,-65
2020-04-02 23:19:54,3.83,3.40,3.83,3.83,902208,32,20121,-65
2020-04-02 23:20:27,5.42,2.56,5.42,5.42,901089,32,20151,-63
2020-04-02 23:20:59,1.40,1.34,1.40,1.40,901903,32,20036,-64
2020-04-02 23:21:34,4.03,3.72,4.03,4.03,902442,32,20185,-62
2020-04-02 23:22:06,10.28,3.20,10.28,10.28,908208,32,20161,-59
2020-04-02 23:22:46,3.44,3.10,3.44,3.44,907209,32,20069,-62
2020-04-02 23:23:22,3.90,3.37,3.90,3.90,907222,32,20056,-64
2020-04-02 23:23:53,9.38,3.18,9.38,9.38,904169,32,20123,-63
2020-04-02 23:24:24,11.88,3.96,11.88,11.88,902998,32,20074,-62
2020-04-02 23:24:55,2.26,2.08,2.26,2.26,904458,32,20028,-62
2020-04-02 23:25:43,5.65,2.37,5.65,5.65,907273,32,20035,-64
2020-04-02 23:26:15,2.14,1.60,2.14,2.14,905835,32,20525,-63
2020-04-02 23:26:47,9.64,4.46,9.64,9.64,907410,32,20032,-61
2020-04-02 23:27:18,3.94,2.36,3.94,3.94,907238,32,20147,-62
2020-04-02 23:27:49,6.98,3.44,6.98,6.98,904459,32,20070,-60
2020-04-02 23:28:23,9.00,2.88,9.00,9.00,907183,32,20118,-63
2020-04-02 23:28:54,2.34,2.14,2.34,2.34,907326,32,20046,-61
2020-04-02 23:29:25,1.80,1.70,1.80,1.80,907926,32,20402,-61
2020-04-02 23:29:57,7.48,2.62,7.48,7.48,910452,32,20030,-63
2020-04-02 23:30:30,3.90,3.22,3.90,3.90,907689,32,20031,-64
2020-04-02 23:31:14,3.30,1.88,3.30,3.30,910051,32,20031,-65
2020-04-02 23:31:48,10.68,3.56,10.68,10.68,910588,32,20022,-62
2020-04-02 23:32:37,6.64,3.20,6.64,6.64,909448,32,20051,-60
2020-04-02 23:33:18,3.48,2.54,3.48,3.48,907594,32,20057,-63
2020-04-02 23:33:52,3.50,1.83,3.50,3.50,904413,32,20066,-63
2020-04-02 23:34:45,4.16,3.06,4.16,4.16,904490,32,20131,-61
2020-04-02 23:35:37,2.20,1.98,2.20,2.20,907429,32,20105,-61
2020-04-02 23:36:13,1.92,1.82,1.92,1.92,911026,32,20412,-62
2020-04-02 23:36:46,4.02,2.42,4.02,4.02,910494,32,20072,-64
2020-04-02 23:37:37,3.16,2.82,3.16,3.16,907241,32,20464,-60
2020-04-02 23:38:09,3.82,1.86,3.82,3.82,903771,32,20054,-61
2020-04-02 23:38:40,2.50,2.30,2.50,2.50,904327,32,20086,-60
2020-04-02 23:39:32,7.30,4.04,7.30,7.30,903242,32,20028,-62
2020-04-02 23:40:29,3.00,2.42,3.00,3.00,906517,32,20019,-62
2020-04-02 23:41:04,7.14,3.50,7.14,7.14,902787,32,20031,-61
2020-04-02 23:41:36,2.50,2.10,2.50,2.50,904868,32,20024,-62
2020-04-02 23:42:22,14.78,3.28,14.78,14.78,907249,32,20482,-60
2020-04-02 23:42:54,3.22,2.00,3.22,3.22,906350,32,20058,-62
2020-04-02 23:43:29,6.68,2.60,6.68,6.68,904150,32,20089,-63
2020-04-02 23:44:00,2.86,2.26,2.86,2.86,906441,32,20094,-62
2020-04-02 23:44:32,2.50,2.30,2.50,2.50,904361,32,20045,-62
2020-04-02 23:45:26,2.86,2.64,2.86,2.86,907969,32,20027,-61
2020-04-02 23:45:58,2.94,1.96,2.94,2.94,900825,32,20091,-60
2020-04-02 23:46:36,6.04,3.56,6.04,6.04,903538,32,20073,-61
2020-04-02 23:47:07,4.44,3.78,4.44,4.44,909958,32,20086,-60
2020-04-02 23:47:38,3.50,2.70,3.50,3.50,906938,32,20045,-61
2020-04-02 23:48:11,8.16,4.40,8.16,8.16,904114,32,20043,-62
2020-04-02 23:48:42,12.44,4.76,12.44,12.44,901636,32,20048,-59
2020-04-02 23:49:14,4.38,3.36,4.38,4.38,904598,32,20039,-61
2020-04-02 23:49:46,5.14,2.44,5.14,5.14,904733,32,20027,-62
2020-04-02 23:50:18,9.48,3.54,9.48,9.48,907744,32,20094,-62
2020-04-02 23:50:50,10.02,3.14,10.02,10.02,910365,32,20097,-60
2020-04-02 23:51:21,3.98,3.66,3.98,3.98,910878,32,20031,-64
2020-04-02 23:51:52,6.12,3.62,6.12,6.12,913126,32,20030,-61
2020-04-02 23:52:25,5.68,3.22,5.68,5.68,910409,32,20073,-63
2020-04-02 23:52:56,8.62,2.62,8.62,8.62,910076,32,20401,-60
2020-04-02 23:53:38,3.58,2.36,3.58,3.58,910539,32,20027,-61
2020-04-02 23:54:13,4.78,4.08,4.78,4.78,907217,32,20016,-61
2020-04-02 23:54:44,3.22,2.06,3.22,3.22,907433,32,20162,-63
2020-04-02 23:55:16,5.72,3.12,5.72,5.72,906098,32,20031,-62
2020-04-02 23:55:47,5.08,3.52,5.08,5.08,904802,32,20124,-61
2020-04-02 23:56:23,4.64,4.32,4.64,4.64,907291,32,20443,-63
2020-04-02 23:56:58,5.96,2.82,5.96,5.96,904957,32,20024,-62
2020-04-02 23:57:29,3.70,2.84,3.70,3.70,908441,32,20043,-61
2020-04-02 23:58:01,3.08,2.78,3.08,3.08,907284,32,20405,-64
2020-04-02 23:58:32,16.46,3.46,16.46,16.46,907321,32,20031,-62
2020-04-02 23:59:10,11.10,2.88,11.10,11.10,907365,32,20019,-61
2020-04-02 23:59:41,15.88,3.64,15.88,15.88,907259,32,20093,-62