2020-04-02 00:00:36,1999.90,999.90,0.80,99.90,909487,32,20701,-68
2020-04-02 00:01:50,1999.90,999.90,0.80,99.90,914134,32,20030,-71
2020-04-02 00:02:25,1999.90,999.90,0.80,99.90,913210,32,20646,-69
2020-04-02 00:03:19,1999.90,999.90,0.80,99.90,910734,32,20031,-68
2020-04-02 00:04:20,1999.90,999.90,0.80,99.90,911231,32,20022,-70
2020-04-02 00:05:09,1999.90,999.90,0.80,99.90,913862,32,20382,-70
2020-04-02 00:06:22,1999.90,999.90,0.70,99.90,910921,32,20034,-70
2020-04-02 00:07:15,1999.90,999.90,0.70,99.90,898128,33,20365,-69
2020-04-02 00:08:41,1999.90,999.90,0.80,99.90,899021,32,20024,-69
2020-04-02 00:09:17,1999.90,999.90,0.70,99.90,910830,32,20084,-69
2020-04-02 00:10:27,1999.90,999.90,0.70,99.90,911246,32,20057,-68
2020-04-02 00:11:19,1999.90,999.90,0.70,99.90,907674,32,20451,-68
2020-04-02 00:12:28,1999.90,999.90,0.70,99.90,907570,32,20448,-68
2020-04-02 00:13:21,1999.90,999.90,0.60,99.90,912389,32,20026,-70
2020-04-02 00:14:16,1999.90,999.90,0.60,99.90,911333,32,20072,-70
2020-04-02 00:15:24,1999.90,999.90,0.60,99.90,907801,32,20035,-68
2020-04-02 00:16:28,1999.90,999.90,0.60,99.90,908607,32,20023,-70
2020-04-02 00:17:20,1999.90,999.90,0.50,99.90,910570,32,20121,-70
2020-04-02 00:18:09,1999.90,999.90,0.50,99.90,911121,32,20046,-70
2020-04-02 00:19:19,1999.90,999.90,0.50,99.90,912223,32,20049,-70
2020-04-02 00:20:30,1999.90,999.90,0.50,99.90,903985,32,20456,-71
2020-04-02 00:21:16,1999.90,999.90,0.40,99.90,912372,32,20111,-71
2020-04-02 00:22:22,1999.90,999.90,0.40,99.90,914446,32,20064,-70
2020-04-02 00:23:15,1999.90,999.90,0.40,99.90,903861,32,20447,-68
2020-04-02 00:24:33,1999.90,999.90,0.40,99.90,897874,32,20468,-70
2020-04-02 00:25:15,1999.90,999.90,0.40,99.90,907697,32,20053,-67
2020-04-02 00:26:18,1999.90,999.90,0.40,99.90,907671,32,20020,-70
2020-04-02 00:27:10,1999.90,999.90,0.40,99.90,898455,33,20027,-69
2020-04-02 00:27:59,0.40,0.40,0.40,99.90,901216,32,20028,-70
2020-04-02 00:29:00,1999.90,999.90,0.30,99.90,914334,32,20271,-68
2020-04-02 00:29:56,1999.90,999.90,0.30,99.90,914375,32,20026,-70
2020-04-02 00:31:14,1999.90,999.90,0.30,99.90,914505,32,20082,-69
2020-04-02 00:32:20,1999.90,999.90,0.30,99.90,907640,32,20450,-67
2020-04-02 00:33:00,1999.90,999.90,0.30,99.90,896063,33,20068,-70
2020-04-02 00:34:04,1999.90,999.90,0.30,99.90,904127,32,20048,-70
2020-04-02 00:34:47,1999.90,999.90,0.30,99.90,914357,32,20429,-68
2020-04-02 00:35:47,1999.90,999.90,0.20,99.90,914213,32,20394,-71
2020-04-02 00:36:30,1999.90,999.90,0.20,99.90,898181,33,20469,-69
2020-04-02 00:37:19,1999.90,999.90,0.20,99.90,914465,32,20366,-69
2020-04-02 00:38:02,1999.90,999.90,0.20,99.90,914051,32,20409,-68
2020-04-02 00:38:46,1999.90,999.90,0.20,99.90,913961,32,20436,-68
2020-04-02 00:39:55,1999.90,999.90,0.20,99.90,914275,32,20398,-69
2020-04-02 00:41:18,1999.90,999.90,0.20,99.90,914386,32,20118,-69
2020-04-02 00:41:57,1999.90,999.90,0.20,99.90,910434,32,20099,-70
2020-04-02 00:42:43,1999.90,999.90,0.20,99.90,910937,32,20098,-68
2020-04-02 00:43:47,1999.90,999.90,0.20,99.90,907733,32,20030,-70
2020-04-02 00:44:42,1999.90,999.90,0.20,99.90,902284,32,20399,-68
2020-04-02 00:45:25,1999.90,999.90,0.20,99.90,913371,32,20057,-70
2020-04-02 00:46:07,1999.90,999.90,0.20,99.90,914268,32,20042,-69
2020-04-02 00:47:16,1999.90,999.90,0.20,99.90,914105,32,20378,-71
2020-04-02 00:48:22,1999.90,999.90,0.20,99.90,914306,32,20076,-69
2020-04-02 00:49:21,1999.90,999.90,0.20,99.90,898395,33,20485,-71
2020-04-02 00:50:36,1999.90,999.90,0.20,99.90,914171,32,20375,-68
2020-04-02 00:51:32,1999.90,999.90,0.20,99.90,894758,33,20433,-68
2020-04-02 00:52:19,1999.90,999.90,0.20,99.90,911493,32,20391,-69
2020-04-02 00:53:12,1999.90,999.90,0.10,99.90,910774,32,20022,-68
2020-04-02 00:53:56,1999.90,999.90,0.10,99.90,910716,32,20052,-69
2020-04-02 00:55:01,1999.90,999.90,0.10,99.90,911763,32,20073,-70
2020-04-02 00:55:46,1999.90,999.90,0.10,99.90,910257,32,20041,-69
2020-04-02 00:56:43,1999.90,999.90,0.10,99.90,910663,32,20103,-68
2020-04-02 00:57:22,1999.90,999.90,0.10,99.90,912219,32,20413,-70
2020-04-02 00:57:56,1999.90,999.90,0.10,99.90,914408,32,20053,-69
2020-04-02 00:58:42,1999.90,999.90,0.10,99.90,910839,32,20113,-69
2020-04-02 00:59:42,1999.90,999.90,0.10,99.90,911000,32,20432,-70
2020-04-02 01:00:24,1999.90,999.90,0.10,99.90,910506,32,20154,-69
2020-04-02 01:01:07,1999.90,999.90,0.10,99.90,911013,32,20089,-70
2020-04-02 01:02:07,1999.90,999.90,0.10,99.90,910695,32,20022,-70
2020-04-02 01:03:13,1999.90,999.90,0.10,99.90,911973,32,20038,-68
2020-04-02 01:03:50,1999.90,999.90,0.10,99.90,914172,32,20374,-71
2020-04-02 01:04:26,1999.90,999.90,0.10,99.90,913979,32,20069,-69
2020-04-02 01:05:38,1999.90,999.90,0.10,99.90,910758,32,20499,-68
2020-04-02 01:06:47,1999.90,999.90,0.00,99.90,910723,32,20146,-69
2020-04-02 01:07:39,1999.90,999.90,0.00,99.90,901507,32,20103,-68
2020-04-02 01:08:12,1999.90,999.90,0.00,99.90,901279,32,20427,-68
2020-04-02 01:09:13,1999.90,999.90,0.00,99.90,898282,33,20119,-68
2020-04-02 01:10:13,1999.90,999.90,0.00,99.90,898145,33,20107,-70
2020-04-02 01:11:16,1999.90,999.90,0.00,99.90,907341,32,20489,-71
2020-04-02 01:12:26,1999.90,999.90,0.00,99.90,910580,32,20551,-69
2020-04-02 01:13:18,1999.90,999.90,0.00,99.90,914164,32,20050,-69
2020-04-02 01:14:23,1999.90,999.90,0.00,99.90,910238,32,20120,-71
2020-04-02 01:15:27,1999.90,999.90,0.00,99.90,910548,32,20470,-70
2020-04-02 01:16:13,1999.90,999.90,-0.10,99.90,910400,32,20068,-71
2020-04-02 01:17:23,1999.90,999.90,0.00,99.90,910897,32,20030,-69
2020-04-02 01:18:39,1999.90,999.90,0.00,99.90,910687,32,20031,-69
2020-04-02 01:19:45,1999.90,999.90,0.00,99.90,910844,32,20034,-68
2020-04-02 01:20:44,1999.90,999.90,0.00,99.90,910347,32,20384,-69
2020-04-02 01:21:42,1999.90,999.90,-0.10,99.90,910712,32,20026,-69
2020-04-02 01:22:36,1999.90,999.90,-0.10,99.90,911156,32,20019,-68
2020-04-02 01:23:22,1999.90,999.90,-0.10,99.90,910872,32,20057,-69
2020-04-02 01:24:34,1999.90,999.90,-0.10,99.90,911015,32,20451,-70
2020-04-02 01:25:32,1999.90,999.90,-0.10,99.90,907838,32,20585,-69
2020-04-02 01:26:09,1999.90,999.90,-0.10,99.90,910811,32,20135,-71
2020-04-02 01:26:55,1999.90,999.90,-0.10,99.90,910191,32,20053,-70
2020-04-02 01:27:31,1999.90,999.90,-0.10,99.90,910554,32,20034,-69
2020-04-02 01:28:16,1999.90,999.90,-0.10,99.90,907498,32,20409,-70
2020-04-02 01:29:01,1999.90,999.90,-0.10,99.90,907705,32,20476,-68
2020-04-02 01:29:41,1999.90,999.90,-0.10,99.90,910737,32,20060,-71
2020-04-02 01:30:31,1999.90,999.90,-0.10,99.90,914278,32,20018,-70
2020-04-02 01:31:29,1999.90,999.90,-0.10,99.90,913728,32,20072,-69
2020-04-02 01:32:38,1999.90,999.90,-0.10,99.90,907309,32,20038,-70
2020-04-02 01:33:33,1999.90,999.90,0.00,99.90,907500,32,20101,-70
2020-04-02 01:34:13,1999.90,999.90,0.00,99.90,914136,32,20358,-70
2020-04-02 01:35:39,1999.90,999.90,0.00,99.90,914251,32,20014,-68
2020-04-02 01:36:36,1999.90,999.90,0.00,99.90,897451,33,20028,-70
2020-04-02 01:37:44,1999.90,999.90,0.00,99.90,889054,33,20476,-70
2020-04-02 01:38:48,1999.90,999.90,-0.10,99.90,897940,33,20474,-69
2020-04-02 01:39:55,1999.90,999.90,-0.10,99.90,910723,32,20023,-70
2020-04-02 01:40:56,1999.90,999.90,-0.10,99.90,901304,32,20402,-69
2020-04-02 01:42:00,1999.90,999.90,-0.10,99.90,908026,32,20403,-71
2020-04-02 01:43:11,1999.90,999.90,-0.10,99.90,911145,32,20046,-70
2020-04-02 01:43:58,1999.90,999.90,-0.10,99.90,910674,32,20061,-69
2020-04-02 01:45:19,1999.90,999.90,-0.20,99.90,910853,32,20035,-68
2020-04-02 01:46:27,1999.90,999.90,-0.20,99.90,895507,33,20342,-68
2020-04-02 01:47:23,1999.90,999.90,-0.20,99.90,910688,32,20022,-68
2020-04-02 01:48:02,1999.90,999.90,-0.10,99.90,910663,32,20452,-69
2020-04-02 01:48:55,1999.90,999.90,-0.10,99.90,910872,32,20022,-69
2020-04-02 01:49:45,1999.90,999.90,-0.10,99.90,914036,32,20060,-68
2020-04-02 01:50:48,1999.90,999.90,-0.20,99.90,913481,32,20031,-70
2020-04-02 01:51:19,1999.90,999.90,-0.20,99.90,910733,32,20369,-70
2020-04-02 01:52:23,1999.90,999.90,-0.20,99.90,910595,32,20022,-68
2020-04-02 01:53:13,1999.90,999.90,-0.20,99.90,910864,32,20365,-70
2020-04-02 01:53:50,1999.90,999.90,-0.20,99.90,910620,32,20053,-69
2020-04-02 01:54:58,1999.90,999.90,-0.20,99.90,911036,32,20019,-68
2020-04-02 01:55:36,1999.90,999.90,-0.20,99.90,910611,32,20031,-70
2020-04-02 01:56:06,1999.90,999.90,-0.20,99.90,910411,32,20040,-68
2020-04-02 01:57:08,1999.90,999.90,-0.20,99.90,910425,32,20048,-71
2020-04-02 01:58:19,1999.90,999.90,-0.20,99.90,910912,32,20075,-70
2020-04-02 01:59:18,1999.90,999.90,-0.10,99.90,910763,32,20058,-71
2020-04-02 01:59:56,1999.90,999.90,-0.20,99.90,907829,32,20031,-68
2020-04-02 02:00:57,1999.90,999.90,-0.20,99.90,907610,32,20053,-68
2020-04-02 02:01:46,1999.90,999.90,-0.30,99.90,908323,32,20472,-68
2020-04-02 02:02:18,1999.90,999.90,-0.30,99.90,912704,32,20448,-70
2020-04-02 02:03:01,1999.90,999.90,-0.30,99.90,910370,32,20307,-68
2020-04-02 02:04:16,1999.90,999.90,-0.30,99.90,910761,32,20034,-69
2020-04-02 02:05:31,1999.90,999.90,-0.30,99.90,913647,32,20341,-70
2020-04-02 02:06:24,1999.90,999.90,-0.30,99.90,913503,32,20089,-70
2020-04-02 02:07:31,1999.90,999.90,-0.20,99.90,910167,32,20041,-70
2020-04-02 02:08:35,1999.90,999.90,-0.20,99.90,907065,32,20486,-68
2020-04-02 02:09:42,1999.90,999.90,-0.20,99.90,910736,32,20038,-69
2020-04-02 02:10:19,1999.90,999.90,-0.20,99.90,913898,32,20387,-70
2020-04-02 02:11:12,1999.90,999.90,-0.20,99.90,914059,32,20030,-69
2020-04-02 02:12:13,1999.90,999.90,-0.20,99.90,913438,32,20049,-69
2020-04-02 02:13:21,1999.90,999.90,-0.20,99.90,914077,32,20052,-70
2020-04-02 02:14:19,1999.90,999.90,-0.20,99.90,914063,32,20030,-70
2020-04-02 02:15:17,1999.90,999.90,-0.30,99.90,914181,32,20056,-70
2020-04-02 02:16:26,1999.90,999.90,-0.30,99.90,913852,32,20098,-71
2020-04-02 02:17:21,1999.90,999.90,-0.30,99.90,910590,32,20027,-68
2020-04-02 02:18:30,1999.90,999.90,-0.40,99.90,910428,32,20022,-68
2020-04-02 02:19:30,1999.90,999.90,-0.40,99.90,913871,32,20447,-69
2020-04-02 02:20:34,1999.90,999.90,-0.40,99.90,909908,32,20030,-69
2020-04-02 02:21:51,1999.90,999.90,-0.40,99.90,909938,32,20061,-70
2020-04-02 02:22:49,1999.90,999.90,-0.40,99.90,910095,32,20069,-70
2020-04-02 02:24:17,1999.90,999.90,-0.40,99.90,913475,32,20038,-68
2020-04-02 02:25:09,1999.90,999.90,-0.50,99.90,910609,32,20027,-69
2020-04-02 02:26:01,1999.90,999.90,-0.50,99.90,913025,32,20030,-70
2020-04-02 02:27:01,1999.90,999.90,-0.50,99.90,913987,32,20019,-69
2020-04-02 02:28:10,1999.90,999.90,-0.50,99.90,910521,32,20026,-69
2020-04-02 02:29:22,1999.90,999.90,-0.60,99.90,910288,32,20053,-68
2020-04-02 02:30:51,1999.90,999.90,-0.60,99.90,913727,32,20030,-69
2020-04-02 02:31:55,1999.90,999.90,-0.50,99.90,894190,33,20131,-67
2020-04-02 02:32:32,1999.90,999.90,-0.60,99.90,896595,33,20032,-70
2020-04-02 02:33:40,1999.90,999.90,-0.60,99.90,898642,32,20510,-70
2020-04-02 02:34:33,1999.90,999.90,-0.60,99.90,908540,32,20511,-68
2020-04-02 02:35:28,1999.90,999.90,-0.60,99.90,910890,32,20119,-70
2020-04-02 02:36:20,1999.90,999.90,-0.70,99.90,911782,32,20087,-70
2020-04-02 02:37:18,1999.90,999.90,-0.70,99.90,913582,32,20459,-70
2020-04-02 02:38:04,1999.90,999.90,-0.70,99.90,910677,32,20073,-69
2020-04-02 02:39:15,1999.90,999.90,-0.70,99.90,910536,32,20117,-70
2020-04-02 02:40:40,1999.90,999.90,-0.70,99.90,910092,32,20458,-69
2020-04-02 02:41:29,1999.90,999.90,-0.60,99.90,907065,32,20026,-70
2020-04-02 02:42:41,1999.90,999.90,-0.60,99.90,910068,32,20494,-70
2020-04-02 02:43:43,1999.90,999.90,-0.60,99.90,910401,32,20022,-70
2020-04-02 02:44:29,1999.90,999.90,-0.60,99.90,910533,32,20052,-70
2020-04-02 02:45:36,1999.90,999.90,-0.60,99.90,912268,32,20065,-70
2020-04-02 02:46:31,1999.90,999.90,-0.60,99.90,897947,33,20024,-70
2020-04-02 02:47:23,1999.90,999.90,-0.60,99.90,898153,33,20074,-70
2020-04-02 02:48:27,1999.90,999.90,-0.70,99.90,897933,33,20471,-69
2020-04-02 02:49:16,1999.90,999.90,-0.60,99.90,905682,32,20051,-68
2020-04-02 02:50:16,1999.90,999.90,-0.60,99.90,906541,32,20065,-69
2020-04-02 02:51:02,1999.90,999.90,-0.60,99.90,897375,33,20062,-70
2020-04-02 02:51:52,1999.90,999.90,-0.60,99.90,906406,32,20056,-70
2020-04-02 02:53:03,1999.90,999.90,-0.60,99.90,913870,32,20101,-70
2020-04-02 02:54:03,1999.90,999.90,-0.70,99.90,913705,32,20414,-69
2020-04-02 02:54:42,1999.90,999.90,-0.70,99.90,897670,33,20133,-70
2020-04-02 02:55:32,1999.90,999.90,-0.70,99.90,902140,32,20089,-70
2020-04-02 02:56:25,1999.90,999.90,-0.70,99.90,913614,32,20388,-69
2020-04-02 02:57:14,1999.90,999.90,-0.70,99.90,913929,32,20406,-70
2020-04-02 02:58:22,1999.90,999.90,-0.70,99.90,910408,32,20396,-69
2020-04-02 02:59:18,1999.90,999.90,-0.80,99.90,910497,32,20060,-67
2020-04-02 03:00:38,1999.90,999.90,-0.80,99.90,913929,32,20058,-69
2020-04-02 03:01:23,1999.90,999.90,-0.80,99.90,902057,32,20118,-69
2020-04-02 03:02:30,1999.90,999.90,-0.80,99.90,899278,32,20192,-69
2020-04-02 03:03:15,1999.90,999.90,-0.80,99.90,904413,32,20038,-69
2020-04-02 03:04:20,1999.90,999.90,-0.90,99.90,901788,32,20440,-70
2020-04-02 03:05:15,1999.90,999.90,-0.80,99.90,904299,32,20039,-68
2020-04-02 03:06:15,1999.90,999.90,-0.80,99.90,910208,32,20411,-69
2020-04-02 03:07:12,1999.90,999.90,-0.80,99.90,909598,32,20375,-67
2020-04-02 03:08:39,1999.90,999.90,-0.80,99.90,910913,32,20362,-68
2020-04-02 03:09:50,1999.90,999.90,-0.80,99.90,894730,33,20095,-70
2020-04-02 03:10:32,1999.90,999.90,-0.70,99.90,894920,33,20032,-67
2020-04-02 03:11:18,1999.90,999.90,-0.80,99.90,911849,32,20031,-69
2020-04-02 03:12:22,1999.90,999.90,-0.80,99.90,909084,32,20136,-68
2020-04-02 03:13:29,1999.90,999.90,-0.80,99.90,907340,32,20057,-70
2020-04-02 03:14:25,1999.90,999.90,-0.80,99.90,910599,32,20420,-70
2020-04-02 03:15:26,1999.90,999.90,-0.90,99.90,909517,32,20110,-70
2020-04-02 03:16:14,1999.90,999.90,-0.90,99.90,910599,32,20053,-68
2020-04-02 03:17:16,1999.90,999.90,-0.90,99.90,912438,32,20072,-70
2020-04-02 03:18:14,1999.90,999.90,-1.00,99.90,910430,32,20094,-69
2020-04-02 03:19:08,1999.90,999.90,-1.00,99.90,910367,32,20094,-68
2020-04-02 03:20:04,1999.90,999.90,-1.00,99.90,909588,32,20406,-70
2020-04-02 03:21:12,1999.90,999.90,-1.00,99.90,909999,32,20068,-71
2020-04-02 03:21:45,1999.90,999.90,-1.00,99.90,913938,32,20413,-69
2020-04-02 03:22:38,1999.90,999.90,-1.00,99.90,913361,32,20319,-68
2020-04-02 03:23:14,1999.90,999.90,-0.90,99.90,910063,32,20399,-70
2020-04-02 03:24:04,1999.90,999.90,-0.90,99.90,910496,32,20026,-70
2020-04-02 03:24:49,1999.90,999.90,-0.90,99.90,910475,32,20090,-66
2020-04-02 03:25:46,1999.90,999.90,-0.90,99.90,910126,32,20074,-71
2020-04-02 03:26:42,1999.90,999.90,-0.90,99.90,897528,33,20031,-70
2020-04-02 03:27:47,1999.90,999.90,-0.90,99.90,912889,32,20085,-70
2020-04-02 03:28:37,1999.90,999.90,-0.90,99.90,913566,32,20319,-69
2020-04-02 03:29:53,1999.90,999.90,-0.90,99.90,914029,32,20075,-70
2020-04-02 03:30:43,1999.90,999.90,-0.90,99.90,897310,33,20486,-68
2020-04-02 03:32:00,1999.90,999.90,-0.90,99.90,905598,32,20038,-69
2020-04-02 03:33:14,1999.90,999.90,-0.90,99.90,913299,32,20118,-68
2020-04-02 03:33:53,1999.90,999.90,-0.90,99.90,912954,32,20083,-70
2020-04-02 03:35:07,1999.90,999.90,-0.90,99.90,910305,32,20068,-69
2020-04-02 03:36:08,1999.90,999.90,-0.90,99.90,906987,32,20443,-69
2020-04-02 03:36:42,1999.90,999.90,-0.90,99.90,906950,32,20033,-69
2020-04-02 03:37:44,1999.90,999.90,-0.90,99.90,907138,32,20319,-70
2020-04-02 03:38:26,1999.90,999.90,-0.90,99.90,897320,32,20110,-69
2020-04-02 03:38:57,1999.90,999.90,-0.90,99.90,908721,32,20047,-69
2020-04-02 03:39:53,1999.90,999.90,-0.90,99.90,910794,32,20058,-70
2020-04-02 03:40:36,1999.90,999.90,-1.00,99.90,910658,32,20058,-71
2020-04-02 03:41:43,1999.90,999.90,-1.00,99.90,910982,32,20043,-68
2020-04-02 03:42:43,1999.90,999.90,-1.00,99.90,907312,32,20053,-68
2020-04-02 03:43:39,1999.90,999.90,-1.00,99.90,907389,32,20441,-67
2020-04-02 03:44:24,1999.90,999.90,-1.00,99.90,912637,32,20079,-69
2020-04-02 03:45:33,1999.90,999.90,-1.00,99.90,910185,32,20026,-69
2020-04-02 03:46:22,1999.90,999.90,-1.00,99.90,904267,32,20028,-70
2020-04-02 03:47:10,1999.90,999.90,-1.00,99.90,906660,32,20035,-70
2020-04-02 03:47:43,1999.90,999.90,-1.00,99.90,908344,32,20049,-69
2020-04-02 03:48:23,1999.90,999.90,-1.00,99.90,912904,32,20447,-70
2020-04-02 03:49:11,1999.90,999.90,-1.00,99.90,913507,32,20425,-69
2020-04-02 03:49:44,1999.90,999.90,-1.00,99.90,913895,32,20038,-69
2020-04-02 03:50:40,1999.90,999.90,-1.00,99.90,914056,32,20085,-68
2020-04-02 03:51:16,1999.90,999.90,-0.90,99.90,912477,32,20074,-69
2020-04-02 03:51:58,1999.90,999.90,-0.90,99.90,913951,32,20027,-68
2020-04-02 03:52:35,1999.90,999.90,-0.90,99.90,910335,32,20365,-69
2020-04-02 03:53:28,1999.90,999.90,-0.90,99.90,907225,32,20085,-70
2020-04-02 03:54:06,1999.90,999.90,-0.90,99.90,907329,32,20134,-69
2020-04-02 03:55:12,1999.90,999.90,-0.90,99.90,910478,32,20407,-69
2020-04-02 03:56:09,1999.90,999.90,-0.90,99.90,910305,32,20095,-68
2020-04-02 03:56:44,1999.90,999.90,-0.90,99.90,910410,32,20444,-72
2020-04-02 03:57:22,1999.90,999.90,-0.90,99.90,907081,32,20030,-69
2020-04-02 03:57:54,1999.90,999.90,-0.90,99.90,910555,32,20061,-69
2020-04-02 03:58:58,1999.90,999.90,-0.90,99.90,910517,32,20031,-69
2020-04-02 03:59:38,1999.90,999.90,-0.90,99.90,901034,32,20100,-69
2020-04-02 04:00:36,1999.90,999.90,-0.90,99.90,910662,32,20048,-69
2020-04-02 04:01:36,1999.90,999.90,-0.90,99.90,912954,32,20454,-71
2020-04-02 04:02:11,1999.90,999.90,-0.90,99.90,909271,32,20026,-71
2020-04-02 04:02:42,1999.90,999.90,-0.90,99.90,910042,32,20384,-70
2020-04-02 04:03:17,1999.90,999.90,-0.80,99.90,910371,32,20039,-71
2020-04-02 04:04:06,1999.90,999.90,-0.80,99.90,908348,32,20081,-71
2020-04-02 04:04:43,1999.90,999.90,-0.80,99.90,910429,32,20061,-71
2020-04-02 04:05:25,1999.90,999.90,-0.90,99.90,910518,32,20102,-71
2020-04-02 04:06:06,1999.90,999.90,-0.80,99.90,913559,32,20436,-71
2020-04-02 04:06:38,-0.80,-0.80,-0.80,99.90,914152,32,20022,-70
2020-04-02 04:07:14,1999.90,999.90,-0.80,99.90,913783,32,19994,-71
2020-04-02 04:07:47,1999.90,999.90,-0.80,99.90,910244,32,20052,-70
2020-04-02 04:08:55,1999.90,999.90,-0.80,99.90,910424,32,20466,-69
2020-04-02 04:09:32,1999.90,999.90,-0.80,99.90,908351,32,20027,-68
2020-04-02 04:10:08,1999.90,999.90,-0.90,99.90,909420,32,20072,-70
2020-04-02 04:10:39,1999.90,999.90,-0.90,99.90,907035,32,20417,-70
2020-04-02 04:11:10,1999.90,999.90,-0.90,99.90,908121,32,20019,-70
2020-04-02 04:11:57,1999.90,999.90,-0.80,99.90,910137,32,20086,-70
2020-04-02 04:12:39,1999.90,999.90,-0.80,99.90,912344,32,20493,-70
2020-04-02 04:13:13,1999.90,999.90,-0.80,99.90,913486,32,20030,-70
2020-04-02 04:13:44,1999.90,999.90,-0.80,99.90,910503,32,20032,-70
2020-04-02 04:14:15,1999.90,999.90,-0.80,99.90,911068,32,20023,-71
2020-04-02 04:14:46,1999.90,999.90,-0.80,99.90,907631,32,20050,-71
2020-04-02 04:15:29,1999.90,999.90,-0.80,99.90,907969,32,20018,-71
2020-04-02 04:16:00,1999.90,999.90,-0.80,99.90,911022,32,20057,-70
2020-04-02 04:16:31,1999.90,999.90,-0.80,99.90,912521,32,20057,-70
2020-04-02 04:17:04,1999.90,999.90,-0.80,99.90,913957,32,20075,-70
2020-04-02 04:17:37,1999.90,999.90,-0.80,99.90,914300,32,20049,-69
2020-04-02 04:18:11,1999.90,999.90,-0.90,99.90,913918,32,20027,-70
2020-04-02 04:18:42,1999.90,999.90,-0.90,99.90,910382,32,20160,-71
2020-04-02 04:19:19,1999.90,999.90,-0.90,99.90,910916,32,20109,-70
2020-04-02 04:19:50,1999.90,999.90,-0.90,99.90,911096,32,20452,-71
2020-04-02 04:20:33,1999.90,999.90,-0.90,99.90,911471,32,20088,-68
2020-04-02 04:21:04,1999.90,999.90,-0.90,99.90,910850,32,20090,-69
2020-04-02 04:21:35,1999.90,999.90,-1.00,99.90,907691,32,20042,-70
2020-04-02 04:22:10,1999.90,999.90,-1.00,99.90,908468,32,20038,-69
2020-04-02 04:22:41,1999.90,999.90,-1.00,99.90,910967,32,20343,-70
2020-04-02 04:23:13,1999.90,999.90,-1.00,99.90,911502,32,20026,-70
2020-04-02 04:23:47,1999.90,999.90,-1.00,99.90,910316,32,20030,-70
2020-04-02 04:24:24,1999.90,999.90,-1.00,99.90,910877,32,20430,-70
2020-04-02 04:24:55,1999.90,999.90,-1.00,99.90,910454,32,20069,-71
2020-04-02 04:25:28,1999.90,999.90,-1.00,99.90,912339,32,20086,-70
2020-04-02 04:26:00,1999.90,999.90,-1.00,99.90,914292,32,20060,-70
2020-04-02 04:27:16,1999.90,999.90,-1.00,99.90,914363,32,20027,-69
2020-04-02 04:27:21,1999.90,999.90,-1.00,99.90,914199,32,20041,-70
2020-04-02 04:27:54,1999.90,999.90,-1.00,99.90,914455,32,20037,-71
2020-04-02 04:28:26,1999.90,999.90,-1.00,99.90,914417,32,20031,-71
2020-04-02 04:28:57,1999.90,999.90,-0.90,99.90,910633,32,20101,-71
2020-04-02 04:29:31,1999.90,999.90,-0.90,99.90,910604,32,20113,-69
2020-04-02 04:30:02,1999.90,999.90,-0.90,99.90,907879,32,20056,-71
2020-04-02 04:30:33,1999.90,999.90,-0.90,99.90,908506,32,20167,-69
2020-04-02 04:31:04,1999.90,999.90,-0.90,99.90,912518,32,20105,-71
2020-04-02 04:31:35,1999.90,999.90,-0.90,99.90,914487,32,20058,-69
2020-04-02 04:32:08,1999.90,999.90,-0.90,99.90,914004,32,20080,-70
2020-04-02 04:32:39,1999.90,999.90,-0.90,99.90,907656,32,20366,-68
2020-04-02 04:33:11,1999.90,999.90,-0.90,99.90,907658,32,20057,-71
2020-04-02 04:33:41,1999.90,999.90,-0.80,99.90,907809,32,20089,-70
2020-04-02 04:34:13,1999.90,999.90,-0.80,99.90,906190,32,20514,-72
2020-04-02 04:34:49,1999.90,999.90,-0.90,99.90,910069,32,20034,-69
2020-04-02 04:35:24,1999.90,999.90,-0.90,99.90,910774,32,20042,-71
2020-04-02 04:35:55,1999.90,999.90,-0.80,99.90,909830,32,20026,-71
2020-04-02 04:36:27,1999.90,999.90,-0.80,99.90,912094,32,20058,-69
2020-04-02 04:37:02,1999.90,999.90,-0.80,99.90,913942,32,20454,-71
2020-04-02 04:37:33,1999.90,999.90,-0.90,99.90,914062,32,20536,-69
2020-04-02 04:38:05,1999.90,999.90,-0.90,99.90,913848,32,20078,-70
2020-04-02 04:38:36,1999.90,999.90,-0.90,99.90,913916,32,20046,-70
2020-04-02 04:39:27,1999.90,999.90,-0.90,99.90,908341,32,20061,-71
2020-04-02 04:39:57,1999.90,999.90,-0.90,99.90,906505,32,20162,-69
2020-04-02 04:40:32,1999.90,999.90,-0.90,99.90,907349,32,20053,-71
2020-04-02 04:41:04,1999.90,999.90,-0.90,99.90,909304,32,20018,-70
2020-04-02 04:41:34,1999.90,999.90,-0.90,99.90,911236,32,20073,-71
2020-04-02 04:42:10,1999.90,999.90,-0.90,99.90,913805,32,20362,-70
2020-04-02 04:42:40,1999.90,999.90,-0.90,99.90,914007,32,20072,-68
2020-04-02 04:43:13,1999.90,999.90,-0.90,99.90,913938,32,20064,-70
2020-04-02 04:43:43,1999.90,999.90,-0.90,99.90,910420,32,20062,-69
2020-04-02 04:44:14,1999.90,999.90,-0.90,99.90,911159,32,20026,-71
2020-04-02 04:44:45,1999.90,999.90,-0.90,99.90,907568,32,20061,-70
2020-04-02 04:45:19,1999.90,999.90,-0.90,99.90,907258,32,20031,-69
2020-04-02 04:45:50,1999.90,999.90,-0.90,99.90,910263,32,20441,-73
2020-04-02 04:46:21,1999.90,999.90,-0.90,99.90,911119,32,20039,-69
2020-04-02 04:46:52,1999.90,999.90,-1.00,99.90,914014,32,20461,-70
2020-04-02 04:47:23,1999.90,999.90,-1.00,99.90,913996,32,20029,-70
2020-04-02 04:47:59,1999.90,999.90,-1.00,99.90,910228,32,20047,-69
2020-04-02 04:48:38,1999.90,999.90,-1.00,99.90,910765,32,20118,-71
2020-04-02 04:49:09,1999.90,999.90,-1.00,99.90,909472,32,20061,-71
2020-04-02 04:49:41,1999.90,999.90,-1.00,99.90,910299,32,20042,-70
2020-04-02 04:50:14,1999.90,999.90,-1.00,99.90,913798,32,20450,-68
2020-04-02 04:50:48,1999.90,999.90,-1.00,99.90,913892,32,20027,-71
2020-04-02 04:51:19,1999.90,999.90,-1.00,99.90,913355,32,21156,-68
2020-04-02 04:51:51,1999.90,999.90,-1.00,99.90,910686,32,20022,-69
2020-04-02 04:52:22,1999.90,999.90,-1.00,99.90,907312,32,20521,-71
2020-04-02 04:52:54,1999.90,999.90,-1.00,99.90,907545,32,20031,-69
2020-04-02 04:53:27,1999.90,999.90,-0.90,99.90,904210,32,20043,-68
2020-04-02 04:53:57,1999.90,999.90,-0.90,99.90,904539,32,20032,-69
2020-04-02 04:54:28,1999.90,999.90,-0.90,99.90,908049,32,20419,-71
2020-04-02 04:54:59,1999.90,999.90,-0.90,99.90,910814,32,20523,-70
2020-04-02 04:55:30,1999.90,999.90,-0.90,99.90,907647,32,20023,-69
2020-04-02 04:56:01,1999.90,999.90,-1.00,99.90,910626,32,20075,-71
2020-04-02 04:56:32,1999.90,999.90,-1.00,99.90,910533,32,20494,-70
2020-04-02 04:57:03,1999.90,999.90,-1.00,99.90,910724,32,20039,-71
2020-04-02 04:57:34,1999.90,999.90,-1.00,99.90,914170,32,20042,-69
2020-04-02 04:58:07,1999.90,999.90,-1.00,99.90,913848,32,20444,-71
2020-04-02 04:58:37,1999.90,999.90,-1.00,99.90,914226,32,20105,-70
2020-04-02 04:59:10,1999.90,999.90,-1.10,99.90,913970,32,20430,-71
2020-04-02 04:59:40,1999.90,999.90,-1.00,99.90,912261,32,20034,-69
2020-04-02 05:00:38,1999.90,999.90,-1.00,99.90,910949,32,20046,-70
2020-04-02 05:01:09,1999.90,999.90,-1.00,99.90,908420,32,20447,-71
2020-04-02 05:01:40,1999.90,999.90,-1.00,99.90,910684,32,20034,-71
2020-04-02 05:02:11,1999.90,999.90,-0.90,99.90,910758,32,20062,-69
2020-04-02 05:02:42,1999.90,999.90,-1.00,99.90,907764,32,20035,-71
2020-04-02 05:03:24,1999.90,999.90,-1.00,99.90,910532,32,20393,-70
2020-04-02 05:03:55,1999.90,999.90,-0.90,99.90,907404,32,20111,-70
2020-04-02 05:04:26,1999.90,999.90,-0.90,99.90,908964,32,20039,-70
2020-04-02 05:04:57,1999.90,999.90,-0.90,99.90,910632,32,20076,-69
2020-04-02 05:05:29,1999.90,999.90,-0.90,99.90,910745,32,20205,-71
2020-04-02 05:06:07,1999.90,999.90,-0.90,99.90,913926,32,20465,-68
2020-04-02 05:06:38,1999.90,999.90,-0.90,99.90,913777,32,20390,-71
2020-04-02 05:07:09,1999.90,999.90,-0.90,99.90,913758,32,20031,-70
2020-04-02 05:07:40,1999.90,999.90,-0.90,99.90,914137,32,20027,-69
2020-04-02 05:08:11,1999.90,999.90,-0.90,99.90,910491,32,20022,-71
2020-04-02 05:08:43,1999.90,999.90,-0.90,99.90,910459,32,20421,-71
2020-04-02 05:09:23,1999.90,999.90,-0.90,99.90,910528,32,20076,-70
2020-04-02 05:09:54,1999.90,999.90,-0.90,99.90,908695,32,20222,-68
2020-04-02 05:10:25,1999.90,999.90,-0.90,99.90,910111,32,20053,-69
2020-04-02 05:10:56,1999.90,999.90,-0.90,99.90,910190,32,20046,-68
2020-04-02 05:11:27,1999.90,999.90,-0.90,99.90,910564,32,20057,-71
2020-04-02 05:12:00,1999.90,999.90,-0.90,99.90,913957,32,20380,-69
2020-04-02 05:12:31,1999.90,999.90,-0.90,99.90,910635,32,20339,-71
2020-04-02 05:13:02,1999.90,999.90,-0.90,99.90,910657,32,20096,-71
2020-04-02 05:13:33,1999.90,999.90,-0.90,99.90,907399,32,20035,-69
2020-04-02 05:14:04,1999.90,999.90,-0.90,99.90,907854,32,20080,-71
2020-04-02 05:14:38,1999.90,999.90,-0.90,99.90,910687,32,20406,-69
2020-04-02 05:15:09,1999.90,999.90,-0.80,99.90,911087,32,20090,-70
2020-04-02 05:15:40,1999.90,999.90,-0.80,99.90,913883,32,20398,-70
2020-04-02 05:16:11,1999.90,999.90,-0.90,99.90,913802,32,20440,-71
2020-04-02 05:16:42,1999.90,999.90,-0.90,99.90,913908,32,20038,-69
2020-04-02 05:17:13,1999.90,999.90,-0.80,99.90,913819,32,20057,-71
2020-04-02 05:17:43,1999.90,999.90,-0.90,99.90,914125,32,20037,-71
2020-04-02 05:18:14,1999.90,999.90,-0.80,99.90,910508,32,20022,-70
2020-04-02 05:18:45,1999.90,999.90,-0.90,99.90,904285,32,20122,-70
2020-04-02 05:19:16,1999.90,999.90,-0.90,99.90,904258,32,20464,-70
2020-04-02 05:19:47,1999.90,999.90,-0.90,99.90,904676,32,20042,-71
2020-04-02 05:20:18,1999.90,999.90,-0.80,99.90,907838,32,20401,-69
2020-04-02 05:20:49,1999.90,999.90,-0.80,99.90,910142,32,20068,-71
2020-04-02 05:21:20,1999.90,999.90,-0.80,99.90,907013,32,20081,-72
2020-04-02 05:21:51,1999.90,999.90,-0.80,99.90,907174,32,20923,-68
2020-04-02 05:22:22,1999.90,999.90,-0.80,99.90,907514,32,20066,-70
2020-04-02 05:22:53,1999.90,999.90,-0.80,99.90,910759,32,20057,-70
2020-04-02 05:23:25,1999.90,999.90,-0.70,99.90,913604,32,20034,-71
2020-04-02 05:23:56,1999.90,999.90,-0.80,99.90,913508,32,20038,-70
2020-04-02 05:24:29,1999.90,999.90,-0.80,99.90,914107,32,20315,-69
2020-04-02 05:25:00,1999.90,999.90,-0.80,99.90,913645,32,20073,-70
2020-04-02 05:25:34,1999.90,999.90,-0.80,99.90,913694,32,20433,-69
2020-04-02 05:26:06,1999.90,999.90,-0.80,99.90,913747,32,20414,-71
2020-04-02 05:26:40,1999.90,999.90,-0.80,99.90,913737,32,20049,-71
2020-04-02 05:27:11,1999.90,999.90,-0.70,99.90,913735,32,20097,-71
2020-04-02 05:27:41,1999.90,999.90,-0.70,99.90,913922,32,20413,-71
2020-04-02 05:28:12,1999.90,999.90,-0.70,99.90,913950,32,20089,-70
2020-04-02 05:28:43,1999.90,999.90,-0.60,99.90,914004,32,20023,-70
2020-04-02 05:29:15,1999.90,999.90,-0.70,99.90,913645,32,20118,-69
2020-04-02 05:29:45,1999.90,999.90,-0.60,99.90,912786,32,20411,-70
2020-04-02 05:30:17,1999.90,999.90,-0.70,99.90,913924,32,20098,-71
2020-04-02 05:30:48,1999.90,999.90,-0.70,99.90,913782,32,20026,-71
2020-04-02 05:31:19,1999.90,999.90,-0.70,99.90,913023,32,20122,-68
2020-04-02 05:31:50,1999.90,999.90,-0.70,99.90,913965,32,20090,-71
2020-04-02 05:32:21,1999.90,999.90,-0.60,99.90,913763,32,20042,-71
2020-04-02 05:32:52,1999.90,999.90,-0.60,99.90,913865,32,20086,-68
2020-04-02 05:33:23,1999.90,999.90,-0.60,99.90,913520,32,20030,-71
2020-04-02 05:33:54,1999.90,999.90,-0.60,99.90,913976,32,20049,-71
2020-04-02 05:34:24,1999.90,999.90,-0.60,99.90,914008,32,20072,-70
2020-04-02 05:34:55,1999.90,999.90,-0.60,99.90,913962,32,20516,-70
2020-04-02 05:35:26,1999.90,999.90,-0.60,99.90,910309,32,20509,-69
2020-04-02 05:35:57,1999.90,999.90,-0.60,99.90,910512,32,20031,-71
2020-04-02 05:36:29,1999.90,999.90,-0.60,99.90,910502,32,20034,-71
2020-04-02 05:37:00,1999.90,999.90,-0.50,99.90,910775,32,20030,-69
2020-04-02 05:37:30,1999.90,999.90,-0.50,99.90,913726,32,20042,-71
2020-04-02 05:38:02,1999.90,999.90,-0.50,99.90,913831,32,20018,-68
2020-04-02 05:38:37,1999.90,999.90,-0.50,99.90,910241,32,20166,-70
2020-04-02 05:39:13,1999.90,999.90,-0.40,99.90,910547,32,20096,-71
2020-04-02 05:39:44,1999.90,999.90,-0.40,99.90,910446,32,20501,-69
2020-04-02 05:40:16,1999.90,999.90,-0.30,99.90,911632,32,20071,-68
2020-04-02 05:40:47,1999.90,999.90,-0.30,99.90,913960,32,20133,-70
2020-04-02 05:41:18,1999.90,999.90,-0.30,99.90,909223,32,20040,-69
2020-04-02 05:41:49,1999.90,999.90,-0.20,99.90,910283,32,20347,-71
2020-04-02 05:42:21,1999.90,999.90,-0.20,99.90,910338,32,20106,-70
2020-04-02 05:42:52,1999.90,999.90,-0.20,99.90,910510,32,20423,-69
2020-04-02 05:43:23,1999.90,999.90,-0.20,99.90,910089,32,20034,-71
2020-04-02 05:43:53,1999.90,999.90,-0.20,99.90,910884,32,20058,-68
2020-04-02 05:44:24,1999.90,999.90,-0.20,99.90,913542,32,20329,-69
2020-04-02 05:44:55,1999.90,999.90,-0.20,99.90,910506,32,20444,-69
2020-04-02 05:45:30,1999.90,999.90,-0.20,99.90,906807,32,20110,-69
2020-04-02 05:46:01,1999.90,999.90,-0.20,99.90,905823,32,20027,-70
2020-04-02 05:46:32,1999.90,999.90,-0.20,99.90,906683,32,20064,-70
2020-04-02 05:47:03,1999.90,999.90,-0.20,99.90,908855,32,20365,-70
2020-04-02 05:47:34,1999.90,999.90,-0.20,99.90,910638,32,20042,-71
2020-04-02 05:48:06,1999.90,999.90,-0.20,99.90,914037,32,20054,-69
2020-04-02 05:48:37,1999.90,999.90,-0.20,99.90,913861,32,20414,-69
2020-04-02 05:49:08,1999.90,999.90,-0.20,99.90,913905,32,20029,-71
2020-04-02 05:49:39,1999.90,999.90,-0.30,99.90,913608,32,20369,-71
2020-04-02 05:50:12,1999.90,999.90,-0.20,99.90,910480,32,20039,-69
2020-04-02 05:50:47,1999.90,999.90,-0.20,99.90,910310,32,20097,-69
2020-04-02 05:51:18,1999.90,999.90,-0.20,99.90,910230,32,20042,-69
2020-04-02 05:51:49,1999.90,999.90,-0.20,99.90,911392,32,20043,-70
2020-04-02 05:52:20,1999.90,999.90,-0.20,99.90,910416,32,20108,-71
2020-04-02 05:52:51,1999.90,999.90,-0.20,99.90,910039,32,21459,-69
2020-04-02 05:53:24,1999.90,999.90,-0.20,99.90,910053,32,20034,-71
2020-04-02 05:53:55,1999.90,999.90,-0.10,99.90,907927,32,20413,-71
2020-04-02 05:54:38,1999.90,999.90,-0.10,99.90,910467,32,20437,-71
2020-04-02 05:55:09,1999.90,999.90,-0.10,99.90,910618,32,20483,-71
2020-04-02 05:55:41,1999.90,999.90,-0.10,99.90,910325,32,20030,-70
2020-04-02 05:56:11,1999.90,999.90,-0.10,99.90,912128,32,20043,-71
2020-04-02 05:56:42,1999.90,999.90,-0.10,99.90,910202,32,20094,-69
2020-04-02 05:57:21,1999.90,999.90,-0.10,99.90,910219,32,20358,-69
2020-04-02 05:57:52,1999.90,999.90,-0.20,99.90,906967,32,20046,-69
2020-04-02 05:58:27,1999.90,999.90,-0.10,99.90,908039,32,20050,-71
2020-04-02 05:58:58,1999.90,999.90,-0.10,99.90,910542,32,20412,-69
2020-04-02 05:59:28,1999.90,999.90,-0.10,99.90,910839,32,20106,-71
2020-04-02 05:59:59,1999.90,999.90,-0.10,99.90,914135,32,20460,-71
2020-04-02 06:00:34,1999.90,999.90,0.00,99.90,913579,32,20026,-69
2020-04-02 06:01:05,1999.90,999.90,0.00,99.90,910237,32,20031,-70
2020-04-02 06:01:36,1999.90,999.90,0.10,99.90,910346,32,20046,-69
2020-04-02 06:02:09,1999.90,999.90,0.10,99.90,910275,32,20031,-70
2020-04-02 06:02:43,1999.90,999.90,0.10,99.90,910962,32,20026,-71
2020-04-02 06:03:14,1999.90,999.90,0.10,99.90,913900,32,20404,-71
2020-04-02 06:03:45,1999.90,999.90,0.20,99.90,913866,32,20098,-70
2020-04-02 06:04:16,1999.90,999.90,0.20,99.90,910330,32,20438,-71
2020-04-02 06:04:46,1999.90,999.90,0.20,99.90,907424,32,20494,-69
2020-04-02 06:05:17,1999.90,999.90,0.20,99.90,907152,32,20481,-71
2020-04-02 06:05:50,1999.90,999.90,0.20,99.90,907358,32,20395,-70
2020-04-02 06:06:21,1999.90,999.90,0.20,99.90,911055,32,20087,-70
2020-04-02 06:06:52,1999.90,999.90,0.30,99.90,913587,32,20027,-71
2020-04-02 06:07:27,1999.90,999.90,0.30,99.90,913933,32,20098,-70
2020-04-02 06:07:58,1999.90,999.90,0.30,99.90,913909,32,20056,-70
2020-04-02 06:08:29,1999.90,999.90,0.30,99.90,913747,32,20121,-71
2020-04-02 06:09:00,1999.90,999.90,0.30,99.90,913700,32,20406,-69
2020-04-02 06:09:38,1999.90,999.90,0.40,99.90,913814,32,20039,-71
2020-04-02 06:10:13,1999.90,999.90,0.30,99.90,913889,32,20039,-71
2020-04-02 06:10:46,1999.90,999.90,0.40,99.90,910381,32,20034,-71
2020-04-02 06:11:17,1999.90,999.90,0.40,99.90,910157,32,20096,-70
2020-04-02 06:11:48,1999.90,999.90,0.50,99.90,910330,32,20034,-68
2020-04-02 06:12:21,1999.90,999.90,0.50,99.90,910939,32,20402,-71
2020-04-02 06:12:52,1999.90,999.90,0.50,99.90,913876,32,20041,-71
2020-04-02 06:13:28,1999.90,999.90,0.50,99.90,913776,32,20428,-71
2020-04-02 06:13:59,1999.90,999.90,0.50,99.90,914002,32,20027,-70
2020-04-02 06:14:29,1999.90,999.90,0.60,99.90,913772,32,20018,-70
2020-04-02 06:15:00,1999.90,999.90,0.60,99.90,913481,32,20022,-70
2020-04-02 06:15:33,1999.90,999.90,0.70,99.90,910201,32,20089,-70
2020-04-02 06:16:04,1999.90,999.90,0.70,99.90,910504,32,20061,-71
2020-04-02 06:16:35,1999.90,999.90,0.70,99.90,910507,32,20045,-70
2020-04-02 06:17:07,1999.90,999.90,0.70,99.90,907498,32,20140,-69
2020-04-02 06:17:38,1999.90,999.90,0.70,99.90,910422,32,20385,-71
2020-04-02 06:18:09,1999.90,999.90,0.80,99.90,910503,32,20061,-72
2020-04-02 06:18:40,1999.90,999.90,0.80,99.90,907258,32,20027,-71
2020-04-02 06:19:11,1999.90,999.90,0.80,99.90,910124,32,20110,-71
2020-04-02 06:19:42,1999.90,999.90,0.90,99.90,910330,32,20068,-70
2020-04-02 06:20:14,1999.90,999.90,0.90,99.90,910167,32,20026,-70
2020-04-02 06:20:45,1999.90,999.90,0.90,99.90,912979,32,20373,-70
2020-04-02 06:21:18,1999.90,999.90,0.90,99.90,913070,32,20026,-70
2020-04-02 06:21:50,1999.90,999.90,1.00,99.90,913536,32,20423,-70
2020-04-02 06:22:22,1999.90,999.90,1.00,99.90,913437,32,20034,-69
2020-04-02 06:22:56,1999.90,999.90,1.00,99.90,910448,32,20042,-70
2020-04-02 06:23:28,1999.90,999.90,1.10,99.90,909669,32,20046,-71
2020-04-02 06:23:59,1999.90,999.90,1.20,99.90,910171,32,20444,-72
2020-04-02 06:24:30,1999.90,999.90,1.30,99.90,910564,32,20035,-70
2020-04-02 06:25:01,1999.90,999.90,1.30,99.90,910066,32,20034,-71
2020-04-02 06:25:33,1999.90,999.90,1.30,99.90,909997,32,20047,-70
2020-04-02 06:26:03,1999.90,999.90,1.40,99.90,913671,32,20057,-69
2020-04-02 06:26:34,1999.90,999.90,1.40,99.90,913793,32,20034,-69
2020-04-02 06:27:07,1999.90,999.90,1.40,99.90,913886,32,20072,-70
2020-04-02 06:27:41,1999.90,999.90,1.40,99.90,913597,32,20027,-70
2020-04-02 06:28:18,1999.90,999.90,1.50,99.90,913926,32,20094,-69
2020-04-02 06:28:48,1999.90,999.90,1.60,99.90,914067,32,20390,-71
2020-04-02 06:29:20,1999.90,999.90,1.60,99.90,913964,32,20049,-71
2020-04-02 06:29:51,1999.90,999.90,1.70,99.90,910918,32,20222,-70
2020-04-02 06:30:25,1999.90,999.90,1.70,99.90,910812,32,20096,-71
2020-04-02 06:30:56,1999.90,999.90,1.80,99.90,911617,32,20094,-69
2020-04-02 06:31:27,1999.90,999.90,1.80,99.90,913622,32,20114,-70
2020-04-02 06:31:58,1999.90,999.90,1.90,99.90,913885,32,20117,-69
2020-04-02 06:32:29,1999.90,999.90,1.80,99.90,913958,32,20125,-70
2020-04-02 06:32:59,1999.90,999.90,1.90,99.90,913721,32,20034,-69
2020-04-02 06:33:32,1999.90,999.90,1.90,99.90,913188,32,20057,-69
2020-04-02 06:34:06,1999.90,999.90,1.90,99.90,909975,32,20042,-70
2020-04-02 06:34:37,1999.90,999.90,1.90,99.90,910446,32,20438,-72
2020-04-02 06:35:08,1999.90,999.90,2.00,99.90,910246,32,20039,-71
2020-04-02 06:35:39,1999.90,999.90,2.00,99.90,909950,32,20038,-70
2020-04-02 06:36:09,1999.90,999.90,2.00,99.90,913767,32,20030,-68
2020-04-02 06:36:42,1999.90,999.90,2.10,99.90,912900,32,20030,-70
2020-04-02 06:37:13,1999.90,999.90,2.10,99.90,913796,32,21694,-70
2020-04-02 06:37:44,1999.90,999.90,2.10,99.90,913130,32,20023,-70
2020-04-02 06:38:15,1999.90,999.90,2.20,99.90,909900,32,20018,-70
2020-04-02 06:38:45,1999.90,999.90,2.30,99.90,910062,32,20047,-71
2020-04-02 06:39:41,1999.90,999.90,2.30,99.90,909792,32,20386,-69
2020-04-02 06:40:13,1999.90,999.90,2.60,99.90,913102,32,20049,-72
2020-04-02 06:40:43,1999.90,999.90,2.70,99.90,913029,32,20469,-71
2020-04-02 06:41:17,1999.90,999.90,2.90,99.90,913137,32,20083,-71
2020-04-02 06:41:48,1999.90,999.90,3.00,99.90,913371,32,20378,-71
2020-04-02 06:42:23,1999.90,999.90,3.10,99.90,913268,32,20064,-71
2020-04-02 06:42:54,1999.90,999.90,3.10,99.90,910682,32,20418,-70
2020-04-02 06:43:25,1999.90,999.90,3.30,99.90,907442,32,20481,-71
2020-04-02 06:43:56,1999.90,999.90,3.30,99.90,904141,32,20114,-71
2020-04-02 06:44:27,1999.90,999.90,3.60,99.90,904136,32,20031,-69
2020-04-02 06:44:59,1999.90,999.90,3.70,99.90,907217,32,20101,-71
2020-04-02 06:45:30,1999.90,999.90,3.90,99.90,910787,32,20051,-70
2020-04-02 06:46:01,1999.90,999.90,4.10,99.90,916916,32,20034,-71
2020-04-02 06:46:32,1999.90,999.90,4.20,99.90,916666,32,20394,-70
2020-04-02 06:47:04,1999.90,999.90,4.30,99.90,914017,32,20026,-70
2020-04-02 06:47:34,1999.90,999.90,4.40,99.90,910479,32,20430,-71
2020-04-02 06:48:05,1999.90,999.90,4.40,99.90,910656,32,20078,-71
2020-04-02 06:48:36,1999.90,999.90,4.60,99.90,910538,32,20038,-70
2020-04-02 06:49:07,1999.90,999.90,4.70,99.90,910787,32,20018,-69
2020-04-02 06:49:39,1999.90,999.90,4.70,99.90,910408,32,20119,-69
2020-04-02 06:50:10,1999.90,999.90,4.80,99.90,911698,32,20015,-70
2020-04-02 06:50:41,1999.90,999.90,5.00,99.90,913706,32,20431,-71
2020-04-02 06:51:12,1999.90,999.90,5.30,99.90,913151,32,20078,-70
2020-04-02 06:51:43,1999.90,999.90,5.50,99.90,913584,32,20072,-70
2020-04-02 06:52:14,1999.90,999.90,5.60,99.90,913756,32,20424,-68
2020-04-02 06:52:45,1999.90,999.90,5.60,99.90,913390,32,20395,-70
2020-04-02 06:53:16,1999.90,999.90,5.70,99.90,913714,32,20366,-69
2020-04-02 06:53:47,1999.90,999.90,5.70,99.90,913476,32,20062,-70
2020-04-02 06:54:22,1999.90,999.90,5.80,99.90,913549,32,20049,-70
2020-04-02 06:54:53,1999.90,999.90,5.90,99.90,913820,32,20064,-69
2020-04-02 06:55:24,1999.90,999.90,5.90,99.90,913777,32,20068,-69
2020-04-02 06:55:55,1999.90,999.90,5.90,99.90,913279,32,20034,-69
2020-04-02 06:56:26,1999.90,999.90,6.00,99.90,913447,32,20027,-69
2020-04-02 06:56:57,1999.90,999.90,6.00,99.90,913456,32,20397,-70
2020-04-02 06:57:29,1999.90,999.90,6.00,99.90,913739,32,20050,-69
2020-04-02 06:57:59,1999.90,999.90,6.00,99.90,913263,32,20092,-70
2020-04-02 06:58:30,1999.90,999.90,6.10,99.90,913782,32,20097,-68
2020-04-02 06:59:01,1999.90,999.90,6.20,99.90,910318,32,20113,-70
2020-04-02 06:59:32,1999.90,999.90,6.30,99.90,909355,32,20053,-69
2020-04-02 07:00:13,1999.90,999.90,6.30,99.90,907203,32,20019,-69
2020-04-02 07:00:47,1999.90,999.90,6.30,99.90,908407,32,20043,-70
2020-04-02 07:01:18,1999.90,999.90,6.30,99.90,910374,32,20042,-69
2020-04-02 07:02:06,1999.90,999.90,6.40,99.90,910577,32,20022,-70
2020-04-02 07:02:47,1999.90,999.90,6.40,99.90,910686,32,20075,-69
2020-04-02 07:03:21,1999.90,999.90,6.50,99.90,910665,32,20094,-70
2020-04-02 07:03:52,1999.90,999.90,6.70,99.90,910449,32,20137,-70
2020-04-02 07:04:39,1999.90,999.90,6.70,99.90,910672,32,20031,-69
2020-04-02 07:05:36,1999.90,999.90,6.80,99.90,910262,32,20034,-69
2020-04-02 07:06:24,1999.90,999.90,6.80,99.90,910581,32,21198,-69
2020-04-02 07:06:56,1999.90,999.90,6.90,99.90,910506,32,20069,-70
2020-04-02 07:07:31,1999.90,999.90,6.90,99.90,910609,32,20034,-70
2020-04-02 07:08:03,1999.90,999.90,6.90,99.90,906877,32,20027,-69
2020-04-02 07:08:35,1999.90,999.90,6.80,99.90,907316,32,20430,-72
2020-04-02 07:09:32,1999.90,999.90,6.90,99.90,906693,32,20066,-70
2020-04-02 07:10:11,1999.90,999.90,7.00,99.90,907228,32,20035,-71
2020-04-02 07:10:42,1999.90,999.90,6.90,99.90,907005,32,20023,-69
2020-04-02 07:11:32,1999.90,999.90,6.60,99.90,906837,32,20348,-68
2020-04-02 07:12:05,1999.90,999.90,6.60,99.90,907043,32,20126,-73
2020-04-02 07:12:51,1999.90,999.90,6.60,99.90,907212,32,20462,-70
2020-04-02 07:13:26,1999.90,999.90,6.70,99.90,906805,32,20430,-69
2020-04-02 07:14:16,1999.90,999.90,6.90,99.90,909657,32,20031,-70
2020-04-02 07:14:47,1999.90,999.90,7.10,99.90,906782,32,20335,-68
2020-04-02 07:15:26,1999.90,999.90,7.10,99.70,907287,32,20121,-70
2020-04-02 07:16:08,1999.90,999.90,7.10,99.70,903610,32,20451,-68
2020-04-02 07:16:43,1999.90,999.90,7.20,99.40,906271,32,20108,-70
2020-04-02 07:17:13,1999.90,999.90,7.30,98.90,907145,32,20348,-70
2020-04-02 07:17:58,1999.90,999.90,7.40,98.70,909637,32,20034,-69
2020-04-02 07:18:30,1999.90,999.90,7.40,99.30,910074,32,20124,-70
2020-04-02 07:19:01,1999.90,999.90,7.50,99.20,912294,32,20027,-68
2020-04-02 07:19:52,1999.90,999.90,7.60,99.00,907207,32,20101,-69
2020-04-02 07:20:33,1999.90,999.90,7.80,98.20,912684,32,20046,-68
2020-04-02 07:21:14,1999.90,999.90,7.90,97.00,906853,32,20027,-68
2020-04-02 07:22:03,1999.90,999.90,7.80,96.70,909311,32,20034,-68
2020-04-02 07:22:35,1999.90,999.90,7.80,96.40,909638,32,20086,-68
2020-04-02 07:23:11,1999.90,999.90,7.80,96.60,910131,32,20070,-70
2020-04-02 07:23:44,1999.90,999.90,7.80,96.00,909499,32,20483,-69
2020-04-02 07:24:14,1999.90,999.90,7.80,95.90,909657,32,20356,-70
2020-04-02 07:24:46,1999.90,999.90,7.80,96.00,911235,32,20026,-70
2020-04-02 07:25:18,1999.90,999.90,7.70,96.20,913826,32,20026,-71
2020-04-02 07:25:48,1999.90,999.90,7.70,95.00,912965,32,20054,-71
2020-04-02 07:26:20,1999.90,999.90,7.80,95.00,913510,32,20022,-68
2020-04-02 07:26:54,1999.90,999.90,7.70,95.50,913829,32,20060,-69
2020-04-02 07:27:30,1999.90,999.90,7.70,94.50,913699,32,20026,-69
2020-04-02 07:28:01,1999.90,999.90,7.60,94.70,910141,32,20746,-68
2020-04-02 07:28:33,1999.90,999.90,7.60,95.00,909823,32,20030,-70
2020-04-02 07:29:23,1999.90,999.90,7.80,95.00,908157,32,20204,-69
2020-04-02 07:29:54,1999.90,999.90,7.60,95.30,906665,32,20035,-70
2020-04-02 07:30:25,1999.90,999.90,7.30,95.50,909853,32,20128,-68
2020-04-02 07:30:57,1999.90,999.90,7.40,95.40,910018,32,20027,-70
2020-04-02 07:31:30,1999.90,999.90,7.60,93.90,909778,32,20026,-72
2020-04-02 07:32:01,1999.90,999.90,7.40,93.50,905737,32,20422,-69
2020-04-02 07:32:32,1999.90,999.90,7.40,93.60,906611,32,20035,-70
2020-04-02 07:33:03,1999.90,999.90,7.30,93.90,906771,32,20462,-68
2020-04-02 07:33:46,1999.90,999.90,7.30,94.30,907044,32,20446,-72
2020-04-02 07:34:17,1999.90,999.90,7.20,94.10,909311,32,20073,-69
2020-04-02 07:34:51,1999.90,999.90,7.10,93.70,909313,32,20039,-71
2020-04-02 07:35:21,1999.90,999.90,7.00,94.00,910046,32,20150,-70
2020-04-02 07:35:53,1999.90,999.90,7.20,95.40,903754,32,20095,-72
2020-04-02 07:36:43,1999.90,999.90,7.20,95.10,906550,32,20043,-69
2020-04-02 07:37:14,1999.90,999.90,7.30,94.90,907048,32,20441,-71
2020-04-02 07:37:45,1999.90,999.90,7.40,94.50,909310,32,20122,-70
2020-04-02 07:38:15,1999.90,999.90,7.50,94.60,910101,32,20043,-72
2020-04-02 07:38:46,1999.90,999.90,7.50,94.90,910353,32,20026,-70
2020-04-02 07:39:35,1999.90,999.90,7.60,95.00,913494,32,20391,-71
2020-04-02 07:40:27,1999.90,999.90,7.70,94.90,906412,32,20076,-71
2020-04-02 07:40:58,1999.90,999.90,7.60,94.10,906927,32,20027,-70
2020-04-02 07:41:35,1999.90,999.90,7.50,93.80,906389,32,20053,-70
2020-04-02 07:42:14,1999.90,999.90,7.60,94.40,912414,32,20042,-72
2020-04-02 07:42:45,1999.90,999.90,7.60,94.40,913264,32,20667,-69
2020-04-02 07:43:21,1999.90,999.90,7.70,94.80,913592,32,20031,-72
2020-04-02 07:43:52,1999.90,999.90,7.80,94.40,913712,32,20018,-70
2020-04-02 07:44:23,1999.90,999.90,7.80,93.90,912665,32,20405,-69
2020-04-02 07:44:54,1999.90,999.90,7.90,94.00,911933,32,20030,-71
2020-04-02 07:45:29,1999.90,999.90,7.90,93.80,912536,32,20084,-71
2020-04-02 07:46:00,1999.90,999.90,8.10,93.60,911907,32,20046,-69
2020-04-02 07:46:55,1999.90,999.90,8.40,93.00,913309,32,20114,-70
2020-04-02 07:47:28,1999.90,999.90,8.60,92.20,913751,32,20110,-71
2020-04-02 07:48:05,1999.90,999.90,8.70,91.70,911318,32,20131,-73
2020-04-02 07:48:36,1999.90,999.90,8.80,91.40,912750,32,20068,-73
2020-04-02 07:49:25,1999.90,999.90,8.80,91.20,914282,32,20478,-69
2020-04-02 07:50:27,1999.90,999.90,9.00,90.80,910721,32,20479,-72
2020-04-02 07:50:59,1999.90,999.90,9.00,90.20,907691,32,20047,-73
2020-04-02 07:51:42,1999.90,999.90,9.00,90.60,907830,32,20393,-71
2020-04-02 07:52:28,1999.90,999.90,9.00,90.30,911119,32,20050,-71
2020-04-02 07:53:01,1999.90,999.90,9.20,90.10,911193,32,20354,-71
2020-04-02 07:53:32,1999.90,999.90,9.30,89.60,910770,32,20389,-73
2020-04-02 07:54:10,1999.90,999.90,9.40,88.90,910817,32,20078,-70
2020-04-02 07:54:41,1999.90,999.90,9.30,88.30,911851,32,20406,-69
2020-04-02 07:55:49,1999.90,999.90,9.40,87.00,914344,32,20031,-71
2020-04-02 07:56:20,1999.90,999.90,9.30,87.00,914347,32,20072,-70
2020-04-02 07:57:09,1999.90,999.90,9.40,87.90,914245,32,20039,-72
2020-04-02 07:57:45,1999.90,999.90,9.50,87.10,910457,32,20018,-71
2020-04-02 07:58:22,1999.90,999.90,9.50,85.60,910575,32,20035,-72
2020-04-02 07:58:52,1999.90,999.90,9.60,84.80,907134,32,20067,-71
2020-04-02 07:59:23,1999.90,999.90,9.60,84.00,909180,32,20030,-71
2020-04-02 07:59:54,1999.90,999.90,9.70,84.10,911012,32,20394,-71
2020-04-02 08:00:43,1999.90,999.90,9.70,83.70,907710,32,20049,-73
2020-04-02 08:01:48,1999.90,999.90,9.90,83.90,907099,32,20442,-70
2020-04-02 08:02:27,1999.90,999.90,9.70,83.00,909865,32,20093,-71
2020-04-02 08:03:10,1999.90,999.90,9.90,82.80,911142,32,20391,-72
2020-04-02 08:03:48,1999.90,999.90,10.00,83.50,913850,32,20030,-69
2020-04-02 08:04:19,1999.90,999.90,9.90,82.30,907436,32,20039,-72
2020-04-02 08:04:50,1999.90,999.90,10.00,82.10,907373,32,20454,-72
2020-04-02 08:05:42,1999.90,999.90,10.10,81.30,907415,32,20049,-68
2020-04-02 08:06:28,1999.90,999.90,10.10,80.70,909999,32,20379,-70
2020-04-02 08:07:00,1999.90,999.90,10.10,80.10,910654,32,20390,-71
2020-04-02 08:07:39,1999.90,999.90,10.10,79.50,910593,32,20133,-69
2020-04-02 08:08:26,1999.90,999.90,10.00,79.90,909040,32,20455,-71
2020-04-02 08:08:58,1999.90,999.90,10.20,79.60,909845,32,20030,-71
2020-04-02 08:09:47,1999.90,999.90,10.20,79.70,913556,32,20079,-71
2020-04-02 08:10:23,1999.90,999.90,10.30,79.80,910590,32,20428,-71
2020-04-02 08:11:14,1999.90,999.90,10.40,79.80,910920,32,20064,-71
2020-04-02 08:11:50,1999.90,999.90,10.60,77.90,900105,32,20051,-71
2020-04-02 08:12:43,1999.90,999.90,10.60,77.50,913926,32,20030,-70
2020-04-02 08:13:14,1999.90,999.90,10.60,77.10,914282,32,20067,-69
2020-04-02 08:13:50,1999.90,999.90,10.70,76.30,914020,32,20050,-70
2020-04-02 08:14:26,1999.90,999.90,10.70,76.30,914244,32,20397,-69
2020-04-02 08:14:57,1999.90,999.90,10.70,76.30,914112,32,20033,-72
2020-04-02 08:15:41,1999.90,999.90,10.90,76.30,914260,32,20130,-71
2020-04-02 08:16:17,1999.90,999.90,10.90,75.40,910289,32,20080,-70
2020-04-02 08:17:09,1999.90,999.90,10.90,74.90,910942,32,20073,-70
2020-04-02 08:17:40,1999.90,999.90,11.10,75.30,910694,32,20401,-70
2020-04-02 08:18:13,1999.90,999.90,11.00,75.70,913854,32,20026,-72
2020-04-02 08:18:43,1999.90,999.90,11.20,75.00,914210,32,20034,-71
2020-04-02 08:19:14,1999.90,999.90,11.30,74.30,914090,32,20075,-71
2020-04-02 08:19:45,1999.90,999.90,11.30,73.60,913752,32,20096,-68
2020-04-02 08:20:56,1999.90,999.90,11.30,72.60,914039,32,20369,-71
2020-04-02 08:21:30,1999.90,999.90,11.30,72.00,897855,33,20040,-72
2020-04-02 08:22:12,1999.90,999.90,11.40,71.00,912640,32,20121,-72
2020-04-02 08:22:49,1999.90,999.90,11.30,70.80,914072,32,20418,-69
2020-04-02 08:23:27,1999.90,999.90,11.30,69.70,910646,32,20039,-70
2020-04-02 08:23:58,1999.90,999.90,11.30,70.40,910604,32,20111,-70
2020-04-02 08:24:29,1999.90,999.90,11.30,72.00,907304,32,20041,-69
2020-04-02 08:25:00,1999.90,999.90,11.30,71.60,908615,32,20118,-71
2020-04-02 08:25:30,1999.90,999.90,11.30,70.50,910776,32,20369,-68
2020-04-02 08:26:02,1999.90,999.90,11.40,70.70,910651,32,20042,-70
2020-04-02 08:26:54,1999.90,999.90,11.40,71.00,914007,32,20064,-70
2020-04-02 08:27:25,1999.90,999.90,11.50,71.90,910692,32,20093,-71
2020-04-02 08:27:55,1999.90,999.90,11.70,72.40,910582,32,20092,-70
2020-04-02 08:28:28,1999.90,999.90,11.80,71.80,910424,32,20051,-70
2020-04-02 08:28:59,1999.90,999.90,11.80,70.30,911057,32,20076,-68
2020-04-02 08:29:31,1999.90,999.90,11.80,70.40,914229,32,20021,-70
2020-04-02 08:30:28,1999.90,999.90,12.00,70.00,914033,32,20417,-72
2020-04-02 08:31:01,1999.90,999.90,12.20,69.30,914048,32,20026,-69
2020-04-02 08:31:35,1999.90,999.90,12.40,67.40,914147,32,20061,-68
2020-04-02 08:32:11,1999.90,999.90,12.30,65.80,914121,32,20390,-72
2020-04-02 08:32:42,1999.90,999.90,12.30,64.20,914183,32,20240,-72
2020-04-02 08:33:19,1999.90,999.90,12.20,64.50,910743,32,20389,-69
2020-04-02 08:33:49,1999.90,999.90,12.20,65.30,910405,32,20061,-71
2020-04-02 08:34:22,1999.90,999.90,12.10,64.10,910527,32,20076,-72
2020-04-02 08:34:53,1999.90,999.90,12.00,63.20,911509,32,20070,-69
2020-04-02 08:35:24,1999.90,999.90,11.80,63.60,914316,32,20049,-70
2020-04-02 08:36:06,1999.90,999.90,12.00,63.80,913831,32,20030,-69
2020-04-02 08:37:06,1999.90,999.90,12.10,62.30,913960,32,20418,-72
2020-04-02 08:37:36,1999.90,999.90,12.10,62.50,914274,32,20026,-70
2020-04-02 08:38:23,1999.90,999.90,12.10,63.50,914190,32,20035,-70
2020-04-02 08:38:54,1999.90,999.90,12.00,63.50,914139,32,20110,-70
2020-04-02 08:39:25,1999.90,999.90,12.10,63.70,913826,32,20018,-70
2020-04-02 08:40:01,1999.90,999.90,12.20,63.40,914050,32,20038,-71
2020-04-02 08:40:50,1999.90,999.90,12.10,63.20,913965,32,20030,-70
2020-04-02 08:41:24,1999.90,999.90,12.00,64.00,913504,32,20030,-69
2020-04-02 08:42:08,1999.90,999.90,12.10,63.30,914067,32,20432,-68
2020-04-02 08:42:42,1999.90,999.90,12.00,61.90,913932,32,20102,-70
2020-04-02 08:43:13,1999.90,999.90,12.00,61.80,914160,32,20076,-69
2020-04-02 08:43:46,1999.90,999.90,11.70,61.70,911141,32,20053,-70
2020-04-02 08:44:16,1999.90,999.90,11.70,62.20,910916,32,20056,-69
2020-04-02 08:44:47,1999.90,999.90,11.60,62.30,910960,32,20030,-69
2020-04-02 08:45:41,1999.90,999.90,11.60,63.10,911188,32,20074,-71
2020-04-02 08:46:21,1999.90,999.90,11.50,63.50,910684,32,20430,-70
2020-04-02 08:46:52,1999.90,999.90,11.70,63.90,910869,32,20052,-69
2020-04-02 08:47:29,1999.90,999.90,11.70,63.80,911057,32,20088,-70
2020-04-02 08:48:03,1999.90,999.90,11.70,63.90,910729,32,20447,-69
2020-04-02 08:48:41,1999.90,999.90,11.70,64.00,910854,32,20061,-71
2020-04-02 08:49:26,1999.90,999.90,11.70,63.50,910911,32,20042,-71
2020-04-02 08:50:15,1999.90,999.90,11.60,63.60,911005,32,20052,-70
2020-04-02 08:50:49,1999.90,999.90,11.40,63.00,913326,32,20026,-70
2020-04-02 08:51:34,1999.90,999.90,11.60,63.00,913747,32,20060,-71
2020-04-02 08:52:19,1999.90,999.90,11.60,63.00,914133,32,20040,-69
2020-04-02 08:53:21,1999.90,999.90,11.60,62.10,914094,32,20034,-71
2020-04-02 08:53:53,1999.90,999.90,11.90,61.60,913279,32,20424,-69
2020-04-02 08:54:25,1999.90,999.90,12.00,60.00,913755,32,20402,-72
2020-04-02 08:54:58,1999.90,999.90,12.00,58.20,914168,32,20033,-69
2020-04-02 08:55:55,1999.90,999.90,12.00,57.50,913600,32,20064,-70
2020-04-02 08:56:26,1999.90,999.90,11.90,57.90,913992,32,20022,-71
2020-04-02 08:56:56,1999.90,999.90,12.00,57.80,914128,32,20026,-71
2020-04-02 08:57:35,1999.90,999.90,12.00,57.70,914066,32,20026,-71
2020-04-02 08:58:06,1999.90,999.90,12.00,57.80,914188,32,20401,-70
2020-04-02 08:58:43,1999.90,999.90,12.10,57.90,914112,32,20030,-71
2020-04-02 08:59:14,1999.90,999.90,12.10,57.50,913686,32,20022,-69
2020-04-02 08:59:45,1999.90,999.90,11.90,57.00,913487,32,20038,-72
2020-04-02 09:00:38,1999.90,999.90,11.80,57.00,913993,32,20027,-69
2020-04-02 09:01:33,1999.90,999.90,11.80,58.00,914301,32,20026,-69
2020-04-02 09:02:04,1999.90,999.90,11.90,58.10,910541,32,20015,-69
2020-04-02 09:02:35,1999.90,999.90,11.90,56.90,910878,32,20072,-69
2020-04-02 09:03:07,1999.90,999.90,11.80,56.90,913447,32,20319,-71
2020-04-02 09:03:37,1999.90,999.90,11.90,57.10,917229,32,20082,-70
2020-04-02 09:04:39,1999.90,999.90,12.10,57.00,917116,32,20465,-72
2020-04-02 09:05:30,1999.90,999.90,12.40,56.90,913292,32,20035,-72
2020-04-02 09:06:10,1999.90,999.90,12.50,56.50,913193,32,20074,-70
2020-04-02 09:06:42,1999.90,999.90,12.70,56.00,913579,32,20115,-70
2020-04-02 09:07:32,1999.90,999.90,12.80,55.00,912053,32,20065,-71
2020-04-02 09:08:09,1999.90,999.90,12.70,53.60,910627,32,20110,-71
2020-04-02 09:08:40,1999.90,999.90,12.70,52.60,910490,32,20117,-72
2020-04-02 09:09:45,1999.90,999.90,12.90,52.60,913966,32,20051,-72
2020-04-02 09:10:51,1999.90,999.90,12.80,52.40,914055,32,20030,-72
2020-04-02 09:11:36,1999.90,999.90,12.80,52.10,913902,32,20031,-71
2020-04-02 09:12:26,1999.90,999.90,12.80,51.30,913723,32,20034,-71
2020-04-02 09:12:57,1999.90,999.90,12.70,51.30,913760,32,20026,-71
2020-04-02 09:13:33,1999.90,999.90,12.50,51.40,913988,32,20471,-71
2020-04-02 09:14:11,1999.90,999.90,12.50,52.30,913943,32,20356,-70
2020-04-02 09:14:42,1999.90,999.90,12.50,53.20,907354,32,20058,-70
2020-04-02 09:15:18,1999.90,999.90,12.80,53.10,907201,32,20087,-72
2020-04-02 09:15:50,1999.90,999.90,12.80,52.90,907379,32,20035,-69
2020-04-02 09:16:21,1999.90,999.90,12.60,52.00,909142,32,20062,-72
2020-04-02 09:16:52,1999.90,999.90,12.40,51.10,914060,32,20061,-72
2020-04-02 09:17:30,1999.90,999.90,12.30,51.00,914163,32,20056,-72
2020-04-02 09:18:01,1999.90,999.90,12.40,51.50,913748,32,20022,-71
2020-04-02 09:18:48,1999.90,999.90,12.50,51.50,913928,32,20046,-71
2020-04-02 09:19:22,1999.90,999.90,12.50,51.00,915339,32,20041,-71
2020-04-02 09:19:57,1999.90,999.90,12.40,51.30,917238,32,20034,-72
2020-04-02 09:20:30,1999.90,999.90,12.50,51.10,916055,32,20065,-71
2020-04-02 09:21:02,1999.90,999.90,12.60,51.90,913408,32,20088,-71
2020-04-02 09:21:34,1999.90,999.90,12.70,52.00,914039,32,20333,-69
2020-04-02 09:22:05,1999.90,999.90,12.90,52.00,913944,32,20496,-69
2020-04-02 09:22:36,1999.90,999.90,13.10,51.80,913572,32,20022,-70
2020-04-02 09:23:15,1999.90,999.90,13.20,50.80,910369,32,20047,-71
2020-04-02 09:23:53,1999.90,999.90,13.30,50.10,910395,32,20042,-71
2020-04-02 09:24:25,1999.90,999.90,13.40,50.50,908112,32,20046,-71
2020-04-02 09:24:59,1999.90,999.90,13.20,49.00,912631,32,20047,-70
2020-04-02 09:25:30,1999.90,999.90,13.10,48.80,913778,32,20080,-72
2020-04-02 09:26:01,1999.90,999.90,13.10,48.30,913510,32,20042,-71
2020-04-02 09:26:32,1999.90,999.90,13.10,49.00,912583,32,20034,-73
2020-04-02 09:27:03,1999.90,999.90,13.20,50.20,911888,32,20065,-72
2020-04-02 09:27:34,1999.90,999.90,13.40,48.50,913810,32,20157,-71
2020-04-02 09:28:08,1999.90,999.90,13.60,48.00,910185,32,20098,-70
2020-04-02 09:28:39,1999.90,999.90,13.50,47.30,910168,32,20100,-69
2020-04-02 09:29:11,1999.90,999.90,13.10,46.10,910634,32,20034,-70
2020-04-02 09:29:41,1999.90,999.90,13.00,45.80,910082,32,20031,-71
2020-04-02 09:30:42,1999.90,999.90,12.90,46.80,913892,32,20018,-71
2020-04-02 09:31:22,1999.90,999.90,13.20,48.50,915695,32,20444,-70
2020-04-02 09:31:55,1999.90,999.90,13.20,48.90,911805,32,20052,-70
2020-04-02 09:32:26,1999.90,999.90,13.30,49.10,910937,32,20062,-69
2020-04-02 09:32:58,1999.90,999.90,13.10,48.50,912364,32,20073,-70
2020-04-02 09:33:33,1999.90,999.90,13.20,48.20,914244,32,20030,-69
2020-04-02 09:34:04,1999.90,999.90,13.50,47.90,913461,32,20089,-69
2020-04-02 09:34:35,1999.90,999.90,13.50,47.60,914165,32,20109,-70
2020-04-02 09:35:07,1999.90,999.90,13.30,46.80,914156,32,20069,-69
2020-04-02 09:35:41,1999.90,999.90,13.30,46.40,913730,32,20064,-69
2020-04-02 09:36:15,1999.90,999.90,13.40,46.00,913095,32,20042,-71
2020-04-02 09:36:45,1999.90,999.90,13.40,45.80,910543,32,20150,-69
2020-04-02 09:37:16,1999.90,999.90,13.30,46.20,910213,32,20051,-69
2020-04-02 09:37:47,1999.90,999.90,13.40,47.30,910679,32,20046,-72
2020-04-02 09:38:34,1999.90,999.90,13.40,46.80,910625,32,20090,-70
2020-04-02 09:39:30,1999.90,999.90,13.30,46.90,910841,32,20027,-71
2020-04-02 09:40:12,1999.90,999.90,13.50,45.90,910777,32,20050,-68
2020-04-02 09:40:50,1999.90,999.90,13.60,46.20,910661,32,20088,-72
2020-04-02 09:41:38,1999.90,999.90,13.70,47.10,910450,32,20432,-72
2020-04-02 09:42:22,1999.90,999.90,13.80,48.10,910451,32,20027,-70
2020-04-02 09:42:56,1999.90,999.90,13.90,47.10,910636,32,20069,-71
2020-04-02 09:43:29,1999.90,999.90,14.00,46.90,913375,32,20065,-73
2020-04-02 09:44:02,1999.90,999.90,14.20,46.30,914087,32,20030,-70
2020-04-02 09:44:33,1999.90,999.90,14.20,45.20,913935,32,20031,-73
2020-04-02 09:45:23,1999.90,999.90,14.40,46.00,913858,32,20394,-72
2020-04-02 09:45:55,1999.90,999.90,14.50,44.20,910860,32,20035,-72
2020-04-02 09:46:40,1999.90,999.90,14.50,44.00,910512,32,20441,-71
2020-04-02 09:47:12,1999.90,999.90,14.70,43.60,910956,32,20034,-71
2020-04-02 09:47:43,1999.90,999.90,14.80,43.70,910985,32,20026,-71
2020-04-02 09:48:14,1999.90,999.90,14.90,43.30,912808,32,20070,-72
2020-04-02 09:48:44,1999.90,999.90,15.10,43.40,913739,32,20150,-72
2020-04-02 09:49:15,1999.90,999.90,15.10,43.30,913870,32,20026,-72
2020-04-02 09:49:46,1999.90,999.90,14.80,42.70,913529,32,20035,-72
2020-04-02 09:50:17,1999.90,999.90,14.80,42.20,913752,32,20085,-70
2020-04-02 09:50:49,1999.90,999.90,14.90,43.30,913790,32,20059,-71
2020-04-02 09:51:30,1999.90,999.90,14.90,42.30,913591,32,20046,-73
2020-04-02 09:52:01,1999.90,999.90,14.90,42.70,913749,32,20094,-70
2020-04-02 09:52:31,1999.90,999.90,14.80,43.00,913327,32,20406,-71
2020-04-02 09:53:03,1999.90,999.90,15.00,43.70,914061,32,20443,-71
2020-04-02 09:53:34,1999.90,999.90,14.80,42.90,913545,32,20038,-73
2020-04-02 09:54:11,1999.90,999.90,14.70,41.60,913825,32,20038,-70
2020-04-02 09:54:43,1999.90,999.90,14.90,41.20,913071,32,20077,-72
2020-04-02 09:55:17,1999.90,999.90,15.00,40.80,913918,32,20038,-71
2020-04-02 09:55:49,1999.90,999.90,15.20,40.90,913663,32,20030,-70
2020-04-02 09:56:27,1999.90,999.90,15.20,41.20,913689,32,20034,-71
2020-04-02 09:56:58,1999.90,999.90,15.10,42.20,912192,32,20466,-72
2020-04-02 09:57:29,1999.90,999.90,14.80,40.90,913958,32,20373,-70
2020-04-02 09:58:00,1999.90,999.90,14.80,40.50,913859,32,20105,-71
2020-04-02 09:58:31,1999.90,999.90,15.00,40.60,913769,32,20034,-69
2020-04-02 09:59:02,1999.90,999.90,15.10,40.30,910426,32,20067,-69
2020-04-02 09:59:34,1999.90,999.90,15.20,40.00,907744,32,20074,-70
2020-04-02 10:00:43,1999.90,999.90,15.10,39.90,907768,32,20047,-70
2020-04-02 10:01:33,1999.90,999.90,15.10,40.60,912404,32,20026,-72
2020-04-02 10:02:06,1999.90,999.90,15.00,41.90,909888,32,20057,-72
2020-04-02 10:02:37,1999.90,999.90,15.00,41.70,906946,32,20074,-71
2020-04-02 10:03:10,1999.90,999.90,15.00,40.70,907250,32,20042,-71
2020-04-02 10:03:41,1999.90,999.90,15.10,40.30,907829,32,20094,-70
2020-04-02 10:04:20,1999.90,999.90,15.00,39.80,909145,32,20043,-71
2020-04-02 10:04:52,1999.90,999.90,15.20,39.90,912250,32,20037,-71
2020-04-02 10:05:44,1999.90,999.90,15.10,39.80,913751,32,20038,-71
2020-04-02 10:06:16,1999.90,999.90,15.20,41.00,913574,32,20399,-71
2020-04-02 10:06:50,1999.90,999.90,15.30,39.90,913601,32,20049,-71
2020-04-02 10:07:31,1999.90,999.90,15.30,39.30,912120,32,20116,-70
2020-04-02 10:08:03,1999.90,999.90,15.40,39.20,912113,32,20065,-73
2020-04-02 10:08:34,1999.90,999.90,15.60,39.40,913655,32,20143,-72
2020-04-02 10:09:33,1999.90,999.90,15.70,39.10,913849,32,20063,-70
2020-04-02 10:10:15,1999.90,999.90,15.90,38.90,910426,32,20030,-71
2020-04-02 10:10:47,1999.90,999.90,15.70,38.80,909088,32,20665,-70
2020-04-02 10:11:40,1999.90,999.90,15.80,39.10,909822,32,20057,-70
2020-04-02 10:12:43,1999.90,999.90,15.80,38.60,913958,32,20098,-72
2020-04-02 10:13:20,1999.90,999.90,16.10,40.20,909658,32,20096,-71
2020-04-02 10:13:51,1999.90,999.90,16.20,38.30,910502,32,20026,-72
2020-04-02 10:14:22,1999.90,999.90,16.30,38.40,910357,32,20034,-71
2020-04-02 10:14:55,1999.90,999.90,16.40,37.60,911403,32,20042,-71
2020-04-02 10:15:32,1999.90,999.90,16.30,38.20,913901,32,20035,-71
2020-04-02 10:16:14,1999.90,999.90,16.20,36.60,913800,32,20060,-70
2020-04-02 10:16:48,1999.90,999.90,16.10,35.90,913515,32,20069,-71
2020-04-02 10:17:21,1999.90,999.90,16.10,35.80,913593,32,20030,-71
2020-04-02 10:18:08,1999.90,999.90,16.00,36.50,913969,32,20022,-71
2020-04-02 10:18:40,1999.90,999.90,16.00,36.40,913519,32,20427,-69
2020-04-02 10:19:12,1999.90,999.90,16.00,35.60,913429,32,20045,-70
2020-04-02 10:19:43,1999.90,999.90,15.80,35.40,910551,32,20343,-70
2020-04-02 10:20:30,1999.90,999.90,15.70,36.00,909890,32,20088,-72
2020-04-02 10:21:06,1999.90,999.90,15.80,36.10,906792,32,20026,-73
2020-04-02 10:21:52,1999.90,999.90,15.50,35.90,909830,32,20105,-70
2020-04-02 10:22:26,1999.90,999.90,15.60,36.40,910758,32,20095,-71
2020-04-02 10:23:23,1999.90,999.90,16.00,36.20,910620,32,20082,-71
2020-04-02 10:23:55,1999.90,999.90,16.10,36.20,910900,32,20076,-70
2020-04-02 10:24:28,1999.90,999.90,16.30,36.10,912231,32,20481,-70
2020-04-02 10:24:59,1999.90,999.90,16.40,36.20,913137,32,20599,-72
2020-04-02 10:25:30,1999.90,999.90,16.50,36.50,913727,32,20018,-70
2020-04-02 10:26:40,1999.90,999.90,16.70,36.90,913299,32,20102,-70
2020-04-02 10:27:25,1999.90,999.90,17.20,36.30,910684,32,20379,-73
2020-04-02 10:28:00,1999.90,999.90,17.20,35.10,904227,32,20023,-72
2020-04-02 10:28:31,1999.90,999.90,17.00,34.80,904006,32,20411,-72
2020-04-02 10:29:07,1999.90,999.90,16.90,34.60,904038,32,20134,-71
2020-04-02 10:29:37,1999.90,999.90,17.00,35.10,906776,32,20100,-70
2020-04-02 10:30:31,1999.90,999.90,16.90,35.00,910639,32,20064,-72
2020-04-02 10:31:02,1999.90,999.90,16.70,34.80,910248,32,20114,-70
2020-04-02 10:31:38,1999.90,999.90,16.50,34.70,910705,32,20060,-70
2020-04-02 10:32:16,1999.90,999.90,16.50,34.70,910937,32,20048,-73
2020-04-02 10:32:47,1999.90,999.90,16.40,34.80,910644,32,20342,-71
2020-04-02 10:33:25,1999.90,999.90,16.10,35.40,910470,32,20064,-72
2020-04-02 10:33:56,1999.90,999.90,16.00,36.00,910903,32,20030,-71
2020-04-02 10:34:33,1999.90,999.90,16.00,36.00,910294,32,20054,-72
2020-04-02 10:35:07,1999.90,999.90,16.00,36.00,910730,32,20378,-70
2020-04-02 10:35:39,1999.90,999.90,16.40,36.90,910782,32,20027,-72
2020-04-02 10:36:19,1999.90,999.90,16.10,36.20,910630,32,20410,-72
2020-04-02 10:36:56,1999.90,999.90,16.30,36.00,910676,32,20660,-72
2020-04-02 10:37:33,1999.90,999.90,16.20,35.60,910339,32,20023,-68
2020-04-02 10:38:07,1999.90,999.90,16.20,35.60,910760,32,20366,-72
2020-04-02 10:38:38,1999.90,999.90,16.10,36.50,910644,32,20053,-72
2020-04-02 10:39:17,1999.90,999.90,16.10,35.00,910700,32,20022,-70
2020-04-02 10:39:50,1999.90,999.90,16.00,35.00,910495,32,20064,-72
2020-04-02 10:40:39,1999.90,999.90,15.80,35.20,910749,32,20019,-71
2020-04-02 10:41:15,1999.90,999.90,15.70,35.90,909854,32,20026,-72
2020-04-02 10:41:46,1999.90,999.90,15.90,36.30,910373,32,20038,-72
2020-04-02 10:42:18,1999.90,999.90,16.00,37.20,910459,32,20014,-71
2020-04-02 10:42:49,1999.90,999.90,16.00,37.50,910326,32,20459,-72
2020-04-02 10:43:26,1999.90,999.90,16.10,37.30,911246,32,20049,-71
2020-04-02 10:44:00,1999.90,999.90,16.40,36.60,913702,32,20034,-69
2020-04-02 10:44:31,1999.90,999.90,16.50,36.50,913827,32,20042,-73
2020-04-02 10:45:14,1999.90,999.90,16.50,36.70,913641,32,20428,-70
2020-04-02 10:45:51,1999.90,999.90,16.50,35.60,913019,32,20358,-69
2020-04-02 10:46:23,1999.90,999.90,16.70,36.50,910632,32,20031,-69
2020-04-02 10:46:59,1999.90,999.90,16.80,36.50,910374,32,20023,-70
2020-04-02 10:47:30,1999.90,999.90,16.40,34.70,912862,32,20034,-70
2020-04-02 10:48:00,1999.90,999.90,16.10,34.60,913711,32,20065,-70
2020-04-02 10:48:44,1999.90,999.90,15.90,35.00,913758,32,20038,-71
2020-04-02 10:49:26,1999.90,999.90,16.10,35.90,911493,32,20026,-71
2020-04-02 10:50:05,1999.90,999.90,16.30,36.50,916615,32,20418,-70
2020-04-02 10:50:46,1999.90,999.90,16.50,36.60,915179,32,20048,-71
2020-04-02 10:51:17,1999.90,999.90,16.80,36.10,916580,32,20056,-72
2020-04-02 10:52:06,1999.90,999.90,16.80,35.70,915881,32,20369,-70
2020-04-02 10:52:37,1999.90,999.90,16.80,35.10,913396,32,20027,-71
2020-04-02 10:53:27,1999.90,999.90,16.70,35.90,913377,32,20023,-69
2020-04-02 10:54:03,1999.90,999.90,16.90,35.90,913741,32,20049,-70
2020-04-02 10:54:38,1999.90,999.90,16.70,36.50,913624,32,20082,-70
2020-04-02 10:55:21,1999.90,999.90,16.50,36.50,910576,32,20031,-70
2020-04-02 10:55:52,1999.90,999.90,16.40,36.50,910825,32,20053,-69
2020-04-02 10:56:38,1999.90,999.90,16.20,36.40,906852,32,20129,-71
2020-04-02 10:57:32,1999.90,999.90,16.50,37.30,907109,32,20072,-72
2020-04-02 10:58:08,1999.90,999.90,16.30,36.50,908252,32,20415,-71
2020-04-02 10:58:39,1999.90,999.90,16.40,37.00,910726,32,20418,-71
2020-04-02 10:59:15,1999.90,999.90,16.50,36.40,910737,32,20072,-71
2020-04-02 10:59:46,1999.90,999.90,16.50,36.50,913110,32,20095,-69
2020-04-02 11:00:29,1999.90,999.90,16.50,36.40,912610,32,20460,-68
2020-04-02 11:01:00,1999.90,999.90,16.60,35.70,909940,32,20039,-70
2020-04-02 11:01:59,1999.90,999.90,16.50,35.20,910233,32,20022,-71
2020-04-02 11:02:29,1999.90,999.90,16.40,34.90,907925,32,20068,-71
2020-04-02 11:03:10,1999.90,999.90,16.30,35.10,910019,32,20077,-70
2020-04-02 11:03:41,1999.90,999.90,16.30,35.10,907286,32,20039,-71
2020-04-02 11:04:22,1999.90,999.90,16.30,36.00,908535,32,20405,-72
2020-04-02 11:04:53,1999.90,999.90,16.50,36.20,907070,32,20035,-72
2020-04-02 11:05:57,1999.90,999.90,16.60,35.60,907264,32,20030,-70
2020-04-02 11:06:33,1999.90,999.90,16.80,35.70,907485,32,20118,-69
2020-04-02 11:07:09,1999.90,999.90,16.90,35.10,910186,32,20048,-71
2020-04-02 11:07:40,1999.90,999.90,16.90,35.20,910617,32,20381,-71
2020-04-02 11:08:17,1999.90,999.90,16.80,34.30,911472,32,20043,-71
2020-04-02 11:08:49,1999.90,999.90,16.80,34.20,916310,32,20439,-70
2020-04-02 11:09:47,1999.90,999.90,16.90,35.20,916858,32,20110,-69
2020-04-02 11:10:37,1999.90,999.90,16.90,35.20,913504,32,20459,-73
2020-04-02 11:11:20,1999.90,999.90,17.10,34.90,913452,32,20038,-72
2020-04-02 11:11:51,1999.90,999.90,17.10,34.80,910542,32,20492,-71
2020-04-02 11:12:38,1999.90,999.90,17.30,35.00,913462,32,20102,-71
2020-04-02 11:13:12,1999.90,999.90,17.50,36.00,912935,32,20041,-71
2020-04-02 11:13:44,1999.90,999.90,17.70,35.90,915635,32,20053,-72
2020-04-02 11:14:21,1999.90,999.90,17.70,35.60,917127,32,20443,-71
2020-04-02 11:14:54,1999.90,999.90,18.00,34.80,916673,32,20045,-70
2020-04-02 11:15:42,1999.90,999.90,18.00,34.60,917078,32,20035,-73
2020-04-02 11:16:13,1999.90,999.90,18.10,34.70,912989,32,20014,-72
2020-04-02 11:16:56,1999.90,999.90,18.10,35.10,913017,32,20034,-71
2020-04-02 11:17:46,1999.90,999.90,18.00,34.30,913243,32,20046,-71
2020-04-02 11:18:40,1999.90,999.90,18.00,33.40,917158,32,20038,-71
2020-04-02 11:19:26,1999.90,999.90,17.80,32.80,916867,32,20038,-72
2020-04-02 11:20:01,1999.90,999.90,17.70,34.70,917151,32,20034,-72
2020-04-02 11:20:44,1999.90,999.90,17.60,34.80,915274,32,20072,-73
2020-04-02 11:21:31,1999.90,999.90,17.60,34.80,913142,32,20073,-72
2020-04-02 11:22:27,1999.90,999.90,17.80,34.70,913775,32,20075,-71
2020-04-02 11:22:58,1999.90,999.90,18.10,33.80,910656,32,20410,-72
2020-04-02 11:23:30,1999.90,999.90,18.20,33.80,910918,32,20062,-72
2020-04-02 11:24:11,1999.90,999.90,17.90,34.10,907858,32,20047,-69
2020-04-02 11:24:42,1999.90,999.90,17.90,34.80,909132,32,20061,-69
2020-04-02 11:25:27,1999.90,999.90,17.90,34.80,910714,32,20065,-70
2020-04-02 11:25:59,1999.90,999.90,17.90,34.20,913991,32,20486,-71
2020-04-02 11:26:47,1999.90,999.90,18.10,34.50,914527,32,20733,-71
2020-04-02 11:27:25,1999.90,999.90,18.10,33.80,914122,32,20094,-70
2020-04-02 11:27:59,1999.90,999.90,18.40,34.90,914492,32,20061,-69
2020-04-02 11:28:46,1999.90,999.90,18.50,34.90,914349,32,20072,-70
2020-04-02 11:29:27,1999.90,999.90,18.30,34.10,914466,32,20038,-70
2020-04-02 11:29:58,1999.90,999.90,18.50,33.20,911472,32,20018,-71
2020-04-02 11:30:38,1999.90,999.90,18.50,32.40,904757,32,20082,-72
2020-04-02 11:31:30,1999.90,999.90,18.50,32.00,904334,32,20411,-72
2020-04-02 11:32:17,1999.90,999.90,18.30,31.90,904921,32,20051,-70
2020-04-02 11:32:48,1999.90,999.90,18.50,32.80,911367,32,20031,-72
2020-04-02 11:33:28,1999.90,999.90,18.50,32.60,911236,32,20099,-69
2020-04-02 11:34:00,1999.90,999.90,18.30,32.00,911246,32,20370,-70
2020-04-02 11:34:30,1999.90,999.90,17.40,31.90,911220,32,20042,-71
2020-04-02 11:35:03,1999.90,999.90,17.20,32.80,910770,32,20039,-71
2020-04-02 11:35:34,1999.90,999.90,17.20,33.30,911187,32,20068,-71
2020-04-02 11:36:22,1999.90,999.90,16.90,33.50,911151,32,20034,-72
2020-04-02 11:36:56,1999.90,999.90,16.40,33.80,910819,32,20028,-71
2020-04-02 11:37:27,1999.90,999.90,16.00,34.50,910791,32,20386,-71
2020-04-02 11:37:58,1999.90,999.90,15.60,35.20,910569,32,20499,-73
2020-04-02 11:38:30,1999.90,999.90,15.30,35.90,911624,32,20109,-72
2020-04-02 11:39:15,1999.90,999.90,15.30,37.10,914155,32,20026,-72
2020-04-02 11:39:51,1999.90,999.90,15.10,36.70,909676,32,20046,-72
2020-04-02 11:40:22,1999.90,999.90,14.70,36.90,910980,32,20083,-73
2020-04-02 11:40:53,1999.90,999.90,14.40,37.30,910599,32,20023,-72
2020-04-02 11:41:32,1999.90,999.90,14.50,37.90,911320,32,20077,-69
2020-04-02 11:42:38,1999.90,999.90,14.60,38.90,914009,32,20402,-70
2020-04-02 11:43:25,1999.90,999.90,14.70,38.00,898019,33,20388,-73
2020-04-02 11:43:56,1999.90,999.90,15.00,38.00,914348,32,20026,-71
2020-04-02 11:44:27,1999.90,999.90,15.10,37.50,914172,32,20042,-72
2020-04-02 11:45:00,1999.90,999.90,15.40,37.40,910671,32,20026,-71
2020-04-02 11:45:33,1999.90,999.90,15.60,37.30,910672,32,20410,-72
2020-04-02 11:46:15,1999.90,999.90,15.80,37.30,910685,32,20344,-71
2020-04-02 11:46:45,1999.90,999.90,16.00,37.80,910990,32,20062,-72
2020-04-02 11:47:16,1999.90,999.90,15.80,36.40,912232,32,20063,-73
2020-04-02 11:47:47,1999.90,999.90,15.70,35.90,914215,32,20056,-72
2020-04-02 11:48:20,1999.90,999.90,15.40,36.00,913652,32,20100,-71
2020-04-02 11:48:51,1999.90,999.90,15.20,36.50,914318,32,20315,-73
2020-04-02 11:49:22,1999.90,999.90,15.00,37.10,914154,32,20038,-72
2020-04-02 11:49:53,1999.90,999.90,15.00,37.70,914317,32,20096,-71
2020-04-02 11:50:28,1999.90,999.90,14.80,37.60,913860,32,20073,-69
2020-04-02 11:50:59,1999.90,999.90,14.70,37.70,914084,32,20083,-71
2020-04-02 11:51:38,1999.90,999.90,14.80,38.00,914217,32,20066,-72
2020-04-02 11:52:12,1999.90,999.90,15.20,39.90,914455,32,20064,-74
2020-04-02 11:52:44,1999.90,999.90,15.60,39.40,914315,32,20056,-72
2020-04-02 11:53:30,1999.90,999.90,15.90,38.60,913983,32,20432,-73
2020-04-02 11:54:04,1999.90,999.90,15.80,36.80,910847,32,20035,-71
2020-04-02 11:54:35,1999.90,999.90,15.50,35.80,910653,32,20046,-78
2020-04-02 11:55:20,1999.90,999.90,15.50,36.10,907074,32,20085,-70
2020-04-02 11:55:51,1999.90,999.90,15.40,36.20,906562,32,20027,-71
2020-04-02 11:56:24,1999.90,999.90,15.50,36.50,907434,32,20114,-74
2020-04-02 11:56:56,1999.90,999.90,15.70,37.00,910762,32,20109,-72
2020-04-02 11:57:28,1999.90,999.90,16.00,37.80,911162,32,20128,-75
2020-04-02 11:57:59,1999.90,999.90,16.30,37.00,910892,32,20103,-75
2020-04-02 11:58:30,1999.90,999.90,16.60,38.20,910894,32,20057,-74
2020-04-02 11:59:02,1999.90,999.90,16.90,38.60,910633,32,20030,-74
2020-04-02 11:59:34,1999.90,999.90,17.20,37.20,908510,32,20027,-73
2020-04-02 12:00:11,1999.90,999.90,17.40,35.60,910756,32,20097,-75
2020-04-02 12:00:44,1999.90,999.90,17.60,35.20,910618,32,20361,-73
2020-04-02 12:01:28,1999.90,999.90,17.90,35.70,911508,32,20796,-74
2020-04-02 12:01:59,1999.90,999.90,18.10,35.00,913466,32,20034,-76
2020-04-02 12:02:30,1999.90,999.90,18.30,33.60,914200,32,20464,-71
2020-04-02 12:03:02,1999.90,999.90,18.50,32.60,913795,32,20062,-74
2020-04-02 12:03:33,1999.90,999.90,18.70,31.80,913971,32,20080,-73
2020-04-02 12:04:04,1999.90,999.90,18.70,32.00,914112,32,20101,-72
2020-04-02 12:04:35,1999.90,999.90,18.80,33.60,914271,32,20084,-75
2020-04-02 12:05:08,1999.90,999.90,18.80,33.70,913878,32,20034,-74
2020-04-02 12:05:40,1999.90,999.90,19.00,33.40,914174,32,20045,-68
2020-04-02 12:06:11,1999.90,999.90,19.00,31.60,914057,32,20542,-71
2020-04-02 12:06:42,1999.90,999.90,18.50,30.60,913430,32,20034,-74
2020-04-02 12:07:16,1999.90,999.90,18.40,31.30,913685,32,20105,-74
2020-04-02 12:07:47,1999.90,999.90,18.50,33.30,913962,32,20038,-74
2020-04-02 12:08:21,1999.90,999.90,18.30,32.30,914434,32,20409,-75
2020-04-02 12:08:51,1999.90,999.90,18.20,32.20,913870,32,20390,-76
2020-04-02 12:09:23,1999.90,999.90,18.10,31.90,914102,32,20027,-76
2020-04-02 12:09:54,1999.90,999.90,18.10,33.00,914030,32,20057,-75
2020-04-02 12:10:24,1999.90,999.90,18.20,33.20,914285,32,20060,-75
2020-04-02 12:10:56,1999.90,999.90,18.40,32.90,914062,32,20022,-73
2020-04-02 12:11:32,1999.90,999.90,18.50,32.80,914094,32,20089,-74
2020-04-02 12:12:17,1999.90,999.90,18.50,33.00,914106,32,20023,-75
2020-04-02 12:13:00,1999.90,999.90,18.80,33.40,914222,32,20366,-72
2020-04-02 12:13:36,1999.90,999.90,18.70,32.60,914091,32,20023,-71
2020-04-02 12:14:07,1999.90,999.90,18.80,32.90,914263,32,20026,-71
2020-04-02 12:14:38,1999.90,999.90,18.60,32.30,910688,32,20400,-71
2020-04-02 12:15:18,1999.90,999.90,18.70,32.60,907491,32,20023,-73
2020-04-02 12:15:49,1999.90,999.90,18.50,32.10,907641,32,20042,-71
2020-04-02 12:16:30,1999.90,999.90,18.50,32.80,908844,32,20065,-74
2020-04-02 12:17:01,1999.90,999.90,18.60,33.30,912618,32,20159,-74
2020-04-02 12:17:32,1999.90,999.90,18.60,32.70,913746,32,20034,-72
2020-04-02 12:18:04,1999.90,999.90,18.60,32.90,916053,32,20090,-74
2020-04-02 12:18:37,1999.90,999.90,18.40,31.50,917343,32,20034,-71
2020-04-02 12:19:08,1999.90,999.90,18.30,32.80,914635,32,20010,-71
2020-04-02 12:19:39,1999.90,999.90,18.20,32.00,914051,32,20057,-69
2020-04-02 12:20:10,1999.90,999.90,18.20,31.60,914365,32,20044,-71
2020-04-02 12:20:41,1999.90,999.90,17.60,31.20,910619,32,20097,-70
2020-04-02 12:21:17,1999.90,999.90,17.40,31.40,910377,32,20448,-73
2020-04-02 12:21:49,1999.90,999.90,17.00,31.80,910242,32,20545,-68
2020-04-02 12:22:19,1999.90,999.90,16.70,32.60,908912,32,20035,-71
2020-04-02 12:23:15,1999.90,999.90,16.60,33.30,913400,32,20081,-71
2020-04-02 12:23:46,1999.90,999.90,16.30,34.30,909851,32,20050,-69
2020-04-02 12:24:31,1999.90,999.90,16.40,35.90,910672,32,20088,-69
2020-04-02 12:25:05,1999.90,999.90,16.50,35.40,910593,32,20392,-69
2020-04-02 12:25:53,1999.90,999.90,16.60,34.90,910596,32,20035,-70
2020-04-02 12:26:30,1999.90,999.90,16.70,34.50,914073,32,20057,-70
2020-04-02 12:27:23,1999.90,999.90,16.70,35.60,914178,32,20402,-70
2020-04-02 12:28:03,1999.90,999.90,16.80,34.70,913668,32,20066,-70
2020-04-02 12:28:48,1999.90,999.90,17.00,35.30,912183,32,20045,-70
2020-04-02 12:29:33,1999.90,999.90,16.90,34.20,913201,32,20088,-70
2020-04-02 12:30:14,1999.90,999.90,16.70,34.20,912850,32,20035,-69
2020-04-02 12:31:16,1999.90,999.90,16.60,35.00,910676,32,20097,-71
2020-04-02 12:32:13,1999.90,999.90,16.70,34.90,898524,32,20028,-70
2020-04-02 12:33:00,1999.90,999.90,16.30,33.30,897922,33,20032,-68
2020-04-02 12:33:31,1999.90,999.90,16.20,33.10,903130,32,20048,-70
2020-04-02 12:34:22,1999.90,999.90,16.30,34.60,906997,32,20082,-71
2020-04-02 12:34:53,1999.90,999.90,16.30,35.10,907515,32,20476,-70
2020-04-02 12:35:30,1999.90,999.90,16.40,34.80,910314,32,20068,-70
2020-04-02 12:36:01,1999.90,999.90,16.50,35.00,913750,32,20047,-72
2020-04-02 12:36:37,1999.90,999.90,16.60,34.90,910398,32,20019,-71
2020-04-02 12:37:13,1999.90,999.90,16.60,35.20,910294,32,20382,-72
2020-04-02 12:37:45,1999.90,999.90,16.70,36.00,910777,32,20031,-72
2020-04-02 12:38:19,1999.90,999.90,16.80,35.60,912133,32,20034,-71
2020-04-02 12:38:50,1999.90,999.90,17.00,35.60,913931,32,20018,-71
2020-04-02 12:39:27,1999.90,999.90,17.00,34.90,908929,32,21100,-70
2020-04-02 12:39:57,1999.90,999.90,16.90,33.90,910462,32,20022,-70
2020-04-02 12:40:36,1999.90,999.90,17.10,35.20,910330,32,20034,-71
2020-04-02 12:41:13,1999.90,999.90,17.40,35.00,908704,32,20133,-72
2020-04-02 12:41:47,1999.90,999.90,17.30,34.60,910615,32,20046,-71
2020-04-02 12:42:34,1999.90,999.90,17.20,34.60,910673,32,20023,-70
2020-04-02 12:43:26,1999.90,999.90,17.10,33.30,911018,32,20039,-70
2020-04-02 12:43:57,1999.90,999.90,17.10,33.80,910606,32,20026,-69
2020-04-02 12:44:28,1999.90,999.90,17.20,34.70,907082,32,20035,-71
2020-04-02 12:45:01,1999.90,999.90,17.20,33.90,907302,32,20049,-72
2020-04-02 12:45:33,1999.90,999.90,17.20,33.60,907532,32,20051,-74
2020-04-02 12:46:20,1999.90,999.90,17.10,32.70,909595,32,20065,-72
2020-04-02 12:46:56,1999.90,999.90,17.00,32.90,914097,32,20120,-72
2020-04-02 12:47:28,1999.90,999.90,16.90,32.80,909879,32,20084,-70
2020-04-02 12:47:59,1999.90,999.90,16.90,34.50,908619,32,20137,-72
2020-04-02 12:48:30,1999.90,999.90,17.00,34.50,909354,32,20050,-73
2020-04-02 12:49:01,1999.90,999.90,17.00,34.30,907616,32,20056,-72
2020-04-02 12:49:33,1999.90,999.90,16.90,34.30,907726,32,20031,-73
2020-04-02 12:50:05,1999.90,999.90,16.70,35.00,910872,32,20057,-74
2020-04-02 12:50:36,1999.90,999.90,16.80,35.70,912668,32,20086,-72
2020-04-02 12:51:13,1999.90,999.90,17.00,36.00,913547,32,20026,-70
2020-04-02 12:51:57,1999.90,999.90,17.10,35.30,914091,32,20071,-68
2020-04-02 12:52:29,1999.90,999.90,17.10,36.50,914291,32,20019,-70
2020-04-02 12:52:59,1999.90,999.90,16.80,34.10,914092,32,20053,-71
2020-04-02 12:53:30,1999.90,999.90,16.80,34.90,913840,32,20022,-70
2020-04-02 12:54:05,1999.90,999.90,16.90,35.60,914275,32,20030,-70
2020-04-02 12:54:37,1999.90,999.90,17.00,35.10,914279,32,20412,-70
2020-04-02 12:55:14,1999.90,999.90,17.10,35.10,914082,32,20068,-69
2020-04-02 12:55:45,1999.90,999.90,17.20,35.30,914027,32,20398,-67
2020-04-02 12:56:21,1999.90,999.90,17.10,34.80,914150,32,20023,-71
2020-04-02 12:56:55,1999.90,999.90,17.00,35.00,913606,32,20037,-70
2020-04-02 12:57:26,1999.90,999.90,17.00,35.90,913514,32,20050,-69
2020-04-02 12:57:57,1999.90,999.90,17.10,35.70,914225,32,20018,-68
2020-04-02 12:58:27,1999.90,999.90,17.10,36.50,913429,32,20038,-71
2020-04-02 12:58:59,1999.90,999.90,17.10,35.70,913817,32,20086,-68
2020-04-02 12:59:30,1999.90,999.90,16.70,34.90,913111,32,20039,-69
2020-04-02 13:00:01,1999.90,999.90,16.60,35.70,911038,32,20428,-69
2020-04-02 13:00:40,1999.90,999.90,16.70,36.50,913645,32,20052,-69
2020-04-02 13:01:14,1999.90,999.90,16.60,35.80,909783,32,20042,-72
2020-04-02 13:01:46,1999.90,999.90,16.50,35.50,907408,32,20057,-71
2020-04-02 13:02:17,1999.90,999.90,16.30,35.90,907180,32,20421,-71
2020-04-02 13:02:48,1999.90,999.90,16.30,37.70,908368,32,20031,-69
2020-04-02 13:03:20,1999.90,999.90,16.40,39.20,910721,32,20054,-69
2020-04-02 13:03:51,1999.90,999.90,16.40,38.30,914102,32,20364,-70
2020-04-02 13:04:22,1999.90,999.90,16.50,37.30,914123,32,20030,-70
2020-04-02 13:04:53,1999.90,999.90,16.50,37.10,914198,32,20014,-69
2020-04-02 13:05:24,1999.90,999.90,16.50,37.50,913684,32,20066,-71
2020-04-02 13:05:55,1999.90,999.90,16.60,37.90,913865,32,20026,-69
2020-04-02 13:06:25,1999.90,999.90,16.60,37.40,913954,32,20354,-69
2020-04-02 13:06:56,1999.90,999.90,16.60,37.00,913532,32,20026,-68
2020-04-02 13:07:27,1999.90,999.90,16.70,36.80,913775,32,20068,-70
2020-04-02 13:08:03,1999.90,999.90,16.50,35.60,913473,32,20076,-71
2020-04-02 13:08:34,1999.90,999.90,16.40,34.90,913076,32,20417,-69
2020-04-02 13:09:25,1999.90,999.90,16.40,35.20,912633,32,20027,-70
2020-04-02 13:10:26,1999.90,999.90,16.50,36.80,900028,32,20094,-70
2020-04-02 13:10:56,1999.90,999.90,16.50,36.70,908150,32,20027,-70
2020-04-02 13:11:35,1999.90,999.90,16.60,36.80,906941,32,20035,-71
2020-04-02 13:12:17,1999.90,999.90,16.70,36.40,910603,32,20068,-69
2020-04-02 13:12:48,1999.90,999.90,16.70,36.20,910594,32,20038,-69
2020-04-02 13:13:24,1999.90,999.90,16.70,36.50,912721,32,20014,-70
2020-04-02 13:13:55,1999.90,999.90,16.60,35.80,913970,32,20023,-69
2020-04-02 13:14:28,1999.90,999.90,16.50,36.50,910617,32,20156,-69
2020-04-02 13:14:59,1999.90,999.90,16.50,37.00,910713,32,20030,-71
2020-04-02 13:15:30,1999.90,999.90,16.40,36.20,910132,32,20035,-69
2020-04-02 13:16:01,1999.90,999.90,16.40,37.40,907814,32,20059,-69
2020-04-02 13:16:31,1999.90,999.90,16.40,37.20,910655,32,20579,-72
2020-04-02 13:17:07,1999.90,999.90,16.40,37.00,910411,32,20052,-71
2020-04-02 13:17:37,1999.90,999.90,16.50,36.10,910294,32,20069,-72
2020-04-02 13:18:20,1999.90,999.90,16.50,35.40,911429,32,20057,-72
2020-04-02 13:18:51,1999.90,999.90,16.40,34.70,914142,32,20019,-73
2020-04-02 13:19:24,1999.90,999.90,16.00,34.20,914092,32,20030,-72
2020-04-02 13:19:54,1999.90,999.90,15.90,34.40,910300,32,20448,-70
2020-04-02 13:20:41,1999.90,999.90,15.70,34.70,907428,32,20069,-70
2020-04-02 13:21:17,1999.90,999.90,15.70,35.30,906905,32,20038,-69
2020-04-02 13:21:56,1999.90,999.90,15.80,36.50,906436,32,20121,-72
2020-04-02 13:22:28,1999.90,999.90,15.70,36.20,907574,32,20035,-70
2020-04-02 13:22:59,1999.90,999.90,15.60,35.90,907619,32,20046,-69
2020-04-02 13:23:33,1999.90,999.90,15.30,35.90,908721,32,20030,-72
2020-04-02 13:24:03,1999.90,999.90,15.00,36.30,910998,32,20034,-70
2020-04-02 13:24:40,1999.90,999.90,14.80,36.80,910667,32,20452,-72
2020-04-02 13:25:31,1999.90,999.90,14.80,37.80,908702,32,20061,-72
2020-04-02 13:26:05,1999.90,999.90,15.00,39.70,909756,32,20057,-72
2020-04-02 13:26:36,1999.90,999.90,15.10,39.60,913830,32,20038,-72
2020-04-02 13:27:37,1999.90,999.90,15.20,39.30,914108,32,20046,-70
2020-04-02 13:28:12,1999.90,999.90,15.20,37.70,913938,32,20089,-73
2020-04-02 13:29:03,1999.90,999.90,15.30,37.80,914014,32,20093,-72
2020-04-02 13:29:35,1999.90,999.90,15.20,37.80,913813,32,20060,-70
2020-04-02 13:30:13,1999.90,999.90,15.40,37.80,913973,32,20146,-71
2020-04-02 13:30:58,1999.90,999.90,15.40,37.40,914196,32,20057,-71
2020-04-02 13:32:02,1999.90,999.90,15.40,37.40,913873,32,20018,-72
2020-04-02 13:32:34,1999.90,999.90,15.70,38.10,910620,32,20474,-71
2020-04-02 13:33:11,1999.90,999.90,15.80,38.50,911200,32,20026,-72
2020-04-02 13:33:44,1999.90,999.90,15.70,37.70,908876,32,20057,-70
2020-04-02 13:34:32,1999.90,999.90,15.80,37.90,911720,32,20139,-73
2020-04-02 13:35:05,1999.90,999.90,16.00,38.30,914180,32,20026,-71
2020-04-02 13:35:37,1999.90,999.90,16.10,37.30,913488,32,20339,-72
2020-04-02 13:36:12,1999.90,999.90,16.20,37.80,910234,32,20452,-72
2020-04-02 13:36:43,1999.90,999.90,16.30,37.30,910599,32,20085,-71
2020-04-02 13:37:46,1999.90,999.90,16.30,36.40,910738,32,20057,-72
2020-04-02 13:38:21,1999.90,999.90,16.30,35.90,914274,32,20072,-71
2020-04-02 13:38:54,1999.90,999.90,16.30,35.70,913712,32,20320,-70
2020-04-02 13:39:54,1999.90,999.90,16.50,36.30,914156,32,20042,-73
2020-04-02 13:40:28,1999.90,999.90,16.40,35.00,897606,33,20097,-70
2020-04-02 13:41:11,1999.90,999.90,16.50,34.90,894479,33,20063,-71
2020-04-02 13:41:41,1999.90,999.90,16.30,34.60,910480,32,20035,-70
2020-04-02 13:42:22,1999.90,999.90,16.30,35.50,910328,32,20406,-71
2020-04-02 13:42:53,1999.90,999.90,16.40,35.30,913076,32,20053,-70
2020-04-02 13:43:24,1999.90,999.90,16.50,35.30,913771,32,20030,-72
2020-04-02 13:43:56,1999.90,999.90,16.50,35.30,913607,32,20030,-69
2020-04-02 13:44:27,1999.90,999.90,16.50,36.20,914140,32,20030,-71
2020-04-02 13:44:58,1999.90,999.90,16.50,35.90,913964,32,20080,-72
2020-04-02 13:45:44,1999.90,999.90,16.40,34.80,913667,32,20061,-72
2020-04-02 13:46:15,1999.90,999.90,16.50,35.40,913612,32,20026,-69
2020-04-02 13:46:46,1999.90,999.90,16.50,35.40,913026,32,20437,-70
2020-04-02 13:47:17,1999.90,999.90,16.60,35.90,913962,32,20075,-70
2020-04-02 13:47:49,1999.90,999.90,16.60,36.00,910032,32,20030,-71
2020-04-02 13:48:26,1999.90,999.90,16.60,35.80,910539,32,20452,-70
2020-04-02 13:48:58,1999.90,999.90,16.60,35.80,907238,32,20035,-69
2020-04-02 13:49:29,1999.90,999.90,16.50,35.40,908426,32,20365,-69
2020-04-02 13:49:59,1999.90,999.90,16.50,35.60,910545,32,20076,-69
2020-04-02 13:50:30,1999.90,999.90,16.50,36.50,910509,32,20438,-69
2020-04-02 13:51:08,1999.90,999.90,16.50,36.40,913728,32,20409,-71
2020-04-02 13:51:54,1999.90,999.90,16.50,36.60,914005,32,20082,-71
2020-04-02 13:52:31,1999.90,999.90,16.60,36.50,914058,32,20459,-69
2020-04-02 13:53:20,1999.90,999.90,16.60,36.50,910101,32,20072,-69
2020-04-02 13:53:55,1999.90,999.90,16.60,36.20,909772,32,20066,-70
2020-04-02 13:54:26,1999.90,999.90,16.60,36.80,910693,32,20031,-70
2020-04-02 13:55:27,1999.90,999.90,16.60,37.10,912934,32,20354,-70
2020-04-02 13:55:58,1999.90,999.90,16.50,35.00,914036,32,20018,-71
2020-04-02 13:57:00,1999.90,999.90,16.20,35.20,913613,32,20062,-71
2020-04-02 13:57:33,16.00,16.00,16.00,35.10,911048,32,20039,-71
2020-04-02 13:58:13,1999.90,999.90,15.80,35.80,910829,32,19967,-72
2020-04-02 13:58:49,1999.90,999.90,15.90,37.30,911067,32,20428,-69
2020-04-02 13:59:29,1999.90,999.90,15.90,37.10,910797,32,20072,-69
2020-04-02 14:00:16,1999.90,999.90,15.90,36.30,910834,32,20031,-71
2020-04-02 14:00:54,1999.90,999.90,15.70,35.10,908830,32,20078,-72
2020-04-02 14:01:36,1999.90,999.90,15.40,34.20,913663,32,20095,-69
2020-04-02 14:02:20,1999.90,999.90,15.30,34.40,910259,32,20336,-69
2020-04-02 14:02:59,1999.90,999.90,15.20,35.50,910799,32,20081,-71
2020-04-02 14:03:32,1999.90,999.90,15.10,36.30,910323,32,20038,-69
2020-04-02 14:04:11,1999.90,999.90,15.10,37.50,913693,32,20073,-70
2020-04-02 14:05:07,1999.90,999.90,15.30,39.00,913924,32,20040,-70
2020-04-02 14:05:49,1999.90,999.90,15.30,38.00,913703,32,20417,-69
2020-04-02 14:06:36,1999.90,999.90,15.30,37.30,913597,32,20057,-68
2020-04-02 14:07:15,1999.90,999.90,15.40,39.40,910182,32,20106,-68
2020-04-02 14:07:48,1999.90,999.90,15.50,38.10,910347,32,20106,-69
2020-04-02 14:08:23,1999.90,999.90,15.50,37.80,910666,32,20042,-69
2020-04-02 14:08:57,1999.90,999.90,15.50,37.60,910797,32,20085,-67
2020-04-02 14:09:34,1999.90,999.90,15.60,37.40,910826,32,20039,-70
2020-04-02 14:10:14,1999.90,999.90,15.60,37.90,910612,32,20403,-71
2020-04-02 14:10:47,1999.90,999.90,15.70,37.50,910863,32,20431,-69
2020-04-02 14:11:18,1999.90,999.90,15.70,37.40,911442,32,20050,-68
2020-04-02 14:11:49,1999.90,999.90,15.70,37.60,913369,32,20152,-71
2020-04-02 14:12:36,1999.90,999.90,15.70,38.00,913761,32,20481,-72
2020-04-02 14:13:11,1999.90,999.90,15.80,37.70,914095,32,20057,-71
2020-04-02 14:13:42,1999.90,999.90,15.80,37.30,913824,32,20359,-69
2020-04-02 14:14:13,1999.90,999.90,15.80,37.30,913776,32,20035,-70
2020-04-02 14:14:44,1999.90,999.90,15.90,37.80,914035,32,20034,-71
2020-04-02 14:15:24,1999.90,999.90,15.90,38.00,914023,32,20038,-72
2020-04-02 14:16:30,1999.90,999.90,16.00,37.40,910286,32,20022,-72
2020-04-02 14:17:31,1999.90,999.90,15.90,36.70,912889,32,20027,-70
2020-04-02 14:18:09,1999.90,999.90,16.00,38.20,903890,32,20415,-71
2020-04-02 14:18:45,1999.90,999.90,16.00,37.40,904159,32,20407,-71
2020-04-02 14:19:20,1999.90,999.90,16.10,37.30,904214,32,20061,-70
2020-04-02 14:19:52,1999.90,999.90,16.10,36.70,906419,32,20035,-70
2020-04-02 14:20:54,1999.90,999.90,16.10,36.50,910536,32,20035,-69
2020-04-02 14:21:58,1999.90,999.90,16.10,37.20,907799,32,20536,-69
2020-04-02 14:22:48,1999.90,999.90,16.10,37.90,913741,32,20111,-69
2020-04-02 14:23:30,1999.90,999.90,16.20,36.80,914237,32,20018,-70
2020-04-02 14:24:19,1999.90,999.90,16.20,36.30,913674,32,20042,-70
2020-04-02 14:25:00,1999.90,999.90,16.30,36.90,913979,32,20386,-69
2020-04-02 14:25:34,1999.90,999.90,16.20,36.50,913783,32,20037,-71
2020-04-02 14:26:42,1999.90,999.90,16.10,37.10,913218,32,20087,-72
2020-04-02 14:27:56,1999.90,999.90,16.10,37.40,913820,32,20102,-69
2020-04-02 14:28:49,1999.90,999.90,16.00,36.20,913835,32,20346,-72
2020-04-02 14:29:31,1999.90,999.90,16.00,36.40,910034,32,20019,-71
2020-04-02 14:30:07,1999.90,999.90,16.10,38.00,910220,32,20046,-69
2020-04-02 14:30:39,1999.90,999.90,16.00,37.60,910353,32,20393,-69
2020-04-02 14:31:14,1999.90,999.90,16.00,37.50,912334,32,20035,-68
2020-04-02 14:32:21,1999.90,999.90,15.90,37.50,913928,32,20030,-69
2020-04-02 14:32:52,1999.90,999.90,16.00,36.80,897809,33,20016,-70
2020-04-02 14:33:23,1999.90,999.90,15.70,36.50,897480,33,20032,-69
2020-04-02 14:33:57,1999.90,999.90,15.60,36.50,906664,32,20416,-69
2020-04-02 14:34:31,1999.90,999.90,15.60,38.70,913516,32,20042,-69
2020-04-02 14:35:21,1999.90,999.90,15.60,38.50,913815,32,20099,-70
2020-04-02 14:35:53,1999.90,999.90,15.60,37.70,909904,32,20019,-71
2020-04-02 14:36:27,1999.90,999.90,15.50,38.00,910370,32,20018,-70
2020-04-02 14:37:36,1999.90,999.90,15.50,38.00,910336,32,20097,-70
2020-04-02 14:38:19,1999.90,999.90,15.60,38.80,909799,32,20030,-69
2020-04-02 14:38:59,1999.90,999.90,15.80,39.50,910370,32,20048,-71
2020-04-02 14:40:05,1999.90,999.90,15.80,40.10,910140,32,20450,-69
2020-04-02 14:41:05,1999.90,999.90,15.90,40.10,912932,32,20488,-71
2020-04-02 14:41:45,1999.90,999.90,15.90,39.30,913167,32,20031,-69
2020-04-02 14:42:32,1999.90,999.90,15.80,37.50,913537,32,20056,-70
2020-04-02 14:43:11,1999.90,999.90,15.80,38.80,909634,32,20026,-71
2020-04-02 14:43:47,1999.90,999.90,15.90,39.30,907301,32,20034,-72
2020-04-02 14:44:28,1999.90,999.90,15.70,38.10,907275,32,20077,-69
2020-04-02 14:45:38,1999.90,999.90,15.80,38.80,910168,32,20451,-70
2020-04-02 14:46:35,1999.90,999.90,15.80,38.40,910649,32,20014,-71
2020-04-02 14:47:16,1999.90,999.90,15.80,38.80,910801,32,20063,-72
2020-04-02 14:47:47,1999.90,999.90,15.90,38.60,912592,32,20402,-69
2020-04-02 14:48:33,1999.90,999.90,16.00,38.60,906825,32,20355,-70
2020-04-02 14:49:27,1999.90,999.90,15.90,38.10,906971,32,20520,-72
2020-04-02 14:50:30,1999.90,999.90,16.00,38.40,908335,32,20035,-72
2020-04-02 14:51:16,1999.90,999.90,15.90,38.00,906430,32,20374,-70
2020-04-02 14:51:47,1999.90,999.90,15.60,37.00,910077,32,20030,-71
2020-04-02 14:52:28,1999.90,999.90,15.50,37.10,910037,32,20065,-69
2020-04-02 14:53:09,1999.90,999.90,15.20,37.20,912270,32,20023,-72
2020-04-02 14:53:49,1999.90,999.90,15.10,37.50,910595,32,20354,-72
2020-04-02 14:54:24,1999.90,999.90,15.00,37.80,912339,32,20045,-72
2020-04-02 14:54:57,1999.90,999.90,14.90,38.00,913733,32,20163,-72
2020-04-02 14:55:33,1999.90,999.90,14.90,38.70,913572,32,20034,-71
2020-04-02 14:56:20,1999.90,999.90,14.90,38.40,911980,32,20341,-70
2020-04-02 14:57:02,1999.90,999.90,14.90,38.30,912893,32,20042,-72
2020-04-02 14:57:48,1999.90,999.90,14.70,38.00,913632,32,20018,-74
2020-04-02 14:58:31,1999.90,999.90,14.60,38.10,913549,32,20087,-69
2020-04-02 14:59:27,1999.90,999.90,14.60,38.30,911604,32,20132,-71
2020-04-02 15:00:16,1999.90,999.90,14.50,38.40,909429,32,20023,-72
2020-04-02 15:00:57,1999.90,999.90,14.50,39.50,910389,32,20054,-69
2020-04-02 15:02:07,1999.90,999.90,14.50,39.10,910091,32,20413,-71
2020-04-02 15:02:44,1999.90,999.90,14.60,39.20,913864,32,20022,-71
2020-04-02 15:03:17,1999.90,999.90,14.60,39.20,913846,32,20034,-72
2020-04-02 15:03:51,1999.90,999.90,14.60,39.70,913407,32,20038,-70
2020-04-02 15:04:22,1999.90,999.90,14.60,40.30,909628,32,20044,-71
2020-04-02 15:05:02,1999.90,999.90,14.60,39.10,910196,32,20370,-69
2020-04-02 15:06:07,1999.90,999.90,14.70,38.80,910468,32,20442,-71
2020-04-02 15:06:46,1999.90,999.90,14.70,38.90,902916,32,66404,-72
2020-04-02 15:07:23,1999.90,999.90,14.70,40.10,913584,32,20029,-73
2020-04-02 15:08:08,1999.90,999.90,14.80,40.60,913774,32,20050,-74
2020-04-02 15:09:30,1999.90,999.90,14.90,40.60,913824,32,20049,-72
2020-04-02 15:10:13,1999.90,999.90,15.10,40.80,913510,32,20029,-74
2020-04-02 15:10:49,1999.90,999.90,15.30,40.10,910052,32,20027,-72
2020-04-02 15:11:29,1999.90,999.90,15.40,39.70,910091,32,20049,-72
2020-04-02 15:12:23,1999.90,999.90,15.50,40.00,909969,32,20092,-74
2020-04-02 15:13:00,1999.90,999.90,15.60,39.20,902155,32,20124,-73
2020-04-02 15:13:55,1999.90,999.90,15.60,39.50,910243,32,20068,-73
2020-04-02 15:14:47,1999.90,999.90,15.70,38.50,909864,32,20338,-70
2020-04-02 15:15:28,1999.90,999.90,15.90,36.90,913524,32,20060,-74
2020-04-02 15:16:30,1999.90,999.90,15.80,37.10,909777,32,20469,-72
2020-04-02 15:17:12,1999.90,999.90,15.60,37.00,910392,32,20042,-72
2020-04-02 15:18:10,1999.90,999.90,15.70,37.20,906674,32,20028,-72
2020-04-02 15:18:49,1999.90,999.90,15.80,37.30,906811,32,20434,-74
2020-04-02 15:19:25,1999.90,999.90,15.80,38.30,904155,32,20038,-73
2020-04-02 15:20:01,1999.90,999.90,15.90,38.40,907224,32,20027,-71
2020-04-02 15:21:04,1999.90,999.90,15.90,38.60,908136,32,20450,-74
2020-04-02 15:21:37,1999.90,999.90,15.90,36.80,910731,32,20023,-72
2020-04-02 15:22:19,1999.90,999.90,15.60,36.40,910414,32,20121,-74
2020-04-02 15:22:57,1999.90,999.90,15.70,37.40,910609,32,20038,-74
2020-04-02 15:23:50,1999.90,999.90,15.70,38.00,907105,32,20514,-74
2020-04-02 15:24:47,1999.90,999.90,15.90,37.90,907147,32,20031,-73
2020-04-02 15:25:34,1999.90,999.90,15.90,37.60,912221,32,20039,-75
2020-04-02 15:26:21,1999.90,999.90,15.90,36.90,913920,32,20048,-72
2020-04-02 15:26:54,1999.90,999.90,15.90,38.00,913804,32,20026,-74
2020-04-02 15:27:56,1999.90,999.90,15.80,37.50,913800,32,20399,-72
2020-04-02 15:28:36,1999.90,999.90,15.80,37.70,899850,32,20035,-74
2020-04-02 15:29:12,1999.90,999.90,15.80,36.90,913802,32,20033,-73
2020-04-02 15:29:46,1999.90,999.90,15.80,36.50,910403,32,20349,-72
2020-04-02 15:30:33,1999.90,999.90,15.80,37.00,910477,32,20177,-73
2020-04-02 15:31:18,1999.90,999.90,15.70,36.50,906761,32,20034,-74
2020-04-02 15:32:09,1999.90,999.90,15.50,36.30,910520,32,20418,-73
2020-04-02 15:33:24,1999.90,999.90,15.50,37.20,911029,32,20027,-72
2020-04-02 15:33:58,1999.90,999.90,15.60,38.70,913583,32,20035,-75
2020-04-02 15:34:32,1999.90,999.90,15.60,38.10,912013,32,20073,-74
2020-04-02 15:35:33,1999.90,999.90,15.50,37.70,914027,32,20087,-72
2020-04-02 15:36:30,1999.90,999.90,15.30,36.00,914016,32,20030,-72
2020-04-02 15:37:16,1999.90,999.90,15.30,37.10,909930,32,20106,-73
2020-04-02 15:38:19,1999.90,999.90,15.40,37.00,910649,32,20414,-73
2020-04-02 15:38:51,1999.90,999.90,15.40,36.50,899851,32,20039,-74
2020-04-02 15:39:39,1999.90,999.90,15.10,35.90,914044,32,20072,-71
2020-04-02 15:40:23,1999.90,999.90,14.80,35.90,913986,32,20027,-72
2020-04-02 15:41:13,1999.90,999.90,14.80,37.60,911325,32,20043,-72
2020-04-02 15:41:49,1999.90,999.90,14.80,37.10,913837,32,20058,-73
2020-04-02 15:42:38,1999.90,999.90,14.80,39.60,913622,32,20034,-73
2020-04-02 15:43:39,1999.90,999.90,14.80,38.90,909956,32,20053,-73
2020-04-02 15:44:36,1999.90,999.90,14.80,38.00,910130,32,20397,-73
2020-04-02 15:45:25,1999.90,999.90,14.90,38.20,910230,32,20076,-74
2020-04-02 15:46:01,1999.90,999.90,15.00,39.30,910639,32,20035,-71
2020-04-02 15:46:45,1999.90,999.90,15.00,38.50,910301,32,20094,-72
2020-04-02 15:47:32,1999.90,999.90,15.00,38.60,914086,32,20027,-74
2020-04-02 15:48:09,1999.90,999.90,15.00,38.10,913929,32,20398,-71
2020-04-02 15:48:39,1999.90,999.90,15.00,38.30,913904,32,20364,-74
2020-04-02 15:49:42,1999.90,999.90,15.10,38.50,914062,32,20039,-72
2020-04-02 15:50:30,1999.90,999.90,15.00,37.90,897613,33,20036,-71
2020-04-02 15:51:19,1999.90,999.90,15.00,37.80,903666,32,20036,-74
2020-04-02 15:52:21,1999.90,999.90,15.00,37.90,910879,32,20386,-71
2020-04-02 15:53:20,1999.90,999.90,15.00,38.10,910842,32,20034,-75
2020-04-02 15:54:16,1999.90,999.90,14.90,38.00,910495,32,20426,-72
2020-04-02 15:54:50,1999.90,999.90,15.00,38.10,910723,32,20331,-73
2020-04-02 15:55:43,1999.90,999.90,14.90,38.20,910821,32,20043,-73
2020-04-02 15:56:39,1999.90,999.90,15.00,38.50,910309,32,20038,-74
2020-04-02 15:57:30,1999.90,999.90,15.00,38.10,909835,32,20030,-74
2020-04-02 15:58:11,1999.90,999.90,14.90,38.40,910543,32,20753,-74
2020-04-02 15:58:59,1999.90,999.90,14.80,39.40,912520,32,20373,-73
2020-04-02 15:59:32,1999.90,999.90,14.80,39.20,910471,32,20117,-72
2020-04-02 16:00:35,1999.90,999.90,14.80,39.00,906096,32,20462,-74
2020-04-02 16:01:17,1999.90,999.90,14.70,39.50,903868,32,20046,-73
2020-04-02 16:02:12,1999.90,999.90,14.70,39.70,912610,32,20087,-72
2020-04-02 16:02:47,1999.90,999.90,14.70,39.70,904149,32,20056,-73
2020-04-02 16:03:32,1999.90,999.90,14.60,39.80,910852,32,20050,-70
2020-04-02 16:04:40,1999.90,999.90,14.60,39.70,910738,32,20042,-72
2020-04-02 16:05:16,1999.90,999.90,14.60,39.90,901006,33,20120,-70
2020-04-02 16:06:09,1999.90,999.90,14.50,40.40,900628,33,20040,-72
2020-04-02 16:07:05,1999.90,999.90,14.50,39.90,900875,33,20055,-72
2020-04-02 16:08:06,1999.90,999.90,14.40,39.70,900706,32,20054,-72
2020-04-02 16:08:37,1999.90,999.90,14.30,40.10,910798,32,20418,-73
2020-04-02 16:09:14,1999.90,999.90,14.30,39.60,913916,32,20038,-74
2020-04-02 16:09:52,1999.90,999.90,14.20,39.50,910205,32,20019,-73
2020-04-02 16:10:38,1999.90,999.90,14.20,39.40,911116,32,20026,-73
2020-04-02 16:11:14,1999.90,999.90,14.30,39.40,910732,32,20153,-70
2020-04-02 16:11:59,1999.90,999.90,14.20,39.20,914362,32,20038,-70
2020-04-02 16:12:45,1999.90,999.90,14.20,39.20,914270,32,20042,-70
2020-04-02 16:13:54,1999.90,999.90,14.20,38.90,914436,32,20315,-73
2020-04-02 16:14:28,1999.90,999.90,14.20,39.10,914406,32,20026,-71
2020-04-02 16:15:17,1999.90,999.90,14.20,39.70,914422,32,20394,-70
2020-04-02 16:15:53,1999.90,999.90,14.20,39.80,914429,32,20396,-73
2020-04-02 16:16:56,1999.90,999.90,14.20,39.70,914319,32,20413,-71
2020-04-02 16:17:43,1999.90,999.90,14.10,39.60,914554,32,20026,-71
2020-04-02 16:18:28,1999.90,999.90,14.00,39.50,914962,32,20046,-70
2020-04-02 16:19:00,1999.90,999.90,14.00,39.50,911088,32,20039,-70
2020-04-02 16:19:34,1999.90,999.90,13.90,39.60,911226,32,20069,-75
2020-04-02 16:20:37,1999.90,999.90,13.90,40.30,910950,32,20405,-74
2020-04-02 16:21:17,13.90,13.90,13.90,40.30,912574,32,20148,-70
2020-04-02 16:22:01,1999.90,999.90,13.90,40.40,910890,32,19953,-73
2020-04-02 16:22:46,1999.90,999.90,13.90,40.70,910360,32,20449,-74
2020-04-02 16:24:03,1999.90,999.90,13.80,40.30,910711,32,20094,-73
2020-04-02 16:24:35,1999.90,999.90,13.80,41.10,900690,33,20420,-70
2020-04-02 16:25:21,1999.90,999.90,13.70,41.60,898180,33,20032,-72
2020-04-02 16:26:06,1999.90,999.90,13.70,41.90,898088,33,20088,-72
2020-04-02 16:26:46,1999.90,999.90,13.70,42.10,894650,33,20748,-74
2020-04-02 16:27:40,1999.90,999.90,13.60,41.40,904307,32,20050,-72
2020-04-02 16:28:23,1999.90,999.90,13.60,42.00,907294,32,20076,-70
2020-04-02 16:28:57,1999.90,999.90,13.60,41.90,908640,32,20458,-70
2020-04-02 16:29:35,1999.90,999.90,13.60,41.80,910193,32,20104,-73
2020-04-02 16:30:35,1999.90,999.90,13.60,42.10,911308,32,20410,-70
2020-04-02 16:31:12,1999.90,999.90,13.60,41.70,906169,32,20032,-70
2020-04-02 16:31:59,1999.90,999.90,13.50,41.70,912109,32,20077,-71
2020-04-02 16:32:32,1999.90,999.90,13.50,41.80,912852,32,20080,-69
2020-04-02 16:33:12,1999.90,999.90,13.50,41.80,914275,32,20033,-70
2020-04-02 16:34:02,1999.90,999.90,13.50,42.00,911870,32,20038,-71
2020-04-02 16:34:35,1999.90,999.90,13.50,41.80,912713,32,20035,-69
2020-04-02 16:35:09,1999.90,999.90,13.40,41.90,910916,32,20023,-72
2020-04-02 16:35:47,1999.90,999.90,13.40,41.70,910766,32,20076,-71
2020-04-02 16:36:18,1999.90,999.90,13.40,41.80,910880,32,20042,-70
2020-04-02 16:37:27,1999.90,999.90,13.40,41.70,912195,32,20034,-72
2020-04-02 16:37:58,1999.90,999.90,13.30,41.40,903566,32,20132,-73
2020-04-02 16:38:29,1999.90,999.90,13.30,42.50,913687,32,20383,-71
2020-04-02 16:39:45,1999.90,999.90,13.30,42.70,914461,32,20060,-69
2020-04-02 16:40:26,1999.90,999.90,13.20,42.20,895256,33,20116,-70
2020-04-02 16:41:00,1999.90,999.90,13.20,42.10,895186,33,20087,-72
2020-04-02 16:41:46,1999.90,999.90,13.20,42.50,895125,33,20033,-71
2020-04-02 16:42:47,1999.90,999.90,13.20,42.40,895557,33,20128,-69
2020-04-02 16:43:36,1999.90,999.90,13.10,42.50,911287,32,20131,-70
2020-04-02 16:44:27,1999.90,999.90,13.10,42.80,911214,32,20052,-71
2020-04-02 16:45:34,1999.90,999.90,13.00,43.40,911220,32,20045,-71
2020-04-02 16:46:11,1999.90,999.90,13.00,43.10,911041,32,20049,-69
2020-04-02 16:47:01,1999.90,999.90,13.00,42.90,911092,32,20386,-70
2020-04-02 16:47:32,1999.90,999.90,13.00,43.30,911323,32,20057,-70
2020-04-02 16:48:08,1999.90,999.90,13.00,43.90,911269,32,20027,-70
2020-04-02 16:48:42,1999.90,999.90,12.90,43.50,911136,32,20076,-72
2020-04-02 16:49:18,1999.90,999.90,13.00,43.00,911202,32,20402,-72
2020-04-02 16:50:08,1999.90,999.90,13.00,42.60,912840,32,20030,-71
2020-04-02 16:51:01,1999.90,999.90,13.00,43.70,914100,32,20394,-70
2020-04-02 16:51:52,1999.90,999.90,12.90,43.60,914554,32,20031,-71
2020-04-02 16:52:30,12.90,12.90,12.90,42.60,911054,32,20125,-70
2020-04-02 16:53:11,1999.90,999.90,12.80,42.80,910589,32,19942,-70
2020-04-02 16:53:47,1999.90,999.90,12.80,43.60,910712,32,20397,-70
2020-04-02 16:54:18,1999.90,999.90,12.80,43.60,913708,32,20034,-72
2020-04-02 16:54:55,1999.90,999.90,12.80,43.80,914138,32,20376,-71
2020-04-02 16:55:33,1999.90,999.90,12.80,43.90,911019,32,20075,-72
2020-04-02 16:56:29,1999.90,999.90,12.70,43.80,910805,32,20402,-72
2020-04-02 16:57:05,1999.90,999.90,12.70,43.90,911153,32,20452,-70
2020-04-02 16:57:36,1999.90,999.90,12.70,43.80,914394,32,20121,-69
2020-04-02 16:58:43,1999.90,999.90,12.70,44.10,914338,32,20031,-70
2020-04-02 16:59:34,1999.90,999.90,12.60,44.50,901479,32,20036,-69
2020-04-02 17:00:28,1999.90,999.90,12.60,44.80,911297,32,20034,-70
2020-04-02 17:01:18,1999.90,999.90,12.50,44.70,911436,32,20462,-72
2020-04-02 17:02:30,1999.90,999.90,12.50,44.80,913481,32,20072,-72
2020-04-02 17:03:13,12.50,12.50,12.50,44.60,898295,33,20377,-71
2020-04-02 17:03:51,1999.90,999.90,12.50,44.50,896748,33,19986,-70
2020-04-02 17:04:50,1999.90,999.90,12.40,44.60,896694,33,20419,-70
2020-04-02 17:05:48,1999.90,999.90,12.40,44.90,896994,33,20040,-71
2020-04-02 17:06:27,1999.90,999.90,12.40,45.30,895514,33,20029,-70
2020-04-02 17:07:19,1999.90,999.90,12.30,44.70,895768,33,20044,-71
2020-04-02 17:08:15,1999.90,999.90,12.30,44.90,898633,33,20027,-70
2020-04-02 17:08:55,1999.90,999.90,12.30,45.10,899665,32,20581,-72
2020-04-02 17:09:40,1999.90,999.90,12.20,45.40,911500,32,20019,-69
2020-04-02 17:10:27,1999.90,999.90,12.20,45.70,911081,32,20157,-70
2020-04-02 17:11:19,1999.90,999.90,12.20,45.40,910553,32,20030,-71
2020-04-02 17:11:53,1999.90,999.90,12.20,45.50,910774,32,20023,-72
2020-04-02 17:12:29,1999.90,999.90,12.20,46.20,911284,32,20022,-69
2020-04-02 17:13:06,1999.90,999.90,12.10,46.20,907781,32,20456,-70
2020-04-02 17:14:29,1999.90,999.90,12.10,46.50,907490,32,20076,-72
2020-04-02 17:15:17,1999.90,999.90,12.00,46.90,898056,33,20094,-68
2020-04-02 17:15:48,1999.90,999.90,12.00,46.30,896505,33,20071,-70
2020-04-02 17:16:32,1999.90,999.90,12.00,46.20,898132,33,20412,-69
2020-04-02 17:17:20,1999.90,999.90,12.00,46.50,894379,33,20083,-70
2020-04-02 17:17:51,1999.90,999.90,11.90,46.50,896950,33,20328,-69
2020-04-02 17:18:27,1999.90,999.90,11.90,46.90,894433,33,20105,-70
2020-04-02 17:19:24,1999.90,999.90,11.90,47.10,894410,33,20356,-69
2020-04-02 17:19:55,1999.90,999.90,11.90,47.40,894551,33,20100,-69
2020-04-02 17:20:32,1999.90,999.90,11.80,47.00,897933,33,20058,-69
2020-04-02 17:21:08,1999.90,999.90,11.80,46.90,911731,32,20014,-70
2020-04-02 17:21:52,1999.90,999.90,11.80,46.90,912017,32,20092,-71
2020-04-02 17:22:40,1999.90,999.90,11.80,46.90,912052,32,20354,-70
2020-04-02 17:23:28,1999.90,999.90,11.80,47.50,911300,32,20065,-71
2020-04-02 17:24:04,1999.90,999.90,11.80,47.30,913374,32,20018,-69
2020-04-02 17:24:47,1999.90,999.90,11.70,47.40,912653,32,20104,-71
2020-04-02 17:26:02,1999.90,999.90,11.70,48.00,914122,32,20384,-70
2020-04-02 17:26:49,1999.90,999.90,11.70,48.10,909019,32,20089,-72
2020-04-02 17:27:43,1999.90,999.90,11.60,47.80,907404,32,20115,-70
2020-04-02 17:28:35,1999.90,999.90,11.60,48.10,907620,32,20023,-70
2020-04-02 17:29:06,1999.90,999.90,11.60,48.70,908612,32,20023,-70
2020-04-02 17:29:45,1999.90,999.90,11.60,48.70,912904,32,20056,-70
2020-04-02 17:30:44,1999.90,999.90,11.60,48.60,912562,32,20022,-72
2020-04-02 17:31:30,1999.90,999.90,11.50,49.10,903625,32,20079,-69
2020-04-02 17:32:05,1999.90,999.90,11.40,49.20,914150,32,20023,-72
2020-04-02 17:32:40,1999.90,999.90,11.40,49.10,914178,32,20109,-70
2020-04-02 17:33:20,1999.90,999.90,11.40,49.10,914108,32,20038,-71
2020-04-02 17:34:05,1999.90,999.90,11.40,49.50,909592,32,20110,-70
2020-04-02 17:34:49,1999.90,999.90,11.30,49.90,910078,32,20019,-72
2020-04-02 17:35:39,1999.90,999.90,11.30,50.60,909620,32,20097,-70
2020-04-02 17:36:13,1999.90,999.90,11.20,50.40,909874,32,20322,-69
2020-04-02 17:36:52,1999.90,999.90,11.20,50.50,911645,32,20080,-69
2020-04-02 17:38:03,1999.90,999.90,11.20,50.60,912353,32,20109,-71
2020-04-02 17:38:34,1999.90,999.90,11.10,51.00,913129,32,20081,-70
2020-04-02 17:39:27,1999.90,999.90,11.10,50.90,914172,32,20022,-72
2020-04-02 17:40:27,1999.90,999.90,11.10,50.80,910157,32,20019,-71
2020-04-02 17:41:12,1999.90,999.90,11.00,50.80,909859,32,20022,-70
2020-04-02 17:41:59,1999.90,999.90,11.00,50.70,910653,32,20019,-70
2020-04-02 17:42:40,1999.90,999.90,10.90,50.60,912800,32,20023,-73
2020-04-02 17:43:19,1999.90,999.90,10.90,50.80,913906,32,20095,-72
2020-04-02 17:43:59,1999.90,999.90,10.90,51.00,914322,32,20026,-72
2020-04-02 17:44:30,1999.90,999.90,10.80,51.40,914226,32,20015,-72
2020-04-02 17:45:34,1999.90,999.90,10.80,51.50,913797,32,20026,-71
2020-04-02 17:46:20,1999.90,999.90,10.70,51.90,914161,32,20022,-71
2020-04-02 17:46:54,1999.90,999.90,10.70,51.70,913857,32,20439,-72
2020-04-02 17:47:31,1999.90,999.90,10.70,52.00,910579,32,20098,-72
2020-04-02 17:48:36,1999.90,999.90,10.60,52.30,910637,32,20030,-70
2020-04-02 17:49:31,1999.90,999.90,10.60,52.50,898403,32,20051,-72
2020-04-02 17:50:04,1999.90,999.90,10.50,52.20,901099,32,20062,-73
2020-04-02 17:50:35,1999.90,999.90,10.50,52.40,902878,32,20698,-71
2020-04-02 17:51:09,1999.90,999.90,10.50,52.80,903900,32,20055,-70
2020-04-02 17:51:49,1999.90,999.90,10.50,52.80,904626,32,20031,-69
2020-04-02 17:52:48,1999.90,999.90,10.40,52.60,901395,32,20379,-71
2020-04-02 17:53:19,1999.90,999.90,10.40,52.90,898027,33,20077,-72
2020-04-02 17:53:53,1999.90,999.90,10.40,52.90,898444,33,20477,-73
2020-04-02 17:54:53,1999.90,999.90,10.40,52.90,897179,32,20099,-70
2020-04-02 17:55:32,1999.90,999.90,10.30,52.90,896104,32,20464,-72
2020-04-02 17:56:06,1999.90,999.90,10.30,52.80,898175,33,20082,-71
2020-04-02 17:56:37,1999.90,999.90,10.30,52.90,899791,32,20087,-70
2020-04-02 17:57:13,1999.90,999.90,10.20,53.00,900844,32,20141,-71
2020-04-02 17:57:52,1999.90,999.90,10.20,53.10,901028,32,20040,-72
2020-04-02 17:58:36,1999.90,999.90,10.20,53.40,901262,32,20039,-71
2020-04-02 17:59:07,1999.90,999.90,10.20,53.60,900533,32,20031,-72
2020-04-02 17:59:40,1999.90,999.90,10.20,53.50,901288,32,20035,-70
2020-04-02 18:00:32,1999.90,999.90,10.20,53.50,900766,32,20044,-71
2020-04-02 18:01:28,1999.90,999.90,10.10,53.50,899527,33,20032,-71
2020-04-02 18:01:58,1999.90,999.90,10.10,53.40,898181,33,20074,-72
2020-04-02 18:02:29,1999.90,999.90,10.00,53.40,898345,33,20442,-72
2020-04-02 18:03:00,1999.90,999.90,10.00,53.30,897532,33,20058,-72
2020-04-02 18:03:38,1999.90,999.90,10.00,53.30,898230,32,20058,-71
2020-04-02 18:04:13,1999.90,999.90,10.00,53.30,900990,32,20083,-69
2020-04-02 18:04:50,1999.90,999.90,9.90,53.20,897595,33,20040,-70
2020-04-02 18:05:25,1999.90,999.90,10.00,53.30,897780,33,20066,-73
2020-04-02 18:06:20,1999.90,999.90,9.90,53.20,897182,33,20099,-69
2020-04-02 18:07:11,1999.90,999.90,9.90,53.10,900898,32,20090,-72
2020-04-02 18:07:42,1999.90,999.90,9.90,53.10,901094,32,20479,-73
2020-04-02 18:08:13,1999.90,999.90,9.90,53.40,900968,32,20040,-71
2020-04-02 18:08:52,1999.90,999.90,9.90,53.50,900608,32,20043,-72
2020-04-02 18:10:05,1999.90,999.90,9.80,53.70,898478,32,20056,-69
2020-04-02 18:10:39,1999.90,999.90,9.80,53.80,897171,33,20416,-70
2020-04-02 18:11:23,1999.90,999.90,9.80,54.10,893489,33,20072,-71
2020-04-02 18:12:03,1999.90,999.90,9.80,54.40,898136,33,20070,-70
2020-04-02 18:12:38,1999.90,999.90,9.70,54.30,896908,32,20487,-70
2020-04-02 18:13:34,1999.90,999.90,9.70,54.50,898871,32,20621,-71
2020-04-02 18:14:07,1999.90,999.90,9.70,54.80,897898,32,20071,-70
2020-04-02 18:14:38,1999.90,999.90,9.70,55.00,912752,32,20058,-71
2020-04-02 18:15:36,1999.90,999.90,9.60,54.90,910633,32,20088,-70
2020-04-02 18:16:29,1999.90,999.90,9.60,55.10,911725,32,20038,-71
2020-04-02 18:17:00,1999.90,999.90,9.60,55.10,911216,32,20068,-72
2020-04-02 18:17:31,1999.90,999.90,9.60,55.10,913750,32,20095,-70
2020-04-02 18:18:27,1999.90,999.90,9.60,55.10,913506,32,20083,-71
2020-04-02 18:19:20,1999.90,999.90,9.60,55.20,913579,32,20042,-70
2020-04-02 18:19:52,1999.90,999.90,9.50,55.20,910693,32,20102,-71
2020-04-02 18:20:34,1999.90,999.90,9.50,55.60,911305,32,20493,-71
2020-04-02 18:21:07,1999.90,999.90,9.50,55.80,912494,32,20514,-70
2020-04-02 18:21:43,1999.90,999.90,9.50,55.80,913760,32,20034,-72
2020-04-02 18:22:34,1999.90,999.90,9.50,56.30,907220,32,20077,-70
2020-04-02 18:23:11,1999.90,999.90,9.50,56.50,907201,32,20066,-70
2020-04-02 18:23:43,1999.90,999.90,9.50,56.40,906265,32,20056,-72
2020-04-02 18:24:13,1999.90,999.90,9.50,56.50,913932,32,20053,-69
2020-04-02 18:24:47,1999.90,999.90,9.50,56.90,912828,32,20398,-70
2020-04-02 18:25:21,1999.90,999.90,9.50,56.70,910616,32,20050,-72
2020-04-02 18:25:51,1999.90,999.90,9.50,56.40,910866,32,20027,-72
2020-04-02 18:26:33,1999.90,999.90,9.50,56.20,910246,32,20374,-72
2020-04-02 18:27:33,1999.90,999.90,9.50,56.30,912221,32,20074,-71
2020-04-02 18:28:14,1999.90,999.90,9.40,56.20,911560,32,20380,-70
2020-04-02 18:28:46,1999.90,999.90,9.40,56.30,913167,32,20438,-70
2020-04-02 18:29:31,1999.90,999.90,9.40,56.20,913354,32,20048,-70
2020-04-02 18:30:17,1999.90,999.90,9.40,56.30,911623,32,20065,-71
2020-04-02 18:30:56,1999.90,999.90,9.30,56.40,913633,32,20410,-71
2020-04-02 18:31:33,1999.90,999.90,9.30,56.60,913472,32,20065,-71
2020-04-02 18:32:17,1999.90,999.90,9.30,56.70,913753,32,20072,-70
2020-04-02 18:32:52,1999.90,999.90,9.30,56.60,910147,32,21573,-72
2020-04-02 18:33:30,1999.90,999.90,9.20,56.70,910412,32,20027,-71
2020-04-02 18:34:02,1999.90,999.90,9.20,56.90,907315,32,20499,-71
2020-04-02 18:34:34,1999.90,999.90,9.20,56.90,907037,32,20062,-72
2020-04-02 18:35:28,1999.90,999.90,9.20,56.80,910254,32,20127,-70
2020-04-02 18:36:01,1999.90,999.90,9.10,56.80,910659,32,20110,-70
2020-04-02 18:36:59,1999.90,999.90,9.10,57.00,910305,32,20073,-71
2020-04-02 18:37:41,1999.90,999.90,9.10,57.30,912991,32,20464,-72
2020-04-02 18:38:16,1999.90,999.90,9.10,57.60,913747,32,20086,-72
2020-04-02 18:38:48,1999.90,999.90,9.00,57.50,913427,32,20076,-72
2020-04-02 18:39:54,1999.90,999.90,9.00,57.60,910113,32,20039,-71
2020-04-02 18:40:58,1999.90,999.90,9.00,57.80,901866,32,20063,-70
2020-04-02 18:41:40,1999.90,999.90,9.00,57.70,903740,32,20082,-73
2020-04-02 18:42:45,1999.90,999.90,8.90,58.10,909661,32,20038,-71
2020-04-02 18:43:53,1999.90,999.90,8.90,58.30,900154,32,20175,-72
2020-04-02 18:44:24,1999.90,999.90,8.90,58.30,900268,32,20048,-72
2020-04-02 18:44:58,1999.90,999.90,8.90,58.30,910767,32,20035,-70
2020-04-02 18:45:41,1999.90,999.90,8.90,58.60,910634,32,20035,-72
2020-04-02 18:46:27,1999.90,999.90,8.90,58.70,910586,32,20023,-72
2020-04-02 18:47:00,1999.90,999.90,8.80,58.90,911808,32,20061,-70
2020-04-02 18:47:33,1999.90,999.90,8.80,59.10,912374,32,20449,-70
2020-04-02 18:48:08,1999.90,999.90,8.80,59.10,910339,32,20039,-70
2020-04-02 18:48:48,1999.90,999.90,8.80,59.20,910626,32,20022,-71
2020-04-02 18:49:27,1999.90,999.90,8.80,59.30,909633,32,20152,-73
2020-04-02 18:49:58,1999.90,999.90,8.80,59.30,910556,32,20027,-73
2020-04-02 18:50:32,1999.90,999.90,8.70,59.40,912510,32,20029,-72
2020-04-02 18:51:04,1999.90,999.90,8.70,59.50,906644,32,20121,-72
2020-04-02 18:51:49,1999.90,999.90,8.70,59.50,907217,32,20039,-70
2020-04-02 18:52:35,1999.90,999.90,8.70,59.60,910349,32,20408,-70
2020-04-02 18:53:09,1999.90,999.90,8.70,59.70,913423,32,20034,-71
2020-04-02 18:53:41,1999.90,999.90,8.70,59.70,913655,32,20365,-72
2020-04-02 18:54:14,1999.90,999.90,8.60,59.70,913556,32,20459,-71
2020-04-02 18:54:49,1999.90,999.90,8.60,59.80,913609,32,20069,-72
2020-04-02 18:55:25,1999.90,999.90,8.60,60.00,913109,32,20428,-72
2020-04-02 18:55:56,1999.90,999.90,8.60,60.10,913681,32,20357,-75
2020-04-02 18:56:50,1999.90,999.90,8.60,60.30,913493,32,20392,-72
2020-04-02 18:57:22,1999.90,999.90,8.60,60.50,910313,32,20031,-71
2020-04-02 18:57:57,1999.90,999.90,8.50,60.60,910292,32,20064,-72
2020-04-02 18:58:28,1999.90,999.90,8.50,60.60,910461,32,20034,-71
2020-04-02 18:58:59,1999.90,999.90,8.50,60.70,910582,32,20043,-70
2020-04-02 18:59:30,1999.90,999.90,8.50,61.00,913713,32,20409,-72
2020-04-02 19:00:22,1999.90,999.90,8.50,61.20,914773,32,20054,-71
2020-04-02 19:01:00,1999.90,999.90,8.50,61.40,910446,32,20038,-71
2020-04-02 19:01:58,1999.90,999.90,8.40,62.00,911393,32,20626,-71
2020-04-02 19:02:32,1999.90,999.90,8.40,61.50,904213,32,20493,-72
2020-04-02 19:03:05,1999.90,999.90,8.40,61.60,910127,32,20347,-70
2020-04-02 19:03:56,1999.90,999.90,8.40,61.90,909726,32,20049,-70
2020-04-02 19:04:35,1999.90,999.90,8.40,62.00,910153,32,20398,-72
2020-04-02 19:05:11,1999.90,999.90,8.30,62.00,910142,32,20046,-72
2020-04-02 19:05:48,1999.90,999.90,8.30,62.00,909163,32,20057,-70
2020-04-02 19:06:41,1999.90,999.90,8.30,62.10,910656,32,20114,-72
2020-04-02 19:07:15,1999.90,999.90,8.30,62.20,899703,32,20102,-71
2020-04-02 19:07:47,1999.90,999.90,8.30,62.30,910650,32,20081,-71
2020-04-02 19:08:18,1999.90,999.90,8.30,62.40,910379,32,20131,-71
2020-04-02 19:08:50,1999.90,999.90,8.30,62.60,912177,32,21281,-71
2020-04-02 19:09:52,1999.90,999.90,8.30,62.50,911129,32,20066,-72
2020-04-02 19:10:26,8.30,8.30,8.30,62.60,913224,32,20142,-71
2020-04-02 19:10:58,1999.90,999.90,8.30,63.00,913300,32,20340,-71
2020-04-02 19:11:49,1999.90,999.90,8.20,62.90,913057,32,20027,-71
2020-04-02 19:12:23,1999.90,999.90,8.20,63.70,913348,32,20387,-70
2020-04-02 19:13:00,1999.90,999.90,8.20,63.30,913624,32,20365,-72
2020-04-02 19:13:36,1999.90,999.90,8.20,63.40,913351,32,20429,-72
2020-04-02 19:14:06,1999.90,999.90,8.20,63.50,913604,32,20045,-72
2020-04-02 19:14:39,1999.90,999.90,8.20,63.60,913656,32,20110,-70
2020-04-02 19:15:36,1999.90,999.90,8.20,63.80,910106,32,20116,-72
2020-04-02 19:16:22,1999.90,999.90,8.20,63.90,910267,32,20080,-72
2020-04-02 19:17:38,1999.90,999.90,8.10,63.90,908978,32,20036,-71
2020-04-02 19:18:31,1999.90,999.90,8.10,64.20,908912,32,20018,-72
2020-04-02 19:19:05,1999.90,999.90,8.10,64.50,911720,32,20409,-70
2020-04-02 19:19:48,1999.90,999.90,8.10,64.80,909749,32,20035,-72
2020-04-02 19:20:34,1999.90,999.90,8.00,64.40,906625,32,20039,-71
2020-04-02 19:21:35,1999.90,999.90,8.00,64.70,904771,32,20032,-72
2020-04-02 19:23:46,1999.90,999.90,8.00,65.50,909552,32,20022,-71
2020-04-02 19:24:31,1999.90,999.90,7.90,65.90,907250,32,20039,-72
2020-04-02 19:25:44,1999.90,999.90,7.90,66.10,909264,32,20010,-71
2020-04-02 19:26:41,1999.90,999.90,7.90,66.80,897696,33,20090,-72
2020-04-02 19:27:42,1999.90,999.90,7.90,66.80,903041,32,20020,-70
2020-04-02 19:28:25,1999.90,999.90,7.80,66.90,900930,33,20035,-72
2020-04-02 19:29:10,1999.90,999.90,7.80,67.40,900393,32,20020,-71
2020-04-02 19:29:49,1999.90,999.90,7.80,67.60,908119,32,20053,-70
2020-04-02 19:30:48,1999.90,999.90,7.80,67.90,910505,32,20052,-71
2020-04-02 19:31:47,1999.90,999.90,7.70,68.50,913507,32,20031,-72
2020-04-02 19:32:37,1999.90,999.90,7.70,68.50,914012,32,20022,-72
2020-04-02 19:33:31,1999.90,999.90,7.70,68.80,910460,32,20022,-72
2020-04-02 19:34:15,1999.90,999.90,7.70,69.00,910323,32,20354,-72
2020-04-02 19:35:10,1999.90,999.90,7.70,69.20,910765,32,20373,-72
2020-04-02 19:36:18,1999.90,999.90,7.70,69.90,910624,32,20018,-71
2020-04-02 19:37:22,1999.90,999.90,7.60,71.00,909804,32,20022,-72
2020-04-02 19:38:01,1999.90,999.90,7.50,71.70,911029,32,20621,-72
2020-04-02 19:38:47,1999.90,999.90,7.50,72.20,910899,32,20014,-72
2020-04-02 19:39:49,1999.90,999.90,7.50,72.40,907167,32,20027,-70
2020-04-02 19:40:42,1999.90,999.90,7.40,72.70,906648,32,20031,-71
2020-04-02 19:41:19,1999.90,999.90,7.40,73.20,909470,32,20389,-72
2020-04-02 19:42:08,1999.90,999.90,7.30,73.50,910417,32,20046,-71
2020-04-02 19:43:06,1999.90,999.90,7.30,74.30,910805,32,20064,-70
2020-04-02 19:43:49,1999.90,999.90,7.20,74.50,907179,32,20022,-70
2020-04-02 19:44:28,1999.90,999.90,7.20,75.10,911419,32,20459,-69
2020-04-02 19:45:21,1999.90,999.90,7.10,75.20,910654,32,20050,-72
2020-04-02 19:45:58,1999.90,999.90,7.20,76.00,911114,32,20027,-72
2020-04-02 19:46:41,1999.90,999.90,7.10,76.90,908127,32,20037,-70
2020-04-02 19:47:19,1999.90,999.90,7.10,76.90,911147,32,20014,-72
2020-04-02 19:47:54,1999.90,999.90,7.00,78.00,907801,32,20035,-69
2020-04-02 19:48:46,1999.90,999.90,7.00,78.90,910605,32,20060,-70
2020-04-02 19:49:32,1999.90,999.90,7.00,79.70,910779,32,20023,-70
2020-04-02 19:50:15,1999.90,999.90,7.00,79.10,914425,32,20037,-72
2020-04-02 19:50:50,1999.90,999.90,6.90,78.10,911017,32,20053,-71
2020-04-02 19:51:50,1999.90,999.90,6.90,77.70,910960,32,20046,-72
2020-04-02 19:52:31,1999.90,999.90,6.90,77.00,910866,32,20014,-70
2020-04-02 19:53:15,1999.90,999.90,6.90,76.50,911028,32,20026,-71
2020-04-02 19:53:48,1999.90,999.90,6.90,76.40,911004,32,20622,-71
2020-04-02 19:54:39,1999.90,999.90,6.90,76.10,913465,32,20080,-70
2020-04-02 19:55:21,1999.90,999.90,6.90,76.00,914291,32,20038,-70
2020-04-02 19:55:57,1999.90,999.90,6.90,76.30,914355,32,20424,-71
2020-04-02 19:56:34,1999.90,999.90,6.90,76.70,917397,32,20018,-72
2020-04-02 19:57:05,1999.90,999.90,6.90,77.20,917498,32,20022,-72
2020-04-02 19:57:36,1999.90,999.90,6.90,77.40,917272,32,20093,-70
2020-04-02 19:58:23,1999.90,999.90,6.90,78.00,917338,32,20067,-71
2020-04-02 19:58:54,1999.90,999.90,6.90,78.60,913994,32,20056,-72
2020-04-02 19:59:25,1999.90,999.90,6.90,79.70,913660,32,20089,-72
2020-04-02 19:59:57,1999.90,999.90,6.90,79.30,910913,32,20031,-72
2020-04-02 20:00:42,1999.90,999.90,6.90,79.40,911107,32,20022,-72
2020-04-02 20:01:28,1999.90,999.90,6.80,79.20,911825,32,20642,-72
2020-04-02 20:02:18,1999.90,999.90,6.80,79.30,913990,32,20058,-71
2020-04-02 20:02:49,1999.90,999.90,6.90,79.70,911323,32,20689,-72
2020-04-02 20:03:28,1999.90,999.90,6.80,80.00,910919,32,20027,-72
2020-04-02 20:04:00,1999.90,999.90,6.80,80.40,911012,32,20122,-71
2020-04-02 20:04:32,1999.90,999.90,6.80,80.20,911315,32,20064,-72
2020-04-02 20:05:16,1999.90,999.90,6.80,80.20,912471,32,20035,-73
2020-04-02 20:05:47,1999.90,999.90,6.80,80.00,910407,32,20387,-71
2020-04-02 20:06:24,1999.90,999.90,6.80,79.70,911010,32,20102,-72
2020-04-02 20:07:01,1999.90,999.90,6.80,79.90,915988,32,20042,-70
2020-04-02 20:07:34,1999.90,999.90,6.80,79.90,917397,32,20042,-70
2020-04-02 20:08:11,1999.90,999.90,6.80,80.20,917409,32,20061,-70
2020-04-02 20:08:46,1999.90,999.90,6.80,82.00,913933,32,20085,-69
2020-04-02 20:09:44,1999.90,999.90,6.80,82.20,912740,32,20035,-71
2020-04-02 20:10:46,1999.90,999.90,6.80,82.00,911179,32,20046,-72
2020-04-02 20:11:42,1999.90,999.90,6.80,83.00,912314,32,20311,-70
2020-04-02 20:12:37,1999.90,999.90,6.70,82.10,914257,32,20349,-71
2020-04-02 20:13:09,1999.90,999.90,6.70,82.90,914448,32,20439,-72
2020-04-02 20:13:46,1999.90,999.90,6.70,82.20,913922,32,20045,-70
2020-04-02 20:14:18,1999.90,999.90,6.70,82.90,914023,32,20054,-71
2020-04-02 20:14:49,1999.90,999.90,6.70,82.90,914612,32,20118,-70
2020-04-02 20:15:32,1999.90,999.90,6.70,83.20,914323,32,20089,-70
2020-04-02 20:16:24,1999.90,999.90,6.70,83.00,914551,32,20035,-70
2020-04-02 20:17:16,1999.90,999.90,6.70,83.20,914126,32,20026,-71
2020-04-02 20:17:49,1999.90,999.90,6.70,83.10,914279,32,20038,-71
2020-04-02 20:18:20,1999.90,999.90,6.60,82.50,914482,32,20069,-71
2020-04-02 20:19:16,1999.90,999.90,6.60,82.70,914118,32,20091,-71
2020-04-02 20:19:47,1999.90,999.90,6.70,82.00,915803,32,20459,-72
2020-04-02 20:20:19,1999.90,999.90,6.60,82.60,911228,32,20088,-72
2020-04-02 20:20:50,1999.90,999.90,6.60,83.00,914294,32,20081,-70
2020-04-02 20:21:21,1999.90,999.90,6.70,83.00,913839,32,20076,-70
2020-04-02 20:22:08,1999.90,999.90,6.60,83.20,914017,32,20165,-70
2020-04-02 20:22:46,1999.90,999.90,6.70,83.10,913941,32,20504,-72
2020-04-02 20:23:19,1999.90,999.90,6.60,82.10,910633,32,20083,-71
2020-04-02 20:23:50,1999.90,999.90,6.60,82.00,910697,32,20469,-70
2020-04-02 20:24:21,1999.90,999.90,6.60,82.00,910699,32,20039,-71
2020-04-02 20:24:52,1999.90,999.90,6.60,81.60,911145,32,20086,-70
2020-04-02 20:25:27,1999.90,999.90,6.60,82.00,917511,32,20038,-71
2020-04-02 20:25:58,1999.90,999.90,6.60,82.00,917251,32,20083,-69
2020-04-02 20:26:35,1999.90,999.90,6.60,82.00,910723,32,20039,-70
2020-04-02 20:27:14,1999.90,999.90,6.60,81.60,911017,32,20053,-71
2020-04-02 20:27:49,1999.90,999.90,6.60,81.60,907842,32,20489,-70
2020-04-02 20:28:29,1999.90,999.90,6.50,81.90,910065,32,20469,-71
2020-04-02 20:29:24,1999.90,999.90,6.50,82.20,911264,32,20038,-71
2020-04-02 20:29:56,1999.90,999.90,6.50,81.90,911260,32,20088,-72
2020-04-02 20:30:40,1999.90,999.90,6.50,82.10,911504,32,20044,-71
2020-04-02 20:31:12,1999.90,999.90,6.50,82.30,910953,32,20105,-71
2020-04-02 20:31:57,1999.90,999.90,6.50,82.40,911251,32,20030,-71
2020-04-02 20:32:49,1999.90,999.90,6.40,82.10,907850,32,20034,-69
2020-04-02 20:33:34,1999.90,999.90,6.40,82.70,904275,32,20064,-69
2020-04-02 20:34:07,1999.90,999.90,6.40,83.10,904754,32,20034,-72
2020-04-02 20:34:45,1999.90,999.90,6.40,82.50,904869,32,20038,-70
2020-04-02 20:35:30,1999.90,999.90,6.40,82.30,907347,32,20194,-70
2020-04-02 20:36:15,1999.90,999.90,6.40,82.10,910813,32,20057,-70
2020-04-02 20:36:47,1999.90,999.90,6.30,81.50,913058,32,20107,-72
2020-04-02 20:37:29,1999.90,999.90,6.30,81.40,914908,32,20053,-70
2020-04-02 20:38:06,1999.90,999.90,6.40,81.90,910999,32,20061,-72
2020-04-02 20:38:47,1999.90,999.90,6.30,81.80,911445,32,20394,-70
2020-04-02 20:39:31,6.30,6.30,6.30,81.90,912837,32,20022,-70
2020-04-02 20:40:32,1999.90,999.90,6.40,81.70,912681,32,19945,-71
2020-04-02 20:41:16,1999.90,999.90,6.30,81.70,910932,32,20056,-70
2020-04-02 20:41:50,1999.90,999.90,6.30,81.70,913473,32,20030,-69
2020-04-02 20:42:33,1999.90,999.90,6.30,81.40,914914,32,20081,-72
2020-04-02 20:43:12,1999.90,999.90,6.30,81.40,915113,32,20144,-70
2020-04-02 20:43:53,1999.90,999.90,6.30,81.70,914265,32,20030,-71
2020-04-02 20:44:24,1999.90,999.90,6.30,82.50,914395,32,20372,-71
2020-04-02 20:44:56,1999.90,999.90,6.30,83.50,914525,32,20151,-72
2020-04-02 20:45:31,1999.90,999.90,6.30,82.80,913997,32,20382,-72
2020-04-02 20:46:07,1999.90,999.90,6.30,82.90,914010,32,20140,-73
2020-04-02 20:46:46,1999.90,999.90,6.20,83.10,911019,32,20023,-70
2020-04-02 20:47:17,1999.90,999.90,6.20,83.20,910793,32,20027,-71
2020-04-02 20:47:48,1999.90,999.90,6.20,83.70,910799,32,20080,-72
2020-04-02 20:48:25,1999.90,999.90,6.20,83.90,912169,32,20061,-72
2020-04-02 20:48:56,1999.90,999.90,6.20,83.80,914120,32,20091,-70
2020-04-02 20:49:34,1999.90,999.90,6.20,83.40,914432,32,20038,-69
2020-04-02 20:50:09,1999.90,999.90,6.20,84.00,914571,32,20531,-72
2020-04-02 20:50:45,1999.90,999.90,6.20,84.10,914998,32,20130,-70
2020-04-02 20:51:19,1999.90,999.90,6.30,85.30,914020,32,20033,-70
2020-04-02 20:51:51,1999.90,999.90,6.20,86.30,910694,32,20309,-71
2020-04-02 20:52:27,1999.90,999.90,6.30,87.60,912988,32,21630,-72
2020-04-02 20:52:59,1999.90,999.90,6.30,87.90,914177,32,20053,-72
2020-04-02 20:53:38,1999.90,999.90,6.30,87.00,915096,32,20154,-72
2020-04-02 20:54:09,1999.90,999.90,6.30,86.50,916717,32,20049,-70
2020-04-02 20:54:41,1999.90,999.90,6.30,87.60,914242,32,20043,-72
2020-04-02 20:55:12,1999.90,999.90,6.30,87.30,914536,32,20038,-71
2020-04-02 20:55:43,1999.90,999.90,6.30,86.50,914117,32,20034,-71
2020-04-02 20:56:14,1999.90,999.90,6.30,86.10,914436,32,20088,-70
2020-04-02 20:56:45,1999.90,999.90,6.30,85.80,913824,32,20072,-71
2020-04-02 20:57:17,1999.90,999.90,6.20,85.90,914698,32,20138,-72
2020-04-02 20:57:48,1999.90,999.90,6.20,85.80,914399,32,20033,-72
2020-04-02 20:58:28,1999.90,999.90,6.20,85.90,914452,32,20461,-70
2020-04-02 20:58:59,1999.90,999.90,6.20,86.00,914451,32,20103,-71
2020-04-02 20:59:30,1999.90,999.90,6.20,86.80,914386,32,20128,-72
2020-04-02 21:00:00,1999.90,999.90,6.20,86.80,913260,32,20473,-69
2020-04-02 21:00:34,1999.90,999.90,6.20,88.90,914214,32,20030,-71
2020-04-02 21:01:05,1999.90,999.90,6.30,88.70,913696,32,20443,-72
2020-04-02 21:01:40,1999.90,999.90,6.20,88.40,914332,32,20157,-71
2020-04-02 21:02:46,1999.90,999.90,6.20,88.00,913795,32,20041,-71
2020-04-02 21:03:19,1999.90,999.90,6.20,87.30,910166,32,20041,-72
2020-04-02 21:03:57,1999.90,999.90,6.20,86.80,910714,32,20472,-71
2020-04-02 21:04:29,1999.90,999.90,6.20,86.50,910913,32,20050,-69
2020-04-02 21:05:08,1999.90,999.90,6.20,86.50,910982,32,20377,-70
2020-04-02 21:05:39,1999.90,999.90,6.10,86.50,913005,32,20382,-72
2020-04-02 21:06:10,1999.90,999.90,6.10,86.80,914094,32,20073,-72
2020-04-02 21:06:47,1999.90,999.90,6.10,87.30,914039,32,20027,-72
2020-04-02 21:07:18,1999.90,999.90,6.10,87.20,913957,32,20058,-70
2020-04-02 21:07:50,1999.90,999.90,6.00,86.90,914350,32,20026,-71
2020-04-02 21:08:24,1999.90,999.90,6.00,87.00,914193,32,20452,-72
2020-04-02 21:08:55,1999.90,999.90,6.00,86.90,913694,32,20390,-71
2020-04-02 21:09:34,1999.90,999.90,6.00,86.70,914233,32,20425,-72
2020-04-02 21:10:17,1999.90,999.90,6.00,87.40,914262,32,20397,-71
2020-04-02 21:10:51,1999.90,999.90,6.00,89.40,914104,32,20176,-70
2020-04-02 21:11:53,1999.90,999.90,6.00,88.90,910089,32,20046,-70
2020-04-02 21:12:34,1999.90,999.90,6.00,88.20,910924,32,20429,-72
2020-04-02 21:13:10,1999.90,999.90,6.00,89.30,912250,32,20472,-71
2020-04-02 21:13:42,1999.90,999.90,6.00,89.20,914370,32,20026,-72
2020-04-02 21:14:14,1999.90,999.90,5.90,89.70,914224,32,20076,-71
2020-04-02 21:15:02,1999.90,999.90,5.90,89.30,914196,32,20026,-71
2020-04-02 21:15:40,1999.90,999.90,6.00,90.30,914320,32,20390,-69
2020-04-02 21:16:11,1999.90,999.90,5.90,90.60,914252,32,20061,-70
2020-04-02 21:16:54,1999.90,999.90,5.90,91.00,914186,32,20056,-70
2020-04-02 21:17:38,1999.90,999.90,5.90,91.30,914443,32,20081,-70
2020-04-02 21:18:12,1999.90,999.90,5.90,91.70,914221,32,20030,-72
2020-04-02 21:18:44,1999.90,999.90,5.90,91.80,914107,32,20072,-70
2020-04-02 21:19:15,1999.90,999.90,5.90,92.00,914066,32,20096,-69
2020-04-02 21:19:45,1999.90,999.90,5.90,92.60,913715,32,20103,-71
2020-04-02 21:20:22,1999.90,999.90,5.80,92.50,910434,32,20046,-72
2020-04-02 21:20:53,1999.90,999.90,5.80,92.50,907909,32,20050,-72
2020-04-02 21:21:24,1999.90,999.90,5.80,92.70,907344,32,20035,-71
2020-04-02 21:21:58,1999.90,999.90,5.80,94.00,908482,32,20440,-71
2020-04-02 21:22:45,1999.90,999.90,5.80,93.80,911072,32,20099,-71
2020-04-02 21:23:28,1999.90,999.90,5.80,93.00,911835,32,20377,-71
2020-04-02 21:23:58,1999.90,999.90,5.80,94.30,914253,32,20034,-70
2020-04-02 21:24:30,1999.90,999.90,5.80,95.20,910756,32,20053,-71
2020-04-02 21:25:01,1999.90,999.90,5.80,95.70,910711,32,20026,-71
2020-04-02 21:25:35,1999.90,999.90,5.80,96.30,910424,32,20121,-72
2020-04-02 21:26:07,1999.90,999.90,5.80,96.00,911179,32,20050,-71
2020-04-02 21:26:38,1999.90,999.90,5.80,95.70,910451,32,20101,-71
2020-04-02 21:27:09,1999.90,999.90,5.70,95.50,910828,32,20500,-71
2020-04-02 21:27:39,1999.90,999.90,5.70,95.50,910737,32,20030,-71
2020-04-02 21:28:11,1999.90,999.90,5.70,95.40,910511,32,20073,-71
2020-04-02 21:28:42,1999.90,999.90,5.70,95.20,913986,32,20374,-70
2020-04-02 21:29:13,1999.90,999.90,5.70,94.70,914296,32,20090,-70
2020-04-02 21:29:44,1999.90,999.90,5.70,94.40,914146,32,20093,-70
2020-04-02 21:30:25,1999.90,999.90,5.70,94.40,914175,32,20027,-72
2020-04-02 21:31:19,1999.90,999.90,5.70,94.70,914263,32,20422,-72
2020-04-02 21:31:51,1999.90,999.90,5.70,96.00,914149,32,20086,-71
2020-04-02 21:32:22,1999.90,999.90,5.70,96.10,913748,32,20430,-71
2020-04-02 21:32:57,1999.90,999.90,5.70,96.20,913924,32,20052,-69
2020-04-02 21:33:48,1999.90,999.90,5.70,96.20,914202,32,20369,-69
2020-04-02 21:34:21,1999.90,999.90,5.70,95.90,910602,32,20064,-71
2020-04-02 21:34:52,1999.90,999.90,5.70,95.40,907750,32,20062,-70
2020-04-02 21:35:23,1999.90,999.90,5.70,95.20,907345,32,20423,-70
2020-04-02 21:35:53,1999.90,999.90,5.70,95.60,908046,32,20054,-70
2020-04-02 21:36:27,1999.90,999.90,5.70,95.60,910982,32,20065,-71
2020-04-02 21:36:58,1999.90,999.90,5.70,95.40,914003,32,20467,-72
2020-04-02 21:37:29,1999.90,999.90,5.70,95.90,914191,32,20039,-71
2020-04-02 21:38:19,1999.90,999.90,5.60,95.70,913896,32,20046,-70
2020-04-02 21:38:51,1999.90,999.90,5.60,95.40,913993,32,20372,-69
2020-04-02 21:39:31,1999.90,999.90,5.60,95.30,910912,32,20072,-69
2020-04-02 21:40:03,1999.90,999.90,5.50,95.10,910697,32,20404,-72
2020-04-02 21:40:35,1999.90,999.90,5.60,95.20,907497,32,20362,-72
2020-04-02 21:41:22,1999.90,999.90,5.50,95.30,908632,32,20034,-72
2020-04-02 21:41:53,1999.90,999.90,5.50,96.30,907872,32,20026,-71
2020-04-02 21:42:24,1999.90,999.90,5.50,96.40,912438,32,20030,-71
2020-04-02 21:42:55,1999.90,999.90,5.50,96.70,913975,32,20095,-71
2020-04-02 21:43:26,1999.90,999.90,5.50,96.70,914108,32,20038,-72
2020-04-02 21:43:58,1999.90,999.90,5.50,96.40,913932,32,20030,-71
2020-04-02 21:44:29,1999.90,999.90,5.50,96.10,913992,32,20461,-71
2020-04-02 21:44:59,1999.90,999.90,5.50,95.90,914157,32,20061,-71
2020-04-02 21:45:31,1999.90,999.90,5.50,96.60,914177,32,20086,-70
2020-04-02 21:46:02,1999.90,999.90,5.50,97.90,914026,32,20083,-69
2020-04-02 21:46:33,1999.90,999.90,5.50,97.00,914043,32,20097,-70
2020-04-02 21:47:04,1999.90,999.90,5.50,98.50,913834,32,20369,-70
2020-04-02 21:47:36,1999.90,999.90,5.50,98.30,912807,32,20097,-72
2020-04-02 21:48:07,1999.90,999.90,5.50,99.30,913645,32,20107,-71
2020-04-02 21:48:38,1999.90,999.90,5.50,99.90,914157,32,20424,-72
2020-04-02 21:49:08,1999.90,999.90,5.50,99.90,914166,32,20043,-71
2020-04-02 21:49:39,1999.90,999.90,5.50,99.90,914381,32,20030,-70
2020-04-02 21:50:10,1999.90,999.90,5.50,99.60,910448,32,20053,-71
2020-04-02 21:50:41,1999.90,999.90,5.50,99.90,910791,32,20096,-71
2020-04-02 21:51:14,1999.90,999.90,5.50,99.90,906811,32,20046,-71
2020-04-02 21:51:45,1999.90,999.90,5.50,99.90,904531,32,20492,-69
2020-04-02 21:52:16,1999.90,999.90,5.40,99.90,907257,32,20086,-71
2020-04-02 21:52:46,1999.90,999.90,5.40,99.70,907660,32,20034,-71
2020-04-02 21:53:17,1999.90,999.90,5.40,99.90,910977,32,20026,-71
2020-04-02 21:53:48,1999.90,999.90,5.50,99.90,910645,32,20034,-71
2020-04-02 21:54:19,1999.90,999.90,5.40,99.90,910647,32,20409,-72
2020-04-02 21:54:50,1999.90,999.90,5.50,99.90,908740,32,20060,-70
2020-04-02 21:55:22,1999.90,999.90,5.40,99.90,907968,32,20034,-71
2020-04-02 21:55:53,1999.90,999.90,5.40,99.90,910837,32,20362,-71
2020-04-02 21:56:24,1999.90,999.90,5.40,99.90,910775,32,20039,-72
2020-04-02 21:56:55,1999.90,999.90,5.40,99.90,910482,32,20030,-70
2020-04-02 21:57:25,1999.90,999.90,5.40,99.90,911090,32,20410,-71
2020-04-02 21:57:57,1999.90,999.90,5.40,99.90,910770,32,20034,-70
2020-04-02 21:58:29,1999.90,999.90,5.40,99.90,910805,32,20467,-71
2020-04-02 21:58:59,1999.90,999.90,5.30,99.90,913564,32,20026,-71
2020-04-02 21:59:30,1999.90,999.90,5.30,99.90,913231,32,20115,-70
2020-04-02 22:00:01,1999.90,999.90,5.30,99.90,910677,32,20034,-71
2020-04-02 22:00:48,1999.90,999.90,5.30,99.90,910888,32,20042,-72
2020-04-02 22:01:24,1999.90,999.90,5.30,99.90,910850,32,20085,-70
2020-04-02 22:02:10,1999.90,999.90,5.30,99.90,911042,32,20057,-71
2020-04-02 22:02:42,1999.90,999.90,5.30,99.90,910920,32,20030,-71
2020-04-02 22:03:24,1999.90,999.90,5.20,99.90,910664,32,20056,-70
2020-04-02 22:04:08,1999.90,999.90,5.20,99.90,911092,32,20089,-71
2020-04-02 22:04:45,1999.90,999.90,5.20,99.90,911098,32,20039,-72
2020-04-02 22:05:17,1999.90,999.90,5.20,99.90,911031,32,20351,-70
2020-04-02 22:05:48,1999.90,999.90,5.20,99.90,910977,32,20049,-72
2020-04-02 22:06:32,1999.90,999.90,5.20,99.90,912580,32,20385,-69
2020-04-02 22:07:25,1999.90,999.90,5.20,99.90,913896,32,20061,-72
2020-04-02 22:08:14,1999.90,999.90,5.20,99.90,910416,32,20403,-70
2020-04-02 22:09:11,1999.90,999.90,5.20,99.90,910795,32,20342,-71
2020-04-02 22:10:00,1999.90,999.90,5.10,99.90,912294,32,20045,-72
2020-04-02 22:11:07,1999.90,999.90,5.10,99.90,913979,32,20101,-72
2020-04-02 22:12:24,1999.90,999.90,5.10,99.90,910769,32,20391,-71
2020-04-02 22:13:19,1999.90,999.90,5.00,99.90,894882,33,20025,-72
2020-04-02 22:14:02,1999.90,999.90,5.00,99.90,907379,32,20090,-71
2020-04-02 22:15:10,1999.90,999.90,5.00,99.90,902968,32,20071,-71
2020-04-02 22:16:02,1999.90,999.90,4.90,99.90,907601,32,20031,-70
2020-04-02 22:16:38,4.90,4.90,4.90,99.90,914079,32,20068,-70
2020-04-02 22:17:24,1999.90,999.90,4.90,99.90,914156,32,20333,-69
2020-04-02 22:18:33,1999.90,999.90,4.90,99.90,914056,32,20095,-70
2020-04-02 22:19:41,1999.90,999.90,4.90,99.90,914130,32,20057,-71
2020-04-02 22:20:13,1999.90,999.90,4.80,99.90,914126,32,20034,-70
2020-04-02 22:20:43,1999.90,999.90,4.80,99.90,913985,32,20098,-70
2020-04-02 22:21:19,1999.90,999.90,4.80,99.90,913278,32,20355,-70
2020-04-02 22:21:50,1999.90,999.90,4.80,99.90,913974,32,20079,-70
2020-04-02 22:22:24,1999.90,999.90,4.80,99.90,913557,32,20035,-72
2020-04-02 22:22:55,1999.90,999.90,4.80,99.90,914220,32,20091,-72
2020-04-02 22:23:27,1999.90,999.90,4.80,99.90,914017,32,20042,-71
2020-04-02 22:23:58,1999.90,999.90,4.80,99.90,914122,32,20034,-72
2020-04-02 22:24:29,1999.90,999.90,4.80,99.90,913973,32,20038,-71
2020-04-02 22:25:05,1999.90,999.90,4.80,99.90,913992,32,20091,-72
2020-04-02 22:25:36,1999.90,999.90,4.70,99.90,914140,32,20385,-69
2020-04-02 22:26:08,1999.90,999.90,4.70,99.90,914121,32,20030,-70
2020-04-02 22:26:40,1999.90,999.90,4.70,99.90,910149,32,20050,-69
2020-04-02 22:27:12,1999.90,999.90,4.70,99.90,910824,32,20027,-70
2020-04-02 22:27:44,1999.90,999.90,4.70,99.90,910248,32,20062,-72
2020-04-02 22:28:16,1999.90,999.90,4.70,99.90,911073,32,20460,-70
2020-04-02 22:28:47,1999.90,999.90,4.70,99.90,914097,32,20057,-71
2020-04-02 22:29:18,1999.90,999.90,4.70,99.90,914282,32,20416,-70
2020-04-02 22:29:50,1999.90,999.90,4.70,99.90,914918,32,20029,-71
2020-04-02 22:30:33,1999.90,999.90,4.70,99.90,910633,32,20039,-72
2020-04-02 22:31:23,1999.90,999.90,4.70,99.90,910294,32,20035,-71
2020-04-02 22:32:21,1999.90,999.90,4.70,99.90,910743,32,20026,-70
2020-04-02 22:32:52,1999.90,999.90,4.70,99.90,914117,32,20021,-70
2020-04-02 22:34:00,1999.90,999.90,4.70,99.90,914012,32,20376,-71
2020-04-02 22:34:48,1999.90,999.90,4.70,99.90,907300,32,20492,-70
2020-04-02 22:35:42,1999.90,999.90,4.70,99.90,907663,32,20024,-71
2020-04-02 22:36:14,1999.90,999.90,4.70,99.90,908402,32,20096,-70
2020-04-02 22:36:47,1999.90,999.90,4.60,99.90,910569,32,20414,-71
2020-04-02 22:37:19,1999.90,999.90,4.60,99.90,911005,32,20069,-71
2020-04-02 22:37:51,1999.90,999.90,4.60,99.90,907415,32,20106,-70
2020-04-02 22:38:22,1999.90,999.90,4.60,99.90,907418,32,20096,-70
2020-04-02 22:38:54,1999.90,999.90,4.60,99.90,907498,32,20057,-70
2020-04-02 22:39:44,1999.90,999.90,4.60,99.90,909750,32,20065,-70
2020-04-02 22:40:22,1999.90,999.90,4.60,99.90,913991,32,20027,-71
2020-04-02 22:40:53,1999.90,999.90,4.60,99.90,913971,32,20034,-71
2020-04-02 22:41:26,1999.90,999.90,4.60,99.90,913797,32,20112,-71
2020-04-02 22:41:58,1999.90,999.90,4.60,99.90,913835,32,20060,-71
2020-04-02 22:42:35,1999.90,999.90,4.50,99.90,913865,32,20090,-71
2020-04-02 22:43:11,1999.90,999.90,4.50,99.90,914103,32,20053,-69
2020-04-02 22:43:42,1999.90,999.90,4.50,99.90,914044,32,20034,-71
2020-04-02 22:44:14,1999.90,999.90,4.50,99.90,910177,32,20042,-70
2020-04-02 22:44:46,1999.90,999.90,4.50,99.90,906963,32,20089,-71
2020-04-02 22:45:37,1999.90,999.90,4.50,99.90,907385,32,20383,-72
2020-04-02 22:46:24,1999.90,999.90,4.50,99.90,909557,32,20129,-72
2020-04-02 22:46:55,1999.90,999.90,4.50,99.90,914036,32,20053,-72
2020-04-02 22:47:34,1999.90,999.90,4.50,99.90,912495,32,20039,-69
2020-04-02 22:48:13,1999.90,999.90,4.50,99.90,910902,32,20113,-70
2020-04-02 22:48:44,1999.90,999.90,4.50,99.90,910483,32,20046,-70
2020-04-02 22:49:15,1999.90,999.90,4.40,99.90,907154,32,20027,-70
2020-04-02 22:49:46,1999.90,999.90,4.50,99.90,907441,32,20418,-70
2020-04-02 22:50:23,1999.90,999.90,4.50,99.90,907585,32,20049,-72
2020-04-02 22:50:54,1999.90,999.90,4.50,99.90,908368,32,20054,-71
2020-04-02 22:51:33,1999.90,999.90,4.50,99.90,910221,32,20035,-72
2020-04-02 22:52:09,1999.90,999.90,4.50,99.90,910932,32,20114,-71
2020-04-02 22:52:40,1999.90,999.90,4.50,99.90,910783,32,20432,-70
2020-04-02 22:53:18,1999.90,999.90,4.40,99.90,910542,32,20038,-71
2020-04-02 22:53:51,1999.90,999.90,4.40,99.90,910741,32,20039,-70
2020-04-02 22:54:25,1999.90,999.90,4.50,99.90,910754,32,20042,-72
2020-04-02 22:54:58,1999.90,999.90,4.50,99.90,910873,32,20035,-70
2020-04-02 22:55:41,1999.90,999.90,4.40,99.90,913376,32,20039,-71
2020-04-02 22:56:13,1999.90,999.90,4.50,99.90,912677,32,20422,-70
2020-04-02 22:56:44,1999.90,999.90,4.50,99.90,910077,32,20358,-71
2020-04-02 22:57:15,1999.90,999.90,4.40,99.90,910631,32,20027,-70
2020-04-02 22:57:45,1999.90,999.90,4.50,99.90,917250,32,20393,-70
2020-04-02 22:58:30,1999.90,999.90,4.50,99.90,917097,32,20405,-68
2020-04-02 22:59:05,1999.90,999.90,4.50,99.90,917164,32,20097,-69
2020-04-02 22:59:48,1999.90,999.90,4.60,99.90,915882,32,20109,-70
2020-04-02 23:00:51,1999.90,999.90,4.60,99.90,913926,32,20033,-69
2020-04-02 23:01:47,1999.90,999.90,4.60,99.90,894656,33,20420,-69
2020-04-02 23:03:05,1999.90,999.90,4.50,99.90,910707,32,20030,-70
2020-04-02 23:03:45,1999.90,999.90,4.50,99.90,913983,32,20421,-70
2020-04-02 23:04:22,1999.90,999.90,4.50,99.90,913535,32,20318,-70
2020-04-02 23:05:03,1999.90,999.90,4.50,99.90,913570,32,20438,-72
2020-04-02 23:05:55,1999.90,999.90,4.50,99.90,913575,32,20428,-72
2020-04-02 23:06:35,1999.90,999.90,4.50,99.90,910831,32,20409,-72
2020-04-02 23:07:27,1999.90,999.90,4.40,99.90,912435,32,20444,-70
2020-04-02 23:08:10,1999.90,999.90,4.40,99.90,913933,32,20026,-72
2020-04-02 23:08:46,1999.90,999.90,4.40,99.90,913854,32,20406,-72
2020-04-02 23:09:17,1999.90,999.90,4.40,99.90,913931,32,20041,-71
2020-04-02 23:10:13,1999.90,999.90,4.40,99.90,914080,32,20075,-71
2020-04-02 23:11:23,1999.90,999.90,4.40,99.90,910627,32,20056,-71
2020-04-02 23:12:27,1999.90,999.90,4.40,99.90,907162,32,20019,-72
2020-04-02 23:12:58,1999.90,999.90,4.40,99.90,907469,32,20028,-72
2020-04-02 23:13:33,1999.90,999.90,4.40,99.90,907772,32,20031,-70
2020-04-02 23:14:03,1999.90,999.90,4.30,99.90,910535,32,20508,-73
2020-04-02 23:14:39,1999.90,999.90,4.30,99.90,910204,32,20132,-71
2020-04-02 23:15:17,1999.90,999.90,4.30,99.90,910597,32,20096,-70
2020-04-02 23:15:55,1999.90,999.90,4.30,99.90,912120,32,20018,-71
2020-04-02 23:16:44,1999.90,999.90,4.30,99.90,913990,32,20026,-70
2020-04-02 23:17:30,1999.90,999.90,4.30,99.90,913933,32,20045,-72
2020-04-02 23:18:04,1999.90,999.90,4.30,99.90,914015,32,20087,-72
2020-04-02 23:18:50,1999.90,999.90,4.30,99.90,910293,32,20018,-72
2020-04-02 23:19:41,1999.90,999.90,4.30,99.90,910462,32,20049,-71
2020-04-02 23:20:38,1999.90,999.90,4.30,99.90,911349,32,20042,-71
2020-04-02 23:21:16,1999.90,999.90,4.30,99.90,911255,32,20023,-72
2020-04-02 23:21:48,1999.90,999.90,4.30,99.90,910502,32,20518,-72
2020-04-02 23:22:26,1999.90,999.90,4.30,99.90,910471,32,20026,-73
2020-04-02 23:23:04,1999.90,999.90,4.30,99.90,910501,32,20030,-72
2020-04-02 23:23:35,1999.90,999.90,4.20,99.90,909008,32,20016,-72
2020-04-02 23:24:08,1999.90,999.90,4.20,99.90,910582,32,20497,-73
2020-04-02 23:24:39,1999.90,999.90,4.30,99.90,910210,32,20015,-72
2020-04-02 23:25:27,1999.90,999.90,4.20,99.90,911001,32,20389,-72
2020-04-02 23:26:07,1999.90,999.90,4.20,99.90,910628,32,20083,-71
2020-04-02 23:26:44,1999.90,999.90,4.20,99.90,910586,32,20120,-72
2020-04-02 23:27:15,1999.90,999.90,4.20,99.90,910398,32,20019,-71
2020-04-02 23:27:46,1999.90,999.90,4.20,99.90,912241,32,20416,-70
2020-04-02 23:28:41,1999.90,999.90,4.20,99.90,913916,32,20076,-71
2020-04-02 23:29:12,1999.90,999.90,4.20,99.90,913954,32,20361,-72
2020-04-02 23:29:43,1999.90,999.90,4.30,99.90,911903,32,20393,-71
2020-04-02 23:30:19,1999.90,999.90,4.30,99.90,910709,32,20027,-70
2020-04-02 23:31:06,1999.90,999.90,4.30,99.90,913766,32,20038,-70
2020-04-02 23:31:41,1999.90,999.90,4.30,99.90,913675,32,20160,-72
2020-04-02 23:32:32,1999.90,999.90,4.30,99.90,913823,32,20397,-71
2020-04-02 23:33:17,1999.90,999.90,4.30,99.90,913797,32,20060,-72
2020-04-02 23:34:17,1999.90,999.90,4.30,99.90,913898,32,20022,-70
2020-04-02 23:34:56,1999.90,999.90,4.30,99.90,906779,32,20141,-72
2020-04-02 23:35:29,1999.90,999.90,4.30,99.90,914012,32,20026,-69
2020-04-02 23:36:01,1999.90,999.90,4.30,99.90,910947,32,20030,-70
2020-04-02 23:36:38,1999.90,999.90,4.30,99.90,910710,32,20104,-72
2020-04-02 23:37:13,1999.90,999.90,4.30,99.90,910777,32,20035,-72
2020-04-02 23:37:44,1999.90,999.90,4.30,99.90,910818,32,20095,-71
2020-04-02 23:38:14,1999.90,999.90,4.30,99.90,910862,32,20406,-70
2020-04-02 23:38:47,1999.90,999.90,4.30,99.90,910311,32,20170,-70
2020-04-02 23:39:42,1999.90,999.90,4.30,99.90,910836,32,20031,-71
2020-04-02 23:40:34,1999.90,999.90,4.30,99.90,910907,32,20022,-72
2020-04-02 23:41:15,1999.90,999.90,4.30,99.90,913193,32,20031,-71
2020-04-02 23:41:45,4.30,4.30,4.30,99.90,910796,32,20051,-71
2020-04-02 23:42:30,1999.90,999.90,4.30,99.90,906409,32,19990,-70
2020-04-02 23:43:09,1999.90,999.90,4.30,99.90,907224,32,20378,-70
2020-04-02 23:43:55,1999.90,999.90,4.30,99.90,909738,32,20089,-70
2020-04-02 23:44:28,1999.90,999.90,4.30,99.90,914083,32,20061,-71
2020-04-02 23:45:24,1999.90,999.90,4.20,99.90,913742,32,20050,-71
2020-04-02 23:45:57,1999.90,999.90,4.20,99.90,914117,32,20044,-70
2020-04-02 23:46:38,1999.90,999.90,4.20,99.90,913969,32,20083,-71
2020-04-02 23:47:10,1999.90,999.90,4.20,99.90,913816,32,20417,-70
2020-04-02 23:47:41,1999.90,999.90,4.20,99.90,913886,32,20109,-72
2020-04-02 23:48:19,1999.90,999.90,4.20,99.90,913867,32,20038,-71
2020-04-02 23:48:50,1999.90,999.90,4.20,99.90,913402,32,20112,-69
2020-04-02 23:49:21,1999.90,999.90,4.20,99.90,913933,32,20022,-71
2020-04-02 23:49:53,1999.90,999.90,4.20,99.90,914023,32,20152,-71
2020-04-02 23:50:30,1999.90,999.90,4.20,99.90,910372,32,20095,-70
2020-04-02 23:51:01,1999.90,999.90,4.20,99.90,909880,32,20022,-70
2020-04-02 23:51:32,1999.90,999.90,4.20,99.90,907417,32,20457,-70
2020-04-02 23:52:06,1999.90,999.90,4.20,99.90,908176,32,20072,-70
2020-04-02 23:52:37,1999.90,999.90,4.20,99.90,910342,32,20057,-72
2020-04-02 23:53:32,1999.90,999.90,4.20,99.90,910683,32,20082,-71
2020-04-02 23:54:08,1999.90,999.90,4.10,99.90,913604,32,20099,-71
2020-04-02 23:54:39,1999.90,999.90,4.20,99.90,913878,32,20023,-71
2020-04-02 23:55:14,1999.90,999.90,4.20,99.90,913467,32,20034,-71
2020-04-02 23:55:45,1999.90,999.90,4.20,99.90,914048,32,20019,-71
2020-04-02 23:56:32,1999.90,999.90,4.20,99.90,913949,32,20045,-71
2020-04-02 23:57:17,1999.90,999.90,4.20,99.90,910299,32,20069,-71
2020-04-02 23:57:48,1999.90,999.90,4.20,99.90,910878,32,20098,-71
2020-04-02 23:58:20,1999.90,999.90,4.20,99.90,907334,32,20027,-70
2020-04-02 23:58:55,1999.90,999.90,4.10,99.90,907287,32,20035,-71
2020-04-02 23:59:28,1999.90,999.90,4.20,99.90,904098,32,20027,-71
2020-04-02 23:59:58,1999.90,999.90,4.10,99.90,908279,32,20075,-70