2020-04-02 00:00:39,28.10,20.83,28.10,28.10,908562,32,20135,-78
2020-04-02 00:01:22,30.08,20.55,30.08,30.08,911364,32,20165,-78
2020-04-02 00:01:53,31.33,20.52,31.33,31.33,911711,32,20123,-77
2020-04-02 00:02:36,31.33,21.25,31.33,31.33,911693,32,20145,-77
2020-04-02 00:03:10,29.17,20.60,29.17,29.17,908006,32,20015,-77
2020-04-02 00:04:06,29.87,21.02,29.87,29.87,908545,32,20162,-78
2020-04-02 00:04:56,31.45,21.10,31.45,31.45,905371,32,20143,-78
2020-04-02 00:05:37,31.50,21.20,31.50,31.50,908544,32,20178,-78
2020-04-02 00:06:16,31.05,21.65,31.05,31.05,905441,32,20241,-77
2020-04-02 00:06:57,29.77,20.62,29.77,29.77,908500,32,20112,-77
2020-04-02 00:07:39,31.23,21.27,31.23,31.23,908466,32,20085,-77
2020-04-02 00:08:23,29.45,20.62,29.45,29.45,911818,32,20123,-77
2020-04-02 00:09:20,30.30,21.00,30.30,30.30,908423,32,20151,-77
2020-04-02 00:10:09,27.85,19.55,27.85,27.85,908131,32,20120,-77
2020-04-02 00:10:56,29.55,19.83,29.55,29.55,910063,32,20162,-78
2020-04-02 00:11:45,29.83,20.35,29.83,29.83,911835,32,20121,-79
2020-04-02 00:12:35,30.92,21.58,30.92,30.92,908731,32,20178,-79
2020-04-02 00:13:12,32.28,20.50,32.28,32.28,908724,32,20071,-79
2020-04-02 00:13:49,29.85,20.58,29.85,29.85,908636,32,20031,-78
2020-04-02 00:14:39,30.23,20.70,30.23,30.23,908497,32,20132,-78
2020-04-02 00:15:29,30.35,19.87,30.35,30.35,908327,32,20146,-78
2020-04-02 00:16:19,30.48,20.23,30.48,30.48,909573,32,20062,-78
2020-04-02 00:17:00,30.27,20.52,30.27,30.27,911786,32,20127,-78
2020-04-02 00:17:36,29.52,20.10,29.52,29.52,911800,32,20026,-78
2020-04-02 00:18:17,31.55,21.00,31.55,31.55,911923,32,20137,-78
2020-04-02 00:19:07,30.27,20.37,30.27,30.27,908646,32,20111,-78
2020-04-02 00:19:52,33.00,21.00,33.00,33.00,908484,32,20127,-77
2020-04-02 00:20:32,29.35,20.85,29.35,29.35,908899,32,20007,-78
2020-04-02 00:21:22,28.23,20.83,28.23,28.23,908338,32,20123,-77
2020-04-02 00:21:53,908875,908875,908875,908875,908875,32,20060,-80
2020-04-02 00:22:30,36.17,19.87,36.17,36.17,908705,32,19949,-79
2020-04-02 00:23:04,28.95,19.95,28.95,28.95,911251,32,20007,-78
2020-04-02 00:23:39,29.90,20.17,29.90,29.90,911752,32,20150,-79
2020-04-02 00:24:28,31.48,20.83,31.48,31.48,908369,32,20139,-78
2020-04-02 00:25:19,33.95,21.30,33.95,33.95,908487,32,20136,-78
2020-04-02 00:25:57,32.35,21.58,32.35,32.35,909603,32,20016,-78
2020-04-02 00:26:40,30.40,21.40,30.40,30.40,911797,32,20134,-78
2020-04-02 00:27:24,29.83,20.92,29.83,29.83,911774,32,20159,-78
2020-04-02 00:27:55,28.10,20.33,28.10,28.10,911791,32,20116,-78
2020-04-02 00:28:28,29.05,20.30,29.05,29.05,908480,32,20173,-78
2020-04-02 00:29:25,29.98,21.12,29.98,29.98,905436,32,20113,-78
2020-04-02 00:30:13,29.35,19.90,29.35,29.35,903049,33,20124,-78
2020-04-02 00:31:13,29.27,21.17,29.27,29.27,910058,32,20112,-78
2020-04-02 00:31:44,911998,911998,911998,911998,911998,32,20107,-78
2020-04-02 00:32:18,30.10,20.40,30.10,30.10,911796,32,19926,-78
2020-04-02 00:33:08,33.22,21.42,33.22,33.22,911810,32,20035,-78
2020-04-02 00:34:14,29.12,20.58,29.12,29.12,908274,32,20139,-77
2020-04-02 00:35:04,29.27,19.77,29.27,29.27,908404,32,20170,-78
2020-04-02 00:35:55,30.65,20.35,30.65,30.65,911127,32,20157,-78
2020-04-02 00:36:42,31.25,20.25,31.25,31.25,911669,32,20042,-78
2020-04-02 00:37:23,29.83,20.65,29.83,29.83,905377,32,20150,-78
2020-04-02 00:38:17,30.45,20.75,30.45,30.45,905056,33,20125,-78
2020-04-02 00:39:07,32.30,20.60,32.30,32.30,896399,33,20185,-78
2020-04-02 00:39:57,30.98,21.52,30.98,30.98,903150,32,20133,-78
2020-04-02 00:40:58,30.67,20.23,30.67,30.67,908343,32,20023,-77
2020-04-02 00:41:32,32.83,20.70,32.83,32.83,910485,32,20011,-77
2020-04-02 00:42:10,28.52,20.20,28.52,28.52,911540,32,20165,-77
2020-04-02 00:42:46,31.70,20.75,31.70,31.70,911594,32,20096,-77
2020-04-02 00:43:36,30.20,20.90,30.20,30.20,911631,32,20111,-77
2020-04-02 00:44:13,31.92,20.65,31.92,31.92,908422,32,20124,-78
2020-04-02 00:45:00,29.35,20.30,29.35,29.35,908422,32,20074,-77
2020-04-02 00:45:33,37.28,21.20,37.28,37.28,908404,32,20124,-77
2020-04-02 00:46:17,32.35,21.35,32.35,32.35,907991,32,20132,-77
2020-04-02 00:46:51,29.00,20.37,29.00,29.00,908440,32,20150,-77
2020-04-02 00:47:24,29.67,20.55,29.67,29.67,908397,32,20124,-77
2020-04-02 00:47:55,31.50,20.52,31.50,31.50,907425,32,20163,-78
2020-04-02 00:48:36,29.37,20.42,29.37,29.37,908453,32,20146,-78
2020-04-02 00:49:18,32.20,21.17,32.20,32.20,908541,32,20138,-78
2020-04-02 00:49:54,29.37,20.12,29.37,29.37,911017,32,20099,-78
2020-04-02 00:50:31,29.02,20.73,29.02,29.02,911580,32,20096,-78
2020-04-02 00:51:21,31.15,21.10,31.15,31.15,911620,32,20091,-78
2020-04-02 00:52:10,29.67,20.67,29.67,29.67,911673,32,20160,-78
2020-04-02 00:53:01,31.90,21.50,31.90,31.90,911648,32,20049,-77
2020-04-02 00:53:48,30.95,19.77,30.95,30.95,911498,32,20041,-78
2020-04-02 00:54:22,30.85,21.12,30.85,30.85,911582,32,20107,-77
2020-04-02 00:55:12,30.65,19.90,30.65,30.65,911596,32,20103,-77
2020-04-02 00:56:01,30.12,19.95,30.12,30.12,908316,32,20146,-77
2020-04-02 00:56:51,29.08,20.10,29.08,29.08,908325,32,20171,-77
2020-04-02 00:57:27,32.97,19.85,32.97,32.97,905980,32,20012,-77
2020-04-02 00:58:06,30.67,20.55,30.67,30.67,905268,32,20052,-78
2020-04-02 00:58:37,31.60,20.77,31.60,31.60,902177,33,20244,-78
2020-04-02 00:59:29,27.83,20.37,27.83,27.83,900709,33,20012,-78
2020-04-02 01:00:03,29.55,19.92,29.55,29.55,905222,32,20076,-78
2020-04-02 01:00:54,30.12,20.67,30.12,30.12,907837,32,20119,-78
2020-04-02 01:01:32,29.48,20.33,29.48,29.48,907825,32,20112,-78
2020-04-02 01:02:23,31.85,20.33,31.85,31.85,908355,32,20131,-78
2020-04-02 01:03:30,31.50,20.50,31.50,31.50,905252,32,20132,-78
2020-04-02 01:04:04,29.17,19.60,29.17,29.17,898935,33,20117,-77
2020-04-02 01:04:53,29.30,20.58,29.30,29.30,899017,33,20403,-78
2020-04-02 01:05:36,28.52,20.35,28.52,28.52,898994,33,20125,-78
2020-04-02 01:06:25,30.98,20.83,30.98,30.98,899006,33,20035,-77
2020-04-02 01:07:15,30.83,20.00,30.83,30.83,911476,32,20214,-78
2020-04-02 01:08:09,33.13,21.37,33.13,33.13,908405,32,20119,-78
2020-04-02 01:08:54,30.00,20.30,30.00,30.00,905139,32,20083,-78
2020-04-02 01:09:25,31.50,20.98,31.50,31.50,906168,32,20191,-77
2020-04-02 01:10:02,33.30,21.30,33.30,33.30,908326,32,20128,-78
2020-04-02 01:10:36,31.42,21.12,31.42,31.42,910837,32,19995,-79
2020-04-02 01:11:26,28.58,20.67,28.58,28.58,911575,32,20218,-78
2020-04-02 01:12:03,32.50,20.55,32.50,32.50,911536,32,20104,-77
2020-04-02 01:12:46,33.15,21.33,33.15,33.15,911588,32,20014,-77
2020-04-02 01:13:27,31.67,20.98,31.67,31.67,911536,32,20100,-78
2020-04-02 01:14:21,35.67,21.20,35.67,35.67,911639,32,20139,-78
2020-04-02 01:15:07,30.88,21.30,30.88,30.88,911596,32,20141,-78
2020-04-02 01:15:58,30.50,20.58,30.50,30.50,911569,32,20125,-79
2020-04-02 01:16:49,30.58,20.45,30.58,30.58,911565,32,20103,-78
2020-04-02 01:17:46,33.67,20.65,33.67,33.67,911477,32,20019,-78
2020-04-02 01:18:23,30.10,20.45,30.10,30.10,902817,32,20125,-78
2020-04-02 01:18:59,31.50,20.35,31.50,31.50,905152,32,20121,-78
2020-04-02 01:19:39,30.05,20.37,30.05,30.05,905322,32,20116,-78
2020-04-02 01:20:26,30.37,20.67,30.37,30.37,910680,32,20119,-78
2020-04-02 01:21:01,31.25,20.83,31.25,31.25,911572,32,20041,-78
2020-04-02 01:21:38,32.85,21.02,32.85,32.85,911438,32,20099,-78
2020-04-02 01:22:27,28.92,20.50,28.92,28.92,911486,32,20121,-78
2020-04-02 01:23:01,31.85,20.60,31.85,31.85,911544,32,20157,-77
2020-04-02 01:23:35,29.95,20.70,29.95,29.95,911514,32,20007,-78
2020-04-02 01:24:09,30.73,20.95,30.73,30.73,911527,32,20153,-78
2020-04-02 01:24:40,28.70,20.35,28.70,28.70,911450,32,20145,-78
2020-04-02 01:25:31,28.23,20.37,28.23,28.23,911495,32,20194,-78
2020-04-02 01:26:08,32.15,19.77,32.15,32.15,911461,32,20217,-77
2020-04-02 01:26:54,29.92,20.75,29.92,29.92,908326,32,20158,-78
2020-04-02 01:27:51,30.10,20.30,30.10,30.10,908291,32,20115,-77
2020-04-02 01:28:34,30.90,19.83,30.90,30.90,897101,33,20133,-77
2020-04-02 01:29:11,31.33,20.58,31.33,31.33,906553,32,20167,-78
2020-04-02 01:29:47,31.42,20.42,31.42,31.42,911533,32,20179,-78
2020-04-02 01:30:38,31.27,20.17,31.27,31.27,911720,32,20116,-79
2020-04-02 01:31:28,27.87,19.15,27.87,27.87,911597,32,20103,-79
2020-04-02 01:32:25,32.75,20.17,32.75,32.75,911590,32,20115,-79
2020-04-02 01:33:19,30.50,20.25,30.50,30.50,892855,33,20022,-79
2020-04-02 01:34:09,29.92,19.77,29.92,29.92,908197,32,20148,-80
2020-04-02 01:34:43,30.00,20.88,30.00,30.00,909646,32,20128,-79
2020-04-02 01:35:14,31.20,19.87,31.20,31.20,908188,32,20094,-79
2020-04-02 01:36:04,31.30,20.35,31.30,31.30,908458,32,20108,-80
2020-04-02 01:36:41,31.62,20.73,31.62,31.62,908437,32,20120,-79
2020-04-02 01:37:12,30.85,20.60,30.85,30.85,911336,32,19992,-78
2020-04-02 01:37:53,27.45,20.12,27.45,27.45,911640,32,20108,-79
2020-04-02 01:38:42,27.92,19.33,27.92,27.92,911692,32,20134,-79
2020-04-02 01:39:32,28.40,20.00,28.40,28.40,911707,32,20112,-80
2020-04-02 01:40:06,32.60,20.98,32.60,32.60,908352,32,20020,-79
2020-04-02 01:40:39,31.00,19.90,31.00,31.00,908430,32,20030,-79
2020-04-02 01:41:23,28.50,20.02,28.50,28.50,908439,32,20116,-79
2020-04-02 01:42:13,29.37,20.62,29.37,29.37,910522,32,20134,-79
2020-04-02 01:43:10,30.30,19.75,30.30,30.30,908406,32,20210,-78
2020-04-02 01:43:50,29.00,19.77,29.00,29.00,908337,32,20027,-79
2020-04-02 01:44:24,28.85,19.25,28.85,28.85,908349,32,20158,-79
2020-04-02 01:45:13,28.65,19.80,28.65,28.65,908496,32,20131,-78
2020-04-02 01:45:45,28.90,19.33,28.90,28.90,908358,32,20128,-79
2020-04-02 01:46:25,28.00,19.65,28.00,28.00,905313,32,20054,-79
2020-04-02 01:47:09,29.80,19.08,29.80,29.80,899116,33,20204,-80
2020-04-02 01:48:16,28.55,19.98,28.55,28.55,901581,33,20129,-79
2020-04-02 01:49:06,29.48,19.50,29.48,29.48,909398,32,20112,-79
2020-04-02 01:49:56,29.23,19.42,29.23,29.23,911645,32,20167,-78
2020-04-02 01:50:46,28.67,19.08,28.67,28.67,911486,32,20046,-79
2020-04-02 01:51:17,32.75,20.40,32.75,32.75,911281,32,20138,-78
2020-04-02 01:52:20,29.63,20.37,29.63,29.63,911615,32,20012,-79
2020-04-02 01:53:05,30.67,19.77,30.67,30.67,911375,32,20134,-78
2020-04-02 01:53:36,27.20,19.05,27.20,27.20,911527,32,20209,-78
2020-04-02 01:54:16,27.75,20.02,27.75,27.75,911380,32,20112,-78
2020-04-02 01:54:47,26.70,18.98,26.70,26.70,905233,32,20066,-80
2020-04-02 01:55:18,27.95,20.17,27.95,27.95,905365,32,20120,-79
2020-04-02 01:56:08,29.45,19.77,29.45,29.45,905176,32,20147,-81
2020-04-02 01:57:15,27.33,20.08,27.33,27.33,907480,32,20225,-80
2020-04-02 01:58:06,30.08,20.77,30.08,30.08,907615,32,20019,-80
2020-04-02 01:58:43,29.98,19.35,29.98,29.98,904881,32,20116,-80
2020-04-02 01:59:41,27.80,19.65,27.80,27.80,905131,32,20162,-80
2020-04-02 02:00:18,28.90,18.70,28.90,28.90,905628,32,20175,-80
2020-04-02 02:00:49,27.40,19.48,27.40,27.40,908381,32,20198,-80
2020-04-02 02:01:29,29.80,19.95,29.80,29.80,908391,32,20135,-80
2020-04-02 02:02:30,26.98,19.00,26.98,26.98,905105,32,20124,-79
2020-04-02 02:03:07,30.17,20.37,30.17,30.17,899007,32,20109,-79
2020-04-02 02:03:57,28.83,19.65,28.83,28.83,903507,32,20125,-79
2020-04-02 02:04:47,30.15,19.65,30.15,30.15,908427,32,20132,-81
2020-04-02 02:05:38,28.83,18.92,28.83,28.83,909363,32,20124,-80
2020-04-02 02:06:12,28.20,19.37,28.20,28.20,905187,32,20031,-80
2020-04-02 02:07:03,26.42,19.17,26.42,26.42,905234,32,20128,-80
2020-04-02 02:07:53,28.40,20.17,28.40,28.40,895439,32,20241,-79
2020-04-02 02:08:25,27.13,19.10,27.13,27.13,911650,32,20112,-80
2020-04-02 02:09:12,28.30,20.08,28.30,28.30,911624,32,20015,-79
2020-04-02 02:10:06,29.65,19.33,29.65,29.65,911653,32,20107,-80
2020-04-02 02:10:41,30.92,19.55,30.92,30.92,895916,33,20190,-80
2020-04-02 02:11:30,29.48,19.45,29.48,29.48,896057,33,20161,-80
2020-04-02 02:12:14,29.83,20.77,29.83,29.83,911482,32,20116,-80
2020-04-02 02:13:17,28.40,19.50,28.40,28.40,908268,32,20035,-80
2020-04-02 02:14:06,31.35,19.73,31.35,31.35,905188,32,20171,-80
2020-04-02 02:14:56,26.05,18.87,26.05,26.05,907509,32,20173,-80
2020-04-02 02:15:46,29.60,20.25,29.60,29.60,909170,32,20325,-79
2020-04-02 02:16:17,30.15,18.85,30.15,30.15,911308,32,20020,-79
2020-04-02 02:17:07,26.02,19.40,26.02,26.02,911583,32,20063,-80
2020-04-02 02:17:50,29.17,19.75,29.17,29.17,911488,32,20103,-79
2020-04-02 02:18:40,27.75,19.52,27.75,27.75,911510,32,20025,-80
2020-04-02 02:19:11,911476,911476,911476,911476,911476,32,20115,-79
2020-04-02 02:19:52,34.40,18.45,34.40,34.40,911506,32,19955,-80
2020-04-02 02:20:43,27.52,19.23,27.52,27.52,911462,32,20073,-79
2020-04-02 02:21:14,908199,908199,908199,908199,908199,32,20113,-80
2020-04-02 02:21:48,29.15,19.87,29.15,29.15,905352,32,20100,-80
2020-04-02 02:22:37,31.67,19.87,31.67,31.67,905217,32,20082,-81
2020-04-02 02:23:28,29.12,20.10,29.12,29.12,907327,32,20150,-79
2020-04-02 02:24:34,29.52,20.02,29.52,29.52,911117,32,20019,-80
2020-04-02 02:25:25,28.38,19.70,28.38,28.38,911553,32,20111,-79
2020-04-02 02:26:15,31.40,20.02,31.40,31.40,911475,32,20103,-80
2020-04-02 02:27:01,28.58,19.17,28.58,28.58,908398,32,20135,-80
2020-04-02 02:27:51,28.33,19.40,28.33,28.33,908325,32,20024,-77
2020-04-02 02:28:37,33.22,20.10,33.22,33.22,908853,32,20131,-78
2020-04-02 02:29:28,31.20,19.90,31.20,31.20,911421,32,20050,-79
2020-04-02 02:30:14,32.22,20.70,32.22,32.22,908016,32,20161,-79
2020-04-02 02:30:51,30.08,19.85,30.08,30.08,908117,32,20128,-78
2020-04-02 02:31:46,30.45,20.83,30.45,30.45,905119,33,20140,-78
2020-04-02 02:32:17,28.62,19.85,28.62,28.62,904867,32,20196,-79
2020-04-02 02:33:14,28.20,19.77,28.20,28.20,905064,33,20178,-79
2020-04-02 02:33:48,28.33,19.45,28.33,28.33,892698,33,20153,-78
2020-04-02 02:34:19,29.10,20.77,29.10,29.10,896563,33,20127,-78
2020-04-02 02:35:19,27.62,20.30,27.62,27.62,905012,33,20120,-77
2020-04-02 02:36:16,28.65,19.75,28.65,28.65,898477,33,20114,-77
2020-04-02 02:37:05,30.60,20.00,30.60,30.60,901581,33,20020,-78
2020-04-02 02:38:06,30.85,19.90,30.85,30.85,904776,32,20125,-78
2020-04-02 02:38:49,30.37,20.33,30.37,30.37,908206,32,20016,-77
2020-04-02 02:39:29,28.92,19.75,28.92,28.92,908200,32,20039,-78
2020-04-02 02:40:00,27.20,20.20,27.20,27.20,908224,32,20199,-77
2020-04-02 02:40:50,32.30,20.77,32.30,32.30,908085,32,20102,-79
2020-04-02 02:41:43,31.83,20.95,31.83,31.83,908178,32,20140,-78
2020-04-02 02:42:34,31.62,20.62,31.62,31.62,911259,32,20066,-79
2020-04-02 02:43:34,29.85,20.23,29.85,29.85,911217,32,20108,-78
2020-04-02 02:44:31,31.48,20.30,31.48,31.48,895721,33,20255,-79
2020-04-02 02:45:20,27.30,19.55,27.30,27.30,895686,33,20241,-79
2020-04-02 02:46:10,31.20,19.70,31.20,31.20,897930,33,20126,-78
2020-04-02 02:46:59,30.95,20.27,30.95,30.95,902632,33,20067,-78
2020-04-02 02:47:43,30.75,20.10,30.75,30.75,903382,32,20024,-78
2020-04-02 02:48:14,28.75,19.73,28.75,28.75,905891,32,20015,-78
2020-04-02 02:49:04,28.87,19.73,28.87,28.87,908942,32,20104,-78
2020-04-02 02:49:38,31.50,19.73,31.50,31.50,908832,32,20012,-80
2020-04-02 02:50:21,30.12,20.58,30.12,30.12,908976,32,20008,-79
2020-04-02 02:51:10,32.17,20.52,32.17,32.17,905667,32,20129,-79
2020-04-02 02:51:47,27.35,20.23,27.35,27.35,905667,32,20133,-78
2020-04-02 02:52:24,31.17,20.08,31.17,31.17,905705,32,20166,-78
2020-04-02 02:53:10,28.48,20.30,28.48,28.48,908924,32,20104,-78
2020-04-02 02:54:00,28.52,20.95,28.52,28.52,908845,32,20128,-78
2020-04-02 02:54:38,31.30,19.98,31.30,31.30,908788,32,20167,-78
2020-04-02 02:55:09,30.25,20.30,30.25,30.25,905607,32,20054,-78
2020-04-02 02:55:40,33.90,21.58,33.90,33.90,905667,32,20138,-79
2020-04-02 02:56:37,30.90,21.62,30.90,30.90,905582,32,20143,-79
2020-04-02 02:57:14,31.92,20.62,31.92,31.92,908549,32,20375,-77
2020-04-02 02:58:04,31.48,20.52,31.48,31.48,902494,33,20113,-79
2020-04-02 02:58:35,30.25,20.77,30.25,30.25,902576,33,20147,-77
2020-04-02 02:59:24,28.98,20.15,28.98,28.98,902495,33,20076,-78
2020-04-02 03:00:13,28.80,20.35,28.80,28.80,905653,32,20128,-78
2020-04-02 03:00:44,31.05,20.65,31.05,31.05,906328,32,20046,-77
2020-04-02 03:01:25,27.48,19.48,27.48,27.48,908741,32,20119,-78
2020-04-02 03:02:15,29.80,20.00,29.80,29.80,908770,32,20172,-77
2020-04-02 03:03:06,30.98,20.77,30.98,30.98,908631,32,20123,-78
2020-04-02 03:03:37,29.73,20.52,29.73,29.73,898417,32,20025,-79
2020-04-02 03:04:08,31.10,20.58,31.10,31.10,908833,32,20123,-78
2020-04-02 03:04:52,30.88,20.45,30.88,30.88,908668,32,20031,-78
2020-04-02 03:05:32,27.60,19.83,27.60,27.60,908789,32,20120,-78
2020-04-02 03:06:03,905798,905798,905798,905798,905798,32,20120,-78
2020-04-02 03:06:50,34.45,21.67,34.45,34.45,905641,32,19927,-77
2020-04-02 03:07:26,34.00,20.15,34.00,34.00,905667,32,20066,-80
2020-04-02 03:08:28,27.87,20.23,27.87,27.87,908107,32,20258,-79
2020-04-02 03:09:18,31.70,20.75,31.70,31.70,896264,32,20126,-77
2020-04-02 03:09:49,31.15,20.15,31.15,31.15,908743,32,20185,-78
2020-04-02 03:10:20,30.77,20.35,30.77,30.77,905568,32,20058,-79
2020-04-02 03:10:51,29.65,20.75,29.65,29.65,905542,32,20104,-77
2020-04-02 03:11:37,28.45,20.30,28.45,28.45,905539,32,20136,-79
2020-04-02 03:12:27,28.48,20.77,28.48,28.48,907439,32,20042,-79
2020-04-02 03:13:14,29.60,20.77,29.60,29.60,908827,32,20161,-77
2020-04-02 03:14:00,28.23,20.58,28.23,28.23,908845,32,20016,-77
2020-04-02 03:14:39,28.92,20.25,28.92,28.92,908679,32,20103,-79
2020-04-02 03:15:17,29.85,20.58,29.85,29.85,908649,32,20097,-78
2020-04-02 03:15:51,31.15,20.35,31.15,31.15,908794,32,20005,-79
2020-04-02 03:16:22,30.42,21.27,30.42,30.42,905640,32,20147,-77
2020-04-02 03:16:59,30.37,20.55,30.37,30.37,905502,32,20112,-77
2020-04-02 03:17:49,29.73,21.65,29.73,29.73,902532,33,20112,-78
2020-04-02 03:18:46,30.92,20.85,30.92,30.92,905261,32,20121,-78
2020-04-02 03:19:19,28.83,20.58,28.83,28.83,897733,33,20021,-78
2020-04-02 03:20:09,32.03,21.60,32.03,32.03,902100,32,20151,-79
2020-04-02 03:20:46,32.13,21.92,32.13,32.13,908771,32,20176,-78
2020-04-02 03:21:37,29.15,20.98,29.15,29.15,908631,32,20003,-79
2020-04-02 03:22:18,32.85,21.58,32.85,32.85,908752,32,20146,-78
2020-04-02 03:22:48,909033,909033,909033,909033,909033,32,20116,-77
2020-04-02 03:23:38,28.77,20.33,28.77,28.77,908855,32,19955,-76
2020-04-02 03:24:09,31.40,21.73,31.40,31.40,908423,32,20066,-78
2020-04-02 03:24:55,32.63,21.35,32.63,32.63,908834,32,20008,-78
2020-04-02 03:25:35,33.75,22.02,33.75,33.75,908773,32,20099,-79
2020-04-02 03:26:25,31.50,21.55,31.50,31.50,908616,32,20499,-78
2020-04-02 03:27:04,33.75,20.98,33.75,33.75,908741,32,20107,-79
2020-04-02 03:27:44,30.88,21.58,30.88,30.88,908755,32,20003,-79
2020-04-02 03:28:15,908976,908976,908976,908976,908976,32,20131,-80
2020-04-02 03:29:05,31.60,20.95,31.60,31.60,908832,32,19941,-79
2020-04-02 03:29:54,32.35,21.52,32.35,32.35,908813,32,20064,-76
2020-04-02 03:30:50,30.90,20.73,30.90,30.90,905481,32,20050,-79
2020-04-02 03:31:52,30.48,20.60,30.48,30.48,905592,32,20015,-78
2020-04-02 03:32:50,32.10,21.10,32.10,32.10,908176,32,20138,-78
2020-04-02 03:33:56,35.90,21.85,35.90,35.90,908805,32,20104,-80
2020-04-02 03:35:00,32.15,20.30,32.15,32.15,895777,33,20125,-78
2020-04-02 03:35:40,31.10,20.80,31.10,31.10,908559,32,20138,-79
2020-04-02 03:36:26,35.78,21.12,35.78,35.78,907249,32,20226,-80
2020-04-02 03:37:02,29.67,20.30,29.67,29.67,905669,32,20012,-77
2020-04-02 03:37:43,33.33,20.35,33.33,33.33,905463,32,20160,-78
2020-04-02 03:38:37,32.50,22.17,32.50,32.50,908750,32,20186,-78
2020-04-02 03:39:43,30.67,21.00,30.67,30.67,901106,32,20102,-79
2020-04-02 03:40:17,32.50,20.60,32.50,32.50,908585,32,20151,-78
2020-04-02 03:41:08,32.17,21.70,32.17,32.17,908520,32,20135,-78
2020-04-02 03:42:02,32.67,21.27,32.67,32.67,895949,33,20210,-78
2020-04-02 03:42:43,34.42,21.77,34.42,34.42,900595,32,20137,-78
2020-04-02 03:43:20,31.92,21.15,31.92,31.92,905136,32,20191,-78
2020-04-02 03:44:08,34.53,22.10,34.53,34.53,905542,32,20116,-77
2020-04-02 03:44:57,31.20,21.15,31.20,31.20,905560,32,20117,-78
2020-04-02 03:45:34,34.45,22.62,34.45,34.45,908320,32,20282,-77
2020-04-02 03:46:25,33.40,22.67,33.40,33.40,908643,32,20039,-79
2020-04-02 03:47:05,35.92,22.75,35.92,35.92,908675,32,20123,-78
2020-04-02 03:47:40,30.70,21.60,30.70,30.70,911834,32,20130,-79
2020-04-02 03:48:12,31.37,21.98,31.37,31.37,911836,32,20022,-78
2020-04-02 03:48:46,31.50,21.45,31.50,31.50,908606,32,20116,-78
2020-04-02 03:49:20,35.17,22.30,35.17,35.17,908571,32,20131,-77
2020-04-02 03:49:53,33.70,22.40,33.70,33.70,908697,32,20136,-78
2020-04-02 03:50:32,33.63,22.37,33.63,33.63,909558,32,20115,-77
2020-04-02 03:51:08,31.10,20.98,31.10,31.10,911932,32,20112,-78
2020-04-02 03:51:46,31.25,21.95,31.25,31.25,911856,32,20216,-78
2020-04-02 03:52:27,32.30,21.40,32.30,32.30,911744,32,20167,-79
2020-04-02 03:52:59,33.75,22.35,33.75,33.75,911782,32,20146,-76
2020-04-02 03:53:33,31.95,22.85,31.95,31.95,908572,32,20127,-78
2020-04-02 03:54:03,32.38,22.40,32.38,32.38,908683,32,20108,-79
2020-04-02 03:54:48,30.67,21.33,30.67,30.67,908381,32,20150,-77
2020-04-02 03:55:29,29.58,21.10,29.58,29.58,910506,32,20036,-78
2020-04-02 03:56:00,31.62,21.02,31.62,31.62,911881,32,20103,-77
2020-04-02 03:56:33,31.70,21.50,31.70,31.70,911812,32,20218,-78
2020-04-02 03:57:05,30.17,21.75,30.17,30.17,908679,32,20111,-79
2020-04-02 03:57:38,32.30,21.80,32.30,32.30,908529,32,20135,-78
2020-04-02 03:58:12,31.73,23.08,31.73,31.73,908161,32,20115,-78
2020-04-02 03:58:46,29.17,22.25,29.17,29.17,906230,32,20338,-79
2020-04-02 03:59:21,30.83,21.92,30.83,30.83,908496,32,20201,-79
2020-04-02 03:59:52,30.15,22.05,30.15,30.15,908678,32,20147,-78
2020-04-02 04:00:23,32.08,22.02,32.08,32.08,908546,32,20116,-78
2020-04-02 04:01:00,30.92,21.90,30.92,30.92,906028,32,20188,-78
2020-04-02 04:01:33,32.13,22.00,32.13,32.13,908420,32,20119,-77
2020-04-02 04:02:09,30.65,21.62,30.65,30.65,905413,32,20255,-78
2020-04-02 04:02:41,31.05,22.83,31.05,31.05,906889,32,20124,-78
2020-04-02 04:03:12,29.92,22.20,29.92,29.92,905291,32,20163,-77
2020-04-02 04:03:58,31.00,21.77,31.00,31.00,906391,32,20241,-78
2020-04-02 04:04:33,32.58,22.02,32.58,32.58,908582,32,20123,-78
2020-04-02 04:05:06,31.80,22.67,31.80,31.80,907650,32,20173,-80
2020-04-02 04:05:40,31.80,21.92,31.80,31.80,908611,32,20124,-79
2020-04-02 04:06:14,32.17,22.50,32.17,32.17,908598,32,20127,-78
2020-04-02 04:07:00,32.22,21.92,32.22,32.22,909514,32,20143,-78
2020-04-02 04:07:36,31.73,22.45,31.73,31.73,911795,32,20103,-79
2020-04-02 04:08:11,34.40,21.73,34.40,34.40,911892,32,20143,-78
2020-04-02 04:08:57,32.20,22.15,32.20,32.20,911852,32,20117,-79
2020-04-02 04:09:58,31.23,22.70,31.23,31.23,911824,32,20138,-78
2020-04-02 04:10:31,34.88,22.50,34.88,34.88,905323,32,20138,-79
2020-04-02 04:11:07,37.58,24.02,37.58,37.58,905454,32,20158,-78
2020-04-02 04:11:53,32.97,22.25,32.97,32.97,905360,32,20108,-77
2020-04-02 04:12:26,31.10,21.70,31.10,31.10,907880,32,20120,-78
2020-04-02 04:13:03,32.80,21.85,32.80,32.80,908566,32,20111,-78
2020-04-02 04:13:34,31.65,21.50,31.65,31.65,908520,32,20131,-78
2020-04-02 04:14:05,29.37,21.48,29.37,29.37,909593,32,20119,-78
2020-04-02 04:14:37,29.90,22.92,29.90,29.90,908134,32,20149,-79
2020-04-02 04:15:09,31.15,22.17,31.15,31.15,908580,32,20131,-78
2020-04-02 04:15:45,32.50,22.05,32.50,32.50,908533,32,20124,-79
2020-04-02 04:16:16,30.08,21.92,30.08,30.08,908527,32,20154,-79
2020-04-02 04:16:52,33.30,22.37,33.30,33.30,905430,32,20116,-79
2020-04-02 04:17:24,33.63,22.27,33.63,33.63,906740,32,20131,-78
2020-04-02 04:17:56,31.17,22.52,31.17,31.17,908432,32,20153,-77
2020-04-02 04:18:27,32.35,22.52,32.35,32.35,909492,32,20120,-77
2020-04-02 04:18:59,31.45,22.65,31.45,31.45,911725,32,20104,-78
2020-04-02 04:19:33,29.48,22.02,29.48,29.48,911713,32,20106,-79
2020-04-02 04:20:10,32.42,23.58,32.42,32.42,911684,32,20123,-78
2020-04-02 04:20:46,31.05,23.05,31.05,31.05,911694,32,20107,-77
2020-04-02 04:21:17,29.92,22.37,29.92,29.92,908603,32,20151,-79
2020-04-02 04:21:49,30.23,22.02,30.23,30.23,908504,32,20119,-77
2020-04-02 04:22:20,33.72,23.12,33.72,33.72,908511,32,20161,-78
2020-04-02 04:22:51,30.67,22.65,30.67,30.67,908875,32,20131,-79
2020-04-02 04:23:38,35.17,23.17,35.17,35.17,911774,32,20179,-79
2020-04-02 04:24:09,32.60,23.12,32.60,32.60,908404,32,20120,-79
2020-04-02 04:24:42,31.23,22.40,31.23,31.23,908566,32,20120,-77
2020-04-02 04:25:15,32.55,23.08,32.55,32.55,908561,32,20131,-79
2020-04-02 04:25:47,33.10,23.15,33.10,33.10,909275,32,20130,-78
2020-04-02 04:26:18,30.48,22.70,30.48,30.48,911770,32,20103,-78
2020-04-02 04:27:16,33.53,21.87,33.53,33.53,911744,32,20091,-78
2020-04-02 04:27:40,32.08,22.42,32.08,32.08,911742,32,20111,-79
2020-04-02 04:28:15,34.90,22.37,34.90,34.90,911393,32,20178,-78
2020-04-02 04:28:46,31.70,22.40,31.70,31.70,911780,32,20099,-79
2020-04-02 04:29:17,30.23,21.98,30.23,30.23,908143,32,20142,-78
2020-04-02 04:29:49,32.40,22.20,32.40,32.40,908533,32,20126,-79
2020-04-02 04:30:20,30.48,21.85,30.48,30.48,908404,32,20148,-79
2020-04-02 04:30:51,29.15,20.73,29.15,29.15,905633,32,20183,-77
2020-04-02 04:31:24,30.50,22.45,30.50,30.50,908470,32,20112,-78
2020-04-02 04:31:55,30.62,22.08,30.62,30.62,908413,32,20107,-78
2020-04-02 04:32:26,32.72,22.95,32.72,32.72,908467,32,20107,-79
2020-04-02 04:32:57,30.25,22.20,30.25,30.25,908365,32,20150,-78
2020-04-02 04:33:29,32.75,22.62,32.75,32.75,904944,32,20116,-79
2020-04-02 04:34:00,31.70,23.50,31.70,31.70,905407,32,20112,-78
2020-04-02 04:34:31,31.77,23.00,31.77,31.77,905139,32,20171,-78
2020-04-02 04:35:04,30.60,23.12,30.60,30.60,906095,32,20183,-78
2020-04-02 04:35:35,31.23,22.33,31.23,31.23,908422,32,20147,-78
2020-04-02 04:36:08,33.75,23.42,33.75,33.75,908330,32,20107,-79
2020-04-02 04:36:39,32.50,23.35,32.50,32.50,908455,32,20178,-79
2020-04-02 04:37:11,32.53,22.92,32.53,32.53,908893,32,20103,-79
2020-04-02 04:37:42,34.30,23.80,34.30,34.30,911683,32,20104,-79
2020-04-02 04:38:13,30.83,22.62,30.83,30.83,911719,32,20121,-78
2020-04-02 04:38:44,34.25,22.92,34.25,34.25,911700,32,20108,-78
2020-04-02 04:39:19,33.15,23.60,33.15,33.15,911731,32,20099,-78
2020-04-02 04:39:50,32.95,23.73,32.95,32.95,911718,32,20161,-79
2020-04-02 04:40:23,29.77,23.23,29.77,29.77,911669,32,20189,-78
2020-04-02 04:40:54,33.90,22.98,33.90,33.90,908491,32,20116,-78
2020-04-02 04:41:26,30.75,22.62,30.75,30.75,908458,32,20165,-78
2020-04-02 04:41:58,32.22,23.38,32.22,32.22,908304,32,20096,-79
2020-04-02 04:42:29,36.50,23.55,36.50,36.50,908911,32,20119,-78
2020-04-02 04:43:00,30.65,22.45,30.65,30.65,911778,32,20096,-78
2020-04-02 04:43:32,31.02,23.17,31.02,31.02,911618,32,20103,-79
2020-04-02 04:44:04,33.85,23.90,33.85,33.85,905307,32,20121,-79
2020-04-02 04:44:36,32.22,23.08,32.22,32.22,902216,33,20117,-79
2020-04-02 04:45:08,37.13,23.55,37.13,37.13,899724,33,20114,-78
2020-04-02 04:45:39,37.50,23.27,37.50,37.50,902862,32,20159,-79
2020-04-02 04:46:10,32.22,23.00,32.22,32.22,905879,32,20120,-78
2020-04-02 04:46:41,32.60,22.77,32.60,32.60,908471,32,20111,-78
2020-04-02 04:47:17,34.40,22.83,34.40,34.40,908326,32,20124,-78
2020-04-02 04:47:49,30.75,22.25,30.75,30.75,908372,32,20092,-79
2020-04-02 04:48:20,31.77,23.23,31.77,31.77,905357,32,20207,-78
2020-04-02 04:48:51,32.63,23.12,32.63,32.63,905355,32,20112,-78
2020-04-02 04:49:23,32.75,23.15,32.75,32.75,905313,32,20113,-78
2020-04-02 04:49:54,32.53,23.20,32.53,32.53,902497,32,20148,-78
2020-04-02 04:50:28,30.65,22.08,30.65,30.65,905370,32,20120,-80
2020-04-02 04:50:59,33.33,23.30,33.33,33.33,905335,32,20171,-79
2020-04-02 04:51:30,30.17,21.58,30.17,30.17,905924,32,20116,-78
2020-04-02 04:52:01,36.08,24.08,36.08,36.08,908594,32,20140,-79
2020-04-02 04:52:32,33.72,23.67,33.72,33.72,908504,32,20181,-79
2020-04-02 04:53:03,33.92,22.62,33.92,33.92,908605,32,20099,-79
2020-04-02 04:53:34,34.10,23.52,34.10,34.10,908254,32,20131,-78
2020-04-02 04:54:05,29.80,22.08,29.80,29.80,908516,32,20121,-78
2020-04-02 04:54:36,31.15,22.62,31.15,31.15,908536,32,20108,-78
2020-04-02 04:55:09,31.80,22.73,31.80,31.80,908429,32,20138,-78
2020-04-02 04:55:40,34.53,23.62,34.53,34.53,908513,32,20100,-78
2020-04-02 04:56:11,31.60,23.00,31.60,31.60,908514,32,20126,-79
2020-04-02 04:56:43,34.22,23.75,34.22,34.22,908422,32,20104,-79
2020-04-02 04:57:14,34.70,23.73,34.70,34.70,908506,32,20134,-77
2020-04-02 04:57:45,34.08,23.38,34.08,34.08,905307,32,20262,-79
2020-04-02 04:58:19,33.30,23.05,33.30,33.30,902213,33,20112,-77
2020-04-02 04:58:50,33.60,22.27,33.60,33.60,902186,33,20129,-79
2020-04-02 04:59:21,34.90,23.30,34.90,34.90,902871,32,20138,-78
2020-04-02 04:59:52,35.10,24.58,35.10,35.10,905310,32,20176,-78
2020-04-02 05:00:43,33.47,23.25,33.47,33.47,905550,32,20111,-78
2020-04-02 05:01:14,35.28,23.62,35.28,35.28,908466,32,20183,-78
2020-04-02 05:01:45,36.60,23.85,36.60,36.60,908189,32,20130,-78
2020-04-02 05:02:16,32.85,23.30,32.85,32.85,904803,33,20128,-79
2020-04-02 05:02:47,38.55,24.10,38.55,38.55,901869,33,20128,-79
2020-04-02 05:03:20,36.05,23.58,36.05,36.05,902066,33,20238,-81
2020-04-02 05:03:52,33.53,23.90,33.53,33.53,902744,32,20136,-81
2020-04-02 05:04:23,34.72,23.12,34.72,34.72,905834,32,20128,-80
2020-04-02 05:04:54,30.52,23.05,30.52,30.52,905271,32,20120,-79
2020-04-02 05:05:26,37.85,23.83,37.85,37.85,901945,33,20164,-80
2020-04-02 05:05:58,34.10,22.95,34.10,34.10,902295,33,20155,-79
2020-04-02 05:06:31,32.22,23.40,32.22,32.22,899325,33,20173,-78
2020-04-02 05:07:03,34.17,22.77,34.17,34.17,901914,33,20112,-79
2020-04-02 05:07:34,33.65,24.08,33.65,33.65,902172,33,20117,-79
2020-04-02 05:08:05,31.48,22.15,31.48,31.48,902863,32,20137,-79
2020-04-02 05:08:38,36.58,23.17,36.58,36.58,905656,32,20147,-79
2020-04-02 05:09:21,33.65,23.50,33.65,33.65,908494,32,20126,-80
2020-04-02 05:09:52,33.83,23.75,33.83,33.83,904675,33,20142,-78
2020-04-02 05:10:23,35.47,23.08,35.47,35.47,904828,33,20138,-78
2020-04-02 05:10:54,34.22,22.90,34.22,34.22,901838,33,20236,-77
2020-04-02 05:11:26,33.03,23.15,33.03,33.03,902466,32,20139,-77
2020-04-02 05:11:58,31.35,22.90,31.35,31.35,905256,32,20121,-79
2020-04-02 05:12:29,36.58,23.55,36.58,36.58,905723,32,20226,-78
2020-04-02 05:13:00,34.90,23.77,34.90,34.90,908234,32,20174,-79
2020-04-02 05:13:31,35.28,24.15,35.28,35.28,908253,32,20125,-80
2020-04-02 05:14:02,38.63,24.37,38.63,38.63,908299,32,20111,-77
2020-04-02 05:14:34,33.33,23.38,33.33,33.33,905123,32,20124,-79
2020-04-02 05:15:08,32.40,23.45,32.40,32.40,905251,32,20125,-78
2020-04-02 05:15:39,34.28,23.23,34.28,34.28,905300,32,20112,-79
2020-04-02 05:16:10,29.15,22.42,29.15,29.15,905266,32,20135,-79
2020-04-02 05:16:41,34.20,22.67,34.20,34.20,905205,32,20139,-79
2020-04-02 05:17:12,34.15,23.90,34.15,34.15,905486,32,20175,-78
2020-04-02 05:17:43,35.88,23.25,35.88,35.88,908346,32,20152,-78
2020-04-02 05:18:14,32.63,22.50,32.63,32.63,908398,32,20096,-78
2020-04-02 05:18:46,31.37,23.00,31.37,31.37,905006,32,20408,-78
2020-04-02 05:19:17,33.75,23.10,33.75,33.75,905051,32,20117,-79
2020-04-02 05:19:48,35.33,23.70,35.33,35.33,905084,32,20124,-77
2020-04-02 05:20:19,31.65,22.92,31.65,31.65,902039,33,20204,-79
2020-04-02 05:20:50,31.20,23.25,31.20,31.20,905071,32,20204,-78
2020-04-02 05:21:21,31.98,22.75,31.98,31.98,905237,32,20146,-77
2020-04-02 05:21:53,32.80,22.77,32.80,32.80,905485,32,20146,-77
2020-04-02 05:22:24,36.85,23.35,36.85,36.85,908346,32,20100,-77
2020-04-02 05:22:55,34.40,23.65,34.40,34.40,908355,32,20157,-77
2020-04-02 05:23:28,34.67,23.50,34.67,34.67,908393,32,20108,-77
2020-04-02 05:24:00,35.00,23.25,35.00,35.00,908418,32,20119,-80
2020-04-02 05:24:31,35.42,22.62,35.42,35.42,905045,32,20150,-78
2020-04-02 05:25:02,32.70,22.15,32.70,32.70,905116,32,20116,-78
2020-04-02 05:25:36,31.40,22.60,31.40,31.40,904947,32,20184,-77
2020-04-02 05:26:08,36.03,23.95,36.03,36.03,905715,32,20112,-78
2020-04-02 05:26:43,33.30,23.08,33.30,33.30,908423,32,20112,-78
2020-04-02 05:27:14,33.17,22.95,33.17,33.17,908297,32,20149,-78
2020-04-02 05:27:46,31.40,22.73,31.40,31.40,905139,32,20152,-79
2020-04-02 05:28:17,32.42,22.73,32.42,32.42,905152,32,20150,-78
2020-04-02 05:28:48,33.22,23.15,33.22,33.22,905162,32,20174,-79
2020-04-02 05:29:19,32.33,22.65,32.33,32.33,905605,32,20111,-78
2020-04-02 05:29:50,33.75,23.02,33.75,33.75,904877,32,20135,-79
2020-04-02 05:30:22,30.73,22.80,30.73,30.73,902087,33,20115,-78
2020-04-02 05:30:53,35.47,23.55,35.47,35.47,902045,33,20155,-78
2020-04-02 05:31:24,33.28,23.23,33.28,33.28,902085,33,20128,-79
2020-04-02 05:31:55,38.92,23.25,38.92,38.92,902573,32,20215,-79
2020-04-02 05:32:26,32.63,22.90,32.63,32.63,908353,32,20096,-77
2020-04-02 05:32:58,33.70,22.75,33.70,33.70,908382,32,20104,-78
2020-04-02 05:33:29,35.05,23.30,35.05,35.05,908396,32,20127,-80
2020-04-02 05:34:00,34.28,22.52,34.28,34.28,904765,33,20124,-79
2020-04-02 05:34:31,39.78,24.55,39.78,39.78,905266,32,20129,-79
2020-04-02 05:35:04,33.13,23.02,33.13,33.13,905036,32,20206,-79
2020-04-02 05:35:35,33.10,23.55,33.10,33.10,902473,33,20203,-78
2020-04-02 05:36:06,33.65,22.55,33.65,33.65,901950,33,20117,-78
2020-04-02 05:36:38,34.05,23.33,34.05,34.05,902138,33,20116,-79
2020-04-02 05:37:09,36.50,22.85,36.50,36.50,902541,32,20151,-78
2020-04-02 05:37:40,33.40,23.12,33.40,33.40,905392,32,20117,-79
2020-04-02 05:38:11,35.47,23.55,35.47,35.47,908202,32,20108,-78
2020-04-02 05:38:42,33.30,23.33,33.30,33.30,908296,32,20095,-79
2020-04-02 05:39:14,32.10,23.33,32.10,32.10,908312,32,20130,-79
2020-04-02 05:39:45,33.22,23.25,33.22,33.22,908391,32,20096,-79
2020-04-02 05:40:17,36.55,23.05,36.55,36.55,908379,32,20123,-79
2020-04-02 05:40:48,33.58,23.48,33.58,33.58,905153,32,20120,-79
2020-04-02 05:41:19,32.35,23.33,32.35,32.35,904962,32,20121,-79
2020-04-02 05:41:50,33.22,22.98,33.22,33.22,905175,32,20111,-79
2020-04-02 05:42:21,31.15,23.15,31.15,31.15,901866,33,20163,-79
2020-04-02 05:42:52,33.72,22.65,33.72,33.72,905155,32,20149,-78
2020-04-02 05:43:23,32.30,23.35,32.30,32.30,905197,32,20191,-79
2020-04-02 05:43:54,33.20,24.08,33.20,33.20,905539,32,20159,-78
2020-04-02 05:44:25,31.27,23.45,31.27,31.27,908275,32,20100,-78
2020-04-02 05:44:57,33.38,23.50,33.38,33.38,908418,32,20151,-78
2020-04-02 05:45:30,32.38,22.45,32.38,32.38,910892,32,20134,-79
2020-04-02 05:46:02,33.20,22.85,33.20,33.20,908226,32,20119,-79
2020-04-02 05:46:34,32.35,22.75,32.35,32.35,908219,32,20116,-79
2020-04-02 05:47:05,34.58,22.33,34.58,34.58,904883,33,20194,-78
2020-04-02 05:47:36,34.42,22.70,34.42,34.42,902439,33,20117,-78
2020-04-02 05:48:08,30.02,22.30,30.02,30.02,904728,33,20127,-77
2020-04-02 05:48:39,33.50,22.83,33.50,33.50,905531,32,20128,-77
2020-04-02 05:49:10,34.08,22.87,34.08,34.08,908631,32,20107,-77
2020-04-02 05:49:41,35.95,22.27,35.95,35.95,908189,32,20131,-79
2020-04-02 05:50:12,32.53,22.62,32.53,32.53,908283,32,20154,-80
2020-04-02 05:50:46,34.25,23.08,34.25,34.25,907964,32,20162,-78
2020-04-02 05:51:17,32.63,23.40,32.63,32.63,908144,32,20110,-78
2020-04-02 05:51:48,33.85,23.55,33.85,33.85,904781,33,20120,-78
2020-04-02 05:52:19,28.87,21.65,28.87,28.87,902565,32,20124,-77
2020-04-02 05:52:51,32.88,22.65,32.88,32.88,905241,32,20132,-79
2020-04-02 05:53:22,32.75,22.55,32.75,32.75,905535,32,20143,-78
2020-04-02 05:53:54,33.33,23.40,33.33,33.33,908670,32,20112,-79
2020-04-02 05:54:38,33.83,22.10,33.83,33.83,911426,32,20102,-77
2020-04-02 05:55:09,31.42,21.27,31.42,31.42,911475,32,20137,-78
2020-04-02 05:55:41,32.10,21.92,32.10,32.10,911484,32,20134,-80
2020-04-02 05:56:12,30.10,21.50,30.10,30.10,908199,32,20183,-79
2020-04-02 05:56:43,31.23,21.98,31.23,31.23,905006,32,20141,-78
2020-04-02 05:57:17,33.15,21.95,33.15,33.15,905208,32,20207,-78
2020-04-02 05:57:48,30.88,21.58,30.88,30.88,905756,32,20124,-78
2020-04-02 05:58:20,30.42,21.77,30.42,30.42,908121,32,20214,-79
2020-04-02 05:58:51,34.90,23.33,34.90,34.90,905045,32,20207,-78
2020-04-02 05:59:23,32.55,21.62,32.55,32.55,905018,32,20127,-79
2020-04-02 05:59:54,32.72,22.02,32.72,32.72,905562,32,20124,-78
2020-04-02 06:00:28,31.33,22.55,31.33,31.33,908210,32,20107,-78
2020-04-02 06:01:01,32.13,21.95,32.13,32.13,905116,32,20146,-77
2020-04-02 06:01:32,32.38,22.40,32.38,32.38,905121,32,20109,-77
2020-04-02 06:02:04,36.55,22.90,36.55,36.55,905685,32,20157,-77
2020-04-02 06:02:35,31.52,22.45,31.52,31.52,908740,32,20109,-77
2020-04-02 06:03:07,31.95,21.08,31.95,31.95,911391,32,20152,-77
2020-04-02 06:03:38,32.15,22.02,32.15,32.15,911135,32,20107,-77
2020-04-02 06:04:09,30.45,22.58,30.45,30.45,905005,32,20135,-77
2020-04-02 06:04:40,30.62,22.55,30.62,30.62,905065,32,20100,-77
2020-04-02 06:05:12,32.30,22.10,32.30,32.30,901875,33,20113,-77
2020-04-02 06:05:45,31.33,21.58,31.33,31.33,902264,32,20161,-77
2020-04-02 06:06:16,35.33,23.00,35.33,35.33,902462,32,20116,-77
2020-04-02 06:06:47,29.87,21.65,29.87,29.87,905482,32,20116,-77
2020-04-02 06:07:18,33.25,22.02,33.25,33.25,908171,32,20124,-76
2020-04-02 06:07:49,33.20,21.90,33.20,33.20,904895,32,20169,-77
2020-04-02 06:08:20,30.02,21.33,30.02,30.02,904837,32,20161,-76
2020-04-02 06:08:51,34.17,22.40,34.17,34.17,904948,32,20129,-77
2020-04-02 06:09:34,31.87,22.25,31.87,31.87,905125,32,20147,-76
2020-04-02 06:10:06,34.65,22.08,34.65,34.65,909622,32,20116,-77
2020-04-02 06:10:40,33.70,22.80,33.70,33.70,911308,32,20107,-77
2020-04-02 06:11:11,29.23,21.98,29.23,29.23,907678,32,20108,-77
2020-04-02 06:11:42,31.00,21.45,31.00,31.00,908118,32,20119,-77
2020-04-02 06:12:19,33.35,21.87,33.35,33.35,908125,32,20130,-77
2020-04-02 06:12:50,30.98,21.60,30.98,30.98,909027,32,20158,-77
2020-04-02 06:13:23,30.73,22.37,30.73,30.73,911258,32,20126,-76
2020-04-02 06:13:54,31.45,22.25,31.45,31.45,910918,32,20104,-77
2020-04-02 06:14:26,32.70,20.75,32.70,32.70,907559,32,20116,-77
2020-04-02 06:14:57,27.98,21.23,27.98,27.98,908017,32,20120,-77
2020-04-02 06:15:30,31.92,22.17,31.92,31.92,908110,32,20135,-77
2020-04-02 06:16:01,29.58,21.37,29.58,29.58,908589,32,20137,-78
2020-04-02 06:16:32,31.12,21.52,31.12,31.12,907787,32,20165,-79
2020-04-02 06:17:07,29.87,21.05,29.87,29.87,908156,32,20107,-76
2020-04-02 06:17:38,30.33,21.92,30.33,30.33,908088,32,20173,-78
2020-04-02 06:18:09,28.55,21.52,28.55,28.55,908734,32,20119,-78
2020-04-02 06:18:40,32.40,22.35,32.40,32.40,911335,32,20110,-78
2020-04-02 06:19:11,29.77,21.70,29.77,29.77,911302,32,20176,-77
2020-04-02 06:19:42,31.90,22.08,31.90,31.90,911303,32,20095,-77
2020-04-02 06:20:14,28.33,20.40,28.33,28.33,911400,32,20095,-77
2020-04-02 06:20:46,32.83,21.70,32.83,32.83,911204,32,20126,-78
2020-04-02 06:21:18,32.47,22.25,32.47,32.47,907813,32,20166,-78
2020-04-02 06:21:50,28.12,21.52,28.12,28.12,904952,32,20112,-79
2020-04-02 06:22:22,29.73,21.65,29.73,29.73,904869,32,20144,-77
2020-04-02 06:22:54,29.17,22.33,29.17,29.17,905512,32,20116,-77
2020-04-02 06:23:26,31.80,21.80,31.80,31.80,908643,32,20150,-78
2020-04-02 06:23:57,34.35,21.50,34.35,34.35,911243,32,20108,-78
2020-04-02 06:24:28,31.42,21.10,31.42,31.42,911042,32,20103,-78
2020-04-02 06:24:59,33.75,21.20,33.75,33.75,911172,32,20120,-78
2020-04-02 06:25:31,31.15,22.13,31.15,31.15,908006,32,20127,-79
2020-04-02 06:26:02,31.52,21.80,31.52,31.52,908087,32,20135,-78
2020-04-02 06:26:33,29.63,21.55,29.63,29.63,904623,33,20110,-81
2020-04-02 06:27:05,30.90,20.73,30.90,30.90,905105,32,20199,-79
2020-04-02 06:27:37,31.42,21.77,31.42,31.42,908136,32,20130,-78
2020-04-02 06:28:11,30.02,21.42,30.02,30.02,907389,32,20132,-78
2020-04-02 06:28:42,30.27,21.37,30.27,30.27,907409,32,20104,-78
2020-04-02 06:29:13,31.30,21.80,31.30,31.30,908176,32,20111,-78
2020-04-02 06:29:44,31.27,22.17,31.27,31.27,908258,32,20088,-78
2020-04-02 06:30:15,31.90,22.08,31.90,31.90,904824,33,20055,-79
2020-04-02 06:30:46,29.95,21.30,29.95,29.95,904994,33,20154,-79
2020-04-02 06:31:17,30.17,19.90,30.17,30.17,905045,33,20120,-78
2020-04-02 06:31:48,29.87,21.50,29.87,29.87,905112,33,20116,-79
2020-04-02 06:32:19,29.23,21.27,29.23,29.23,905131,33,20131,-79
2020-04-02 06:32:51,30.80,21.73,30.80,30.80,905023,33,20135,-79
2020-04-02 06:33:22,29.35,21.52,29.35,29.35,905185,33,20108,-80
2020-04-02 06:33:53,29.98,22.35,29.98,29.98,901908,33,20116,-79
2020-04-02 06:34:25,31.85,21.50,31.85,31.85,901848,33,20116,-78
2020-04-02 06:34:56,31.62,21.90,31.62,31.62,901616,33,20136,-79
2020-04-02 06:35:29,30.60,21.77,30.60,30.60,901877,33,20166,-80
2020-04-02 06:36:00,31.23,21.70,31.23,31.23,902443,33,20101,-79
2020-04-02 06:36:31,28.50,21.55,28.50,28.50,904913,33,20121,-79
2020-04-02 06:37:02,28.50,20.60,28.50,28.50,904929,33,20108,-79
2020-04-02 06:37:34,30.27,20.90,30.27,30.27,905163,33,20147,-80
2020-04-02 06:38:05,28.58,20.98,28.58,28.58,905062,33,20138,-79
2020-04-02 06:38:36,27.80,21.23,27.80,27.80,901830,33,20113,-80
2020-04-02 06:39:26,30.23,20.30,30.23,30.23,901845,33,20167,-79
2020-04-02 06:39:57,29.95,21.05,29.95,29.95,901991,33,20117,-81
2020-04-02 06:40:28,30.48,20.77,30.48,30.48,904099,33,20083,-80
2020-04-02 06:40:59,30.08,21.60,30.08,30.08,901905,33,20097,-80
2020-04-02 06:41:31,31.62,21.12,31.62,31.62,901913,33,20182,-78
2020-04-02 06:42:12,31.00,21.40,31.00,31.00,901481,33,20097,-78
2020-04-02 06:42:46,30.75,21.25,30.75,30.75,903234,33,20123,-77
2020-04-02 06:43:18,32.80,20.80,32.80,32.80,904959,33,20113,-78
2020-04-02 06:43:49,27.75,20.60,27.75,27.75,904914,33,20116,-78
2020-04-02 06:44:20,26.50,20.50,26.50,26.50,905035,33,20096,-78
2020-04-02 06:44:52,30.50,21.30,30.50,30.50,905052,33,20143,-78
2020-04-02 06:45:26,29.80,21.20,29.80,29.80,901452,33,20153,-78
2020-04-02 06:45:57,29.17,20.90,29.17,29.17,901848,33,20116,-78
2020-04-02 06:46:28,27.37,20.98,27.37,27.37,901349,33,20148,-78
2020-04-02 06:46:59,25.45,19.98,25.45,25.45,899554,32,20116,-78
2020-04-02 06:47:30,28.27,19.75,28.27,28.27,903538,33,20087,-78
2020-04-02 06:48:01,30.62,20.77,30.62,30.62,902347,32,20116,-78
2020-04-02 06:48:32,26.52,20.65,26.52,26.52,905426,32,20147,-79
2020-04-02 06:49:03,29.30,21.10,29.30,29.30,907525,32,20100,-79
2020-04-02 06:49:34,27.73,20.80,27.73,27.73,907835,32,20112,-78
2020-04-02 06:50:05,27.13,20.98,27.13,27.13,908025,32,20124,-78
2020-04-02 06:50:36,28.50,20.33,28.50,28.50,907749,32,20100,-78
2020-04-02 06:51:08,28.67,20.90,28.67,28.67,908032,32,20143,-78
2020-04-02 06:51:39,27.05,20.30,27.05,27.05,908062,32,20100,-78
2020-04-02 06:52:11,29.10,20.42,29.10,29.10,908159,32,20092,-78
2020-04-02 06:52:42,31.23,21.60,31.23,31.23,908040,32,20168,-79
2020-04-02 06:53:13,28.48,20.10,28.48,28.48,904550,33,20191,-78
2020-04-02 06:53:44,29.02,20.67,29.02,29.02,904684,33,20270,-78
2020-04-02 06:54:23,29.48,20.48,29.48,29.48,904907,33,20179,-78
2020-04-02 06:54:54,27.62,20.70,27.62,27.62,905939,32,20239,-78
2020-04-02 06:55:25,27.90,20.90,27.90,27.90,908064,32,20108,-78
2020-04-02 06:55:56,27.58,19.23,27.58,27.58,908031,32,20254,-78
2020-04-02 06:56:27,28.12,19.48,28.12,28.12,907716,32,20146,-78
2020-04-02 06:56:58,28.70,19.92,28.70,28.70,908027,32,20131,-78
2020-04-02 06:57:29,28.83,20.60,28.83,28.83,904467,33,20157,-78
2020-04-02 06:58:00,27.80,20.27,27.80,27.80,904893,33,20120,-78
2020-04-02 06:58:31,27.92,19.83,27.92,27.92,904777,33,20127,-78
2020-04-02 06:59:02,27.55,18.95,27.55,27.55,904977,32,20135,-77
2020-04-02 06:59:34,31.15,19.95,31.15,31.15,908069,32,20130,-78
2020-04-02 07:00:13,24.05,17.87,24.05,24.05,904908,33,20117,-78
2020-04-02 07:00:46,25.60,18.55,25.60,25.60,904897,33,20124,-77
2020-04-02 07:01:17,23.67,18.65,23.67,23.67,901575,33,20092,-77
2020-04-02 07:02:01,24.75,18.52,24.75,24.75,902660,33,20139,-77
2020-04-02 07:02:48,26.35,17.87,26.35,26.35,904832,33,20182,-78
2020-04-02 07:03:21,25.92,18.12,25.92,25.92,907976,32,20084,-78
2020-04-02 07:03:52,24.87,18.58,24.87,24.87,907800,32,20139,-78
2020-04-02 07:04:28,24.00,18.17,24.00,24.00,907834,32,20198,-78
2020-04-02 07:05:03,26.40,18.12,26.40,26.40,908089,32,20108,-78
2020-04-02 07:05:59,25.12,18.52,25.12,25.12,904967,33,20131,-78
2020-04-02 07:06:35,25.30,19.02,25.30,25.30,904773,33,20104,-77
2020-04-02 07:07:07,29.45,19.27,29.45,29.45,905440,32,20093,-77
2020-04-02 07:07:38,25.55,19.23,25.55,25.55,908102,32,20133,-77
2020-04-02 07:08:09,25.58,17.92,25.58,25.58,908032,32,20111,-77
2020-04-02 07:08:40,24.95,17.48,24.95,24.95,908049,32,20126,-77
2020-04-02 07:09:34,24.70,19.08,24.70,24.70,904881,33,20130,-78
2020-04-02 07:10:05,28.85,18.98,28.85,28.85,897212,33,20193,-77
2020-04-02 07:10:36,23.05,17.33,23.05,23.05,901811,33,20148,-77
2020-04-02 07:11:21,26.20,18.17,26.20,26.20,904494,33,20127,-78
2020-04-02 07:11:53,25.00,18.23,25.00,25.00,904675,33,20104,-78
2020-04-02 07:12:44,23.83,18.00,23.83,23.83,906677,32,20481,-78
2020-04-02 07:13:18,24.12,16.55,24.12,24.12,904638,33,20195,-77
2020-04-02 07:13:52,31.37,17.55,31.37,31.37,901934,33,20146,-78
2020-04-02 07:14:25,23.80,17.55,23.80,23.80,901732,33,20156,-76
2020-04-02 07:14:56,24.10,18.48,24.10,24.10,902745,33,20142,-75
2020-04-02 07:15:29,23.33,17.30,23.33,23.33,905492,32,20141,-75
2020-04-02 07:16:06,21.40,17.37,21.40,21.40,907978,32,20112,-75
2020-04-02 07:16:43,24.05,17.27,24.05,24.05,907781,32,20108,-75
2020-04-02 07:17:14,28.23,18.12,28.23,28.23,907986,32,20104,-75
2020-04-02 07:18:08,23.55,18.02,23.55,23.55,908064,32,20104,-75
2020-04-02 07:18:39,25.05,18.27,25.05,25.05,896979,33,20013,-75
2020-04-02 07:19:18,23.20,18.02,23.20,23.20,904841,33,20012,-76
2020-04-02 07:19:50,28.17,17.85,28.17,28.17,901704,33,20151,-76
2020-04-02 07:20:25,22.55,17.77,22.55,22.55,902795,33,20116,-74
2020-04-02 07:21:02,20.58,17.08,20.58,20.58,904760,33,20042,-73
2020-04-02 07:21:33,21.48,16.62,21.48,21.48,903177,33,20104,-75
2020-04-02 07:22:28,21.67,16.65,21.67,21.67,904861,33,20004,-74
2020-04-02 07:22:59,23.85,17.00,23.85,23.85,904903,33,20000,-73
2020-04-02 07:23:33,23.40,17.12,23.40,23.40,908701,32,20064,-74
2020-04-02 07:24:06,22.62,17.35,22.62,22.62,911164,32,20007,-73
2020-04-02 07:24:37,24.70,18.67,24.70,24.70,907464,32,20019,-73
2020-04-02 07:25:11,21.83,17.48,21.83,21.83,903996,33,20012,-76
2020-04-02 07:25:45,22.87,18.10,22.87,22.87,901816,33,20046,-74
2020-04-02 07:26:23,24.63,17.50,24.63,24.63,902407,33,20012,-74
2020-04-02 07:26:55,22.80,16.65,22.80,22.80,906335,32,20118,-77
2020-04-02 07:27:29,22.00,17.08,22.00,22.00,904316,33,20070,-76
2020-04-02 07:28:00,23.38,17.40,23.38,23.38,904783,33,20083,-78
2020-04-02 07:28:32,21.90,17.45,21.90,21.90,901863,33,20029,-79
2020-04-02 07:29:20,22.45,17.23,22.45,22.45,902147,33,20078,-78
2020-04-02 07:29:52,22.13,16.98,22.13,22.13,904810,33,20050,-77
2020-04-02 07:30:24,21.27,17.45,21.27,21.27,903527,33,20009,-78
2020-04-02 07:30:55,21.50,16.37,21.50,21.50,898605,33,20024,-77
2020-04-02 07:31:28,21.55,17.35,21.55,21.55,898453,33,20021,-79
2020-04-02 07:31:59,24.00,16.52,24.00,24.00,899379,33,20059,-78
2020-04-02 07:32:31,25.12,17.02,25.12,25.12,899800,33,20081,-78
2020-04-02 07:33:02,22.62,17.23,22.62,22.62,904799,33,20035,-78
2020-04-02 07:33:48,25.48,17.40,25.48,25.48,905302,32,20061,-79
2020-04-02 07:34:19,20.35,15.93,20.35,20.35,907351,32,20344,-78
2020-04-02 07:34:51,21.40,15.32,21.40,21.40,908684,32,20012,-78
2020-04-02 07:35:22,19.12,15.93,19.12,19.12,908524,32,20057,-79
2020-04-02 07:35:53,21.05,15.60,21.05,21.05,908638,32,20152,-78
2020-04-02 07:36:27,23.02,16.48,23.02,23.02,908459,32,20003,-79
2020-04-02 07:36:58,23.05,16.45,23.05,23.05,908636,32,20038,-79
2020-04-02 07:37:31,21.40,16.92,21.40,21.40,905467,32,20054,-79
2020-04-02 07:38:03,21.33,16.33,21.33,21.33,905502,32,20050,-79
2020-04-02 07:38:34,22.20,16.55,22.20,22.20,905460,32,20016,-79
2020-04-02 07:39:24,21.60,16.50,21.60,21.60,905283,32,20011,-79
2020-04-02 07:40:13,23.20,16.52,23.20,23.20,905496,32,20023,-78
2020-04-02 07:40:45,21.17,16.23,21.17,21.17,902352,33,20031,-78
2020-04-02 07:41:32,23.27,16.50,23.27,23.27,902313,33,20025,-79
2020-04-02 07:42:13,20.90,16.30,20.90,20.90,899199,33,20009,-79
2020-04-02 07:42:44,19.23,15.75,19.23,19.23,902155,33,20024,-79
2020-04-02 07:43:17,23.15,16.50,23.15,23.15,902257,33,20020,-79
2020-04-02 07:43:48,18.90,15.60,18.90,18.90,905355,32,20000,-78
2020-04-02 07:44:19,18.15,14.95,18.15,18.15,908554,32,20033,-79
2020-04-02 07:44:50,19.83,15.63,19.83,19.83,905468,32,20043,-78
2020-04-02 07:45:23,20.65,15.98,20.65,20.65,901967,33,20147,-79
2020-04-02 07:45:55,21.02,16.17,21.02,21.02,902370,33,20032,-78
2020-04-02 07:46:32,18.35,14.80,18.35,18.35,902424,33,20026,-77
2020-04-02 07:47:10,18.98,15.07,18.98,18.98,905442,32,20012,-77
2020-04-02 07:47:42,17.02,14.40,17.02,17.02,905322,32,20027,-78
2020-04-02 07:48:13,20.35,15.68,20.35,20.35,907142,32,20011,-78
2020-04-02 07:48:44,17.33,15.23,17.33,17.33,905345,32,20028,-80
2020-04-02 07:49:38,20.12,15.65,20.12,20.12,905373,32,20016,-79
2020-04-02 07:50:29,20.08,15.32,20.08,20.08,897789,32,20112,-79
2020-04-02 07:51:01,20.25,14.75,20.25,20.25,900713,32,20020,-79
2020-04-02 07:51:42,18.15,15.10,18.15,18.15,908684,32,20022,-80
2020-04-02 07:52:18,18.35,14.95,18.35,18.35,908680,32,20000,-78
2020-04-02 07:52:51,18.02,15.05,18.02,18.02,908690,32,20058,-80
2020-04-02 07:53:22,16.55,14.00,16.55,16.55,908733,32,20011,-79
2020-04-02 07:53:53,18.45,14.20,18.45,18.45,905289,32,20024,-78
2020-04-02 07:54:24,19.20,14.77,19.20,19.20,902209,33,20008,-78
2020-04-02 07:54:55,20.40,15.05,20.40,20.40,902108,33,20054,-79
2020-04-02 07:55:38,17.15,14.23,17.15,17.15,899288,33,20095,-78
2020-04-02 07:56:11,19.25,15.05,19.25,19.25,903761,32,20076,-78
2020-04-02 07:56:42,16.87,14.80,16.87,16.87,905479,32,20020,-78
2020-04-02 07:57:13,18.30,15.10,18.30,18.30,906921,32,20024,-78
2020-04-02 07:57:45,18.55,14.77,18.55,18.55,908726,32,20004,-78
2020-04-02 07:58:36,18.62,14.68,18.62,18.62,908559,32,20000,-79
2020-04-02 07:59:14,17.87,14.80,17.87,17.87,908198,32,20009,-81
2020-04-02 07:59:45,20.12,15.02,20.12,20.12,905049,33,20046,-79
2020-04-02 08:00:28,18.17,14.52,18.17,18.17,905401,32,20035,-79
2020-04-02 08:01:05,18.85,14.50,18.85,18.85,902143,33,20024,-79
2020-04-02 08:01:59,21.23,15.10,21.23,21.23,898237,33,20024,-79
2020-04-02 08:02:30,18.60,14.85,18.60,18.60,899034,33,20017,-78
2020-04-02 08:03:20,17.83,14.50,17.83,17.83,902431,32,20070,-78
2020-04-02 08:03:52,19.05,14.13,19.05,19.05,905492,32,20058,-78
2020-04-02 08:04:23,17.08,13.88,17.08,17.08,905169,32,20053,-78
2020-04-02 08:04:54,19.35,14.45,19.35,19.35,907757,32,20019,-79
2020-04-02 08:05:39,19.80,15.43,19.80,19.80,908296,32,20012,-78
2020-04-02 08:06:16,18.73,14.50,18.73,18.73,908556,32,20003,-80
2020-04-02 08:06:55,21.17,15.02,21.17,21.17,905278,32,20043,-79
2020-04-02 08:07:38,17.62,15.00,17.62,17.62,905247,32,20087,-81
2020-04-02 08:08:16,17.33,14.18,17.33,17.33,905168,32,20070,-79
2020-04-02 08:08:48,20.15,14.18,20.15,20.15,901904,33,20045,-79
2020-04-02 08:09:31,18.77,14.75,18.77,18.77,902257,33,20054,-80
2020-04-02 08:10:09,16.98,14.73,16.98,16.98,898841,33,20044,-78
2020-04-02 08:10:40,18.02,14.63,18.02,18.02,903494,32,20012,-81
2020-04-02 08:11:11,16.48,13.93,16.48,16.48,905206,32,20024,-79
2020-04-02 08:11:42,16.45,14.63,16.45,16.45,906088,32,20046,-80
2020-04-02 08:12:28,17.20,14.63,17.20,17.20,908609,32,20119,-80
2020-04-02 08:12:59,16.27,14.50,16.27,16.27,908615,32,20019,-79
2020-04-02 08:13:30,19.90,14.95,19.90,19.90,908444,32,20011,-80
2020-04-02 08:14:01,18.62,14.98,18.62,18.62,908469,32,20047,-79
2020-04-02 08:14:32,17.08,14.87,17.08,17.08,908420,32,20031,-78
2020-04-02 08:15:11,18.50,14.77,18.50,18.50,908485,32,20012,-79
2020-04-02 08:15:42,18.73,14.57,18.73,18.73,905321,32,20007,-80
2020-04-02 08:16:25,18.45,14.52,18.45,18.45,905083,32,20031,-79
2020-04-02 08:17:01,19.35,15.43,19.35,19.35,905080,32,20087,-78
2020-04-02 08:17:32,18.20,14.45,18.20,18.20,904617,32,20074,-79
2020-04-02 08:18:12,18.73,14.07,18.73,18.73,911545,32,20063,-79
2020-04-02 08:18:43,19.85,14.93,19.85,19.85,911568,32,20036,-79
2020-04-02 08:19:14,20.45,14.90,20.45,20.45,910086,32,20006,-79
2020-04-02 08:19:46,19.05,14.90,19.05,19.05,908607,32,20038,-80
2020-04-02 08:20:33,20.88,14.25,20.88,20.88,908548,32,20066,-80
2020-04-02 08:21:09,18.08,14.63,18.08,18.08,902169,33,20042,-79
2020-04-02 08:21:42,20.08,14.77,20.08,20.08,902218,33,20028,-78
2020-04-02 08:22:16,21.77,16.45,21.77,21.77,902097,33,20044,-77
2020-04-02 08:22:50,20.92,15.00,20.92,20.92,904842,32,20024,-78
2020-04-02 08:23:31,18.15,14.25,18.15,18.15,908393,32,20053,-78
2020-04-02 08:24:02,20.05,15.55,20.05,20.05,908481,32,20090,-78
2020-04-02 08:24:33,18.35,15.35,18.35,18.35,908473,32,20024,-79
2020-04-02 08:25:04,18.77,15.40,18.77,18.77,908379,32,20087,-78
2020-04-02 08:25:35,17.25,14.90,17.25,17.25,908513,32,20092,-78
2020-04-02 08:26:08,19.35,15.35,19.35,19.35,908504,32,20057,-78
2020-04-02 08:26:45,20.20,15.32,20.20,20.20,908397,32,20012,-78
2020-04-02 08:27:16,17.00,15.10,17.00,17.00,908338,32,20022,-79
2020-04-02 08:27:47,17.52,14.95,17.52,17.52,908481,32,20000,-79
2020-04-02 08:28:19,23.85,15.40,23.85,23.85,908414,32,20004,-79
2020-04-02 08:28:50,18.92,15.15,18.92,18.92,908520,32,20030,-79
2020-04-02 08:29:21,18.33,14.98,18.33,18.33,908366,32,20012,-79
2020-04-02 08:29:52,18.45,15.60,18.45,18.45,908328,32,20020,-79
2020-04-02 08:30:32,20.60,15.20,20.60,20.60,904326,33,20268,-79
2020-04-02 08:31:03,21.40,15.20,21.40,21.40,905235,32,20046,-81
2020-04-02 08:31:36,18.45,14.57,18.45,18.45,905155,32,20087,-79
2020-04-02 08:32:10,18.52,14.07,18.52,18.52,906534,32,20058,-77
2020-04-02 08:32:42,20.20,14.57,20.20,20.20,908207,32,20015,-79
2020-04-02 08:33:14,17.55,14.00,17.55,17.55,908230,32,20030,-77
2020-04-02 08:33:45,18.15,14.27,18.15,18.15,908327,32,20000,-80
2020-04-02 08:34:18,19.35,13.62,19.35,19.35,907965,32,20050,-80
2020-04-02 08:34:49,16.77,13.88,16.77,16.77,905171,32,20067,-77
2020-04-02 08:35:20,16.92,13.85,16.92,16.92,905137,32,20114,-75
2020-04-02 08:35:52,17.60,13.57,17.60,17.60,905045,32,20008,-75
2020-04-02 08:36:31,17.08,13.30,17.08,17.08,905286,32,20016,-76
2020-04-02 08:37:14,15.57,13.32,15.57,15.57,908306,32,19999,-77
2020-04-02 08:37:45,16.23,13.25,16.23,16.23,908169,32,20038,-77
2020-04-02 08:38:22,16.62,13.07,16.62,16.62,908397,32,20171,-77
2020-04-02 08:38:53,16.48,12.95,16.48,16.48,908391,32,20012,-78
2020-04-02 08:39:24,15.57,12.57,15.57,15.57,908304,32,20032,-79
2020-04-02 08:40:01,14.95,12.82,14.95,14.95,908464,32,20033,-79
2020-04-02 08:40:52,16.55,13.15,16.55,16.55,908368,32,20004,-78
2020-04-02 08:41:27,16.87,13.70,16.87,16.87,908459,32,20067,-78
2020-04-02 08:42:01,15.88,12.98,15.88,15.88,908369,32,20045,-79
2020-04-02 08:42:39,16.75,12.77,16.75,16.75,908455,32,20007,-78
2020-04-02 08:43:10,16.75,12.63,16.75,16.75,908436,32,20003,-78
2020-04-02 08:43:43,18.45,13.27,18.45,18.45,904851,33,20020,-78
2020-04-02 08:44:14,17.23,13.35,17.23,17.23,902009,33,20039,-78
2020-04-02 08:44:45,16.30,13.15,16.30,16.30,902207,33,20046,-78
2020-04-02 08:45:19,15.23,12.93,15.23,15.23,901770,33,20080,-78
2020-04-02 08:45:50,14.32,12.80,14.32,14.32,902106,33,20108,-77
2020-04-02 08:46:22,20.55,14.05,20.55,20.55,902736,32,20016,-78
2020-04-02 08:46:53,15.50,13.00,15.50,15.50,905292,32,20026,-79
2020-04-02 08:47:28,14.23,12.55,14.23,14.23,904957,33,20043,-79
2020-04-02 08:47:59,14.52,12.32,14.52,14.52,905255,32,20031,-78
2020-04-02 08:48:30,15.85,12.80,15.85,15.85,905236,32,19999,-78
2020-04-02 08:49:13,14.82,13.07,14.82,14.82,905204,32,20031,-78
2020-04-02 08:49:53,13.48,11.82,13.48,13.48,905155,32,20075,-77
2020-04-02 08:50:25,17.08,12.05,17.08,17.08,905128,32,20019,-78
2020-04-02 08:51:08,14.73,12.25,14.73,14.73,905306,32,20083,-78
2020-04-02 08:51:39,14.27,12.50,14.27,14.27,902023,33,20046,-78
2020-04-02 08:52:18,13.82,12.40,13.82,13.82,901923,33,20020,-78
2020-04-02 08:52:57,15.05,11.93,15.05,15.05,899014,33,20075,-78
2020-04-02 08:53:28,15.07,12.05,15.07,15.07,900764,33,20101,-78
2020-04-02 08:54:13,13.38,11.93,13.38,13.38,901931,33,20146,-78
2020-04-02 08:54:44,15.55,12.18,15.55,15.55,904353,32,20031,-77
2020-04-02 08:55:34,16.87,12.15,16.87,16.87,905215,32,19996,-78
2020-04-02 08:56:18,14.40,12.35,14.40,14.40,905294,32,20000,-78
2020-04-02 08:56:52,14.77,12.20,14.77,14.77,901975,33,20054,-76
2020-04-02 08:57:28,13.02,11.73,13.02,13.02,902021,33,20099,-76
2020-04-02 08:58:00,13.13,11.80,13.13,13.13,901835,33,20054,-77
2020-04-02 08:58:37,13.50,12.05,13.50,13.50,902999,32,20020,-76
2020-04-02 08:59:08,13.93,11.15,13.93,13.93,905016,32,20000,-77
2020-04-02 08:59:39,16.10,12.37,16.10,16.10,905178,32,20027,-78
2020-04-02 09:00:29,14.05,12.00,14.05,14.05,905214,32,20013,-77
2020-04-02 09:01:28,13.35,11.90,13.35,13.35,902114,33,20035,-79
2020-04-02 09:02:00,15.55,12.02,15.55,15.55,902038,33,20062,-77
2020-04-02 09:02:31,13.52,11.80,13.52,13.52,901955,33,20016,-77
2020-04-02 09:03:05,13.07,11.23,13.07,13.07,905120,32,20059,-76
2020-04-02 09:03:36,13.05,11.18,13.05,13.05,904989,32,20020,-77
2020-04-02 09:04:20,12.70,11.40,12.70,12.70,905032,32,20046,-77
2020-04-02 09:04:52,15.23,12.02,15.23,15.23,905210,32,20019,-79
2020-04-02 09:05:35,14.13,11.63,14.13,14.13,905127,32,20005,-78
2020-04-02 09:06:10,13.38,11.63,13.38,13.38,905258,32,19996,-78
2020-04-02 09:06:42,12.65,11.35,12.65,12.65,902062,33,20063,-78
2020-04-02 09:07:24,13.77,11.75,13.77,13.77,902070,33,20004,-79
2020-04-02 09:08:16,14.75,11.80,14.75,14.75,902063,33,20028,-78
2020-04-02 09:08:47,14.52,11.77,14.52,14.52,904822,32,20092,-78
2020-04-02 09:09:33,15.73,12.30,15.73,15.73,901982,33,20038,-78
2020-04-02 09:10:16,15.93,12.50,15.93,15.93,901812,33,20122,-78
2020-04-02 09:10:53,15.00,12.52,15.00,15.00,898825,33,20104,-79
2020-04-02 09:11:34,14.07,12.57,14.07,14.07,898926,33,20028,-78
2020-04-02 09:12:34,14.07,11.95,14.07,14.07,898910,33,20080,-77
2020-04-02 09:13:05,890966,890966,890966,890966,890966,33,20044,-77
2020-04-02 09:13:36,14.63,12.57,14.63,14.63,902056,32,19934,-77
2020-04-02 09:14:07,13.95,12.23,13.95,13.95,905237,32,20050,-77
2020-04-02 09:14:38,14.18,12.10,14.18,14.18,905276,32,20025,-76
2020-04-02 09:15:15,13.18,11.77,13.18,13.18,905127,32,20048,-78
2020-04-02 09:15:47,15.35,12.18,15.35,15.35,904939,32,20050,-78
2020-04-02 09:16:18,12.63,11.27,12.63,12.63,905165,32,20000,-77
2020-04-02 09:16:49,13.30,11.23,13.30,13.30,905210,32,20008,-77
2020-04-02 09:17:21,12.65,11.35,12.65,12.65,901845,33,20012,-76
2020-04-02 09:17:52,13.07,11.05,13.07,13.07,901964,33,20067,-78
2020-04-02 09:18:26,12.55,11.25,12.55,12.55,902088,33,20050,-77
2020-04-02 09:18:58,13.90,11.02,13.90,13.90,899397,33,20084,-77
2020-04-02 09:19:29,14.65,11.48,14.65,14.65,901770,33,20021,-78
2020-04-02 09:20:03,12.63,11.32,12.63,12.63,901936,33,20066,-79
2020-04-02 09:20:35,14.15,11.57,14.15,14.15,902409,33,20042,-78
2020-04-02 09:21:07,13.15,11.70,13.15,13.15,901488,33,20092,-78
2020-04-02 09:21:38,13.60,11.82,13.60,13.60,901940,33,20030,-76
2020-04-02 09:22:16,12.35,11.05,12.35,12.35,901710,33,20024,-77
2020-04-02 09:22:47,13.30,11.82,13.30,13.30,902961,32,20024,-77
2020-04-02 09:23:24,14.93,11.43,14.93,14.93,898777,33,20016,-76
2020-04-02 09:23:56,15.13,11.65,15.13,15.13,895796,33,20074,-80
2020-04-02 09:24:28,15.57,11.48,15.57,15.57,896024,33,20065,-77
2020-04-02 09:25:00,14.05,11.48,14.05,14.05,898010,33,20060,-78
2020-04-02 09:25:31,13.10,11.70,13.10,13.10,899501,33,20040,-79
2020-04-02 09:26:02,14.43,11.95,14.43,14.43,902107,33,20060,-77
2020-04-02 09:26:33,13.45,12.05,13.45,13.45,902056,33,20024,-78
2020-04-02 09:27:04,14.07,12.07,14.07,14.07,902497,32,20060,-78
2020-04-02 09:27:35,13.68,12.23,13.68,13.68,901902,33,20078,-79
2020-04-02 09:28:09,16.20,13.30,16.20,16.20,898890,33,20024,-78
2020-04-02 09:28:40,16.58,13.20,16.58,16.58,898979,33,20055,-77
2020-04-02 09:29:11,14.15,12.45,14.15,14.15,899502,33,20024,-78
2020-04-02 09:29:42,13.52,12.13,13.52,13.52,902333,33,20054,-77
2020-04-02 09:30:26,14.27,12.18,14.27,14.27,905203,32,20000,-76
2020-04-02 09:31:00,13.52,11.60,13.52,13.52,905122,32,20027,-75
2020-04-02 09:31:32,12.60,11.30,12.60,12.60,901968,33,20008,-75
2020-04-02 09:32:03,12.52,11.23,12.52,12.52,901969,33,20027,-76
2020-04-02 09:32:34,12.45,11.07,12.45,12.45,902149,33,20001,-75
2020-04-02 09:33:05,12.20,10.90,12.20,12.20,902504,32,20047,-75
2020-04-02 09:33:37,13.35,11.23,13.35,13.35,905156,32,20008,-76
2020-04-02 09:34:08,12.10,10.73,12.10,12.10,904966,32,20078,-75
2020-04-02 09:34:39,11.80,10.60,11.80,11.80,905046,32,20003,-75
2020-04-02 09:35:10,14.25,11.75,14.25,14.25,901846,33,20221,-75
2020-04-02 09:35:41,13.10,11.60,13.10,13.10,902411,32,20035,-75
2020-04-02 09:36:14,12.90,11.60,12.90,12.90,903098,32,20088,-76
2020-04-02 09:36:45,13.70,11.75,13.70,13.70,902189,32,20034,-76
2020-04-02 09:37:16,11.95,10.73,11.95,11.95,903053,32,20043,-76
2020-04-02 09:37:47,12.80,11.48,12.80,12.80,901995,33,20076,-77
2020-04-02 09:38:25,13.68,11.27,13.68,13.68,902080,32,20036,-76
2020-04-02 09:38:58,12.57,11.23,12.57,12.57,901895,33,20016,-76
2020-04-02 09:39:40,13.25,10.48,13.25,13.25,901906,33,20054,-76
2020-04-02 09:40:14,12.20,10.93,12.20,12.20,901798,33,20047,-78
2020-04-02 09:40:50,12.63,10.60,12.63,12.63,904022,32,20012,-78
2020-04-02 09:41:27,11.75,10.55,11.75,11.75,905121,32,20051,-78
2020-04-02 09:42:01,12.77,10.93,12.77,12.77,905039,32,20019,-76
2020-04-02 09:42:32,13.10,10.40,13.10,13.10,905086,32,20076,-79
2020-04-02 09:43:03,13.90,11.10,13.90,13.90,904954,32,20004,-76
2020-04-02 09:43:34,12.32,10.52,12.32,12.32,905094,32,19996,-77
2020-04-02 09:44:07,11.70,10.48,11.70,11.70,905133,32,20004,-78
2020-04-02 09:44:38,13.70,12.07,13.70,13.70,905114,32,20023,-78
2020-04-02 09:45:17,13.23,11.30,13.23,13.23,905829,32,20008,-78
2020-04-02 09:45:49,14.52,11.30,14.52,14.52,908283,32,20011,-78
2020-04-02 09:46:23,11.85,10.65,11.85,11.85,908016,32,20122,-77
2020-04-02 09:46:55,13.00,10.95,13.00,13.00,907928,32,20050,-78
2020-04-02 09:47:27,14.65,11.27,14.65,14.65,904941,32,20299,-78
2020-04-02 09:48:01,12.37,11.07,12.37,12.37,905047,32,20024,-78
2020-04-02 09:48:32,14.85,11.60,14.85,14.85,904805,32,20098,-78
2020-04-02 09:49:04,13.23,10.88,13.23,13.23,905722,32,20028,-78
2020-04-02 09:49:35,12.68,11.43,12.68,12.68,908179,32,20011,-78
2020-04-02 09:50:09,12.90,10.65,12.90,12.90,908251,32,20018,-78
2020-04-02 09:50:40,12.30,11.07,12.30,12.30,908058,32,20050,-79
2020-04-02 09:51:13,13.38,11.20,13.38,13.38,908115,32,20048,-78
2020-04-02 09:51:44,14.32,11.50,14.32,14.32,908250,32,20000,-79
2020-04-02 09:52:15,14.15,11.50,14.15,14.15,907904,32,20000,-78
2020-04-02 09:52:46,13.70,11.38,13.70,13.70,901908,33,20095,-78
2020-04-02 09:53:18,15.25,11.50,15.25,15.25,901905,33,20094,-78
2020-04-02 09:53:49,14.10,11.30,14.10,14.10,901873,33,20068,-77
2020-04-02 09:54:20,12.93,11.10,12.93,12.93,902120,33,20016,-77
2020-04-02 09:54:51,14.00,12.25,14.00,14.00,899125,33,20015,-77
2020-04-02 09:55:24,12.82,11.50,12.82,12.82,901983,33,20282,-78
2020-04-02 09:55:55,13.05,11.32,13.05,13.05,901650,33,20020,-78
2020-04-02 09:56:29,12.70,11.38,12.70,12.70,901862,33,20035,-78
2020-04-02 09:57:01,13.65,11.45,13.65,13.65,904799,32,20057,-77
2020-04-02 09:57:32,12.95,11.50,12.95,12.95,905033,32,20110,-79
2020-04-02 09:58:03,13.45,10.93,13.45,13.45,905626,32,20165,-78
2020-04-02 09:58:34,13.85,11.85,13.85,13.85,904981,32,20036,-80
2020-04-02 09:59:05,12.85,11.38,12.85,12.85,905024,32,20083,-78
2020-04-02 09:59:37,14.02,12.10,14.02,14.02,905146,32,20027,-78
2020-04-02 10:00:28,13.77,10.88,13.77,13.77,905318,32,20020,-79
2020-04-02 10:01:07,13.00,11.57,13.00,13.00,908219,32,19999,-78
2020-04-02 10:01:45,14.27,11.82,14.27,14.27,905295,32,20004,-79
2020-04-02 10:02:17,14.50,11.65,14.50,14.50,901633,33,20050,-78
2020-04-02 10:02:51,13.77,11.35,13.77,13.77,902067,33,20047,-77
2020-04-02 10:03:24,13.23,11.52,13.23,13.23,903922,32,20036,-79
2020-04-02 10:03:55,13.48,11.05,13.48,13.48,906172,32,20070,-78
2020-04-02 10:04:31,14.07,12.57,14.07,14.07,908291,32,20110,-78
2020-04-02 10:05:02,12.73,11.43,12.73,12.73,908350,32,20205,-77
2020-04-02 10:05:36,12.68,11.38,12.68,12.68,904978,32,20066,-78
2020-04-02 10:06:09,13.18,11.57,13.18,13.18,904480,32,20027,-78
2020-04-02 10:06:40,12.25,11.00,12.25,12.25,905036,32,20019,-77
2020-04-02 10:07:14,13.35,11.48,13.35,13.35,904907,32,20032,-77
2020-04-02 10:07:45,13.02,11.12,13.02,13.02,905814,32,20021,-79
2020-04-02 10:08:20,12.43,11.18,12.43,12.43,901836,33,20016,-77
2020-04-02 10:08:51,13.48,11.70,13.48,13.48,901831,33,20016,-79
2020-04-02 10:09:43,12.50,11.25,12.50,12.50,901802,33,20020,-77
2020-04-02 10:10:25,12.82,11.52,12.82,12.82,901771,33,20024,-78
2020-04-02 10:10:57,14.15,11.98,14.15,14.15,902249,32,20092,-78
2020-04-02 10:11:49,13.25,11.27,13.25,13.25,904761,32,20012,-76
2020-04-02 10:12:28,13.13,11.75,13.13,13.13,908251,32,19988,-77
2020-04-02 10:12:59,12.57,11.27,12.57,12.57,908139,32,20004,-78
2020-04-02 10:13:31,13.13,11.50,13.13,13.13,904910,32,20011,-78
2020-04-02 10:14:03,13.65,11.77,13.65,13.65,905027,32,20035,-77
2020-04-02 10:14:34,13.48,11.35,13.48,13.48,904838,32,20015,-77
2020-04-02 10:15:15,12.98,11.38,12.98,12.98,905371,32,20050,-78
2020-04-02 10:15:52,14.15,11.30,14.15,14.15,904822,32,20016,-78
2020-04-02 10:16:23,13.95,11.20,13.95,13.95,904775,32,20058,-78
2020-04-02 10:16:54,14.65,11.00,14.65,14.65,904844,32,20015,-76
2020-04-02 10:17:26,12.60,11.30,12.60,12.60,904901,32,20085,-79
2020-04-02 10:18:18,14.70,11.40,14.70,14.70,904897,32,20004,-77
2020-04-02 10:18:53,13.82,11.68,13.82,13.82,908101,32,19995,-77
2020-04-02 10:19:30,13.15,11.50,13.15,13.15,908185,32,20008,-78
2020-04-02 10:20:14,13.27,11.88,13.27,13.27,904803,32,20008,-77
2020-04-02 10:20:50,13.15,11.63,13.15,13.15,901749,33,20020,-78
2020-04-02 10:21:21,14.07,12.05,14.07,14.07,901876,33,20110,-78
2020-04-02 10:21:53,13.93,11.73,13.93,13.93,901746,33,20027,-78
2020-04-02 10:22:25,14.65,11.52,14.65,14.65,903557,32,20099,-77
2020-04-02 10:23:15,13.48,12.05,13.48,13.48,908048,32,20050,-77
2020-04-02 10:23:47,13.57,12.18,13.57,13.57,901514,33,20020,-78
2020-04-02 10:24:21,17.45,12.93,17.45,17.45,898757,33,20016,-77
2020-04-02 10:24:52,13.45,12.05,13.45,13.45,898604,33,20044,-76
2020-04-02 10:25:27,13.98,11.90,13.98,13.98,901085,33,20016,-77
2020-04-02 10:26:17,14.80,12.98,14.80,14.80,903547,32,20111,-77
2020-04-02 10:27:14,14.10,12.63,14.10,14.10,901805,33,20035,-77
2020-04-02 10:27:46,14.25,12.75,14.25,14.25,898789,33,20106,-78
2020-04-02 10:28:19,14.43,12.93,14.43,14.43,898717,33,20017,-77
2020-04-02 10:28:52,14.80,12.82,14.80,14.80,904984,33,20013,-77
2020-04-02 10:29:24,13.98,12.37,13.98,13.98,907470,32,20001,-77
2020-04-02 10:30:00,15.30,12.52,15.30,15.30,908201,32,20008,-78
2020-04-02 10:30:34,14.80,12.52,14.80,14.80,908122,32,19999,-78
2020-04-02 10:31:05,13.45,12.05,13.45,13.45,907952,32,20240,-76
2020-04-02 10:31:50,13.85,12.35,13.85,13.85,908257,32,20008,-77
2020-04-02 10:32:28,14.23,12.37,14.23,14.23,904759,33,20003,-77
2020-04-02 10:32:59,13.38,11.98,13.38,13.38,904826,33,20057,-78
2020-04-02 10:33:31,14.20,12.10,14.20,14.20,904790,33,20028,-78
2020-04-02 10:34:02,16.65,12.85,16.65,16.65,906129,32,20012,-80
2020-04-02 10:34:34,14.57,12.43,14.57,14.57,908087,32,20054,-77
2020-04-02 10:35:09,15.52,12.80,15.52,15.52,908205,32,20026,-80
2020-04-02 10:35:40,13.65,12.20,13.65,13.65,904884,33,20043,-77
2020-04-02 10:36:14,16.33,12.32,16.33,16.33,905053,33,20083,-81
2020-04-02 10:36:45,14.23,12.70,14.23,14.23,904992,33,20019,-78
2020-04-02 10:37:16,14.02,12.52,14.02,14.02,905526,32,20003,-77
2020-04-02 10:37:47,14.30,12.40,14.30,14.30,908018,32,20031,-77
2020-04-02 10:38:19,17.90,12.45,17.90,17.90,908065,32,20260,-77
2020-04-02 10:38:50,14.65,11.75,14.65,14.65,908028,32,20004,-78
2020-04-02 10:39:27,13.80,11.95,13.80,13.80,908222,32,19996,-78
2020-04-02 10:40:13,14.75,12.00,14.75,14.75,908096,32,20260,-77
2020-04-02 10:40:44,14.85,11.52,14.85,14.85,907920,32,20016,-77
2020-04-02 10:41:17,13.60,12.20,13.60,13.60,908055,32,20067,-78
2020-04-02 10:41:48,14.40,11.85,14.40,14.40,908225,32,20067,-78
2020-04-02 10:42:23,12.93,11.15,12.93,12.93,908114,32,20009,-77
2020-04-02 10:42:54,13.38,11.55,13.38,13.38,904864,33,20062,-76
2020-04-02 10:43:29,14.13,12.05,14.13,14.13,904935,33,20074,-78
2020-04-02 10:44:01,12.98,11.68,12.98,12.98,904901,33,20016,-78
2020-04-02 10:44:32,13.32,11.73,13.32,13.32,905620,32,20069,-77
2020-04-02 10:45:09,13.15,11.70,13.15,13.15,907687,32,20000,-77
2020-04-02 10:45:49,12.50,11.20,12.50,12.50,908025,32,19998,-77
2020-04-02 10:46:23,14.07,11.77,14.07,14.07,908163,32,20000,-77
2020-04-02 10:47:07,13.10,11.70,13.10,13.10,907985,32,20024,-78
2020-04-02 10:47:40,14.05,12.00,14.05,14.05,905055,33,20039,-77
2020-04-02 10:48:11,14.68,11.55,14.68,14.68,904921,33,20026,-77
2020-04-02 10:48:46,13.80,11.80,13.80,13.80,904979,33,20026,-79
2020-04-02 10:49:23,13.30,12.00,13.30,13.30,903569,33,20008,-77
2020-04-02 10:49:57,13.85,12.25,13.85,13.85,904972,33,20050,-77
2020-04-02 10:50:51,13.60,12.18,13.60,13.60,905002,33,20083,-78
2020-04-02 10:51:23,13.05,11.70,13.05,13.05,907119,32,20081,-76
2020-04-02 10:52:15,15.25,11.85,15.25,15.25,908175,32,19992,-77
2020-04-02 10:53:05,14.73,11.27,14.73,14.73,907920,32,20034,-77
2020-04-02 10:53:45,14.07,12.02,14.07,14.07,905039,33,19995,-77
2020-04-02 10:54:21,13.98,12.48,13.98,13.98,904816,33,20048,-77
2020-04-02 10:54:57,15.18,11.80,15.18,15.18,907995,32,20023,-78
2020-04-02 10:55:32,14.45,12.27,14.45,14.45,907887,32,20064,-78
2020-04-02 10:56:10,13.80,12.00,13.80,13.80,904372,33,20015,-77
2020-04-02 10:56:54,13.20,11.77,13.20,13.20,901276,33,20070,-76
2020-04-02 10:57:37,14.40,11.73,14.40,14.40,898366,33,20167,-78
2020-04-02 10:58:09,13.52,12.13,13.52,13.52,901658,33,20020,-77
2020-04-02 10:58:41,13.00,11.70,13.00,13.00,904662,33,20038,-77
2020-04-02 10:59:15,15.25,11.60,15.25,15.25,906630,32,20087,-77
2020-04-02 10:59:46,13.65,12.23,13.65,13.65,908177,32,20010,-76
2020-04-02 11:00:30,13.95,11.82,13.95,13.95,907950,32,20003,-76
2020-04-02 11:01:01,12.82,11.52,12.82,12.82,907953,32,20022,-78
2020-04-02 11:01:38,13.57,11.68,13.57,13.57,907970,32,20059,-76
2020-04-02 11:02:23,13.27,11.88,13.27,13.27,908156,32,20034,-78
2020-04-02 11:02:57,14.15,12.45,14.15,14.15,904797,33,20054,-77
2020-04-02 11:03:28,14.00,12.45,14.00,14.00,901722,33,20024,-75
2020-04-02 11:04:05,14.60,11.75,14.60,14.60,901758,33,20129,-75
2020-04-02 11:04:39,14.82,11.80,14.82,14.82,902794,33,20061,-74
2020-04-02 11:05:18,14.40,11.90,14.40,14.40,905873,32,20050,-74
2020-04-02 11:05:53,14.35,12.18,14.35,14.35,904668,33,20027,-75
2020-04-02 11:06:31,14.55,11.95,14.55,14.55,904887,33,20032,-77
2020-04-02 11:07:21,14.40,12.05,14.40,14.40,904760,33,20039,-76
2020-04-02 11:07:52,17.20,13.05,17.20,17.20,908077,32,20011,-76
2020-04-02 11:08:56,14.85,13.10,14.85,14.85,908335,32,20008,-76
2020-04-02 11:09:45,13.93,12.40,13.93,13.93,889917,33,20045,-76
2020-04-02 11:10:24,16.00,12.48,16.00,16.00,890212,32,20064,-76
2020-04-02 11:10:55,15.23,12.40,15.23,15.23,905490,32,20030,-76
2020-04-02 11:11:30,16.02,13.13,16.02,16.02,908439,32,20004,-76
2020-04-02 11:12:01,13.50,11.95,13.50,13.50,908642,32,20000,-76
2020-04-02 11:12:35,13.32,11.93,13.32,13.32,908659,32,20031,-76
2020-04-02 11:13:06,16.27,12.57,16.27,16.27,908577,32,20027,-76
2020-04-02 11:13:37,15.40,12.52,15.40,15.40,908660,32,20138,-76
2020-04-02 11:14:19,14.07,12.40,14.07,14.07,908735,32,20004,-76
2020-04-02 11:14:50,15.32,12.98,15.32,15.32,908735,32,20095,-77
2020-04-02 11:15:30,14.35,12.23,14.35,14.35,908630,32,20042,-79
2020-04-02 11:16:05,13.88,12.35,13.88,13.88,903599,32,20020,-78
2020-04-02 11:16:43,14.98,12.25,14.98,14.98,900784,32,21972,-78
2020-04-02 11:17:29,14.02,12.52,14.02,14.02,904005,32,20155,-77
2020-04-02 11:18:26,14.43,12.43,14.43,14.43,908095,32,20019,-77
2020-04-02 11:18:58,14.40,11.98,14.40,14.40,892670,33,20086,-77
2020-04-02 11:19:29,14.45,12.15,14.45,14.45,896652,32,20080,-77
2020-04-02 11:20:02,13.50,12.10,13.50,13.50,908748,32,20018,-78
2020-04-02 11:20:42,13.90,12.32,13.90,13.90,904875,32,20021,-77
2020-04-02 11:21:16,14.20,12.70,14.20,14.20,905141,32,20063,-77
2020-04-02 11:21:48,15.55,12.63,15.55,15.55,904910,32,20091,-77
2020-04-02 11:22:35,15.32,12.95,15.32,15.32,903526,32,20008,-77
2020-04-02 11:23:06,15.13,12.70,15.13,15.13,902344,32,20062,-77
2020-04-02 11:23:37,14.20,12.68,14.20,14.20,905023,32,20079,-77
2020-04-02 11:24:15,14.32,12.82,14.32,14.32,905465,32,20020,-77
2020-04-02 11:24:46,13.57,12.15,13.57,13.57,906163,32,20043,-77
2020-04-02 11:25:25,13.95,12.02,13.95,13.95,908594,32,20063,-77
2020-04-02 11:25:56,13.93,12.43,13.93,13.93,908698,32,20067,-77
2020-04-02 11:26:37,14.20,12.40,14.20,14.20,905193,32,20083,-77
2020-04-02 11:27:09,13.55,12.15,13.55,13.55,905417,32,20003,-75
2020-04-02 11:27:40,14.90,12.95,14.90,14.90,905142,32,20024,-75
2020-04-02 11:28:30,15.73,12.52,15.73,15.73,906877,32,20008,-76
2020-04-02 11:29:01,14.60,12.55,14.60,14.60,908393,32,20035,-75
2020-04-02 11:29:33,14.32,12.20,14.32,14.32,908535,32,20012,-75
2020-04-02 11:30:12,15.52,12.05,15.52,15.52,908405,32,20007,-76
2020-04-02 11:30:43,14.40,12.88,14.40,14.40,908366,32,20062,-75
2020-04-02 11:31:23,13.98,12.48,13.98,13.98,905268,32,20031,-76
2020-04-02 11:31:57,14.57,12.63,14.57,14.57,905368,32,20020,-76
2020-04-02 11:32:34,13.65,11.93,13.65,13.65,905377,32,20050,-76
2020-04-02 11:33:16,14.68,12.82,14.68,14.68,904262,32,20023,-76
2020-04-02 11:33:48,14.57,12.90,14.57,14.57,901275,32,20035,-75
2020-04-02 11:34:21,15.43,12.25,15.43,15.43,905410,32,20024,-76
2020-04-02 11:34:56,14.10,12.60,14.10,14.10,903752,32,20020,-76
2020-04-02 11:35:27,13.98,11.45,13.98,13.98,904449,32,20083,-76
2020-04-02 11:35:59,12.93,11.57,12.93,12.93,905229,32,20034,-77
2020-04-02 11:36:38,13.05,11.75,13.05,13.05,908228,32,20117,-77
2020-04-02 11:37:11,14.43,12.93,14.43,14.43,908443,32,20075,-77
2020-04-02 11:37:43,14.50,13.07,14.50,14.50,905335,32,20062,-76
2020-04-02 11:38:15,13.60,12.23,13.60,13.60,901895,33,20046,-76
2020-04-02 11:39:09,14.77,12.60,14.77,14.77,901896,33,20054,-76
2020-04-02 11:39:43,14.10,12.60,14.10,14.10,895819,33,20035,-76
2020-04-02 11:40:15,15.55,12.82,15.55,15.55,898822,33,20340,-76
2020-04-02 11:40:46,14.05,12.48,14.05,14.05,905199,32,20057,-76
2020-04-02 11:41:19,14.48,12.50,14.48,14.48,904926,32,20322,-76
2020-04-02 11:41:50,13.62,12.23,13.62,13.62,906038,32,20070,-76
2020-04-02 11:42:22,13.20,11.77,13.20,13.20,908349,32,20012,-77
2020-04-02 11:43:00,14.38,11.95,14.38,14.38,908487,32,20079,-77
2020-04-02 11:43:32,14.35,12.00,14.35,14.35,908536,32,20015,-77
2020-04-02 11:44:06,14.13,12.63,14.13,14.13,905306,32,20043,-77
2020-04-02 11:44:37,14.32,12.45,14.32,14.32,905201,32,20115,-76
2020-04-02 11:45:08,13.55,12.15,13.55,13.55,901750,33,20082,-77
2020-04-02 11:45:39,15.15,12.40,15.15,15.15,902842,32,20016,-77
2020-04-02 11:46:16,15.65,13.07,15.65,15.65,905189,32,20074,-77
2020-04-02 11:46:47,14.40,12.90,14.40,14.40,905988,32,20046,-77
2020-04-02 11:47:19,16.40,11.68,16.40,16.40,908398,32,20051,-77
2020-04-02 11:47:50,15.00,12.80,15.00,15.00,908273,32,20030,-77
2020-04-02 11:48:21,14.63,12.88,14.63,14.63,908545,32,20021,-77
2020-04-02 11:48:52,13.90,12.48,13.90,13.90,908537,32,20004,-76
2020-04-02 11:49:23,14.45,12.88,14.45,14.45,905216,32,20046,-76
2020-04-02 11:49:54,17.10,13.05,17.10,17.10,905409,32,20081,-76
2020-04-02 11:50:28,13.65,12.25,13.65,13.65,905004,32,20024,-76
2020-04-02 11:50:59,14.65,12.55,14.65,14.65,905997,32,20024,-76
2020-04-02 11:51:34,12.77,11.45,12.77,12.77,908453,32,20088,-77
2020-04-02 11:52:05,14.52,12.65,14.52,14.52,905316,32,20081,-77
2020-04-02 11:52:36,13.93,11.65,13.93,13.93,905204,32,20070,-77
2020-04-02 11:53:11,13.60,12.23,13.60,13.60,905302,32,20087,-76
2020-04-02 11:53:43,12.77,11.48,12.77,12.77,902928,32,20177,-77
2020-04-02 11:54:14,15.25,12.25,15.25,15.25,905481,32,19999,-77
2020-04-02 11:54:45,14.68,13.13,14.68,14.68,905473,32,20038,-77
2020-04-02 11:55:18,15.80,13.50,15.80,15.80,902832,32,20032,-77
2020-04-02 11:55:49,14.07,12.57,14.07,14.07,905307,32,20046,-77
2020-04-02 11:56:21,13.90,12.50,13.90,13.90,902066,33,20032,-77
2020-04-02 11:56:52,13.73,12.32,13.73,13.73,902449,32,20021,-77
2020-04-02 11:57:23,13.70,12.00,13.70,13.70,904977,32,20072,-78
2020-04-02 11:57:54,13.52,12.20,13.52,13.52,905722,32,20020,-77
2020-04-02 11:58:27,14.18,12.77,14.18,14.18,908539,32,20061,-77
2020-04-02 11:58:58,13.13,11.75,13.13,13.13,908449,32,20162,-78
2020-04-02 11:59:29,13.73,12.30,13.73,13.73,908488,32,20064,-77
2020-04-02 12:00:00,14.70,13.20,14.70,14.70,908436,32,20146,-75
2020-04-02 12:00:33,13.85,12.02,13.85,13.85,908515,32,20015,-74
2020-04-02 12:01:07,15.07,12.18,15.07,15.07,904835,32,20016,-77
2020-04-02 12:01:38,14.18,12.77,14.18,14.18,905265,32,20040,-76
2020-04-02 12:02:11,14.07,12.35,14.07,14.07,904972,32,20078,-78
2020-04-02 12:02:43,14.30,12.80,14.30,14.30,899742,33,20028,-76
2020-04-02 12:03:15,14.05,12.55,14.05,14.05,902117,33,20051,-75
2020-04-02 12:03:48,15.40,12.90,15.40,15.40,902298,33,20028,-76
2020-04-02 12:04:20,13.77,12.40,13.77,13.77,903716,32,20074,-75
2020-04-02 12:04:51,13.23,11.93,13.23,13.23,908533,32,20035,-78
2020-04-02 12:05:22,13.18,11.57,13.18,13.18,908548,32,20004,-77
2020-04-02 12:05:56,13.40,12.10,13.40,13.40,908470,32,20035,-77
2020-04-02 12:06:29,16.48,12.52,16.48,16.48,908461,32,20012,-78
2020-04-02 12:07:06,14.00,12.60,14.00,14.00,908396,32,20030,-77
2020-04-02 12:07:38,16.95,13.18,16.95,16.95,908390,32,20063,-77
2020-04-02 12:08:13,14.65,13.07,14.65,14.65,908290,32,20054,-77
2020-04-02 12:08:45,15.05,12.73,15.05,15.05,908101,32,20033,-77
2020-04-02 12:09:22,13.93,12.43,13.93,13.93,908420,32,20011,-77
2020-04-02 12:09:53,13.88,12.45,13.88,13.88,908585,32,20287,-77
2020-04-02 12:10:24,13.88,12.32,13.88,13.88,908474,32,20211,-77
2020-04-02 12:10:56,14.02,12.60,14.02,14.02,908546,32,20019,-78
2020-04-02 12:11:32,14.60,13.10,14.60,14.60,904864,32,20076,-77
2020-04-02 12:12:12,14.90,13.40,14.90,14.90,905221,32,20242,-78
2020-04-02 12:12:43,901853,901853,901853,901853,901853,33,20016,-78
2020-04-02 12:13:33,13.88,12.32,13.88,13.88,900657,33,20431,-78
2020-04-02 12:14:04,14.50,13.00,14.50,14.50,899168,33,20096,-77
2020-04-02 12:14:35,15.27,13.77,15.27,15.27,901225,33,20000,-78
2020-04-02 12:15:15,15.55,13.95,15.55,15.55,904282,32,20110,-77
2020-04-02 12:15:46,15.27,13.05,15.27,15.27,903473,32,20024,-77
2020-04-02 12:16:19,14.38,12.85,14.38,14.38,905318,32,20075,-77
2020-04-02 12:16:52,15.52,13.93,15.52,15.52,906683,32,20054,-77
2020-04-02 12:17:23,14.40,13.00,14.40,14.40,908398,32,20003,-76
2020-04-02 12:17:54,15.15,13.57,15.15,15.15,908363,32,20033,-76
2020-04-02 12:18:25,15.68,14.07,15.68,15.68,904816,32,20050,-77
2020-04-02 12:18:56,17.85,13.73,17.85,17.85,904959,32,20058,-76
2020-04-02 12:19:27,15.98,12.88,15.98,15.98,905128,32,20024,-77
2020-04-02 12:20:00,14.70,13.05,14.70,14.70,905286,32,20066,-77
2020-04-02 12:20:31,14.55,13.05,14.55,14.55,908508,32,20027,-77
2020-04-02 12:21:08,14.10,12.60,14.10,14.10,908497,32,20049,-77
2020-04-02 12:21:42,14.07,12.57,14.07,14.07,908335,32,20004,-78
2020-04-02 12:22:14,16.75,13.05,16.75,16.75,908426,32,20004,-77
2020-04-02 12:23:03,15.15,12.80,15.15,15.15,908286,32,20000,-77
2020-04-02 12:23:36,14.10,12.70,14.10,14.10,908020,32,20008,-78
2020-04-02 12:24:27,15.80,14.10,15.80,15.80,908513,32,20008,-78
2020-04-02 12:25:03,14.43,12.52,14.43,14.43,908284,32,20012,-77
2020-04-02 12:25:41,14.43,12.80,14.43,14.43,908358,32,20007,-78
2020-04-02 12:26:16,15.20,13.57,15.20,15.20,908500,32,20025,-77
2020-04-02 12:26:47,15.57,13.20,15.57,15.57,905205,32,20065,-78
2020-04-02 12:27:18,13.20,11.90,13.20,13.20,905119,32,20150,-77
2020-04-02 12:27:57,13.57,12.07,13.57,13.57,905111,32,20016,-77
2020-04-02 12:28:42,14.27,12.77,14.27,14.27,906492,32,20012,-77
2020-04-02 12:29:31,15.02,12.90,15.02,15.02,905156,32,20020,-77
2020-04-02 12:30:02,13.88,12.48,13.88,13.88,905246,32,20020,-77
2020-04-02 12:30:50,14.93,12.10,14.93,14.93,905139,32,20028,-78
2020-04-02 12:31:21,13.98,12.48,13.98,13.98,908457,32,20063,-77
2020-04-02 12:32:12,14.90,12.75,14.90,14.90,908132,32,20256,-78
2020-04-02 12:32:48,14.38,12.18,14.38,14.38,908243,32,20138,-77
2020-04-02 12:33:22,14.43,12.23,14.43,14.43,908536,32,20057,-80
2020-04-02 12:34:12,15.90,12.05,15.90,15.90,908434,32,20004,-78
2020-04-02 12:34:44,13.45,12.15,13.45,13.45,902272,33,20021,-81
2020-04-02 12:35:23,13.65,12.25,13.65,13.65,898946,33,20017,-80
2020-04-02 12:35:55,15.02,12.60,15.02,15.02,899186,33,20047,-77
2020-04-02 12:36:26,13.98,12.57,13.98,13.98,898201,33,20044,-77
2020-04-02 12:36:57,13.23,11.82,13.23,13.23,899965,33,20046,-77
2020-04-02 12:37:28,14.07,12.52,14.07,14.07,902111,33,20023,-78
2020-04-02 12:37:59,15.43,12.57,15.43,15.43,902283,32,20050,-78
2020-04-02 12:38:30,14.25,11.98,14.25,14.25,905533,32,20043,-78
2020-04-02 12:39:01,13.10,11.82,13.10,13.10,908521,32,20034,-80
2020-04-02 12:39:32,13.85,12.20,13.85,13.85,905334,32,20007,-77
2020-04-02 12:40:03,14.05,12.68,14.05,14.05,905206,32,20078,-77
2020-04-02 12:40:36,14.30,12.70,14.30,14.30,905243,32,20004,-77
2020-04-02 12:41:10,14.40,12.95,14.40,14.40,902367,33,20019,-77
2020-04-02 12:41:43,14.15,12.48,14.15,14.15,905362,32,20007,-79
2020-04-02 12:42:33,13.45,12.05,13.45,13.45,905164,32,20043,-78
2020-04-02 12:43:05,14.50,12.20,14.50,14.50,904733,32,20020,-78
2020-04-02 12:43:38,13.25,11.93,13.25,13.25,905161,32,20016,-78
2020-04-02 12:44:09,14.75,12.50,14.75,14.75,902093,33,20118,-77
2020-04-02 12:44:43,13.00,11.75,13.00,13.00,902741,32,20059,-78
2020-04-02 12:45:15,13.73,12.32,13.73,13.73,904901,32,20060,-78
2020-04-02 12:45:47,14.00,12.32,14.00,14.00,902914,32,20051,-79
2020-04-02 12:46:20,13.20,11.88,13.20,13.20,902117,33,20079,-78
2020-04-02 12:46:54,13.18,11.88,13.18,13.18,902205,33,20087,-79
2020-04-02 12:47:29,13.60,12.20,13.60,13.60,902636,33,20028,-78
2020-04-02 12:48:00,14.57,13.10,14.57,14.57,906305,32,20124,-78
2020-04-02 12:48:31,15.13,13.52,15.13,15.13,908192,32,20064,-79
2020-04-02 12:49:02,15.48,12.65,15.48,15.48,908314,32,20030,-77
2020-04-02 12:49:33,14.63,12.63,14.63,14.63,905012,32,20047,-76
2020-04-02 12:50:06,14.38,12.75,14.38,14.38,904933,32,20046,-77
2020-04-02 12:50:37,14.15,12.75,14.15,14.15,902089,33,20008,-77
2020-04-02 12:51:10,16.52,13.38,16.52,16.52,902547,32,20015,-77
2020-04-02 12:51:52,14.00,12.60,14.00,14.00,905188,32,20059,-79
2020-04-02 12:52:26,14.15,12.65,14.15,14.15,903697,32,20028,-78
2020-04-02 12:52:58,14.95,13.35,14.95,14.95,902211,33,20058,-78
2020-04-02 12:53:29,14.25,12.48,14.25,14.25,902173,33,20075,-79
2020-04-02 12:54:00,14.40,12.40,14.40,14.40,902645,32,20054,-77
2020-04-02 12:54:31,15.35,12.77,15.35,15.35,905607,32,20081,-78
2020-04-02 12:55:02,16.60,12.13,16.60,16.60,908108,32,20023,-76
2020-04-02 12:55:34,14.38,12.40,14.38,14.38,905007,32,20046,-78
2020-04-02 12:56:07,13.88,12.48,13.88,13.88,904901,32,20047,-77
2020-04-02 12:56:38,13.77,12.37,13.77,13.77,905127,32,20012,-77
2020-04-02 12:57:09,13.73,12.25,13.73,13.73,905539,32,20015,-77
2020-04-02 12:57:40,15.20,12.18,15.20,15.20,908434,32,20004,-76
2020-04-02 12:58:11,16.15,12.00,16.15,16.15,908226,32,20162,-77
2020-04-02 12:58:42,14.85,12.30,14.85,14.85,908380,32,20054,-77
2020-04-02 12:59:13,13.18,11.77,13.18,13.18,908305,32,20034,-78
2020-04-02 12:59:44,14.10,12.13,14.10,14.10,908364,32,20027,-77
2020-04-02 13:00:18,13.85,12.45,13.85,13.85,905099,32,20024,-78
2020-04-02 13:00:49,13.32,11.95,13.32,13.32,901766,33,20013,-78
2020-04-02 13:01:21,13.88,12.27,13.88,13.88,902154,33,20024,-77
2020-04-02 13:01:54,14.00,12.50,14.00,14.00,902462,33,20043,-80
2020-04-02 13:02:25,15.00,12.20,15.00,15.00,905478,32,20038,-78
2020-04-02 13:02:57,14.02,12.18,14.02,14.02,908248,32,20034,-77
2020-04-02 13:03:28,14.10,12.60,14.10,14.10,908112,32,20003,-77
2020-04-02 13:03:59,14.87,12.73,14.87,14.87,908203,32,20015,-77
2020-04-02 13:04:30,14.10,12.25,14.10,14.10,908159,32,20000,-77
2020-04-02 13:05:01,13.15,11.85,13.15,13.15,908113,32,20035,-77
2020-04-02 13:05:32,12.82,11.55,12.82,12.82,908206,32,20030,-77
2020-04-02 13:06:04,14.48,12.10,14.48,14.48,908303,32,20034,-77
2020-04-02 13:06:35,15.88,12.30,15.88,15.88,908317,32,20051,-77
2020-04-02 13:07:07,16.62,12.30,16.62,16.62,905117,32,20028,-77
2020-04-02 13:07:38,13.43,11.85,13.43,13.43,898979,33,20083,-77
2020-04-02 13:08:09,13.55,12.23,13.55,13.55,896002,33,20059,-77
2020-04-02 13:08:40,15.32,11.80,15.32,15.32,896337,33,20107,-77
2020-04-02 13:09:30,15.40,12.73,15.40,15.40,896459,33,20112,-77
2020-04-02 13:10:21,14.48,12.23,14.48,14.48,900970,33,20016,-77
2020-04-02 13:10:53,13.27,11.88,13.27,13.27,897715,32,20088,-79
2020-04-02 13:11:25,14.43,12.63,14.43,14.43,905001,32,20016,-78
2020-04-02 13:11:57,14.48,12.30,14.48,14.48,907470,32,20039,-77
2020-04-02 13:12:28,15.65,11.73,15.65,15.65,908241,32,20042,-77
2020-04-02 13:13:02,13.90,12.18,13.90,13.90,908220,32,20074,-77
2020-04-02 13:13:33,13.90,12.50,13.90,13.90,904882,32,20061,-76
2020-04-02 13:14:04,15.15,13.07,15.15,15.15,905137,32,20020,-77
2020-04-02 13:14:36,14.55,13.05,14.55,14.55,905118,32,20024,-77
2020-04-02 13:15:07,15.45,13.62,15.45,15.45,902237,32,20016,-77
2020-04-02 13:15:40,15.20,13.30,15.20,15.20,902073,33,20004,-76
2020-04-02 13:16:11,16.17,12.95,16.17,16.17,901970,33,20024,-77
2020-04-02 13:16:43,14.85,13.35,14.85,14.85,902416,32,20071,-77
2020-04-02 13:17:16,15.15,13.48,15.15,15.15,905714,32,20054,-77
2020-04-02 13:17:47,15.70,14.10,15.70,15.70,888621,32,541790,-77
2020-04-02 13:18:20,15.27,13.65,15.27,15.27,905168,32,20012,-77
2020-04-02 13:18:51,14.70,13.20,14.70,14.70,902014,33,20127,-78
2020-04-02 13:19:23,18.45,13.43,18.45,18.45,902561,32,20016,-77
2020-04-02 13:19:54,15.25,13.73,15.25,15.25,904773,32,20087,-77
2020-04-02 13:20:37,15.15,13.65,15.15,15.15,905469,32,20030,-76
2020-04-02 13:21:11,15.30,13.52,15.30,15.30,908311,32,20039,-78
2020-04-02 13:21:45,17.90,12.30,17.90,17.90,908165,32,20003,-77
2020-04-02 13:22:17,15.63,12.50,15.63,15.63,908205,32,20007,-77
2020-04-02 13:22:48,14.13,12.13,14.13,14.13,908255,32,20008,-77
2020-04-02 13:23:28,14.75,11.75,14.75,14.75,908292,32,20012,-77
2020-04-02 13:23:59,16.35,12.95,16.35,16.35,908278,32,20061,-77
2020-04-02 13:24:40,14.63,13.10,14.63,14.63,904964,32,20053,-76
2020-04-02 13:25:23,14.70,13.20,14.70,14.70,905166,32,20023,-78
2020-04-02 13:25:57,14.02,12.55,14.02,14.02,904981,32,20291,-77
2020-04-02 13:26:33,14.27,12.10,14.27,14.27,907892,32,20058,-77
2020-04-02 13:27:08,13.38,11.98,13.38,13.38,904888,32,20028,-76
2020-04-02 13:27:39,13.45,11.52,13.45,13.45,901918,33,20027,-78
2020-04-02 13:28:12,12.88,11.55,12.88,12.88,901621,33,20072,-77
2020-04-02 13:29:02,12.48,11.20,12.48,12.48,902713,32,20031,-78
2020-04-02 13:29:33,13.30,11.90,13.30,13.30,907865,32,20066,-77
2020-04-02 13:30:15,14.13,11.80,14.13,14.13,904799,32,20095,-77
2020-04-02 13:31:00,14.35,11.48,14.35,14.35,904656,32,20050,-77
2020-04-02 13:31:50,18.70,12.75,18.70,18.70,904874,32,20016,-77
2020-04-02 13:32:29,13.27,11.88,13.27,13.27,904966,32,20039,-77
2020-04-02 13:33:00,14.07,12.23,14.07,14.07,905039,32,20054,-77
2020-04-02 13:33:33,14.65,12.77,14.65,14.65,904876,32,20024,-77
2020-04-02 13:34:18,12.52,11.32,12.52,12.52,906344,32,20023,-76
2020-04-02 13:34:49,13.20,11.60,13.20,13.20,908274,32,20007,-76
2020-04-02 13:35:20,12.25,11.02,12.25,12.25,908231,32,20034,-75
2020-04-02 13:35:56,14.27,11.93,14.27,14.27,901841,33,20084,-76
2020-04-02 13:36:31,14.55,12.20,14.55,14.55,901791,33,20020,-77
2020-04-02 13:37:09,14.23,12.73,14.23,14.23,901889,33,20112,-77
2020-04-02 13:37:45,15.15,12.25,15.15,15.15,905765,32,20047,-78
2020-04-02 13:38:22,14.20,12.75,14.20,14.20,908180,32,20061,-77
2020-04-02 13:38:54,14.15,12.65,14.15,14.15,908164,32,20020,-77
2020-04-02 13:39:34,13.93,12.45,13.93,13.93,904565,33,20023,-77
2020-04-02 13:40:05,14.52,12.70,14.52,14.52,901911,33,20068,-77
2020-04-02 13:40:36,14.40,12.77,14.40,14.40,901938,33,20028,-76
2020-04-02 13:41:29,15.30,13.07,15.30,15.30,903146,32,20067,-77
2020-04-02 13:42:01,17.48,13.57,17.48,17.48,904369,32,20042,-77
2020-04-02 13:42:46,14.90,13.30,14.90,14.90,904962,32,20036,-77
2020-04-02 13:43:17,15.95,13.82,15.95,15.95,901649,33,20024,-77
2020-04-02 13:43:48,15.45,13.85,15.45,15.45,903561,32,20100,-78
2020-04-02 13:44:19,16.15,14.43,16.15,16.15,904896,32,20058,-77
2020-04-02 13:44:50,16.52,13.50,16.52,16.52,905182,32,20055,-76
2020-04-02 13:45:23,15.50,13.77,15.50,15.50,907805,32,20012,-78
2020-04-02 13:45:54,14.52,13.02,14.52,14.52,908265,32,20024,-79
2020-04-02 13:46:25,15.65,14.05,15.65,15.65,908253,32,20038,-78
2020-04-02 13:46:56,15.35,13.75,15.35,15.35,908122,32,20016,-78
2020-04-02 13:47:29,15.68,13.95,15.68,15.68,908155,32,20003,-78
2020-04-02 13:48:04,15.10,12.88,15.10,15.10,908052,32,20008,-77
2020-04-02 13:48:36,14.57,13.07,14.57,14.57,908101,32,20067,-77
2020-04-02 13:49:07,13.85,12.45,13.85,13.85,908251,32,20033,-78
2020-04-02 13:49:38,13.20,11.90,13.20,13.20,908294,32,20012,-78
2020-04-02 13:50:13,13.98,12.52,13.98,13.98,904991,32,20024,-78
2020-04-02 13:50:45,14.65,13.00,14.65,14.65,901911,33,20091,-77
2020-04-02 13:51:18,14.80,13.13,14.80,14.80,901961,33,20011,-77
2020-04-02 13:51:54,14.45,12.95,14.45,14.45,897404,32,20056,-76
2020-04-02 13:52:27,15.90,12.13,15.90,15.90,902186,33,20104,-78
2020-04-02 13:53:07,14.55,12.40,14.55,14.55,904640,32,20062,-77
2020-04-02 13:53:38,13.75,12.32,13.75,13.75,906610,32,20027,-77
2020-04-02 13:54:11,16.15,12.10,16.15,16.15,907517,32,20031,-77
2020-04-02 13:54:47,14.07,12.07,14.07,14.07,907622,32,20035,-78
2020-04-02 13:55:29,15.63,12.35,15.63,15.63,904459,32,20121,-77
2020-04-02 13:56:09,17.10,12.25,17.10,17.10,904933,32,20035,-77
2020-04-02 13:56:49,17.00,12.65,17.00,17.00,904840,32,20070,-78
2020-04-02 13:57:20,908362,908362,908362,908362,908362,32,20019,-76
2020-04-02 13:57:51,13.27,11.82,13.27,13.27,908190,32,19919,-77
2020-04-02 13:58:23,14.05,12.52,14.05,14.05,908134,32,20069,-77
2020-04-02 13:58:56,12.55,11.30,12.55,12.55,908071,32,20011,-77
2020-04-02 13:59:32,12.32,11.02,12.32,12.32,907791,32,20019,-76
2020-04-02 14:00:07,12.50,11.07,12.50,12.50,904847,32,20080,-78
2020-04-02 14:00:41,13.38,11.45,13.38,13.38,901752,33,20047,-78
2020-04-02 14:01:27,13.38,11.88,13.38,13.38,901904,33,20035,-78
2020-04-02 14:02:01,14.40,12.63,14.40,14.40,904270,32,20024,-78
2020-04-02 14:02:33,16.00,11.60,16.00,16.00,907205,32,20054,-76
2020-04-02 14:03:07,13.90,12.15,13.90,13.90,907970,32,20038,-77
2020-04-02 14:03:42,13.05,11.63,13.05,13.05,907969,32,20020,-77
2020-04-02 14:04:13,15.18,12.48,15.18,15.18,908017,32,20122,-75
2020-04-02 14:05:20,14.38,12.40,14.38,14.38,907887,32,20015,-74
2020-04-02 14:05:53,14.68,11.75,14.68,14.68,892645,33,20310,-74
2020-04-02 14:06:33,14.75,12.20,14.75,14.75,892674,33,20033,-73
2020-04-02 14:07:04,13.15,11.57,13.15,13.15,892591,33,20033,-73
2020-04-02 14:07:55,18.58,12.82,18.58,18.58,892382,33,20029,-74
2020-04-02 14:08:33,13.70,11.25,13.70,13.70,896680,32,20045,-74
2020-04-02 14:09:10,14.63,12.50,14.63,14.63,904834,32,20020,-74
2020-04-02 14:09:56,15.55,11.93,15.55,15.55,905047,32,20046,-74
2020-04-02 14:10:37,15.05,12.70,15.05,15.05,908223,32,20055,-74
2020-04-02 14:11:09,13.73,12.32,13.73,13.73,908115,32,20030,-74
2020-04-02 14:11:40,20.33,12.37,20.33,20.33,908243,32,20049,-74
2020-04-02 14:12:16,16.15,12.60,16.15,16.15,908175,32,20019,-74
2020-04-02 14:12:51,14.85,12.32,14.85,14.85,908163,32,20023,-74
2020-04-02 14:13:26,15.85,12.70,15.85,15.85,908043,32,20023,-74
2020-04-02 14:13:57,16.55,12.48,16.55,16.55,908083,32,20016,-75
2020-04-02 14:14:29,19.12,12.85,19.12,19.12,908248,32,20054,-75
2020-04-02 14:15:00,15.63,13.02,15.63,15.63,904977,32,20032,-75
2020-04-02 14:15:35,15.90,12.10,15.90,15.90,901962,33,20031,-73
2020-04-02 14:16:12,15.45,12.30,15.45,15.45,901905,33,20044,-74
2020-04-02 14:16:55,15.00,12.85,15.00,15.00,903098,32,20071,-74
2020-04-02 14:17:44,16.02,12.13,16.02,16.02,907589,32,20030,-75
2020-04-02 14:18:15,16.15,11.93,16.15,16.15,908168,32,20015,-75
2020-04-02 14:18:47,14.50,12.68,14.50,14.50,908069,32,20023,-74
2020-04-02 14:19:20,13.75,11.93,13.75,13.75,904914,32,20101,-74
2020-04-02 14:19:52,18.30,12.02,18.30,18.30,904949,32,20078,-75
2020-04-02 14:20:32,19.65,14.52,19.65,19.65,904975,32,20031,-75
2020-04-02 14:21:09,15.60,13.82,15.60,15.60,906544,32,20032,-75
2020-04-02 14:21:54,17.87,13.45,17.87,17.87,908043,32,20301,-75
2020-04-02 14:22:35,15.38,13.07,15.38,15.38,904879,32,20035,-75
2020-04-02 14:23:20,26.20,17.33,26.20,26.20,904952,32,20057,-74
2020-04-02 14:23:57,22.00,15.18,22.00,22.00,904978,32,20066,-74
2020-04-02 14:24:47,13.18,11.73,13.18,13.18,904930,32,20036,-73
2020-04-02 14:25:24,45.12,27.60,45.12,45.12,901854,33,20058,-74
2020-04-02 14:25:57,14.57,12.77,14.57,14.57,901727,33,20071,-74
2020-04-02 14:26:31,30.98,18.52,30.98,30.98,901557,33,20032,-74
2020-04-02 14:27:04,17.08,13.18,17.08,17.08,899911,33,20054,-74
2020-04-02 14:27:44,19.50,14.27,19.50,19.50,898613,33,20083,-74
2020-04-02 14:28:35,15.88,13.30,15.88,15.88,900222,33,20017,-74
2020-04-02 14:29:08,17.77,13.77,17.77,17.77,904738,32,20042,-75
2020-04-02 14:29:39,17.75,13.32,17.75,17.75,908030,32,20007,-74
2020-04-02 14:30:12,22.85,17.58,22.85,22.85,908104,32,20060,-75
2020-04-02 14:30:43,20.85,13.52,20.85,20.85,908109,32,20039,-75
2020-04-02 14:31:16,19.48,15.00,19.48,19.48,908149,32,20138,-75
2020-04-02 14:32:02,15.40,13.65,15.40,15.40,907930,32,20153,-74
2020-04-02 14:32:33,20.17,15.18,20.17,20.17,907969,32,20031,-75
2020-04-02 14:33:09,15.20,12.95,15.20,15.20,908045,32,20066,-75
2020-04-02 14:33:40,15.85,13.82,15.85,15.85,908097,32,20049,-75
2020-04-02 14:34:13,15.85,13.30,15.85,15.85,908118,32,20043,-75
2020-04-02 14:34:46,14.87,12.77,14.87,14.87,908023,32,20038,-75
2020-04-02 14:35:22,15.52,13.10,15.52,15.52,908176,32,20005,-75
2020-04-02 14:35:54,15.32,12.73,15.32,15.32,904909,33,20028,-75
2020-04-02 14:36:28,21.15,15.00,21.15,21.15,904913,33,20024,-74
2020-04-02 14:37:10,19.95,14.85,19.95,19.95,904805,33,20015,-74
2020-04-02 14:37:46,16.15,13.18,16.15,16.15,906782,32,20053,-74
2020-04-02 14:38:36,15.05,13.07,15.05,15.05,907963,32,20038,-74
2020-04-02 14:39:26,20.67,13.68,20.67,20.67,908070,32,20130,-75
2020-04-02 14:40:16,20.37,15.82,20.37,20.37,904440,33,20074,-76
2020-04-02 14:40:54,17.98,13.90,17.98,17.98,901787,33,20040,-75
2020-04-02 14:41:27,23.38,15.93,23.38,23.38,901663,33,20086,-75
2020-04-02 14:42:09,20.30,13.55,20.30,20.30,904839,32,20036,-75
2020-04-02 14:42:45,15.75,13.27,15.75,15.75,904883,32,20019,-75
2020-04-02 14:43:19,16.73,13.75,16.73,16.73,905555,32,20024,-76
2020-04-02 14:43:51,14.60,12.98,14.60,14.60,905522,32,20058,-75
2020-04-02 14:44:29,15.07,13.35,15.07,15.07,906874,32,20016,-75
2020-04-02 14:45:20,15.27,13.65,15.27,15.27,908720,32,20011,-74
2020-04-02 14:45:54,16.02,12.95,16.02,16.02,895338,33,20082,-76
2020-04-02 14:46:30,14.87,13.27,14.87,14.87,902112,33,20012,-76
2020-04-02 14:47:17,16.25,13.75,16.25,16.25,902427,33,20084,-75
2020-04-02 14:47:49,19.77,14.43,19.77,19.77,902453,33,20016,-76
2020-04-02 14:48:31,19.02,14.13,19.02,19.02,905019,32,20009,-76
2020-04-02 14:49:22,25.83,16.80,25.83,25.83,905652,32,20012,-75
2020-04-02 14:50:10,23.55,15.93,23.55,23.55,905658,32,20012,-76
2020-04-02 14:50:41,18.27,14.57,18.27,18.27,905664,32,20000,-76
2020-04-02 14:51:15,22.20,15.00,22.20,22.20,905617,32,20016,-77
2020-04-02 14:51:47,15.45,13.38,15.45,15.45,903601,32,20059,-76
2020-04-02 14:52:19,17.75,14.20,17.75,17.75,904823,32,20126,-76
2020-04-02 14:52:54,14.45,12.82,14.45,14.45,901805,33,20063,-76
2020-04-02 14:53:27,17.17,13.93,17.17,17.17,902405,33,20024,-74
2020-04-02 14:54:15,17.30,13.27,17.30,17.30,899107,33,20036,-76
2020-04-02 14:54:49,16.23,13.25,16.23,16.23,898569,33,20005,-77
2020-04-02 14:55:24,17.12,13.10,17.12,17.12,899101,33,20094,-74
2020-04-02 14:56:02,18.62,13.25,18.62,18.62,901861,33,20051,-75
2020-04-02 14:56:39,15.45,13.68,15.45,15.45,900995,33,20026,-76
2020-04-02 14:57:10,17.92,14.00,17.92,17.92,901984,33,20017,-76
2020-04-02 14:57:49,15.05,13.45,15.05,15.05,902170,33,20054,-76
2020-04-02 14:58:28,16.65,13.82,16.65,16.65,902266,33,20136,-76
2020-04-02 14:59:02,15.45,13.70,15.45,15.45,902227,33,20011,-76
2020-04-02 14:59:34,15.65,14.02,15.65,15.65,902322,33,20020,-76
2020-04-02 15:00:08,15.20,13.50,15.20,15.20,903767,32,20028,-75
2020-04-02 15:00:42,15.15,13.55,15.15,15.15,905588,32,20020,-75
2020-04-02 15:01:43,15.43,13.77,15.43,15.43,905570,32,19995,-75
2020-04-02 15:02:14,16.83,13.90,16.83,16.83,889946,33,20021,-75
2020-04-02 15:02:45,14.85,13.25,14.85,14.85,905280,32,20034,-75
2020-04-02 15:03:22,15.35,13.18,15.35,15.35,905266,32,20022,-75
2020-04-02 15:03:53,15.43,13.18,15.43,15.43,905338,32,20004,-77
2020-04-02 15:04:26,16.08,13.20,16.08,16.08,905598,32,20004,-77
2020-04-02 15:05:03,16.85,13.82,16.85,16.85,905473,32,20060,-77
2020-04-02 15:05:44,14.95,13.15,14.95,14.95,905369,32,20082,-76
2020-04-02 15:06:21,14.87,13.25,14.87,14.87,905402,32,20036,-76
2020-04-02 15:06:58,18.55,14.40,18.55,18.55,905522,32,20031,-76
2020-04-02 15:07:29,16.10,13.77,16.10,16.10,905397,32,20013,-76
2020-04-02 15:08:02,15.55,13.88,15.55,15.55,902316,33,20044,-75
2020-04-02 15:08:40,15.68,14.02,15.68,15.68,902309,33,20017,-74
2020-04-02 15:09:17,15.93,13.60,15.93,15.93,899252,33,20050,-75
2020-04-02 15:09:49,16.00,14.07,16.00,16.00,901047,33,20079,-75
2020-04-02 15:10:26,15.05,13.43,15.05,15.05,902399,33,20009,-75
2020-04-02 15:10:59,17.87,14.23,17.87,17.87,904659,32,20031,-75
2020-04-02 15:11:30,15.75,13.70,15.75,15.75,901996,33,20134,-74
2020-04-02 15:12:11,15.35,13.75,15.35,15.35,902222,33,20062,-75
2020-04-02 15:12:45,16.65,13.80,16.65,16.65,901877,33,20016,-76
2020-04-02 15:13:16,14.95,13.35,14.95,14.95,903865,32,20127,-75
2020-04-02 15:14:02,15.02,13.23,15.02,15.02,901817,33,20104,-74
2020-04-02 15:14:36,14.32,12.80,14.32,14.32,902297,33,20032,-74
2020-04-02 15:15:19,16.33,13.77,16.33,16.33,899673,33,20051,-74
2020-04-02 15:15:50,16.17,13.40,16.17,16.17,904183,32,20047,-75
2020-04-02 15:16:33,16.45,13.43,16.45,16.45,905400,32,20012,-75
2020-04-02 15:17:13,14.35,12.82,14.35,14.35,905375,32,20058,-74
2020-04-02 15:18:00,16.48,13.45,16.48,16.48,902173,33,20020,-75
2020-04-02 15:18:36,15.30,13.05,15.30,15.30,902038,33,20043,-75
2020-04-02 15:19:08,15.38,12.88,15.38,15.38,902334,33,20140,-75
2020-04-02 15:19:44,16.42,13.38,16.42,16.42,902195,33,20017,-74
2020-04-02 15:20:28,14.77,12.82,14.77,14.77,901085,33,20017,-75
2020-04-02 15:21:08,14.27,12.80,14.27,14.27,902263,33,20110,-75
2020-04-02 15:21:42,15.25,13.25,15.25,15.25,902041,33,20110,-75
2020-04-02 15:22:27,16.48,13.23,16.48,16.48,901813,33,20024,-75
2020-04-02 15:23:05,14.80,13.20,14.80,14.80,898969,33,20055,-76
2020-04-02 15:23:56,15.10,13.50,15.10,15.10,899202,33,20052,-75
2020-04-02 15:24:35,14.68,12.95,14.68,14.68,899204,33,20063,-76
2020-04-02 15:25:41,13.88,12.30,13.88,13.88,899117,33,20090,-76
2020-04-02 15:26:31,14.30,12.80,14.30,14.30,888461,33,20029,-75
2020-04-02 15:27:15,15.52,13.07,15.52,15.52,892229,33,20084,-75
2020-04-02 15:28:01,14.23,12.73,14.23,14.23,892876,33,20063,-76
2020-04-02 15:28:35,14.93,12.73,14.93,14.93,892940,33,20041,-76
2020-04-02 15:29:26,15.25,12.77,15.25,15.25,904274,32,20048,-76
2020-04-02 15:30:15,14.10,12.63,14.10,14.10,897515,32,20032,-75
2020-04-02 15:30:53,14.20,12.20,14.20,14.20,905530,32,20016,-76
2020-04-02 15:31:32,13.52,12.13,13.52,13.52,901847,33,20125,-76
2020-04-02 15:32:18,15.25,12.65,15.25,15.25,902278,33,20135,-75
2020-04-02 15:32:58,14.02,12.48,14.02,14.02,899199,33,20063,-75
2020-04-02 15:33:51,14.05,12.43,14.05,14.05,902287,33,20040,-75
2020-04-02 15:34:58,14.07,12.57,14.07,14.07,902370,32,20032,-76
2020-04-02 15:35:30,16.73,12.50,16.73,16.73,890015,33,20017,-76
2020-04-02 15:36:10,15.20,12.68,15.20,15.20,890050,33,20064,-76
2020-04-02 15:36:44,14.38,12.68,14.38,14.38,890100,33,20061,-76
2020-04-02 15:37:15,14.00,12.45,14.00,14.00,890027,33,20026,-76
2020-04-02 15:37:51,14.63,12.40,14.63,14.63,889736,33,20025,-77
2020-04-02 15:38:36,14.87,13.38,14.87,14.87,904304,32,20012,-77
2020-04-02 15:39:33,14.52,13.02,14.52,14.52,901912,33,20063,-75
2020-04-02 15:40:12,18.90,13.40,18.90,18.90,900809,33,20040,-76
2020-04-02 15:40:45,17.00,13.50,17.00,17.00,902777,32,20035,-77
2020-04-02 15:41:25,14.57,13.07,14.57,14.57,905522,32,20042,-76
2020-04-02 15:42:03,15.45,13.43,15.45,15.45,905497,32,20027,-76
2020-04-02 15:42:40,15.65,13.07,15.65,15.65,905401,32,20008,-76
2020-04-02 15:43:31,14.77,13.18,14.77,14.77,905474,32,20008,-76
2020-04-02 15:44:28,14.25,12.73,14.25,14.25,902038,33,20054,-76
2020-04-02 15:44:59,15.43,12.85,15.43,15.43,899131,33,20036,-77
2020-04-02 15:45:41,14.57,12.70,14.57,14.57,901828,33,20024,-77
2020-04-02 15:46:38,14.87,13.27,14.87,14.87,902443,32,20044,-77
2020-04-02 15:47:28,15.35,13.15,15.35,15.35,906445,32,20031,-76
2020-04-02 15:48:03,16.52,13.40,16.52,16.52,907984,32,20038,-77
2020-04-02 15:48:37,15.70,13.32,15.70,15.70,905440,32,20008,-77
2020-04-02 15:49:17,14.27,12.77,14.27,14.27,905462,32,20042,-76
2020-04-02 15:49:53,16.75,13.52,16.75,16.75,905394,32,20066,-76
2020-04-02 15:50:40,17.12,13.02,17.12,17.12,908182,32,20062,-76
2020-04-02 15:51:30,16.20,12.93,16.20,16.20,908553,32,20057,-77
2020-04-02 15:52:21,14.48,12.90,14.48,14.48,907916,32,20043,-76
2020-04-02 15:53:10,13.88,12.48,13.88,13.88,905105,33,20141,-76
2020-04-02 15:53:47,14.18,12.63,14.18,14.18,902094,33,20032,-77
2020-04-02 15:54:35,16.30,12.93,16.30,16.30,900746,33,20044,-77
2020-04-02 15:55:12,15.73,12.75,15.73,15.73,897089,33,20024,-77
2020-04-02 15:55:50,15.10,13.38,15.10,15.10,899232,33,20012,-76
2020-04-02 15:56:29,14.30,12.80,14.30,14.30,902157,33,20234,-77
2020-04-02 15:57:06,15.43,12.85,15.43,15.43,904748,32,20016,-77
2020-04-02 15:57:37,14.82,13.02,14.82,14.82,905397,32,20012,-77
2020-04-02 15:58:15,15.18,12.73,15.18,15.18,903256,32,20015,-77
2020-04-02 15:58:58,14.80,12.50,14.80,14.80,902132,33,20091,-76
2020-04-02 15:59:29,14.68,12.75,14.68,14.68,902146,33,20083,-78
2020-04-02 16:00:20,14.25,12.73,14.25,14.25,903040,32,20068,-77
2020-04-02 16:01:12,15.02,13.20,15.02,15.02,898229,32,20059,-77
2020-04-02 16:02:02,15.13,13.50,15.13,15.13,908189,32,20157,-76
2020-04-02 16:02:33,899329,899329,899329,899329,899329,33,20048,-77
2020-04-02 16:03:21,15.27,12.55,15.27,15.27,899119,33,20075,-77
2020-04-02 16:03:58,15.48,13.30,15.48,15.48,898984,33,20060,-77
2020-04-02 16:04:32,15.32,12.95,15.32,15.32,901816,33,20154,-76
2020-04-02 16:05:21,15.02,13.52,15.02,15.02,902338,33,20020,-76
2020-04-02 16:06:15,15.68,14.02,15.68,15.68,902276,33,20039,-76
2020-04-02 16:07:04,14.75,13.18,14.75,14.75,901905,33,20107,-76
2020-04-02 16:07:40,15.88,13.40,15.88,15.88,898980,33,20031,-77
2020-04-02 16:08:15,16.80,14.02,16.80,16.80,902096,32,20100,-77
2020-04-02 16:08:46,16.20,14.00,16.20,16.20,905149,32,20020,-77
2020-04-02 16:09:17,16.27,13.43,16.27,16.27,906427,32,20016,-76
2020-04-02 16:09:50,15.85,13.80,15.85,15.85,908434,32,20012,-76
2020-04-02 16:10:50,15.15,13.45,15.15,15.15,905923,32,20043,-76
2020-04-02 16:11:37,16.42,13.88,16.42,16.42,905383,32,20008,-77
2020-04-02 16:12:13,17.95,13.13,17.95,17.95,906556,32,20038,-77
2020-04-02 16:13:00,16.60,13.65,16.60,16.60,904827,33,20601,-77
2020-04-02 16:13:40,17.20,14.38,17.20,17.20,902008,33,20031,-77
2020-04-02 16:14:26,16.98,14.10,16.98,16.98,900752,33,20039,-77
2020-04-02 16:15:06,16.95,13.52,16.95,16.95,902315,33,20040,-76
2020-04-02 16:15:42,16.48,14.18,16.48,16.48,905467,32,20016,-76
2020-04-02 16:16:13,17.40,14.95,17.40,17.40,903542,33,20054,-77
2020-04-02 16:16:56,16.60,13.35,16.60,16.60,902248,33,20050,-76
2020-04-02 16:17:27,15.68,13.35,15.68,15.68,902108,33,20028,-76
2020-04-02 16:17:58,16.08,13.88,16.08,16.08,902162,33,20050,-78
2020-04-02 16:18:34,17.35,14.25,17.35,17.35,900612,33,20036,-77
2020-04-02 16:19:05,17.02,13.30,17.02,17.02,903056,32,20016,-76
2020-04-02 16:19:38,16.62,14.02,16.62,16.62,902144,33,20024,-76
2020-04-02 16:20:28,17.83,13.98,17.83,17.83,903483,32,20012,-77
2020-04-02 16:21:00,15.85,13.48,15.85,15.85,901934,32,20047,-77
2020-04-02 16:21:40,16.42,13.90,16.42,16.42,904859,32,20058,-78
2020-04-02 16:22:34,19.02,14.55,19.02,19.02,902155,33,20078,-78
2020-04-02 16:23:14,16.40,13.68,16.40,16.40,898406,33,20025,-78
2020-04-02 16:23:51,18.23,14.02,18.23,18.23,902369,32,20073,-78
2020-04-02 16:24:23,16.92,13.70,16.92,16.92,905356,32,20013,-78
2020-04-02 16:24:54,17.55,14.18,17.55,17.55,905442,32,20045,-78
2020-04-02 16:25:34,17.00,14.00,17.00,17.00,906261,32,20015,-79
2020-04-02 16:26:08,17.75,14.27,17.75,17.75,906370,32,20082,-79
2020-04-02 16:27:06,16.48,13.82,16.48,16.48,905283,32,20028,-78
2020-04-02 16:27:38,17.62,14.30,17.62,17.62,889599,33,20052,-78
2020-04-02 16:28:15,18.05,13.77,18.05,18.05,892981,33,20068,-78
2020-04-02 16:28:50,18.80,14.15,18.80,18.80,902139,33,20039,-78
2020-04-02 16:29:29,17.42,14.25,17.42,17.42,900426,33,20028,-78
2020-04-02 16:30:20,19.25,14.57,19.25,19.25,902330,33,20028,-78
2020-04-02 16:30:53,17.27,13.60,17.27,17.27,905210,32,20095,-78
2020-04-02 16:31:26,17.62,13.70,17.62,17.62,907669,32,20057,-78
2020-04-02 16:32:10,18.60,13.80,18.60,18.60,905506,32,20012,-78
2020-04-02 16:32:44,17.52,13.32,17.52,17.52,908359,32,20020,-77
2020-04-02 16:33:21,16.48,13.57,16.48,16.48,900596,33,20163,-77
2020-04-02 16:33:55,18.92,13.95,18.92,18.92,896017,33,20025,-77
2020-04-02 16:34:33,17.87,13.38,17.87,17.87,898791,33,20024,-77
2020-04-02 16:35:08,19.65,13.98,19.65,19.65,900573,33,20028,-77
2020-04-02 16:35:46,17.92,14.23,17.92,17.92,904581,32,20027,-79
2020-04-02 16:36:17,20.45,14.10,20.45,20.45,905240,32,20050,-78
2020-04-02 16:36:54,17.33,13.88,17.33,17.33,904570,32,20035,-77
2020-04-02 16:37:25,19.98,14.52,19.98,19.98,906109,32,20012,-78
2020-04-02 16:37:56,17.55,14.40,17.55,17.55,908394,32,20031,-77
2020-04-02 16:38:27,16.70,13.68,16.70,16.70,908398,32,20007,-77
2020-04-02 16:39:02,18.62,14.77,18.62,18.62,908462,32,20039,-77
2020-04-02 16:39:42,17.20,13.90,17.20,17.20,906436,32,20058,-77
2020-04-02 16:40:13,905451,905451,905451,905451,905451,32,20034,-76
2020-04-02 16:40:44,18.92,14.13,18.92,18.92,898953,33,19953,-76
2020-04-02 16:41:28,19.45,13.98,19.45,19.45,898966,33,20036,-76
2020-04-02 16:42:00,17.08,13.70,17.08,17.08,896064,33,20049,-76
2020-04-02 16:42:47,17.48,13.75,17.48,17.48,899361,33,20053,-77
2020-04-02 16:43:21,18.77,14.30,18.77,18.77,902734,32,20004,-77
2020-04-02 16:43:53,18.15,13.77,18.15,18.15,908243,32,20007,-76
2020-04-02 16:44:28,17.08,13.73,17.08,17.08,908421,32,20016,-77
2020-04-02 16:45:23,19.52,13.77,19.52,19.52,905821,32,20016,-77
2020-04-02 16:45:55,18.77,13.77,18.77,18.77,901383,33,20004,-77
2020-04-02 16:46:26,16.65,13.40,16.65,16.65,902153,33,20005,-77
2020-04-02 16:47:05,17.65,13.13,17.65,17.65,904621,32,20004,-76
2020-04-02 16:47:37,18.50,14.27,18.50,18.50,905319,32,20047,-77
2020-04-02 16:48:10,16.45,13.57,16.45,16.45,905278,32,20059,-77
2020-04-02 16:48:48,17.58,13.88,17.58,17.58,901984,33,20045,-76
2020-04-02 16:49:23,16.33,13.25,16.33,16.33,901990,33,20059,-76
2020-04-02 16:49:56,18.67,13.70,18.67,18.67,902035,33,20017,-77
2020-04-02 16:50:37,18.35,13.68,18.35,18.35,900248,33,20071,-77
2020-04-02 16:51:09,19.10,13.57,19.10,19.10,902082,33,20005,-76
2020-04-02 16:51:46,15.45,13.07,15.45,15.45,901992,33,20032,-76
2020-04-02 16:52:21,17.33,13.75,17.33,17.33,904079,32,20086,-75
2020-04-02 16:52:53,16.90,13.40,16.90,16.90,905285,32,20004,-77
2020-04-02 16:53:44,17.17,13.88,17.17,17.17,905170,32,20039,-76
2020-04-02 16:54:16,18.17,14.23,18.17,18.17,905224,32,20012,-76
2020-04-02 16:55:07,17.87,14.18,17.87,17.87,905088,32,20026,-76
2020-04-02 16:55:39,17.52,13.88,17.52,17.52,900541,33,20031,-76
2020-04-02 16:56:29,21.02,14.25,21.02,21.02,902277,33,20072,-78
2020-04-02 16:57:05,19.70,13.65,19.70,19.70,902161,33,20026,-76
2020-04-02 16:57:37,17.25,14.07,17.25,17.25,902180,33,20070,-76
2020-04-02 16:58:27,17.83,13.82,17.83,17.83,902227,33,20012,-76
2020-04-02 16:59:18,18.27,13.32,18.27,18.27,902221,33,20162,-76
2020-04-02 16:59:59,19.33,13.20,19.33,19.33,893927,33,20013,-76
2020-04-02 17:00:42,17.83,13.35,17.83,17.83,899098,33,20075,-76
2020-04-02 17:01:31,17.48,13.45,17.48,17.48,899111,33,20056,-77
2020-04-02 17:02:20,18.80,13.00,18.80,18.80,899002,33,20042,-76
2020-04-02 17:02:52,18.55,13.77,18.55,18.55,899007,33,20016,-76
2020-04-02 17:03:25,20.42,14.07,20.42,20.42,899763,33,20012,-75
2020-04-02 17:04:01,18.27,14.25,18.27,18.27,898953,33,20051,-77
2020-04-02 17:04:32,17.37,13.02,17.37,17.37,895800,33,20025,-76
2020-04-02 17:05:06,16.75,13.35,16.75,16.75,895960,33,20012,-76
2020-04-02 17:05:44,16.37,13.15,16.37,16.37,896765,33,20065,-76
2020-04-02 17:06:15,21.05,14.60,21.05,21.05,900307,33,20013,-76
2020-04-02 17:07:05,17.98,14.05,17.98,17.98,902077,33,20012,-75
2020-04-02 17:07:46,18.05,13.88,18.05,18.05,902118,33,20066,-76
2020-04-02 17:08:25,19.37,13.35,19.37,19.37,902162,33,20047,-76
2020-04-02 17:09:00,17.83,13.93,17.83,17.83,902102,33,20091,-76
2020-04-02 17:09:53,17.83,13.65,17.83,17.83,902160,33,20055,-76
2020-04-02 17:10:27,17.58,13.98,17.58,17.58,901956,33,20004,-76
2020-04-02 17:10:58,18.20,14.23,18.20,18.20,902177,33,20067,-76
2020-04-02 17:11:49,18.12,13.77,18.12,18.12,902117,33,20000,-77
2020-04-02 17:12:30,18.65,13.55,18.65,18.65,902068,33,20012,-77
2020-04-02 17:13:00,902381,902381,902381,902381,902381,33,20050,-76
2020-04-02 17:13:52,18.27,13.35,18.27,18.27,902114,33,19954,-76
2020-04-02 17:14:41,16.73,13.70,16.73,16.73,894416,33,20021,-75
2020-04-02 17:15:23,19.08,13.80,19.08,19.08,902086,33,20000,-76
2020-04-02 17:16:00,17.67,13.75,17.67,17.67,898815,33,20067,-77
2020-04-02 17:16:33,17.58,13.25,17.58,17.58,895269,33,20089,-76
2020-04-02 17:17:12,19.17,13.55,19.17,19.17,897023,33,20029,-76
2020-04-02 17:17:44,19.62,14.00,19.62,19.62,900769,33,20016,-76
2020-04-02 17:18:21,17.27,12.70,17.27,17.27,901980,33,20009,-76
2020-04-02 17:19:07,17.23,13.30,17.23,17.23,902097,33,20078,-76
2020-04-02 17:19:38,18.87,13.55,18.87,18.87,904290,32,20387,-76
2020-04-02 17:20:12,19.83,14.15,19.83,19.83,901852,33,20087,-77
2020-04-02 17:20:45,18.70,14.15,18.70,18.70,902060,33,20012,-76
2020-04-02 17:21:22,17.92,13.52,17.92,17.92,901982,33,20032,-76
2020-04-02 17:21:56,17.50,13.95,17.50,17.50,903414,32,20016,-76
2020-04-02 17:22:50,21.10,14.13,21.10,21.10,901927,33,20044,-77
2020-04-02 17:23:26,15.77,13.43,15.77,15.77,893184,33,20014,-76
2020-04-02 17:23:59,19.65,14.10,19.65,19.65,894213,33,20117,-76
2020-04-02 17:24:48,18.55,14.00,18.55,18.55,899014,33,20012,-76
2020-04-02 17:25:36,20.92,14.68,20.92,20.92,901761,33,20034,-77
2020-04-02 17:26:08,18.58,14.48,18.58,18.58,904933,32,20008,-77
2020-04-02 17:26:48,20.55,14.35,20.55,20.55,901610,33,20079,-76
2020-04-02 17:27:38,18.80,14.25,18.80,18.80,902058,33,20032,-76
2020-04-02 17:28:28,18.73,14.20,18.73,18.73,902068,33,20050,-76
2020-04-02 17:28:59,17.75,13.85,17.75,17.75,905244,32,20014,-76
2020-04-02 17:29:34,21.37,16.42,21.37,21.37,905186,32,20004,-76
2020-04-02 17:30:20,23.83,16.95,23.83,23.83,902070,33,20070,-76
2020-04-02 17:31:11,22.35,15.30,22.35,22.35,901976,33,20050,-76
2020-04-02 17:31:51,18.55,14.70,18.55,18.55,902021,33,20012,-76
2020-04-02 17:32:42,19.30,14.80,19.30,19.30,902203,32,20012,-76
2020-04-02 17:33:28,22.05,14.90,22.05,22.05,905155,32,20030,-77
2020-04-02 17:34:09,20.60,14.50,20.60,20.60,905196,32,20049,-76
2020-04-02 17:34:46,20.25,14.68,20.25,20.25,901976,33,20080,-77
2020-04-02 17:35:37,19.62,14.02,19.62,19.62,901912,33,20066,-77
2020-04-02 17:36:17,19.98,15.27,19.98,19.98,901950,33,20024,-76
2020-04-02 17:36:53,20.77,14.40,20.77,20.77,905245,32,20083,-77
2020-04-02 17:37:35,18.80,14.85,18.80,18.80,901911,33,20008,-76
2020-04-02 17:38:09,19.42,14.70,19.42,19.42,901995,33,20031,-76
2020-04-02 17:38:42,17.87,14.45,17.87,17.87,901808,33,20020,-76
2020-04-02 17:39:30,20.70,14.48,20.70,20.70,903998,32,20008,-77
2020-04-02 17:40:16,20.60,14.30,20.60,20.60,905262,32,20060,-77
2020-04-02 17:41:02,23.48,17.02,23.48,23.48,905062,32,20060,-76
2020-04-02 17:41:43,21.33,16.75,21.33,21.33,905155,32,20035,-78
2020-04-02 17:42:31,24.95,15.93,24.95,24.95,901996,33,20060,-77
2020-04-02 17:43:35,21.42,15.65,21.42,21.42,902047,33,20020,-77
2020-04-02 17:44:06,22.98,14.55,22.98,22.98,904288,32,20009,-77
2020-04-02 17:44:37,19.15,15.18,19.15,19.15,904969,32,20012,-77
2020-04-02 17:45:11,21.60,15.05,21.60,21.60,905124,32,20000,-77
2020-04-02 17:45:45,18.85,14.73,18.85,18.85,904992,32,20040,-76
2020-04-02 17:46:22,19.90,15.00,19.90,19.90,905238,32,20008,-77
2020-04-02 17:46:55,19.77,15.25,19.77,19.77,901889,33,20051,-77
2020-04-02 17:47:30,19.73,14.90,19.73,19.73,901996,33,20030,-77
2020-04-02 17:48:02,21.10,15.07,21.10,21.10,902002,33,20024,-77
2020-04-02 17:48:43,19.73,14.73,19.73,19.73,902987,32,20035,-77
2020-04-02 17:49:40,20.35,15.27,20.35,20.35,905282,32,19988,-76
2020-04-02 17:50:12,21.67,14.73,21.67,21.67,901749,33,20072,-75
2020-04-02 17:50:44,20.83,15.38,20.83,20.83,896931,33,20123,-75
2020-04-02 17:51:16,20.80,15.45,20.80,20.80,898557,33,20052,-75
2020-04-02 17:51:49,24.95,16.85,24.95,24.95,896015,33,20017,-75
2020-04-02 17:52:20,21.67,15.32,21.67,21.67,898876,33,20119,-77
2020-04-02 17:52:53,21.98,15.95,21.98,21.98,898665,33,20063,-75
2020-04-02 17:53:24,20.58,16.62,20.58,20.58,899507,33,20017,-77
2020-04-02 17:53:55,20.62,15.40,20.62,20.62,901824,33,20079,-77
2020-04-02 17:54:46,18.67,14.95,18.67,18.67,901925,33,20090,-77
2020-04-02 17:55:18,18.90,14.85,18.90,18.90,904423,33,20016,-78
2020-04-02 17:55:50,21.15,15.90,21.15,21.15,904910,32,20075,-77
2020-04-02 17:56:27,21.02,15.57,21.02,21.02,904953,32,20008,-77
2020-04-02 17:56:58,20.40,15.50,20.40,20.40,901962,33,20008,-77
2020-04-02 17:57:32,22.77,16.30,22.77,22.77,901956,33,20035,-77
2020-04-02 17:58:09,22.17,15.63,22.17,22.17,901908,33,20021,-77
2020-04-02 17:58:40,23.70,15.68,23.70,23.70,902970,33,20063,-77
2020-04-02 17:59:11,22.20,16.33,22.20,22.20,901477,33,20054,-77
2020-04-02 17:59:42,21.98,15.85,21.98,21.98,898873,33,20039,-77
2020-04-02 18:00:36,22.25,16.42,22.25,22.25,895239,33,20063,-77
2020-04-02 18:01:32,21.85,16.92,21.85,21.85,891713,33,20046,-76
2020-04-02 18:02:09,22.05,16.27,22.05,22.05,900939,32,20036,-76
2020-04-02 18:02:40,23.10,17.25,23.10,23.10,901565,33,20091,-76
2020-04-02 18:03:12,23.80,17.45,23.80,23.80,901732,33,20033,-76
2020-04-02 18:04:09,25.00,17.55,25.00,25.00,901918,33,20050,-76
2020-04-02 18:04:42,24.73,17.90,24.73,24.73,898450,33,20084,-76
2020-04-02 18:05:14,22.02,16.87,22.02,22.02,900121,33,20029,-77
2020-04-02 18:06:04,23.15,16.48,23.15,23.15,904934,32,20123,-76
2020-04-02 18:06:35,21.40,15.88,21.40,21.40,905087,32,20050,-77
2020-04-02 18:07:15,24.77,16.52,24.77,24.77,905230,32,20000,-77
2020-04-02 18:07:46,25.52,16.40,25.52,25.52,905045,32,20031,-77
2020-04-02 18:08:17,22.75,15.95,22.75,22.75,901740,33,20016,-77
2020-04-02 18:08:50,23.08,16.58,23.08,23.08,898837,33,20016,-78
2020-04-02 18:09:21,22.20,16.48,22.20,22.20,895812,33,20037,-77
2020-04-02 18:10:01,20.37,15.45,20.37,20.37,896386,33,20047,-76
2020-04-02 18:10:36,20.37,15.50,20.37,20.37,900489,33,20079,-77
2020-04-02 18:11:10,22.73,15.93,22.73,22.73,903557,32,20012,-77
2020-04-02 18:11:51,19.12,15.45,19.12,19.12,905159,32,20059,-75
2020-04-02 18:12:27,21.60,16.02,21.60,21.60,898912,33,20020,-76
2020-04-02 18:13:10,20.95,15.23,20.95,20.95,899057,33,20016,-76
2020-04-02 18:13:43,21.30,15.85,21.30,21.30,899114,33,20047,-77
2020-04-02 18:14:21,22.83,15.60,22.83,22.83,903194,32,20042,-76
2020-04-02 18:14:56,21.87,15.43,21.87,21.87,905160,32,20012,-77
2020-04-02 18:15:34,20.92,15.23,20.92,20.92,905218,32,20008,-76
2020-04-02 18:16:11,20.83,14.90,20.83,20.83,905252,32,20008,-76
2020-04-02 18:16:46,19.67,14.93,19.67,19.67,901873,33,20035,-76
2020-04-02 18:17:22,20.02,15.55,20.02,20.02,901704,33,20067,-76
2020-04-02 18:17:56,22.42,15.30,22.42,22.42,898855,33,20012,-76
2020-04-02 18:18:29,22.50,16.37,22.50,22.50,900388,33,20071,-76
2020-04-02 18:19:00,25.30,16.15,25.30,25.30,901865,33,20024,-76
2020-04-02 18:19:41,21.33,15.20,21.33,21.33,902387,32,20032,-76
2020-04-02 18:20:12,24.10,15.95,24.10,24.10,904792,32,20032,-76
2020-04-02 18:20:46,23.77,14.87,23.77,23.77,904686,32,20029,-75
2020-04-02 18:21:17,21.48,15.25,21.48,21.48,901598,33,20086,-76
2020-04-02 18:21:51,21.37,14.55,21.37,21.37,901939,33,20087,-77
2020-04-02 18:22:24,23.55,15.52,23.55,23.55,901728,33,20016,-76
2020-04-02 18:22:55,20.25,15.27,20.25,20.25,902885,32,20030,-76
2020-04-02 18:23:31,21.55,15.90,21.55,21.55,905111,32,20012,-76
2020-04-02 18:24:03,22.45,15.88,22.45,22.45,905169,32,20068,-76
2020-04-02 18:24:41,22.23,16.17,22.23,22.23,905158,32,20078,-76
2020-04-02 18:25:18,20.62,15.38,20.62,20.62,905180,32,20014,-76
2020-04-02 18:25:49,21.90,15.35,21.90,21.90,905090,32,20020,-76
2020-04-02 18:26:25,20.08,15.18,20.08,20.08,905091,32,20008,-76
2020-04-02 18:27:14,21.73,16.27,21.73,21.73,905164,32,20162,-76
2020-04-02 18:27:47,20.17,15.23,20.17,20.17,901773,33,20020,-76
2020-04-02 18:28:19,20.52,14.98,20.52,20.52,901753,33,20421,-77
2020-04-02 18:28:51,22.58,15.25,22.58,22.58,901917,33,20091,-77
2020-04-02 18:29:35,21.45,15.25,21.45,21.45,902560,32,20065,-77
2020-04-02 18:30:15,21.45,15.65,21.45,21.45,905117,32,20015,-77
2020-04-02 18:30:47,22.60,15.52,22.60,22.60,905119,33,20032,-76
2020-04-02 18:31:18,21.10,15.07,21.10,21.10,905111,33,20080,-76
2020-04-02 18:31:55,24.05,16.17,24.05,24.05,905126,32,20012,-77
2020-04-02 18:32:34,22.58,15.65,22.58,22.58,905111,33,20035,-77
2020-04-02 18:33:08,24.42,16.23,24.42,24.42,905147,33,20011,-77
2020-04-02 18:33:50,22.10,15.27,22.10,22.10,905099,33,20055,-76
2020-04-02 18:34:26,22.80,15.80,22.80,22.80,905060,33,20064,-76
2020-04-02 18:34:59,25.67,15.98,25.67,25.67,905017,33,20031,-76
2020-04-02 18:35:36,27.65,16.02,27.65,27.65,901936,33,20012,-77
2020-04-02 18:36:11,23.77,16.10,23.77,23.77,901984,33,20032,-77
2020-04-02 18:36:54,23.55,15.93,23.55,23.55,901922,33,20111,-76
2020-04-02 18:37:36,23.98,16.12,23.98,23.98,904502,33,20001,-76
2020-04-02 18:38:15,27.92,16.23,27.92,27.92,905180,33,20019,-77
2020-04-02 18:38:47,23.70,15.93,23.70,23.70,904963,33,20009,-76
2020-04-02 18:39:42,21.45,16.37,21.45,21.45,904956,33,20012,-77
2020-04-02 18:40:19,21.12,15.15,21.12,21.12,905159,33,20031,-76
2020-04-02 18:40:59,22.75,16.33,22.75,22.75,904842,33,20186,-77
2020-04-02 18:41:38,21.52,16.42,21.52,21.52,905135,33,20131,-76
2020-04-02 18:42:28,22.33,15.73,22.33,22.33,904933,33,20016,-77
2020-04-02 18:43:09,24.48,16.40,24.48,24.48,904819,33,20031,-77
2020-04-02 18:43:49,23.30,15.88,23.30,23.30,905006,33,20013,-76
2020-04-02 18:44:22,20.95,15.95,20.95,20.95,905136,33,20054,-77
2020-04-02 18:44:53,23.55,16.08,23.55,23.55,904770,33,20066,-77
2020-04-02 18:45:36,24.45,17.77,24.45,24.45,904884,33,20004,-77
2020-04-02 18:46:11,22.90,16.20,22.90,22.90,905102,33,20008,-77
2020-04-02 18:46:46,24.08,15.93,24.08,24.08,905020,33,20012,-77
2020-04-02 18:47:19,22.33,16.45,22.33,22.33,904563,33,20046,-76
2020-04-02 18:47:50,25.40,16.35,25.40,25.40,904894,33,20031,-76
2020-04-02 18:48:30,23.48,15.93,23.48,23.48,904929,33,20126,-76
2020-04-02 18:49:01,24.30,17.25,24.30,24.30,904931,33,20096,-76
2020-04-02 18:49:32,25.98,16.90,25.98,25.98,905046,33,20008,-76
2020-04-02 18:50:09,24.85,16.92,24.85,24.85,905080,33,20058,-76
2020-04-02 18:50:40,22.65,16.40,22.65,22.65,904957,33,20034,-76
2020-04-02 18:51:12,24.37,17.23,24.37,24.37,904990,33,20079,-76
2020-04-02 18:51:53,23.40,16.33,23.40,23.40,904900,33,20053,-75
2020-04-02 18:52:24,21.90,16.30,21.90,21.90,904762,33,20008,-76
2020-04-02 18:52:56,24.02,16.87,24.02,24.02,904476,33,20020,-75
2020-04-02 18:53:29,26.10,16.40,26.10,26.10,903624,33,20099,-76
2020-04-02 18:54:22,25.75,16.50,25.75,25.75,901809,33,20055,-75
2020-04-02 18:54:53,23.12,16.25,23.12,23.12,904127,33,20060,-76
2020-04-02 18:55:26,23.92,16.40,23.92,23.92,905060,33,19995,-77
2020-04-02 18:55:57,23.70,16.25,23.70,23.70,905078,33,20055,-77
2020-04-02 18:56:45,22.95,16.67,22.95,22.95,904811,33,20001,-76
2020-04-02 18:57:16,24.35,16.98,24.35,24.35,904986,33,20013,-76
2020-04-02 18:57:49,28.45,17.17,28.45,28.45,905021,33,20034,-77
2020-04-02 18:58:23,24.08,16.85,24.08,24.08,904830,33,20065,-76
2020-04-02 18:58:54,24.12,16.35,24.12,24.12,904824,33,20110,-76
2020-04-02 18:59:26,26.85,17.35,26.85,26.85,904819,33,20060,-76
2020-04-02 18:59:58,21.95,16.52,21.95,21.95,904906,33,20050,-76
2020-04-02 19:00:47,24.10,16.90,24.10,24.10,898678,33,20016,-76
2020-04-02 19:01:20,22.60,16.10,22.60,22.60,898829,33,20025,-76
2020-04-02 19:01:51,23.50,17.00,23.50,23.50,898756,33,20044,-76
2020-04-02 19:02:28,25.10,17.15,25.10,25.10,903222,33,20568,-75
2020-04-02 19:02:59,22.80,15.77,22.80,22.80,901744,33,20028,-76
2020-04-02 19:03:30,24.25,16.58,24.25,24.25,901816,33,20009,-76
2020-04-02 19:04:07,24.20,16.50,24.20,24.20,901649,33,20012,-75
2020-04-02 19:04:39,26.55,16.85,26.55,26.55,902724,33,20016,-75
2020-04-02 19:05:12,25.73,17.62,25.73,25.73,901888,33,20063,-75
2020-04-02 19:05:46,25.73,16.65,25.73,25.73,901836,33,20029,-75
2020-04-02 19:06:27,27.37,17.85,27.37,27.37,901769,33,20054,-77
2020-04-02 19:07:10,26.37,17.75,26.37,26.37,903608,33,20083,-76
2020-04-02 19:07:43,24.60,17.17,24.60,24.60,904895,33,20146,-76
2020-04-02 19:08:14,23.77,16.80,23.77,23.77,904921,33,19996,-76
2020-04-02 19:08:46,23.95,16.45,23.95,23.95,904993,33,20004,-76
2020-04-02 19:09:19,25.55,17.75,25.55,25.55,904986,33,20099,-76
2020-04-02 19:09:55,25.23,17.15,25.23,25.23,901739,33,20094,-76
2020-04-02 19:10:47,24.50,17.35,24.50,24.50,901876,33,20063,-76
2020-04-02 19:11:26,26.17,17.30,26.17,26.17,898663,33,20068,-76
2020-04-02 19:12:07,24.50,16.20,24.50,24.50,901797,33,20045,-76
2020-04-02 19:12:42,25.25,17.00,25.25,25.25,901781,33,20084,-76
2020-04-02 19:13:19,24.35,17.17,24.35,24.35,904380,33,20007,-77
2020-04-02 19:13:50,24.87,17.10,24.87,24.87,904912,33,20064,-76
2020-04-02 19:14:23,22.17,17.23,22.17,22.17,904936,33,20008,-76
2020-04-02 19:14:54,24.63,17.50,24.63,24.63,904985,33,20031,-76
2020-04-02 19:15:32,24.75,17.40,24.75,24.75,904971,33,20020,-76
2020-04-02 19:16:09,23.92,17.77,23.92,23.92,905027,33,20008,-76
2020-04-02 19:16:41,24.30,17.40,24.30,24.30,901825,33,20078,-76
2020-04-02 19:17:14,25.98,18.17,25.98,25.98,901890,33,20062,-75
2020-04-02 19:17:46,26.92,17.58,26.92,26.92,901871,33,20062,-76
2020-04-02 19:18:17,24.42,16.75,24.42,24.42,902526,33,20009,-77
2020-04-02 19:18:51,25.30,16.75,25.30,25.30,901891,33,20032,-76
2020-04-02 19:19:22,24.37,16.85,24.37,24.37,901836,33,20008,-76
2020-04-02 19:19:53,25.23,17.62,25.23,25.23,901767,33,20115,-76
2020-04-02 19:20:25,23.33,16.58,23.33,23.33,902282,33,20009,-76
2020-04-02 19:20:59,25.20,17.50,25.20,25.20,905026,33,20099,-76
2020-04-02 19:21:39,27.35,17.12,27.35,27.35,904954,33,20073,-76
2020-04-02 19:22:30,24.37,16.92,24.37,24.37,904877,33,20007,-77
2020-04-02 19:23:06,31.00,17.33,31.00,31.00,904780,33,20020,-76
2020-04-02 19:23:56,23.98,17.02,23.98,23.98,905003,33,20027,-77
2020-04-02 19:24:27,902152,902152,902152,902152,902152,33,20043,-75
2020-04-02 19:25:04,25.12,17.10,25.12,25.12,902071,33,19947,-75
2020-04-02 19:25:37,25.02,16.75,25.02,25.02,901967,33,20050,-74
2020-04-02 19:26:08,27.50,17.48,27.50,27.50,903083,33,20219,-75
2020-04-02 19:26:46,25.30,17.02,25.30,25.30,905283,33,20008,-75
2020-04-02 19:27:32,28.48,17.52,28.48,28.48,901945,33,20028,-75
2020-04-02 19:28:06,26.45,17.87,26.45,26.45,901921,33,20034,-76
2020-04-02 19:28:40,24.67,17.52,24.67,24.67,895381,33,20039,-78
2020-04-02 19:29:19,27.95,18.77,27.95,27.95,898230,33,20036,-77
2020-04-02 19:29:51,28.40,18.65,28.40,28.40,899406,33,20029,-76
2020-04-02 19:30:27,26.87,18.52,26.87,26.87,902308,32,20029,-75
2020-04-02 19:30:58,25.65,18.60,25.65,25.65,905598,32,20050,-76
2020-04-02 19:31:32,27.77,19.80,27.77,27.77,905560,32,20034,-76
2020-04-02 19:32:09,29.87,20.88,29.87,29.87,905566,32,20009,-76
2020-04-02 19:32:41,25.77,18.80,25.77,25.77,905625,32,20046,-75
2020-04-02 19:33:24,27.23,18.27,27.23,27.23,905578,32,20031,-75
2020-04-02 19:33:56,25.17,18.30,25.17,25.17,905592,32,20008,-76
2020-04-02 19:34:33,27.37,17.48,27.37,27.37,905524,32,20031,-76
2020-04-02 19:35:22,26.15,17.98,26.15,26.15,905577,32,20065,-76
2020-04-02 19:35:57,29.63,18.17,29.63,29.63,905628,32,20011,-76
2020-04-02 19:36:39,25.25,17.33,25.25,25.25,905679,32,20102,-77
2020-04-02 19:37:10,27.48,17.55,27.48,27.48,905762,32,20024,-77
2020-04-02 19:37:45,26.23,17.08,26.23,26.23,905419,32,20016,-76
2020-04-02 19:38:16,24.70,17.05,24.70,24.70,905562,32,20004,-75
2020-04-02 19:38:49,23.90,17.45,23.90,23.90,905434,32,20125,-77
2020-04-02 19:39:44,28.48,16.83,28.48,28.48,905514,32,20057,-75
2020-04-02 19:40:35,26.62,16.92,26.62,26.62,901422,33,20080,-76
2020-04-02 19:41:06,25.10,17.15,25.10,25.10,905581,32,20008,-76
2020-04-02 19:42:00,29.85,18.30,29.85,29.85,905651,32,20033,-77
2020-04-02 19:42:33,27.92,17.85,27.92,27.92,901396,33,20071,-76
2020-04-02 19:43:06,31.83,18.08,31.83,31.83,905714,32,20110,-77
2020-04-02 19:43:48,30.95,19.23,30.95,30.95,902362,33,20079,-76
2020-04-02 19:44:19,27.05,17.95,27.05,27.05,899272,33,20111,-77
2020-04-02 19:44:51,28.23,17.85,28.23,28.23,899213,33,20068,-76
2020-04-02 19:45:26,25.83,18.02,25.83,25.83,899249,33,20028,-75
2020-04-02 19:45:57,29.12,17.80,29.12,29.12,905454,27,20009,-77
2020-04-02 19:46:38,29.58,18.30,29.58,29.58,898830,33,20024,-79
2020-04-02 19:47:10,28.23,18.85,28.23,28.23,900853,33,20024,-76
2020-04-02 19:47:44,29.25,18.92,29.25,29.25,902383,33,20024,-77
2020-04-02 19:48:22,30.33,19.30,30.33,30.33,902439,33,20048,-77
2020-04-02 19:48:53,28.87,19.37,28.87,28.87,903825,32,20066,-76
2020-04-02 19:49:28,26.15,18.58,26.15,26.15,902359,33,20094,-77
2020-04-02 19:50:00,30.77,19.60,30.77,30.77,899250,33,20095,-76
2020-04-02 19:50:33,30.33,19.12,30.33,30.33,899357,33,20092,-76
2020-04-02 19:51:06,30.05,18.52,30.05,30.05,899221,33,20028,-77
2020-04-02 19:51:53,33.00,18.62,33.00,33.00,899990,33,20024,-77
2020-04-02 19:52:44,30.23,19.33,30.23,30.23,902435,33,20016,-76
2020-04-02 19:53:26,31.85,18.70,31.85,31.85,902423,33,20020,-77
2020-04-02 19:53:58,35.47,19.17,35.47,35.47,902365,33,20027,-78
2020-04-02 19:54:37,30.27,18.40,30.27,30.27,902382,33,20051,-77
2020-04-02 19:55:25,27.23,19.25,27.23,27.23,904682,32,20076,-77
2020-04-02 19:55:58,30.35,19.37,30.35,30.35,905479,32,20056,-77
2020-04-02 19:56:34,25.42,18.40,25.42,25.42,902336,33,20054,-76
2020-04-02 19:57:05,27.27,18.75,27.27,27.27,899182,33,20035,-77
2020-04-02 19:57:36,29.87,19.87,29.87,29.87,899366,33,20016,-77
2020-04-02 19:58:15,30.52,19.30,30.52,30.52,900119,33,20056,-78
2020-04-02 19:58:46,29.27,18.58,29.27,29.27,903368,32,20036,-78
2020-04-02 19:59:17,26.12,18.77,26.12,26.12,905591,32,20008,-76
2020-04-02 19:59:48,27.05,19.08,27.05,27.05,905581,32,20007,-77
2020-04-02 20:00:29,27.73,19.30,27.73,27.73,905434,32,20026,-77
2020-04-02 20:01:06,29.30,19.23,29.30,29.30,905551,32,20008,-77
2020-04-02 20:01:37,29.85,19.85,29.85,29.85,905624,32,19999,-78
2020-04-02 20:02:24,28.38,19.52,28.38,28.38,905468,32,20011,-75
2020-04-02 20:02:56,27.98,19.05,27.98,27.98,905208,33,20024,-76
2020-04-02 20:03:29,31.95,19.95,31.95,31.95,905514,32,20015,-76
2020-04-02 20:04:00,26.45,19.37,26.45,26.45,905360,32,20008,-76
2020-04-02 20:04:31,29.02,20.17,29.02,29.02,905510,32,20012,-75
2020-04-02 20:05:08,26.40,19.00,26.40,26.40,905466,32,20020,-75
2020-04-02 20:05:39,27.83,19.05,27.83,27.83,905557,32,20003,-76
2020-04-02 20:06:12,27.77,19.77,27.77,27.77,905422,32,20008,-75
2020-04-02 20:06:48,28.45,18.85,28.45,28.45,902276,33,20013,-76
2020-04-02 20:07:19,28.45,19.10,28.45,28.45,902365,33,20025,-75
2020-04-02 20:07:50,30.90,18.67,30.90,30.90,902299,33,20023,-76
2020-04-02 20:08:26,25.92,18.67,25.92,25.92,903121,32,20070,-75
2020-04-02 20:08:58,29.05,19.42,29.05,29.05,905530,32,20034,-75
2020-04-02 20:09:43,26.55,18.83,26.55,26.55,905454,32,20016,-75
2020-04-02 20:10:20,24.37,17.83,24.37,24.37,905510,32,20018,-76
2020-04-02 20:11:10,28.98,18.37,28.98,28.98,905343,32,20020,-75
2020-04-02 20:11:44,26.85,18.02,26.85,26.85,905546,32,20008,-75
2020-04-02 20:12:22,31.73,18.60,31.73,31.73,905285,32,20173,-75
2020-04-02 20:12:53,29.40,18.75,29.40,29.40,905339,32,20024,-76
2020-04-02 20:13:29,30.45,19.10,30.45,30.45,905475,32,20079,-76
2020-04-02 20:14:00,29.15,18.37,29.15,29.15,905476,32,20023,-75
2020-04-02 20:14:32,30.08,18.50,30.08,30.08,905208,32,20103,-75
2020-04-02 20:15:05,26.45,18.48,26.45,26.45,902186,33,20080,-76
2020-04-02 20:15:37,26.50,18.40,26.50,26.50,902229,33,20036,-76
2020-04-02 20:16:20,28.33,18.33,28.33,28.33,902282,33,20043,-75
2020-04-02 20:16:51,27.30,18.48,27.30,27.30,904178,32,20029,-75
2020-04-02 20:17:27,30.42,19.25,30.42,30.42,905408,32,20040,-75
2020-04-02 20:18:00,27.17,18.37,27.17,27.17,905540,32,20026,-76
2020-04-02 20:18:31,29.73,18.45,29.73,29.73,905245,32,20034,-75
2020-04-02 20:19:05,27.70,18.37,27.70,27.70,901894,33,20070,-75
2020-04-02 20:19:37,24.80,18.33,24.80,24.80,902249,33,20083,-75
2020-04-02 20:20:14,26.58,18.25,26.58,26.58,902308,33,20051,-76
2020-04-02 20:20:45,30.17,20.08,30.17,30.17,903542,32,20039,-75
2020-04-02 20:21:17,30.17,18.80,30.17,30.17,902253,33,20082,-75
2020-04-02 20:21:57,27.70,18.98,27.70,27.70,902318,33,20013,-77
2020-04-02 20:22:33,28.30,20.25,28.30,28.30,902311,33,20016,-77
2020-04-02 20:23:06,33.38,22.10,33.38,33.38,904126,32,20082,-76
2020-04-02 20:23:37,30.02,20.48,30.02,30.02,905420,32,20016,-76
2020-04-02 20:24:09,30.88,19.20,30.88,30.88,902291,33,20016,-76
2020-04-02 20:24:40,28.02,20.17,28.02,28.02,902341,33,20063,-76
2020-04-02 20:25:13,27.87,20.00,27.87,27.87,902288,33,20055,-76
2020-04-02 20:25:46,27.13,20.23,27.13,27.13,902772,32,20024,-76
2020-04-02 20:26:25,28.35,20.27,28.35,28.35,905562,32,20087,-76
2020-04-02 20:26:56,27.25,20.12,27.25,27.25,905518,32,20058,-76
2020-04-02 20:27:31,26.40,18.55,26.40,26.40,905424,32,20035,-76
2020-04-02 20:28:06,25.37,18.45,25.37,25.37,902323,33,20012,-76
2020-04-02 20:28:37,28.73,19.58,28.73,28.73,902202,33,20091,-76
2020-04-02 20:29:27,24.75,18.12,24.75,24.75,902371,33,20004,-76
2020-04-02 20:30:11,29.60,19.50,29.60,29.60,905025,32,20042,-76
2020-04-02 20:30:48,27.30,19.10,27.30,27.30,905547,32,20000,-77
2020-04-02 20:31:20,27.87,18.42,27.87,27.87,905231,32,20051,-77
2020-04-02 20:32:00,28.55,20.25,28.55,28.55,907327,32,20007,-76
2020-04-02 20:32:35,25.98,18.50,25.98,25.98,904641,32,20066,-77
2020-04-02 20:33:13,26.95,19.30,26.95,26.95,902513,32,20016,-76
2020-04-02 20:33:58,32.67,19.73,32.67,32.67,902313,33,20024,-77
2020-04-02 20:34:31,31.45,20.02,31.45,31.45,901956,33,20071,-76
2020-04-02 20:35:24,28.10,18.70,28.10,28.10,904597,32,20032,-75
2020-04-02 20:35:57,27.37,18.85,27.37,27.37,902250,33,20051,-76
2020-04-02 20:36:35,32.05,19.85,32.05,32.05,902344,33,20028,-76
2020-04-02 20:37:06,28.30,19.62,28.30,28.30,902346,33,20019,-76
2020-04-02 20:37:37,29.02,19.92,29.02,29.02,903331,32,20024,-76
2020-04-02 20:38:15,29.27,19.60,29.27,29.27,905409,32,20020,-77
2020-04-02 20:38:54,26.45,18.62,26.45,26.45,905378,32,20074,-77
2020-04-02 20:39:39,28.55,20.08,28.55,28.55,905401,32,20201,-77
2020-04-02 20:40:29,29.80,20.73,29.80,29.80,905141,32,20017,-77
2020-04-02 20:41:01,26.35,19.42,26.35,26.35,905488,32,20050,-77
2020-04-02 20:41:32,26.65,19.55,26.65,26.65,905469,32,20038,-77
2020-04-02 20:42:14,29.60,19.87,29.60,29.60,905457,32,20021,-79
2020-04-02 20:42:45,30.80,19.62,30.80,30.80,905106,32,20050,-77
2020-04-02 20:43:16,30.60,20.10,30.60,30.60,902315,33,20043,-77
2020-04-02 20:43:50,27.33,19.02,27.33,27.33,902258,33,20028,-77
2020-04-02 20:44:21,31.20,20.25,31.20,31.20,902325,33,20066,-77
2020-04-02 20:44:54,26.55,19.10,26.55,26.55,902846,32,20057,-77
2020-04-02 20:45:29,26.80,19.67,26.80,26.80,901977,33,20063,-78
2020-04-02 20:46:01,26.50,19.48,26.50,26.50,902196,33,20051,-78
2020-04-02 20:46:43,28.12,19.87,28.12,28.12,902319,33,20052,-79
2020-04-02 20:47:14,29.12,20.37,29.12,29.12,904032,33,20024,-80
2020-04-02 20:47:45,28.35,19.98,28.35,28.35,905516,32,20000,-78
2020-04-02 20:48:17,32.80,20.67,32.80,32.80,905549,32,20012,-78
2020-04-02 20:48:50,26.12,19.70,26.12,26.12,902163,33,20013,-80
2020-04-02 20:49:32,28.35,19.85,28.35,28.35,902371,33,20127,-80
2020-04-02 20:50:03,29.77,19.48,29.77,29.77,902506,32,20074,-79
2020-04-02 20:50:34,34.25,22.52,34.25,34.25,903973,32,20062,-78
2020-04-02 20:51:05,28.95,20.23,28.95,28.95,905271,32,20100,-79
2020-04-02 20:51:36,27.00,19.62,27.00,27.00,905419,32,20044,-78
2020-04-02 20:52:10,27.42,20.02,27.42,27.42,905429,32,20008,-78
2020-04-02 20:52:41,30.95,20.65,30.95,30.95,905371,32,20051,-79
2020-04-02 20:53:13,31.25,20.40,31.25,31.25,902245,33,20068,-78
2020-04-02 20:53:44,27.35,20.35,27.35,27.35,902221,33,20032,-78
2020-04-02 20:54:15,26.90,20.48,26.90,26.90,902031,33,20081,-78
2020-04-02 20:54:46,27.70,19.85,27.70,27.70,902153,33,20124,-79
2020-04-02 20:55:18,26.67,19.42,26.67,26.67,902317,33,20028,-77
2020-04-02 20:55:49,28.65,19.98,28.65,28.65,902281,33,20048,-78
2020-04-02 20:56:22,28.62,19.83,28.62,28.62,902543,32,20025,-79
2020-04-02 20:56:53,26.92,19.30,26.92,26.92,905485,32,20042,-79
2020-04-02 20:57:24,30.37,20.52,30.37,30.37,905406,32,20077,-78
2020-04-02 20:57:55,31.80,20.27,31.80,31.80,905308,32,20117,-78
2020-04-02 20:58:28,27.02,20.25,27.02,27.02,905010,32,20038,-78
2020-04-02 20:58:59,26.23,19.60,26.23,26.23,902130,33,20059,-78
2020-04-02 20:59:30,29.40,20.37,29.40,29.40,902170,33,20273,-77
2020-04-02 21:00:01,29.00,19.83,29.00,29.00,902041,33,20070,-77
2020-04-02 21:00:35,28.60,20.02,28.60,28.60,902289,32,20024,-78
2020-04-02 21:01:13,29.85,20.58,29.85,29.85,905417,32,20023,-77
2020-04-02 21:02:03,27.08,19.37,27.08,27.08,905398,32,20008,-79
2020-04-02 21:02:37,29.42,20.48,29.42,29.42,905355,32,20039,-78
2020-04-02 21:03:09,29.55,20.27,29.55,29.55,905416,32,20058,-79
2020-04-02 21:03:48,32.40,20.23,32.40,32.40,905375,32,20044,-77
2020-04-02 21:04:26,28.40,20.88,28.40,28.40,905418,32,20000,-79
2020-04-02 21:04:59,30.12,20.00,30.12,30.12,905449,32,20154,-79
2020-04-02 21:05:34,28.38,20.17,28.38,28.38,905254,32,20051,-80
2020-04-02 21:06:09,28.17,19.87,28.17,28.17,905393,32,20024,-78
2020-04-02 21:06:44,27.13,19.40,27.13,27.13,905360,32,20039,-79
2020-04-02 21:07:15,28.25,19.90,28.25,28.25,902171,33,20048,-79
2020-04-02 21:07:50,27.40,19.65,27.40,27.40,902190,33,20068,-78
2020-04-02 21:08:25,25.73,19.05,25.73,25.73,902214,33,20016,-78
2020-04-02 21:08:56,26.10,19.65,26.10,26.10,903223,32,20080,-78
2020-04-02 21:09:30,31.73,19.90,31.73,31.73,904780,33,20050,-77
2020-04-02 21:10:05,30.12,19.70,30.12,30.12,905232,32,20047,-77
2020-04-02 21:10:39,29.58,19.65,29.58,29.58,905218,32,20071,-79
2020-04-02 21:11:13,27.02,19.05,27.02,27.02,905333,32,20028,-79
2020-04-02 21:11:58,26.95,18.90,26.95,26.95,905380,32,20008,-78
2020-04-02 21:12:32,27.70,19.27,27.70,27.70,905375,32,20056,-79
2020-04-02 21:13:09,26.35,19.00,26.35,26.35,905298,32,20143,-77
2020-04-02 21:13:40,27.52,19.80,27.52,27.52,902072,33,20021,-78
2020-04-02 21:14:11,27.23,19.50,27.23,27.23,901736,33,20031,-79
2020-04-02 21:14:59,26.70,18.95,26.70,26.70,902225,33,20324,-79
2020-04-02 21:15:31,26.70,19.35,26.70,26.70,904131,32,20028,-78
2020-04-02 21:16:04,29.45,19.35,29.45,29.45,905332,32,20024,-79
2020-04-02 21:16:35,27.23,18.58,27.23,27.23,905342,32,20054,-78
2020-04-02 21:17:06,27.85,18.33,27.85,27.85,905478,32,20012,-80
2020-04-02 21:17:39,28.00,20.25,28.00,28.00,902082,33,20058,-78
2020-04-02 21:18:15,28.30,18.75,28.30,28.30,902098,33,20024,-78
2020-04-02 21:18:46,25.62,18.98,25.62,25.62,902163,33,20092,-78
2020-04-02 21:19:18,27.05,19.58,27.05,27.05,903135,32,20083,-78
2020-04-02 21:19:49,28.12,19.30,28.12,28.12,902109,33,20056,-79
2020-04-02 21:20:26,24.90,18.33,24.90,24.90,902092,33,20028,-77
2020-04-02 21:21:05,28.65,19.00,28.65,28.65,902107,33,20054,-78
2020-04-02 21:21:36,29.27,18.83,29.27,29.27,902067,33,20066,-78
2020-04-02 21:22:09,27.60,18.98,27.60,27.60,902134,33,20059,-78
2020-04-02 21:22:46,29.87,18.37,29.87,29.87,903383,32,20059,-78
2020-04-02 21:23:25,25.62,17.92,25.62,25.62,905323,32,20019,-78
2020-04-02 21:23:56,26.75,18.80,26.75,26.75,901700,33,20045,-77
2020-04-02 21:24:27,25.20,18.30,25.20,25.20,902151,33,20064,-78
2020-04-02 21:24:58,28.98,18.65,28.98,28.98,902139,33,20016,-78
2020-04-02 21:25:34,26.87,18.87,26.87,26.87,902234,32,20059,-78
2020-04-02 21:26:06,26.02,18.02,26.02,26.02,905052,32,20050,-78
2020-04-02 21:26:37,27.58,18.48,27.58,27.58,905295,32,20020,-77
2020-04-02 21:27:09,26.55,18.92,26.55,26.55,905180,32,20012,-77
2020-04-02 21:27:40,25.60,18.30,25.60,25.60,905297,32,20069,-78
2020-04-02 21:28:13,29.08,19.17,29.08,29.08,905269,32,20211,-77
2020-04-02 21:28:44,26.35,18.95,26.35,26.35,905315,32,20012,-77
2020-04-02 21:29:16,26.87,18.35,26.87,26.87,905279,32,20021,-78
2020-04-02 21:29:47,30.12,18.73,30.12,30.12,905149,32,20039,-77
2020-04-02 21:30:22,25.98,18.67,25.98,25.98,905279,32,20016,-77
2020-04-02 21:30:57,25.37,18.60,25.37,25.37,905358,32,20027,-77
2020-04-02 21:31:29,25.50,18.27,25.50,25.50,905362,32,20008,-78
2020-04-02 21:32:00,26.98,18.73,26.98,26.98,905273,32,20017,-77
2020-04-02 21:32:31,25.98,18.70,25.98,25.98,905307,32,20034,-79
2020-04-02 21:33:03,26.12,18.12,26.12,26.12,904933,32,20016,-77
2020-04-02 21:33:45,27.33,18.40,27.33,27.33,905262,32,20084,-77
2020-04-02 21:34:17,26.90,17.10,26.90,26.90,905138,32,19996,-78
2020-04-02 21:34:48,28.48,19.05,28.48,28.48,905281,32,20046,-78
2020-04-02 21:35:19,28.38,19.00,28.38,28.38,905309,32,20012,-78
2020-04-02 21:35:50,31.25,19.30,31.25,31.25,905073,32,20024,-77
2020-04-02 21:36:23,25.00,18.70,25.00,25.00,905165,32,20016,-78
2020-04-02 21:36:54,28.55,19.17,28.55,28.55,905221,32,20008,-77
2020-04-02 21:37:25,27.30,18.48,27.30,27.30,905133,32,20070,-77
2020-04-02 21:38:16,24.30,17.75,24.30,24.30,905151,32,20092,-77
2020-04-02 21:38:48,28.08,18.40,28.08,28.08,905224,32,20013,-77
2020-04-02 21:39:27,29.10,19.02,29.10,29.10,902087,33,20060,-78
2020-04-02 21:39:58,28.45,19.35,28.45,28.45,902131,33,20044,-78
2020-04-02 21:40:29,27.67,18.73,27.67,27.67,902092,33,20024,-79
2020-04-02 21:41:00,24.27,18.15,24.27,24.27,902113,33,20043,-77
2020-04-02 21:41:33,25.50,18.20,25.50,25.50,902127,33,20024,-77
2020-04-02 21:42:07,25.35,18.20,25.35,25.35,902549,32,20083,-80
2020-04-02 21:42:39,26.08,19.37,26.08,26.08,904977,32,20028,-78
2020-04-02 21:43:10,28.90,19.05,28.90,28.90,905208,32,20031,-77
2020-04-02 21:43:41,27.60,19.45,27.60,27.60,905306,32,20020,-77
2020-04-02 21:44:12,28.52,18.92,28.52,28.52,902086,33,20112,-78
2020-04-02 21:44:43,25.35,18.77,25.35,25.35,901885,33,20058,-78
2020-04-02 21:45:14,24.73,18.55,24.73,24.73,902148,33,20032,-79
2020-04-02 21:45:45,25.12,18.83,25.12,25.12,902383,32,20020,-77
2020-04-02 21:46:17,29.27,18.77,29.27,29.27,904878,32,20036,-77
2020-04-02 21:46:48,33.55,20.27,33.55,33.55,905307,32,20026,-77
2020-04-02 21:47:20,30.88,19.12,30.88,30.88,905281,32,20282,-77
2020-04-02 21:47:51,25.35,18.62,25.35,25.35,901671,32,20008,-77
2020-04-02 21:48:23,27.02,18.87,27.02,27.02,904963,32,20101,-77
2020-04-02 21:48:54,30.10,20.02,30.10,30.10,904948,32,20078,-77
2020-04-02 21:49:25,28.38,18.70,28.38,28.38,902041,33,20058,-77
2020-04-02 21:49:56,25.77,18.62,25.77,25.77,899661,33,20075,-77
2020-04-02 21:50:27,27.77,19.42,27.77,27.77,899074,33,20025,-78
2020-04-02 21:50:58,25.92,18.75,25.92,25.92,899201,33,20021,-78
2020-04-02 21:51:29,27.52,18.42,27.52,27.52,902204,33,20050,-77
2020-04-02 21:52:00,26.58,19.50,26.58,26.58,904635,33,20099,-77
2020-04-02 21:52:31,28.87,18.70,28.87,28.87,905035,32,20016,-77
2020-04-02 21:53:03,28.23,19.10,28.23,28.23,901863,33,20016,-79
2020-04-02 21:53:34,28.92,19.45,28.92,28.92,901773,33,20087,-78
2020-04-02 21:54:05,27.25,19.33,27.25,27.25,901851,33,20020,-78
2020-04-02 21:54:36,26.87,18.52,26.87,26.87,902298,32,20024,-77
2020-04-02 21:55:07,32.78,19.48,32.78,32.78,902027,33,20055,-76
2020-04-02 21:55:38,29.05,19.45,29.05,29.05,901752,33,20091,-78
2020-04-02 21:56:09,28.85,19.02,28.85,28.85,899058,33,20016,-77
2020-04-02 21:56:41,28.25,19.70,28.25,28.25,899066,33,20073,-77
2020-04-02 21:57:12,28.30,19.25,28.30,28.30,901960,33,20032,-77
2020-04-02 21:57:43,28.25,18.92,28.25,28.25,902335,32,20020,-78
2020-04-02 21:58:14,26.52,19.48,26.52,26.52,905277,32,20008,-77
2020-04-02 21:58:45,27.60,18.95,27.60,27.60,905294,32,20059,-78
2020-04-02 21:59:16,27.60,19.42,27.60,27.60,905197,32,20013,-78
2020-04-02 21:59:47,28.08,19.73,28.08,28.08,901950,33,20058,-78
2020-04-02 22:00:29,25.90,19.10,25.90,25.90,898975,33,20107,-77
2020-04-02 22:01:19,27.08,19.05,27.08,27.08,899069,33,20067,-78
2020-04-02 22:01:50,901967,901967,901967,901967,901967,33,20054,-78
2020-04-02 22:02:31,27.40,18.05,27.40,27.40,905075,32,19981,-77
2020-04-02 22:03:09,26.08,18.98,26.08,26.08,905060,32,20020,-78
2020-04-02 22:03:40,30.52,19.00,30.52,30.52,901935,33,20016,-78
2020-04-02 22:04:34,27.13,18.67,27.13,27.13,902054,33,20027,-77
2020-04-02 22:05:07,25.65,19.37,25.65,25.65,899858,33,20074,-78
2020-04-02 22:05:38,27.58,18.75,27.58,27.58,904926,32,20009,-78
2020-04-02 22:06:28,27.70,19.23,27.70,27.70,905146,32,20023,-79
2020-04-02 22:07:20,26.35,19.25,26.35,26.35,905231,32,20004,-78
2020-04-02 22:07:55,33.20,19.60,33.20,33.20,905182,32,20000,-78
2020-04-02 22:08:33,25.20,18.55,25.20,25.20,905255,32,20005,-77
2020-04-02 22:09:29,31.60,19.25,31.60,31.60,902026,33,20064,-78
2020-04-02 22:10:19,27.87,19.60,27.87,27.87,901943,33,20020,-78
2020-04-02 22:11:07,29.73,19.20,29.73,29.73,903641,32,20036,-78
2020-04-02 22:11:59,28.38,18.45,28.38,28.38,905144,32,20005,-77
2020-04-02 22:12:42,27.37,19.27,27.37,27.37,905214,32,20016,-79
2020-04-02 22:13:33,31.15,19.17,31.15,31.15,905186,32,20004,-78
2020-04-02 22:14:23,27.17,18.92,27.17,27.17,901979,32,20027,-78
2020-04-02 22:15:12,30.58,19.20,30.58,30.58,901993,33,20043,-77
2020-04-02 22:15:58,29.00,18.90,29.00,29.00,902821,32,20029,-78
2020-04-02 22:16:51,28.27,19.48,28.27,28.27,901900,33,20062,-78
2020-04-02 22:17:41,30.40,19.98,30.40,30.40,901806,33,20021,-78
2020-04-02 22:18:12,900324,900324,900324,900324,900324,33,20017,-79
2020-04-02 22:19:06,31.60,20.02,31.60,31.60,901755,33,19936,-78
2020-04-02 22:19:46,32.58,19.40,32.58,32.58,897972,33,21128,-78
2020-04-02 22:20:17,26.60,19.05,26.60,26.60,905242,32,20030,-78
2020-04-02 22:20:48,31.17,18.77,31.17,31.17,905174,32,20038,-77
2020-04-02 22:21:21,29.92,19.27,29.92,29.92,905192,32,20016,-78
2020-04-02 22:21:52,26.40,18.60,26.40,26.40,905139,32,20031,-77
2020-04-02 22:22:25,26.50,19.08,26.50,26.50,905103,32,20012,-78
2020-04-02 22:22:56,27.35,18.98,27.35,27.35,905134,32,20034,-79
2020-04-02 22:23:27,27.00,19.67,27.00,27.00,901950,33,20020,-78
2020-04-02 22:23:58,32.20,20.10,32.20,32.20,902021,33,20266,-78
2020-04-02 22:24:29,25.73,18.73,25.73,25.73,901778,33,20062,-77
2020-04-02 22:25:01,29.60,19.50,29.60,29.60,902314,32,20033,-78
2020-04-02 22:25:32,28.48,18.90,28.48,28.48,905096,32,20004,-78
2020-04-02 22:26:05,26.40,19.65,26.40,26.40,905159,32,20008,-77
2020-04-02 22:26:37,26.87,18.98,26.87,26.87,905207,32,20015,-78
2020-04-02 22:27:09,26.48,18.62,26.48,26.48,905213,32,20008,-78
2020-04-02 22:27:40,30.10,19.77,30.10,30.10,905141,32,20004,-77
2020-04-02 22:28:11,27.98,19.17,27.98,27.98,905149,32,20096,-79
2020-04-02 22:28:42,27.55,19.20,27.55,27.55,905046,32,20004,-78
2020-04-02 22:29:13,31.25,19.27,31.25,31.25,905045,32,20039,-78
2020-04-02 22:29:44,27.83,19.08,27.83,27.83,904925,32,20099,-78
2020-04-02 22:30:35,30.12,19.92,30.12,30.12,904975,32,20026,-78
2020-04-02 22:31:10,27.45,19.75,27.45,27.45,901926,33,20039,-77
2020-04-02 22:31:47,29.35,19.40,29.35,29.35,901930,33,20047,-77
2020-04-02 22:32:36,27.23,18.92,27.23,27.23,901986,33,20076,-77
2020-04-02 22:33:08,26.80,18.55,26.80,26.80,904801,33,20047,-77
2020-04-02 22:33:51,28.62,19.12,28.62,28.62,905159,33,20035,-77
2020-04-02 22:34:24,28.45,19.17,28.45,28.45,904954,33,20015,-77
2020-04-02 22:34:58,29.17,19.60,29.17,29.17,904810,33,20040,-77
2020-04-02 22:35:39,31.08,20.30,31.08,31.08,905024,33,20054,-78
2020-04-02 22:36:10,27.90,19.48,27.90,27.90,905121,33,20047,-77
2020-04-02 22:36:42,27.98,19.50,27.98,27.98,905155,33,20131,-77
2020-04-02 22:37:13,28.77,18.75,28.77,28.77,905073,33,20004,-78
2020-04-02 22:37:45,28.98,19.50,28.98,28.98,905160,33,20083,-77
2020-04-02 22:38:16,28.73,19.58,28.73,28.73,905177,33,20005,-77
2020-04-02 22:38:48,28.80,19.23,28.80,28.80,905190,33,20154,-79
2020-04-02 22:39:28,26.73,19.75,26.73,26.73,905221,33,20000,-78
2020-04-02 22:40:01,28.77,19.77,28.77,28.77,905115,33,20056,-77
2020-04-02 22:40:34,29.17,19.45,29.17,29.17,905060,33,20027,-77
2020-04-02 22:41:05,27.98,19.15,27.98,27.98,905140,33,20053,-78
2020-04-02 22:41:36,28.23,18.98,28.23,28.23,901998,33,20055,-77
2020-04-02 22:42:26,27.65,19.23,27.65,27.65,901951,33,20256,-78
2020-04-02 22:42:57,27.95,19.33,27.95,27.95,901785,33,20063,-79
2020-04-02 22:43:29,32.10,20.25,32.10,32.10,904189,33,20041,-77
2020-04-02 22:44:00,28.25,19.52,28.25,28.25,904932,33,20030,-77
2020-04-02 22:44:36,25.05,18.37,25.05,25.05,905106,33,20008,-79
2020-04-02 22:45:14,28.87,19.65,28.87,28.87,905170,33,20009,-78
2020-04-02 22:45:50,30.65,20.00,30.65,30.65,905086,33,20012,-77
2020-04-02 22:46:30,29.40,20.65,29.40,29.40,905104,33,20059,-77
2020-04-02 22:47:03,28.98,20.08,28.98,28.98,905156,33,20034,-77
2020-04-02 22:47:36,26.73,18.95,26.73,26.73,901889,33,20028,-78
2020-04-02 22:48:11,29.77,20.58,29.77,29.77,901863,33,20075,-78
2020-04-02 22:48:43,28.50,20.12,28.50,28.50,901968,33,20008,-78
2020-04-02 22:49:14,27.75,19.58,27.75,27.75,903008,33,20028,-77
2020-04-02 22:49:45,27.27,19.95,27.27,27.27,905118,33,20008,-77
2020-04-02 22:50:28,28.30,20.25,28.30,28.30,905088,33,20051,-77
2020-04-02 22:50:59,28.42,19.83,28.42,28.42,905121,33,20008,-77
2020-04-02 22:51:33,30.23,20.98,30.23,30.23,901473,33,20054,-77
2020-04-02 22:52:06,31.33,19.75,31.33,31.33,901894,33,20047,-78
2020-04-02 22:52:37,30.60,20.90,30.60,30.60,901676,33,20017,-77
2020-04-02 22:53:11,29.73,20.60,29.73,29.73,899641,33,20029,-77
2020-04-02 22:53:43,29.67,19.77,29.67,29.67,901842,33,20028,-77
2020-04-02 22:54:15,32.10,21.12,32.10,32.10,901949,33,20083,-77
2020-04-02 22:54:46,26.60,19.65,26.60,26.60,902556,33,20029,-77
2020-04-02 22:55:28,28.27,20.08,28.27,28.27,901947,33,20046,-78
2020-04-02 22:56:00,28.42,20.10,28.42,28.42,901554,33,20024,-79
2020-04-02 22:56:31,30.27,20.58,30.27,30.27,901945,33,20247,-77
2020-04-02 22:57:03,29.33,20.85,29.33,29.33,900260,33,20041,-77
2020-04-02 22:57:34,27.85,20.10,27.85,27.85,901919,33,20082,-76
2020-04-02 22:58:09,29.12,20.37,29.12,29.12,901782,33,20074,-78
2020-04-02 22:58:41,29.98,19.98,29.98,29.98,902624,33,20033,-77
2020-04-02 22:59:12,28.10,20.08,28.10,28.10,905085,33,20050,-78
2020-04-02 22:59:48,31.10,20.08,31.10,31.10,905127,33,20023,-78
2020-04-02 23:00:48,28.98,19.70,28.98,28.98,905132,33,20082,-77
2020-04-02 23:01:37,29.20,20.50,29.20,29.20,895742,33,21210,-78
2020-04-02 23:02:11,31.67,20.55,31.67,31.67,895711,33,20083,-78
2020-04-02 23:03:09,30.37,20.42,30.37,30.37,895740,33,20069,-79
2020-04-02 23:03:44,31.08,21.60,31.08,31.08,905759,32,20000,-77
2020-04-02 23:04:24,31.70,21.12,31.70,31.70,905696,32,20027,-77
2020-04-02 23:04:55,905684,905684,905684,905684,905684,32,20131,-78
2020-04-02 23:05:50,31.08,20.27,31.08,31.08,905707,32,19939,-77
2020-04-02 23:06:30,30.90,21.12,30.90,30.90,905630,32,20031,-78
2020-04-02 23:07:25,31.05,20.80,31.05,31.05,905684,32,20004,-77
2020-04-02 23:08:05,31.05,19.60,31.05,31.05,896228,33,20021,-78
2020-04-02 23:08:37,28.23,19.92,28.23,28.23,897263,32,20036,-77
2020-04-02 23:09:14,27.85,19.48,27.85,27.85,905669,32,20034,-77
2020-04-02 23:09:45,29.23,19.10,29.23,29.23,902515,33,20075,-77
2020-04-02 23:10:16,30.70,19.92,30.70,30.70,902524,33,20043,-77
2020-04-02 23:11:09,29.08,19.58,29.08,29.08,902474,33,20099,-77
2020-04-02 23:11:59,27.67,18.65,27.67,27.67,904920,32,20004,-77
2020-04-02 23:12:36,29.40,19.98,29.40,29.40,905709,32,20028,-77
2020-04-02 23:13:14,26.52,18.75,26.52,26.52,905711,32,20039,-76
2020-04-02 23:14:04,26.67,18.77,26.67,26.67,905667,32,20001,-78
2020-04-02 23:14:37,29.75,18.95,29.75,29.75,905424,32,20012,-77
2020-04-02 23:15:12,26.33,18.60,26.33,26.33,905664,32,20008,-77
2020-04-02 23:16:02,27.75,18.80,27.75,27.75,905662,32,20104,-76
2020-04-02 23:16:36,27.55,18.83,27.55,27.55,905674,32,20019,-77
2020-04-02 23:17:13,27.85,19.12,27.85,27.85,905654,32,20046,-76
2020-04-02 23:18:01,29.45,18.60,29.45,29.45,905653,32,20019,-76
2020-04-02 23:18:34,25.30,18.10,25.30,25.30,905675,32,20061,-77
2020-04-02 23:19:05,26.52,18.60,26.52,26.52,902553,33,20096,-76
2020-04-02 23:19:51,26.02,18.15,26.02,26.02,902361,33,20062,-76
2020-04-02 23:20:22,28.05,18.87,28.05,28.05,902218,33,20074,-76
2020-04-02 23:20:53,28.77,19.58,28.77,28.77,904179,32,20034,-76
2020-04-02 23:21:35,27.60,18.45,27.60,27.60,905571,32,20032,-76
2020-04-02 23:22:11,27.42,18.85,27.42,27.42,905619,32,20042,-76
2020-04-02 23:22:51,30.12,18.27,30.12,30.12,905584,32,20056,-76
2020-04-02 23:23:22,905919,905919,905919,905919,905919,32,20042,-76
2020-04-02 23:23:53,29.12,19.30,29.12,29.12,905641,32,19949,-76
2020-04-02 23:24:24,27.55,18.55,27.55,27.55,905586,32,20035,-75
2020-04-02 23:24:55,26.23,18.35,26.23,26.23,905423,32,20060,-75
2020-04-02 23:25:32,30.62,18.83,30.62,30.62,905542,32,19997,-76
2020-04-02 23:26:13,26.05,17.87,26.05,26.05,905645,32,20016,-75
2020-04-02 23:26:46,25.08,18.27,25.08,25.08,905443,32,20061,-76
2020-04-02 23:27:17,27.17,19.17,27.17,27.17,905715,32,20050,-76
2020-04-02 23:27:48,27.83,18.95,27.83,27.83,905601,32,20004,-76
2020-04-02 23:28:29,25.75,18.87,25.75,25.75,902430,33,20028,-76
2020-04-02 23:29:00,29.42,19.33,29.42,29.42,902443,33,20024,-76
2020-04-02 23:29:31,26.60,18.33,26.60,26.60,902484,33,20118,-75
2020-04-02 23:30:04,26.62,18.80,26.62,26.62,903668,33,20032,-76
2020-04-02 23:30:39,27.23,18.40,27.23,27.23,905577,32,20106,-76
2020-04-02 23:31:16,24.87,18.70,24.87,24.87,905645,32,20012,-76
2020-04-02 23:31:48,26.00,18.27,26.00,26.00,905441,32,20008,-76
2020-04-02 23:32:37,27.62,18.35,27.62,27.62,905638,32,20022,-76
2020-04-02 23:33:36,30.25,18.37,30.25,30.25,905616,32,20048,-76
2020-04-02 23:34:19,26.65,18.37,26.65,26.65,905659,32,20039,-76
2020-04-02 23:35:04,27.85,18.75,27.85,27.85,905623,32,20068,-75
2020-04-02 23:35:59,30.35,19.40,30.35,30.35,905603,32,19996,-76
2020-04-02 23:36:42,27.70,18.55,27.70,27.70,905590,32,20011,-76
2020-04-02 23:37:31,28.58,18.40,28.58,28.58,905654,32,19996,-76
2020-04-02 23:38:02,32.22,19.55,32.22,32.22,905630,32,20071,-76
2020-04-02 23:38:33,27.13,18.75,27.13,27.13,905400,32,20023,-76
2020-04-02 23:39:24,27.87,18.58,27.87,27.87,905602,32,20000,-77
2020-04-02 23:39:55,28.20,19.70,28.20,28.20,905516,32,20030,-76
2020-04-02 23:40:42,28.87,19.35,28.87,28.87,905541,32,20062,-77
2020-04-02 23:41:17,28.87,19.10,28.87,28.87,905619,32,20039,-76
2020-04-02 23:41:53,25.15,18.25,25.15,25.15,905610,32,20004,-76
2020-04-02 23:42:24,29.60,19.30,29.60,29.60,905576,32,20012,-76
2020-04-02 23:42:59,27.05,18.90,27.05,27.05,905283,32,20004,-76
2020-04-02 23:43:33,31.42,19.08,31.42,31.42,902333,33,20020,-75
2020-04-02 23:44:07,25.85,18.98,25.85,25.85,902380,33,20063,-77
2020-04-02 23:44:38,26.80,19.60,26.80,26.80,902416,33,20074,-76
2020-04-02 23:45:21,26.37,18.85,26.37,26.37,902918,33,20025,-76
2020-04-02 23:45:53,27.73,19.30,27.73,27.73,905493,32,20019,-76
2020-04-02 23:46:31,26.12,18.95,26.12,26.12,905547,32,20020,-76
2020-04-02 23:47:02,29.52,19.80,29.52,29.52,905593,32,20016,-76
2020-04-02 23:47:33,27.30,18.80,27.30,27.30,902019,33,20043,-75
2020-04-02 23:48:06,27.35,19.00,27.35,27.35,902381,33,20020,-76
2020-04-02 23:48:40,26.42,19.50,26.42,26.42,902480,33,20099,-77
2020-04-02 23:49:15,28.55,19.98,28.55,28.55,903188,32,20027,-78
2020-04-02 23:49:47,27.17,19.73,27.17,27.17,905660,32,20135,-77
2020-04-02 23:50:19,26.37,18.90,26.37,26.37,905389,32,20046,-76
2020-04-02 23:50:51,29.52,19.52,29.52,29.52,905563,32,20030,-76
2020-04-02 23:51:23,25.10,19.33,25.10,25.10,905617,32,20162,-76
2020-04-02 23:51:54,27.55,19.95,27.55,27.55,905593,32,20008,-76
2020-04-02 23:52:30,29.63,19.73,29.63,29.63,905597,32,20004,-76
2020-04-02 23:53:09,26.85,19.48,26.85,26.85,905637,32,20034,-76
2020-04-02 23:53:41,27.15,19.70,27.15,27.15,905539,32,20146,-76
2020-04-02 23:54:14,27.30,19.15,27.30,27.30,905296,32,20139,-76
2020-04-02 23:54:45,28.00,19.37,28.00,28.00,905604,32,20052,-76
2020-04-02 23:55:17,28.45,20.12,28.45,28.45,902300,33,20170,-76
2020-04-02 23:55:48,28.85,20.12,28.85,28.85,902219,33,20163,-76
2020-04-02 23:56:22,28.35,20.17,28.35,28.35,902348,33,20180,-76
2020-04-02 23:56:56,28.52,20.48,28.52,28.52,902716,33,20175,-76
2020-04-02 23:57:28,28.98,19.92,28.98,28.98,905094,33,20161,-76
2020-04-02 23:57:59,29.00,20.52,29.00,29.00,905381,32,20210,-76
2020-04-02 23:58:30,28.33,20.27,28.33,28.33,905530,32,20152,-76
2020-04-02 23:59:07,27.00,20.05,27.00,27.00,905552,32,20104,-76
2020-04-02 23:59:38,27.90,19.15,27.90,27.90,905510,32,20072,-76