2020-04-02 00:00:39,3.20,3.20,3.20,96.70,914556,32,19938,-72
2020-04-02 00:01:17,3.20,3.20,3.20,96.80,914758,32,19975,-71
2020-04-02 00:01:56,3.30,3.30,3.30,96.80,914428,32,19950,-69
2020-04-02 00:02:36,3.20,3.20,3.20,96.90,911765,32,20320,-69
2020-04-02 00:03:10,3.20,3.20,3.20,97.00,911715,32,20275,-69
2020-04-02 00:03:49,3.20,3.20,3.20,97.30,911387,32,20267,-70
2020-04-02 00:04:41,3.20,3.20,3.20,97.50,908336,32,20026,-71
2020-04-02 00:05:31,3.30,3.30,3.30,97.70,908369,32,19950,-71
2020-04-02 00:06:23,3.30,3.30,3.30,97.50,913729,32,19947,-69
2020-04-02 00:07:15,3.20,3.20,3.20,97.60,914963,32,19960,-72
2020-04-02 00:08:06,3.30,3.30,3.30,97.80,913975,32,19961,-71
2020-04-02 00:08:37,3.30,3.30,3.30,98.10,904551,32,19954,-71
2020-04-02 00:09:27,3.30,3.30,3.30,98.50,904986,32,19978,-70
2020-04-02 00:10:25,3.30,3.30,3.30,98.40,911040,32,19939,-70
2020-04-02 00:11:19,3.30,3.30,3.30,98.20,908151,32,19994,-71
2020-04-02 00:12:08,3.30,3.30,3.30,98.00,910444,32,19939,-71
2020-04-02 00:12:39,3.30,3.30,3.30,98.00,909119,32,20312,-70
2020-04-02 00:13:29,3.30,3.30,3.30,97.90,911149,32,19942,-71
2020-04-02 00:14:10,3.30,3.30,3.30,97.90,911292,32,19938,-71
2020-04-02 00:14:43,3.30,3.30,3.30,97.90,908310,32,19947,-71
2020-04-02 00:15:14,3.30,3.30,3.30,97.90,908141,32,20343,-70
2020-04-02 00:16:03,3.30,3.30,3.30,98.20,908282,32,19947,-72
2020-04-02 00:16:53,3.30,3.30,3.30,98.30,908559,32,19959,-71
2020-04-02 00:17:37,3.30,3.30,3.30,98.30,908511,32,19975,-69
2020-04-02 00:18:24,3.30,3.30,3.30,98.40,912853,32,20335,-70
2020-04-02 00:19:05,3.30,3.30,3.30,98.20,914731,32,19941,-70
2020-04-02 00:19:46,3.30,3.30,3.30,98.10,914453,32,19962,-70
2020-04-02 00:20:20,3.30,3.30,3.30,98.10,908291,32,19951,-70
2020-04-02 00:21:11,3.30,3.30,3.30,98.20,908121,32,20338,-68
2020-04-02 00:21:45,3.30,3.30,3.30,98.20,898617,33,19948,-71
2020-04-02 00:22:22,3.30,3.30,3.30,98.00,898463,33,20338,-70
2020-04-02 00:23:11,3.30,3.30,3.30,98.00,907156,32,19946,-68
2020-04-02 00:24:14,3.30,3.30,3.30,98.20,908346,32,19978,-70
2020-04-02 00:24:51,3.40,3.40,3.40,98.60,908249,32,20360,-69
2020-04-02 00:25:25,3.30,3.30,3.30,97.90,908105,32,19982,-69
2020-04-02 00:26:02,3.30,3.30,3.30,97.80,910607,32,20104,-70
2020-04-02 00:26:34,3.30,3.30,3.30,97.40,914709,32,19949,-69
2020-04-02 00:27:09,3.30,3.30,3.30,97.40,914447,32,19949,-70
2020-04-02 00:27:58,3.30,3.30,3.30,97.40,913989,32,19942,-69
2020-04-02 00:28:32,3.20,3.20,3.20,97.40,908280,32,19990,-70
2020-04-02 00:29:22,3.20,3.20,3.20,97.80,907988,32,19943,-70
2020-04-02 00:30:01,3.20,3.20,3.20,97.70,908519,32,19939,-71
2020-04-02 00:30:32,3.10,3.10,3.10,97.60,911280,32,20241,-69
2020-04-02 00:31:19,3.10,3.10,3.10,97.50,911624,32,19942,-70
2020-04-02 00:32:04,3.10,3.10,3.10,97.60,912028,32,19972,-71
2020-04-02 00:32:50,3.10,3.10,3.10,97.60,914348,32,19970,-70
2020-04-02 00:33:50,3.10,3.10,3.10,97.60,914355,32,19945,-71
2020-04-02 00:34:27,3.10,3.10,3.10,97.70,901512,32,19947,-73
2020-04-02 00:35:10,3.10,3.10,3.10,97.60,908444,32,20308,-70
2020-04-02 00:35:51,3.10,3.10,3.10,97.60,908160,32,19963,-70
2020-04-02 00:36:24,3.10,3.10,3.10,97.60,907782,32,19938,-71
2020-04-02 00:36:58,3.00,3.00,3.00,97.50,909186,32,19973,-70
2020-04-02 00:37:38,3.00,3.00,3.00,97.60,911323,32,19964,-70
2020-04-02 00:38:28,3.00,3.00,3.00,97.60,908612,32,20327,-71
2020-04-02 00:39:18,3.00,3.00,3.00,97.60,908469,32,19994,-70
2020-04-02 00:40:12,3.00,3.00,3.00,97.60,909111,32,19961,-70
2020-04-02 00:41:01,3.00,3.00,3.00,97.60,901574,32,19939,-70
2020-04-02 00:41:32,3.00,3.00,3.00,97.70,903365,32,19953,-70
2020-04-02 00:42:21,3.00,3.00,3.00,97.70,907681,32,20344,-72
2020-04-02 00:42:58,3.00,3.00,3.00,97.80,908196,32,19946,-72
2020-04-02 00:43:42,3.00,3.00,3.00,97.90,907876,32,19953,-70
2020-04-02 00:44:13,3.00,3.00,3.00,97.80,913682,32,19942,-71
2020-04-02 00:44:53,3.00,3.00,3.00,97.80,914423,32,20294,-71
2020-04-02 00:45:28,3.00,3.00,3.00,97.80,916560,32,19971,-70
2020-04-02 00:46:01,2.90,2.90,2.90,97.90,912857,32,19938,-71
2020-04-02 00:47:10,2.90,2.90,2.90,97.90,908178,32,20359,-71
2020-04-02 00:47:46,2.90,2.90,2.90,98.00,901709,32,20460,-68
2020-04-02 00:48:19,2.90,2.90,2.90,98.10,898267,33,19962,-72
2020-04-02 00:48:50,2.90,2.90,2.90,98.30,898755,33,19940,-70
2020-04-02 00:49:40,2.90,2.90,2.90,98.30,898771,33,20366,-72
2020-04-02 00:50:16,2.90,2.90,2.90,98.40,898481,33,19974,-70
2020-04-02 00:50:55,2.90,2.90,2.90,98.50,898283,33,19957,-71
2020-04-02 00:51:33,2.80,2.80,2.80,98.60,898633,33,20325,-71
2020-04-02 00:52:06,2.90,2.90,2.90,98.80,900430,32,19939,-73
2020-04-02 00:52:56,2.90,2.90,2.90,99.30,898526,33,19974,-69
2020-04-02 00:53:45,2.80,2.80,2.80,98.90,900249,32,20388,-70
2020-04-02 00:54:35,2.80,2.80,2.80,99.10,908090,32,19955,-70
2020-04-02 00:55:11,2.90,2.90,2.90,99.40,908032,32,19961,-69
2020-04-02 00:55:42,2.80,2.80,2.80,99.60,908449,32,20352,-69
2020-04-02 00:56:13,2.80,2.80,2.80,99.60,913797,32,19942,-68
2020-04-02 00:56:59,2.80,2.80,2.80,99.70,911290,32,20296,-70
2020-04-02 00:57:30,2.90,2.90,2.90,99.90,910835,32,19976,-70
2020-04-02 00:58:19,2.80,2.80,2.80,99.90,911263,32,19942,-69
2020-04-02 00:58:55,2.90,2.90,2.90,99.90,911520,32,20337,-69
2020-04-02 01:00:00,2.80,2.80,2.80,99.90,911150,32,19957,-71
2020-04-02 01:00:37,2.80,2.80,2.80,99.90,908289,32,20306,-70
2020-04-02 01:01:40,2.80,2.80,2.80,99.90,907992,32,20053,-70
2020-04-02 01:02:29,2.80,2.80,2.80,99.90,895661,33,19960,-70
2020-04-02 01:03:23,2.80,2.80,2.80,99.90,893259,33,19940,-70
2020-04-02 01:04:13,2.80,2.80,2.80,99.90,901745,32,20322,-70
2020-04-02 01:05:13,2.80,2.80,2.80,99.90,914147,32,19954,-69
2020-04-02 01:05:44,2.80,2.80,2.80,99.90,907390,32,19946,-71
2020-04-02 01:06:34,2.80,2.80,2.80,99.90,911430,32,19998,-70
2020-04-02 01:07:17,2.80,2.80,2.80,99.90,914043,32,20331,-70
2020-04-02 01:08:07,2.70,2.70,2.70,99.90,914010,32,19990,-70
2020-04-02 01:08:40,2.70,2.70,2.70,99.90,907706,32,20355,-69
2020-04-02 01:09:29,2.70,2.70,2.70,99.90,907768,32,19966,-70
2020-04-02 01:10:15,2.60,2.60,2.60,99.90,910702,32,19990,-71
2020-04-02 01:10:47,2.60,2.60,2.60,99.90,914179,32,20047,-70
2020-04-02 01:11:24,2.60,2.60,2.60,99.90,914356,32,19963,-72
2020-04-02 01:11:59,2.60,2.60,2.60,99.90,913373,32,19945,-70
2020-04-02 01:12:48,2.60,2.60,2.60,99.90,911245,32,19950,-70
2020-04-02 01:13:38,2.50,2.50,2.50,99.90,911520,32,19930,-70
2020-04-02 01:14:09,2.50,2.50,2.50,99.90,913534,32,19938,-70
2020-04-02 01:14:46,2.50,2.50,2.50,99.90,914558,32,20364,-70
2020-04-02 01:15:22,2.50,2.50,2.50,99.90,914180,32,19952,-70
2020-04-02 01:15:56,2.40,2.40,2.40,99.90,912639,32,20327,-70
2020-04-02 01:16:30,2.50,2.50,2.50,99.90,908033,32,20315,-69
2020-04-02 01:17:20,2.40,2.40,2.40,99.90,908269,32,20056,-70
2020-04-02 01:17:59,2.40,2.40,2.40,99.90,909376,32,19962,-70
2020-04-02 01:18:49,2.40,2.40,2.40,99.90,917452,32,19980,-69
2020-04-02 01:19:22,2.40,2.40,2.40,99.90,917575,32,19931,-69
2020-04-02 01:19:53,2.40,2.40,2.40,99.90,915526,32,20240,-69
2020-04-02 01:20:47,2.40,2.40,2.40,99.90,909181,32,19947,-69
2020-04-02 01:21:36,2.40,2.40,2.40,99.90,908301,32,19935,-69
2020-04-02 01:22:26,2.40,2.40,2.40,99.90,912836,32,19968,-69
2020-04-02 01:23:20,2.40,2.40,2.40,99.90,914464,32,19938,-70
2020-04-02 01:24:06,2.30,2.30,2.30,99.90,904635,32,19950,-70
2020-04-02 01:24:56,2.30,2.30,2.30,99.90,907962,32,19951,-70
2020-04-02 01:25:45,2.30,2.30,2.30,99.90,907648,32,20347,-70
2020-04-02 01:26:19,2.30,2.30,2.30,99.90,907914,32,19981,-69
2020-04-02 01:26:56,2.30,2.30,2.30,99.90,908084,32,19993,-70
2020-04-02 01:27:30,2.30,2.30,2.30,99.90,907983,32,19955,-69
2020-04-02 01:28:01,2.40,2.40,2.40,99.90,909284,32,19950,-70
2020-04-02 01:28:50,2.30,2.30,2.30,99.90,913897,32,20347,-69
2020-04-02 01:29:28,2.40,2.40,2.40,99.90,914339,32,20294,-71
2020-04-02 01:30:18,2.30,2.30,2.30,99.90,913049,32,19938,-70
2020-04-02 01:31:08,2.30,2.30,2.30,99.90,911430,32,19942,-70
2020-04-02 01:31:57,2.30,2.30,2.30,99.90,911354,32,19954,-70
2020-04-02 01:32:48,2.30,2.30,2.30,99.90,908284,32,19942,-70
2020-04-02 01:33:23,2.30,2.30,2.30,99.90,901986,32,20305,-69
2020-04-02 01:34:03,2.30,2.30,2.30,99.90,910097,32,19931,-69
2020-04-02 01:34:53,2.30,2.30,2.30,99.90,914496,32,20327,-72
2020-04-02 01:35:33,2.30,2.30,2.30,99.90,914513,32,19938,-71
2020-04-02 01:36:14,2.20,2.20,2.20,99.90,910195,32,19935,-70
2020-04-02 01:37:14,2.20,2.20,2.20,99.90,907906,32,19943,-68
2020-04-02 01:38:03,2.20,2.20,2.20,99.90,902701,32,19989,-70
2020-04-02 01:38:37,2.20,2.20,2.20,99.90,901519,32,19966,-70
2020-04-02 01:39:20,2.20,2.20,2.20,99.90,898669,33,19936,-68
2020-04-02 01:40:06,2.20,2.20,2.20,99.90,907627,32,19947,-70
2020-04-02 01:40:40,2.20,2.20,2.20,99.90,911192,32,19946,-69
2020-04-02 01:41:10,2.10,2.10,2.10,99.90,911071,32,20315,-70
2020-04-02 01:41:41,2.10,2.10,2.10,99.90,911400,32,19976,-70
2020-04-02 01:42:12,2.10,2.10,2.10,99.90,914021,32,19986,-70
2020-04-02 01:42:47,2.10,2.10,2.10,99.90,914426,32,19930,-70
2020-04-02 01:43:18,2.10,2.10,2.10,99.90,914529,32,19942,-70
2020-04-02 01:43:58,2.10,2.10,2.10,99.90,914161,32,19949,-71
2020-04-02 01:44:41,2.00,2.00,2.00,99.90,911435,32,20328,-70
2020-04-02 01:45:30,2.00,2.00,2.00,99.90,910703,32,19990,-70
2020-04-02 01:46:27,2.00,2.00,2.00,99.90,912626,32,20323,-69
2020-04-02 01:47:03,2.00,2.00,2.00,99.90,910189,32,19961,-70
2020-04-02 01:47:53,2.00,2.00,2.00,99.90,911220,32,19938,-70
2020-04-02 01:48:39,2.00,2.00,2.00,99.90,907871,32,19947,-70
2020-04-02 01:49:16,1.90,1.90,1.90,99.90,908179,32,19950,-69
2020-04-02 01:49:56,1.90,1.90,1.90,99.90,907600,32,19976,-69
2020-04-02 01:50:46,2.00,2.00,2.00,99.90,910839,32,20328,-68
2020-04-02 01:51:16,2.00,2.00,2.00,99.90,904334,32,19957,-69
2020-04-02 01:51:50,2.00,2.00,2.00,99.90,904531,32,19936,-70
2020-04-02 01:52:30,1.90,1.90,1.90,99.90,907948,32,19942,-70
2020-04-02 01:53:21,2.00,2.00,2.00,99.90,907243,32,19936,-69
2020-04-02 01:53:52,2.00,2.00,2.00,99.90,912143,32,19938,-69
2020-04-02 01:54:28,1.90,1.90,1.90,99.90,907789,32,20418,-69
2020-04-02 01:55:14,1.90,1.90,1.90,99.90,908209,32,19935,-70
2020-04-02 01:55:45,1.90,1.90,1.90,99.90,908149,32,19973,-69
2020-04-02 01:56:35,1.90,1.90,1.90,99.90,914436,32,20327,-71
2020-04-02 01:57:06,1.90,1.90,1.90,99.90,914497,32,19954,-69
2020-04-02 01:57:40,1.90,1.90,1.90,99.90,914002,32,19942,-68
2020-04-02 01:58:40,1.80,1.80,1.80,99.90,911821,32,19975,-70
2020-04-02 01:59:12,1.80,1.80,1.80,99.90,901536,32,19936,-69
2020-04-02 01:59:43,1.80,1.80,1.80,99.90,914216,32,19941,-69
2020-04-02 02:00:24,1.80,1.80,1.80,99.90,911288,32,20249,-69
2020-04-02 02:01:15,1.80,1.80,1.80,99.90,907954,32,20018,-68
2020-04-02 02:01:54,1.80,1.80,1.80,99.90,907931,32,19943,-68
2020-04-02 02:02:44,1.80,1.80,1.80,99.90,914286,32,20320,-69
2020-04-02 02:03:21,1.80,1.80,1.80,99.90,917382,32,19953,-70
2020-04-02 02:03:55,1.80,1.80,1.80,99.90,915884,32,19996,-68
2020-04-02 02:04:36,1.80,1.80,1.80,99.90,907441,32,19953,-68
2020-04-02 02:05:25,1.90,1.90,1.90,99.90,904473,32,20326,-69
2020-04-02 02:06:01,1.80,1.80,1.80,99.90,906987,32,20380,-68
2020-04-02 02:06:37,1.80,1.80,1.80,99.90,911067,32,20368,-70
2020-04-02 02:07:43,1.80,1.80,1.80,99.90,910888,32,19947,-68
2020-04-02 02:08:32,1.80,1.80,1.80,99.90,896300,33,20075,-69
2020-04-02 02:09:06,1.70,1.70,1.70,99.90,900884,32,20004,-69
2020-04-02 02:09:55,1.80,1.80,1.80,99.90,898279,33,20398,-69
2020-04-02 02:10:45,1.80,1.80,1.80,99.90,894650,33,19948,-69
2020-04-02 02:11:27,1.70,1.70,1.70,99.90,908696,32,19944,-67
2020-04-02 02:12:10,1.70,1.70,1.70,99.90,910874,32,19983,-70
2020-04-02 02:13:00,1.70,1.70,1.70,99.90,911251,32,19942,-71
2020-04-02 02:13:41,1.70,1.70,1.70,99.90,910886,32,19978,-69
2020-04-02 02:14:12,1.70,1.70,1.70,99.90,907764,32,19975,-70
2020-04-02 02:15:01,1.70,1.70,1.70,99.90,907876,32,20695,-70
2020-04-02 02:15:52,1.70,1.70,1.70,99.90,904150,32,19974,-70
2020-04-02 02:16:23,1.70,1.70,1.70,99.90,895292,33,20266,-72
2020-04-02 02:17:13,1.70,1.70,1.70,99.90,895481,33,19940,-71
2020-04-02 02:17:46,1.60,1.60,1.60,99.90,908024,32,19942,-70
2020-04-02 02:18:36,1.70,1.70,1.70,99.90,907908,32,19942,-71
2020-04-02 02:19:13,1.70,1.70,1.70,99.90,907919,32,19958,-71
2020-04-02 02:20:03,1.70,1.70,1.70,99.90,908222,32,19977,-71
2020-04-02 02:20:52,1.70,1.70,1.70,99.90,907888,32,19955,-70
2020-04-02 02:21:42,1.70,1.70,1.70,99.90,908047,32,19941,-72
2020-04-02 02:22:15,1.60,1.60,1.60,99.90,912967,32,20050,-71
2020-04-02 02:22:49,1.70,1.70,1.70,99.90,910982,32,19957,-71
2020-04-02 02:23:35,1.70,1.70,1.70,99.90,911061,32,19968,-71
2020-04-02 02:24:25,1.60,1.60,1.60,99.90,911072,32,19989,-70
2020-04-02 02:24:59,1.50,1.50,1.50,99.90,911004,32,20253,-70
2020-04-02 02:25:48,1.60,1.60,1.60,99.90,911341,32,19939,-71
2020-04-02 02:26:38,1.50,1.50,1.50,99.90,909365,32,20261,-69
2020-04-02 02:27:27,1.40,1.40,1.40,99.90,910930,32,19984,-70
2020-04-02 02:28:15,1.50,1.50,1.50,99.90,912540,32,19976,-69
2020-04-02 02:29:05,1.40,1.40,1.40,99.90,914425,32,19957,-68
2020-04-02 02:29:48,1.50,1.50,1.50,99.90,914453,32,20299,-68
2020-04-02 02:30:37,1.50,1.50,1.50,99.90,908136,32,19954,-70
2020-04-02 02:31:27,1.50,1.50,1.50,99.90,908163,32,20312,-71
2020-04-02 02:32:01,1.50,1.50,1.50,99.90,910500,32,19931,-69
2020-04-02 02:32:52,1.50,1.50,1.50,99.90,910587,32,20320,-68
2020-04-02 02:33:42,1.50,1.50,1.50,99.90,910673,32,19945,-69
2020-04-02 02:34:13,1.50,1.50,1.50,99.90,913941,32,19983,-70
2020-04-02 02:35:02,1.50,1.50,1.50,99.90,914051,32,20244,-70
2020-04-02 02:35:45,1.40,1.40,1.40,99.90,914078,32,20335,-72
2020-04-02 02:36:19,1.40,1.40,1.40,99.90,907850,32,20261,-70
2020-04-02 02:37:01,1.40,1.40,1.40,99.90,904960,32,19939,-70
2020-04-02 02:37:35,1.30,1.30,1.30,99.90,910291,32,19946,-70
2020-04-02 02:38:23,1.40,1.40,1.40,99.90,908473,32,20678,-69
2020-04-02 02:39:08,1.40,1.40,1.40,99.90,907398,32,19970,-70
2020-04-02 02:39:58,1.40,1.40,1.40,99.90,907346,32,20367,-70
2020-04-02 02:40:40,1.30,1.30,1.30,99.90,907268,32,20406,-69
2020-04-02 02:41:30,1.30,1.30,1.30,99.90,907799,32,20042,-70
2020-04-02 02:42:19,1.30,1.30,1.30,99.90,911166,32,19935,-70
2020-04-02 02:43:09,1.30,1.30,1.30,99.90,914157,32,20247,-71
2020-04-02 02:43:59,1.30,1.30,1.30,99.90,914042,32,19946,-70
2020-04-02 02:44:32,1.30,1.30,1.30,99.90,908116,32,19950,-71
2020-04-02 02:45:12,1.30,1.30,1.30,99.90,907741,32,20317,-70
2020-04-02 02:45:43,1.30,1.30,1.30,99.90,907545,32,19934,-71
2020-04-02 02:46:32,1.30,1.30,1.30,99.90,913418,32,20061,-69
2020-04-02 02:47:21,1.30,1.30,1.30,99.90,914124,32,19954,-70
2020-04-02 02:48:10,1.30,1.30,1.30,99.90,913578,32,20327,-71
2020-04-02 02:48:47,1.30,1.30,1.30,99.90,910616,32,20002,-70
2020-04-02 02:49:28,1.30,1.30,1.30,99.90,910985,32,19939,-71
2020-04-02 02:50:17,1.20,1.20,1.20,99.90,908980,32,19962,-71
2020-04-02 02:50:57,1.30,1.30,1.30,99.90,914075,32,20334,-70
2020-04-02 02:51:36,1.30,1.30,1.30,99.90,913978,32,20385,-70
2020-04-02 02:52:24,1.30,1.30,1.30,99.90,911989,32,19962,-69
2020-04-02 02:53:14,1.20,1.20,1.20,99.90,910933,32,19972,-70
2020-04-02 02:54:13,1.30,1.30,1.30,99.90,910679,32,19966,-70
2020-04-02 02:54:50,1.30,1.30,1.30,99.90,907391,32,19980,-69
2020-04-02 02:55:39,1.30,1.30,1.30,99.90,907778,32,19947,-70
2020-04-02 02:56:25,1.30,1.30,1.30,99.90,913188,32,20327,-70
2020-04-02 02:57:14,1.30,1.30,1.30,99.90,914042,32,20355,-70
2020-04-02 02:58:20,1.30,1.30,1.30,99.90,914012,32,19962,-69
2020-04-02 02:59:03,1.20,1.20,1.20,99.90,908092,32,19950,-69
2020-04-02 02:59:37,1.20,1.20,1.20,99.90,908069,32,19939,-70
2020-04-02 03:00:14,1.30,1.30,1.30,99.90,908232,32,19955,-71
2020-04-02 03:01:20,1.20,1.20,1.20,99.90,904477,32,20024,-71
2020-04-02 03:02:09,1.20,1.20,1.20,99.90,905756,32,20322,-70
2020-04-02 03:02:50,1.20,1.20,1.20,99.90,909856,32,19939,-71
2020-04-02 03:03:20,1.20,1.20,1.20,99.90,910942,32,19950,-72
2020-04-02 03:04:10,1.20,1.20,1.20,99.90,909121,32,19967,-70
2020-04-02 03:04:59,1.10,1.10,1.10,99.90,904667,32,20354,-71
2020-04-02 03:05:48,1.10,1.10,1.10,99.90,908437,32,19993,-71
2020-04-02 03:06:22,1.10,1.10,1.10,99.90,907785,32,19953,-71
2020-04-02 03:06:53,1.10,1.10,1.10,99.90,907393,32,20351,-70
2020-04-02 03:07:43,1.10,1.10,1.10,99.90,907998,32,19999,-70
2020-04-02 03:08:28,1.10,1.10,1.10,99.90,913489,32,19999,-70
2020-04-02 03:09:00,1.00,1.00,1.00,99.90,914335,32,19931,-70
2020-04-02 03:09:45,1.00,1.00,1.00,99.90,914005,32,19957,-71
2020-04-02 03:10:16,1.00,1.00,1.00,99.90,907568,32,19957,-70
2020-04-02 03:11:05,1.00,1.00,1.00,99.90,908065,32,19973,-69
2020-04-02 03:11:44,1.00,1.00,1.00,99.90,908010,32,19973,-70
2020-04-02 03:12:34,1.00,1.00,1.00,99.90,913554,32,19943,-70
2020-04-02 03:13:23,1.00,1.00,1.00,99.90,910964,32,19988,-71
2020-04-02 03:14:08,0.90,0.90,0.90,99.90,907522,32,19946,-71
2020-04-02 03:14:42,0.90,0.90,0.90,99.90,908210,32,19997,-70
2020-04-02 03:15:17,1.00,1.00,1.00,99.90,907796,32,19947,-71
2020-04-02 03:16:06,1.00,1.00,1.00,99.90,909653,32,19943,-69
2020-04-02 03:16:41,1.00,1.00,1.00,99.90,907819,32,19949,-69
2020-04-02 03:17:38,1.00,1.00,1.00,99.90,908043,32,20002,-69
2020-04-02 03:18:27,1.00,1.00,1.00,99.90,900198,33,19979,-71
2020-04-02 03:19:19,0.90,0.90,0.90,99.90,906625,32,19943,-69
2020-04-02 03:20:10,0.90,0.90,0.90,99.90,908952,32,19943,-70
2020-04-02 03:21:01,0.90,0.90,0.90,99.90,903031,32,19959,-69
2020-04-02 03:21:45,0.90,0.90,0.90,99.90,903047,32,20314,-70
2020-04-02 03:22:32,0.90,0.90,0.90,99.90,908069,32,19947,-69
2020-04-02 03:23:11,0.90,0.90,0.90,99.90,908090,32,19939,-69
2020-04-02 03:23:54,0.80,0.80,0.80,99.90,908121,32,19977,-71
2020-04-02 03:24:25,0.90,0.90,0.90,99.90,908007,32,19946,-69
2020-04-02 03:25:08,0.90,0.90,0.90,99.90,907731,32,20025,-70
2020-04-02 03:25:50,0.90,0.90,0.90,99.90,908065,32,19949,-70
2020-04-02 03:26:39,0.90,0.90,0.90,99.90,907446,32,20002,-69
2020-04-02 03:27:15,0.90,0.90,0.90,99.90,907807,32,19996,-70
2020-04-02 03:27:52,0.90,0.90,0.90,99.90,907676,32,19953,-70
2020-04-02 03:28:38,0.90,0.90,0.90,99.90,907631,32,19998,-70
2020-04-02 03:29:24,0.90,0.90,0.90,99.90,908026,32,19951,-69
2020-04-02 03:30:13,0.90,0.90,0.90,99.90,906222,32,19951,-70
2020-04-02 03:31:21,0.90,0.90,0.90,99.90,904611,32,19947,-69
2020-04-02 03:32:26,0.80,0.80,0.80,99.90,907348,32,19960,-70
2020-04-02 03:33:29,0.80,0.80,0.80,99.90,910762,32,19947,-70
2020-04-02 03:34:16,0.70,0.70,0.70,99.90,905372,32,19949,-69
2020-04-02 03:34:59,0.70,0.70,0.70,99.90,907658,32,20371,-70
2020-04-02 03:35:39,0.70,0.70,0.70,99.90,907737,32,20325,-69
2020-04-02 03:36:51,0.70,0.70,0.70,99.90,905639,32,20301,-70
2020-04-02 03:38:02,0.70,0.70,0.70,99.90,907841,32,19939,-71
2020-04-02 03:38:41,0.70,0.70,0.70,99.90,901348,33,20328,-69
2020-04-02 03:39:31,0.60,0.60,0.60,99.90,901417,33,20314,-70
2020-04-02 03:40:17,0.70,0.70,0.70,99.90,901281,33,19931,-69
2020-04-02 03:40:53,0.60,0.60,0.60,99.90,898431,33,19948,-69
2020-04-02 03:41:56,0.60,0.60,0.60,99.90,897987,33,19942,-70
2020-04-02 03:42:33,0.60,0.60,0.60,99.90,889074,33,19955,-70
2020-04-02 03:43:24,0.70,0.70,0.70,99.90,886053,33,20004,-68
2020-04-02 03:44:00,0.70,0.70,0.70,99.90,894920,33,19945,-69
2020-04-02 03:44:34,0.70,0.70,0.70,99.90,898931,32,19947,-69
2020-04-02 03:45:23,0.60,0.60,0.60,99.90,901567,33,19936,-70
2020-04-02 03:45:54,0.60,0.60,0.60,99.90,901082,33,19955,-69
2020-04-02 03:46:28,0.60,0.60,0.60,99.90,901031,33,20272,-68
2020-04-02 03:47:18,0.60,0.60,0.60,99.90,906357,32,19958,-70
2020-04-02 03:47:50,0.60,0.60,0.60,99.90,901186,33,20349,-70
2020-04-02 03:48:27,0.60,0.60,0.60,99.90,900824,33,19941,-69
2020-04-02 03:49:09,0.60,0.60,0.60,99.90,898489,33,19948,-68
2020-04-02 03:49:43,0.60,0.60,0.60,99.90,897099,33,19952,-70
2020-04-02 03:50:30,0.70,0.70,0.70,99.90,900604,33,19951,-69
2020-04-02 03:51:06,0.60,0.60,0.60,99.90,904710,32,19954,-70
2020-04-02 03:51:37,0.70,0.70,0.70,99.90,907091,32,19931,-69
2020-04-02 03:52:12,0.70,0.70,0.70,99.90,908128,32,19973,-69
2020-04-02 03:52:43,0.60,0.60,0.60,99.90,908076,32,19993,-69
2020-04-02 03:53:15,0.60,0.60,0.60,99.90,908029,32,19951,-69
2020-04-02 03:53:57,0.50,0.50,0.50,99.90,908038,32,19969,-70
2020-04-02 03:54:30,0.50,0.50,0.50,99.90,907801,32,20254,-70
2020-04-02 03:55:20,0.50,0.50,0.50,99.90,904190,32,19935,-70
2020-04-02 03:55:55,0.60,0.60,0.60,99.90,904642,32,20269,-70
2020-04-02 03:56:26,0.50,0.50,0.50,99.90,904207,32,20272,-70
2020-04-02 03:56:57,0.50,0.50,0.50,99.90,906928,32,19969,-69
2020-04-02 03:57:30,0.50,0.50,0.50,99.90,907794,32,19996,-70
2020-04-02 03:58:02,0.40,0.40,0.40,99.90,901663,32,19973,-71
2020-04-02 03:58:47,0.40,0.40,0.40,99.90,904644,32,19950,-72
2020-04-02 03:59:20,0.50,0.50,0.50,99.90,901435,33,20316,-68
2020-04-02 03:59:51,0.40,0.40,0.40,99.90,903350,32,19935,-71
2020-04-02 04:00:22,0.40,0.40,0.40,99.90,904506,32,20000,-69
2020-04-02 04:01:11,0.50,0.50,0.50,99.90,901508,32,19948,-71
2020-04-02 04:01:45,0.50,0.50,0.50,99.90,906686,32,19987,-70
2020-04-02 04:02:18,0.50,0.50,0.50,99.90,907339,32,20018,-70
2020-04-02 04:03:07,0.50,0.50,0.50,99.90,907046,32,19938,-71
2020-04-02 04:03:49,0.50,0.50,0.50,99.90,907578,32,19944,-71
2020-04-02 04:04:21,0.50,0.50,0.50,99.90,904165,32,19958,-71
2020-04-02 04:04:53,0.50,0.50,0.50,99.90,904267,32,20010,-70
2020-04-02 04:05:24,0.50,0.50,0.50,99.90,901401,33,19948,-71
2020-04-02 04:06:00,0.50,0.50,0.50,99.90,902006,32,20330,-70
2020-04-02 04:06:37,0.50,0.50,0.50,99.90,902478,32,20297,-70
2020-04-02 04:07:15,0.50,0.50,0.50,99.90,902556,32,19940,-71
2020-04-02 04:07:46,0.50,0.50,0.50,99.90,898321,33,20365,-70
2020-04-02 04:08:40,0.50,0.50,0.50,99.90,897055,33,19936,-70
2020-04-02 04:09:23,0.50,0.50,0.50,99.90,897985,33,20010,-71
2020-04-02 04:10:09,0.50,0.50,0.50,99.90,905212,32,19945,-70
2020-04-02 04:10:40,0.40,0.40,0.40,99.90,904404,32,19971,-70
2020-04-02 04:11:11,0.40,0.40,0.40,99.90,907588,32,20287,-70
2020-04-02 04:11:44,0.40,0.40,0.40,99.90,907823,32,20372,-70
2020-04-02 04:12:25,0.30,0.30,0.30,99.90,904694,32,19935,-69
2020-04-02 04:13:11,0.30,0.30,0.30,99.90,907734,32,19939,-70
2020-04-02 04:13:42,0.30,0.30,0.30,99.90,908325,32,20038,-70
2020-04-02 04:14:13,0.20,0.20,0.20,99.90,908112,32,20271,-71
2020-04-02 04:14:44,0.20,0.20,0.20,99.90,898536,33,20332,-69
2020-04-02 04:15:19,0.20,0.20,0.20,99.90,899042,33,19948,-70
2020-04-02 04:15:50,0.10,0.10,0.10,99.90,898970,33,19952,-70
2020-04-02 04:16:21,0.20,0.20,0.20,99.90,897354,32,19948,-70
2020-04-02 04:16:52,0.10,0.10,0.10,99.90,905592,32,19947,-70
2020-04-02 04:17:24,0.10,0.10,0.10,99.90,908277,32,19945,-69
2020-04-02 04:17:55,0.00,0.00,0.00,99.90,905483,32,19998,-69
2020-04-02 04:18:26,0.00,0.00,0.00,99.90,905171,32,19963,-70
2020-04-02 04:18:57,0.00,0.00,0.00,99.90,904986,32,20022,-70
2020-04-02 04:19:29,0.00,0.00,0.00,99.90,901890,32,19967,-69
2020-04-02 04:20:00,0.00,0.00,0.00,99.90,898683,33,20277,-70
2020-04-02 04:20:33,0.10,0.10,0.10,99.90,896039,33,19940,-69
2020-04-02 04:21:04,0.10,0.10,0.10,99.90,902340,32,20030,-70
2020-04-02 04:21:35,0.10,0.10,0.10,99.90,902155,32,20320,-70
2020-04-02 04:22:07,0.20,0.20,0.20,99.90,905307,32,20313,-68
2020-04-02 04:22:38,0.10,0.10,0.10,99.90,905220,32,20014,-70
2020-04-02 04:23:09,0.10,0.10,0.10,99.90,902123,32,19952,-70
2020-04-02 04:23:42,0.20,0.20,0.20,99.90,901961,32,19935,-69
2020-04-02 04:24:13,0.20,0.20,0.20,99.90,902076,32,20308,-70
2020-04-02 04:24:43,0.20,0.20,0.20,99.90,902858,32,19983,-70
2020-04-02 04:25:15,0.20,0.20,0.20,99.90,908369,32,19944,-70
2020-04-02 04:25:46,0.20,0.20,0.20,99.90,908532,32,19998,-68
2020-04-02 04:26:16,0.20,0.20,0.20,99.90,907918,32,20330,-69
2020-04-02 04:27:16,0.20,0.20,0.20,99.90,905114,32,20364,-71
2020-04-02 04:27:38,0.20,0.20,0.20,99.90,904754,32,20068,-69
2020-04-02 04:28:09,0.10,0.10,0.10,99.90,907077,32,19971,-70
2020-04-02 04:28:40,0.10,0.10,0.10,99.90,908102,32,19991,-70
2020-04-02 04:29:11,0.10,0.10,0.10,99.90,908234,32,19996,-69
2020-04-02 04:29:41,0.10,0.10,0.10,99.90,905160,32,19939,-69
2020-04-02 04:30:12,0.10,0.10,0.10,99.90,902085,32,19939,-68
2020-04-02 04:30:43,0.10,0.10,0.10,99.90,901745,32,19940,-73
2020-04-02 04:31:14,0.10,0.10,0.10,99.90,899135,32,19991,-70
2020-04-02 04:31:45,0.10,0.10,0.10,99.90,899119,33,19999,-69
2020-04-02 04:32:16,0.10,0.10,0.10,99.90,902248,32,20018,-71
2020-04-02 04:32:47,0.10,0.10,0.10,99.90,905254,32,20368,-71
2020-04-02 04:33:18,0.10,0.10,0.10,99.90,907999,32,20218,-70
2020-04-02 04:33:49,0.20,0.20,0.20,99.90,908078,32,20022,-69
2020-04-02 04:34:19,0.20,0.20,0.20,99.90,899022,33,19936,-71
2020-04-02 04:34:50,0.20,0.20,0.20,99.90,899023,33,19996,-70
2020-04-02 04:35:21,0.20,0.20,0.20,99.90,896302,33,20000,-71
2020-04-02 04:35:52,0.20,0.20,0.20,99.90,896798,32,20000,-70
2020-04-02 04:36:23,0.20,0.20,0.20,99.90,902039,32,20333,-72
2020-04-02 04:36:54,0.10,0.10,0.10,99.90,902334,32,19949,-68
2020-04-02 04:37:25,0.20,0.20,0.20,99.90,901917,32,19947,-69
2020-04-02 04:37:56,0.20,0.20,0.20,99.90,905046,32,19981,-70
2020-04-02 04:38:27,0.10,0.10,0.10,99.90,905238,32,19985,-70
2020-04-02 04:38:58,0.10,0.10,0.10,99.90,905164,32,19935,-70
2020-04-02 04:39:29,0.10,0.10,0.10,99.90,905278,32,20337,-69
2020-04-02 04:40:00,0.10,0.10,0.10,99.90,904606,32,19946,-70
2020-04-02 04:40:35,0.10,0.10,0.10,99.90,904558,32,19991,-71
2020-04-02 04:41:06,0.10,0.10,0.10,99.90,905636,32,19943,-69
2020-04-02 04:41:37,0.10,0.10,0.10,99.90,905503,32,19935,-70
2020-04-02 04:42:08,0.10,0.10,0.10,99.90,904990,32,19974,-71
2020-04-02 04:42:39,0.10,0.10,0.10,99.90,904646,32,20276,-69
2020-04-02 04:43:10,0.10,0.10,0.10,99.90,905001,32,19943,-70
2020-04-02 04:43:41,0.00,0.00,0.00,99.90,905356,32,19954,-70
2020-04-02 04:44:12,0.00,0.00,0.00,99.90,908026,32,20317,-69
2020-04-02 04:44:43,0.00,0.00,0.00,99.90,907928,32,20018,-71
2020-04-02 04:45:14,0.10,0.10,0.10,99.90,908197,32,20305,-70
2020-04-02 04:45:45,0.10,0.10,0.10,99.90,908001,32,19951,-69
2020-04-02 04:46:16,0.10,0.10,0.10,99.90,908316,32,20340,-71
2020-04-02 04:46:47,0.10,0.10,0.10,99.90,905114,32,20264,-70
2020-04-02 04:47:18,0.10,0.10,0.10,99.90,904995,32,20379,-72
2020-04-02 04:47:49,0.20,0.20,0.20,99.90,902051,32,20239,-70
2020-04-02 04:48:20,0.20,0.20,0.20,99.90,898885,33,19966,-72
2020-04-02 04:48:51,0.20,0.20,0.20,99.90,899521,32,20037,-70
2020-04-02 04:49:22,0.20,0.20,0.20,99.90,901767,32,19966,-70
2020-04-02 04:49:53,0.20,0.20,0.20,99.90,901945,32,19999,-71
2020-04-02 04:50:25,0.20,0.20,0.20,99.90,901924,32,20397,-71
2020-04-02 04:50:56,0.20,0.20,0.20,99.90,896049,33,20024,-68
2020-04-02 04:51:27,0.20,0.20,0.20,99.90,896219,33,20325,-71
2020-04-02 04:51:57,0.20,0.20,0.20,99.90,895998,33,20297,-70
2020-04-02 04:52:28,0.20,0.20,0.20,99.90,899379,32,19932,-70
2020-04-02 04:52:59,0.20,0.20,0.20,99.90,899038,33,19964,-70
2020-04-02 04:53:30,0.20,0.20,0.20,99.90,902065,32,19935,-70
2020-04-02 04:54:01,0.20,0.20,0.20,99.90,904735,32,19935,-70
2020-04-02 04:54:31,0.20,0.20,0.20,99.90,902171,32,20300,-69
2020-04-02 04:55:03,0.20,0.20,0.20,99.90,904901,32,20316,-69
2020-04-02 04:55:34,0.20,0.20,0.20,99.90,901914,32,19992,-70
2020-04-02 04:56:04,0.30,0.30,0.30,99.90,902015,32,20309,-70
2020-04-02 04:56:35,0.30,0.30,0.30,99.90,902214,32,20246,-71
2020-04-02 04:57:06,0.20,0.20,0.20,99.90,898861,33,20014,-69
2020-04-02 04:57:37,0.20,0.20,0.20,99.90,899087,32,19994,-70
2020-04-02 04:58:08,0.20,0.20,0.20,99.90,902234,32,19940,-71
2020-04-02 04:58:39,0.20,0.20,0.20,99.90,902340,32,19978,-71
2020-04-02 04:59:10,0.20,0.20,0.20,99.90,908176,32,19951,-72
2020-04-02 04:59:41,0.20,0.20,0.20,99.90,901423,33,19944,-70
2020-04-02 05:00:20,0.20,0.20,0.20,99.90,899167,32,19998,-70
2020-04-02 05:00:52,0.20,0.20,0.20,99.90,898791,33,19940,-71
2020-04-02 05:01:23,0.20,0.20,0.20,99.90,897897,33,19949,-72
2020-04-02 05:01:54,0.20,0.20,0.20,99.90,903155,32,19952,-72
2020-04-02 05:02:24,0.20,0.20,0.20,99.90,905285,32,20014,-71
2020-04-02 05:02:56,0.30,0.30,0.30,99.90,908344,32,19979,-73
2020-04-02 05:03:28,0.30,0.30,0.30,99.90,908238,32,20348,-70
2020-04-02 05:03:59,0.30,0.30,0.30,99.90,904822,32,19931,-69
2020-04-02 05:04:29,0.40,0.40,0.40,99.90,905049,32,20315,-70
2020-04-02 05:05:00,0.40,0.40,0.40,99.90,902325,32,19940,-70
2020-04-02 05:05:32,0.40,0.40,0.40,99.90,901758,32,19988,-72
2020-04-02 05:06:06,0.40,0.40,0.40,99.90,901945,32,20013,-71
2020-04-02 05:06:37,0.40,0.40,0.40,99.90,902072,32,19965,-71
2020-04-02 05:07:07,0.50,0.50,0.50,99.90,901775,32,20049,-72
2020-04-02 05:07:38,0.50,0.50,0.50,99.90,893058,33,19997,-70
2020-04-02 05:08:09,0.50,0.50,0.50,99.90,895721,33,19948,-72
2020-04-02 05:08:41,0.50,0.50,0.50,99.90,895911,33,19963,-70
2020-04-02 05:09:30,0.40,0.40,0.40,99.90,895949,33,20258,-69
2020-04-02 05:10:00,0.40,0.40,0.40,99.90,897876,33,19954,-69
2020-04-02 05:10:31,0.50,0.50,0.50,99.90,900223,33,19974,-69
2020-04-02 05:11:02,0.40,0.40,0.40,99.90,902961,32,20303,-69
2020-04-02 05:11:33,0.40,0.40,0.40,99.90,901635,32,19939,-69
2020-04-02 05:12:05,0.40,0.40,0.40,99.90,898416,32,20267,-70
2020-04-02 05:12:36,0.30,0.30,0.30,99.90,901869,32,19998,-70
2020-04-02 05:13:07,0.40,0.40,0.40,99.90,898396,33,19995,-70
2020-04-02 05:13:38,0.40,0.40,0.40,99.90,896373,32,19950,-70
2020-04-02 05:14:09,0.30,0.30,0.30,99.90,895666,33,19936,-70
2020-04-02 05:14:39,0.30,0.30,0.30,99.90,895982,33,19960,-69
2020-04-02 05:15:10,0.30,0.30,0.30,99.90,898600,33,19937,-71
2020-04-02 05:15:41,0.20,0.20,0.20,99.90,901490,32,19944,-68
2020-04-02 05:16:12,0.20,0.20,0.20,99.90,904914,32,19978,-69
2020-04-02 05:16:43,0.20,0.20,0.20,99.90,905054,32,19983,-69
2020-04-02 05:17:14,0.30,0.30,0.30,99.90,904886,32,19943,-69
2020-04-02 05:17:44,0.30,0.30,0.30,99.90,904926,32,19993,-70
2020-04-02 05:18:15,0.30,0.30,0.30,99.90,905097,32,19954,-69
2020-04-02 05:18:46,0.30,0.30,0.30,99.90,901610,32,19939,-71
2020-04-02 05:19:17,0.30,0.30,0.30,99.90,901657,32,19955,-71
2020-04-02 05:19:48,0.30,0.30,0.30,99.90,898799,32,19975,-73
2020-04-02 05:20:19,0.30,0.30,0.30,99.90,901324,32,19946,-71
2020-04-02 05:20:49,0.40,0.40,0.40,99.90,901853,32,19932,-72
2020-04-02 05:21:20,0.40,0.40,0.40,99.90,901927,32,19951,-70
2020-04-02 05:21:51,0.40,0.40,0.40,99.90,898882,32,20349,-71
2020-04-02 05:22:22,0.40,0.40,0.40,99.90,899265,32,19967,-71
2020-04-02 05:22:53,0.40,0.40,0.40,99.90,904853,32,19939,-70
2020-04-02 05:23:24,0.40,0.40,0.40,99.90,901908,32,19940,-70
2020-04-02 05:23:55,0.40,0.40,0.40,99.90,904905,32,19935,-70
2020-04-02 05:24:25,0.40,0.40,0.40,99.90,904608,32,19993,-72
2020-04-02 05:24:56,0.40,0.40,0.40,99.90,902017,32,20035,-71
2020-04-02 05:25:28,0.40,0.40,0.40,99.90,901827,32,19944,-70
2020-04-02 05:25:59,0.30,0.30,0.30,99.90,898421,33,19982,-69
2020-04-02 05:26:30,0.30,0.30,0.30,99.90,899177,32,19979,-72
2020-04-02 05:27:01,0.30,0.30,0.30,99.90,898845,33,19948,-69
2020-04-02 05:27:32,0.30,0.30,0.30,99.90,895582,33,19974,-71
2020-04-02 05:28:03,0.20,0.20,0.20,99.90,895759,33,19988,-70
2020-04-02 05:28:33,0.20,0.20,0.20,99.90,899085,32,19984,-72
2020-04-02 05:29:04,0.20,0.20,0.20,99.90,898796,33,19951,-72
2020-04-02 05:29:35,0.20,0.20,0.20,99.90,898718,32,20051,-69
2020-04-02 05:30:07,0.20,0.20,0.20,99.90,901864,32,20274,-70
2020-04-02 05:30:38,0.30,0.30,0.30,99.90,898641,33,20314,-71
2020-04-02 05:31:09,0.30,0.30,0.30,99.90,901782,32,19932,-71
2020-04-02 05:31:40,0.30,0.30,0.30,99.90,898856,33,19936,-72
2020-04-02 05:32:11,0.30,0.30,0.30,99.90,893096,33,19954,-71
2020-04-02 05:32:41,0.40,0.40,0.40,99.90,895734,33,19947,-70
2020-04-02 05:33:12,0.40,0.40,0.40,99.90,895881,33,19947,-70
2020-04-02 05:33:43,0.40,0.40,0.40,99.90,895722,33,19940,-70
2020-04-02 05:34:14,0.30,0.30,0.30,99.90,901674,32,19987,-71
2020-04-02 05:34:45,0.40,0.40,0.40,99.90,901779,32,19999,-71
2020-04-02 05:35:16,0.40,0.40,0.40,99.90,904850,32,20014,-71
2020-04-02 05:35:46,0.40,0.40,0.40,99.90,901726,32,20334,-70
2020-04-02 05:36:17,0.40,0.40,0.40,99.90,901663,32,19936,-70
2020-04-02 05:36:48,0.50,0.50,0.50,99.90,898427,33,19940,-70
2020-04-02 05:37:19,0.50,0.50,0.50,99.90,895591,33,19948,-70
2020-04-02 05:37:50,0.50,0.50,0.50,99.90,895878,33,19955,-71
2020-04-02 05:38:23,0.50,0.50,0.50,99.90,899025,32,20026,-70
2020-04-02 05:38:53,0.50,0.50,0.50,99.90,902048,32,19982,-70
2020-04-02 05:39:24,0.50,0.50,0.50,99.90,901988,32,19974,-71
2020-04-02 05:39:55,0.50,0.50,0.50,99.90,904796,32,19943,-70
2020-04-02 05:40:26,0.50,0.50,0.50,99.90,904527,32,19950,-69
2020-04-02 05:40:57,0.50,0.50,0.50,99.90,901924,32,19967,-71
2020-04-02 05:41:28,0.50,0.50,0.50,99.90,901821,32,19971,-70
2020-04-02 05:41:58,0.50,0.50,0.50,99.90,904923,32,19951,-70
2020-04-02 05:42:29,0.50,0.50,0.50,99.90,898669,33,20317,-69
2020-04-02 05:43:00,0.50,0.50,0.50,99.90,898400,33,19959,-69
2020-04-02 05:43:31,0.50,0.50,0.50,99.90,899214,32,19948,-70
2020-04-02 05:44:02,0.50,0.50,0.50,99.90,902312,32,19954,-68
2020-04-02 05:44:33,0.50,0.50,0.50,99.90,904728,32,19978,-70
2020-04-02 05:45:05,0.50,0.50,0.50,99.90,905093,32,19935,-69
2020-04-02 05:45:37,0.50,0.50,0.50,99.90,901683,32,19978,-71
2020-04-02 05:46:08,0.50,0.50,0.50,99.90,899228,32,19940,-71
2020-04-02 05:46:38,0.50,0.50,0.50,99.90,895746,33,20330,-69
2020-04-02 05:47:09,0.50,0.50,0.50,99.90,890069,33,20213,-72
2020-04-02 05:47:40,0.50,0.50,0.50,99.90,889982,33,20024,-72
2020-04-02 05:48:11,0.50,0.50,0.50,99.90,893133,33,20054,-69
2020-04-02 05:48:42,0.50,0.50,0.50,99.90,892992,33,19988,-70
2020-04-02 05:49:13,0.50,0.50,0.50,99.90,895956,33,19936,-70
2020-04-02 05:49:44,0.50,0.50,0.50,99.90,898827,33,19940,-70
2020-04-02 05:50:15,0.50,0.50,0.50,99.90,895783,33,19940,-71
2020-04-02 05:50:47,0.60,0.60,0.60,99.90,902022,32,19935,-71
2020-04-02 05:51:17,0.70,0.70,0.70,99.90,901879,32,20302,-68
2020-04-02 05:51:48,0.70,0.70,0.70,99.90,902056,32,19936,-72
2020-04-02 05:52:19,0.70,0.70,0.70,99.90,901407,33,19944,-70
2020-04-02 05:52:50,0.70,0.70,0.70,99.90,895803,33,19959,-69
2020-04-02 05:53:21,0.80,0.80,0.80,99.90,898442,32,19974,-69
2020-04-02 05:53:53,0.80,0.80,0.80,99.90,898201,33,19951,-69
2020-04-02 05:54:42,0.80,0.80,0.80,99.90,896234,32,19944,-70
2020-04-02 05:55:13,0.80,0.80,0.80,99.90,903553,32,19962,-69
2020-04-02 05:55:44,0.80,0.80,0.80,99.90,901436,32,19961,-70
2020-04-02 05:56:15,0.90,0.90,0.90,99.90,903920,32,19949,-70
2020-04-02 05:56:46,0.90,0.90,0.90,99.90,901735,32,19974,-71
2020-04-02 05:57:17,0.90,0.90,0.90,99.90,898528,32,19932,-70
2020-04-02 05:57:48,1.00,1.00,1.00,99.90,895857,33,19940,-71
2020-04-02 05:58:19,1.00,1.00,1.00,99.90,898570,33,19943,-70
2020-04-02 05:58:50,1.00,1.00,1.00,99.90,899076,32,20026,-70
2020-04-02 05:59:21,1.10,1.10,1.10,99.90,901400,33,19940,-69
2020-04-02 05:59:52,1.10,1.10,1.10,99.90,899056,32,19958,-70
2020-04-02 06:00:33,1.10,1.10,1.10,99.90,898557,33,19964,-70
2020-04-02 06:01:04,1.10,1.10,1.10,99.90,898531,33,19959,-74
2020-04-02 06:01:35,1.10,1.10,1.10,99.90,895424,33,19952,-71
2020-04-02 06:02:13,1.10,1.10,1.10,99.90,895451,33,20266,-72
2020-04-02 06:02:44,1.10,1.10,1.10,99.90,892568,33,20358,-74
2020-04-02 06:03:15,1.10,1.10,1.10,99.90,893577,33,19952,-72
2020-04-02 06:03:46,1.10,1.10,1.10,99.90,895118,33,19936,-71
2020-04-02 06:04:17,1.10,1.10,1.10,99.90,895566,33,20372,-73
2020-04-02 06:04:48,1.20,1.20,1.20,99.90,901938,32,20293,-73
2020-04-02 06:05:18,1.20,1.20,1.20,99.90,902329,32,20345,-72
2020-04-02 06:05:50,1.20,1.20,1.20,99.90,904695,32,19932,-72
2020-04-02 06:06:20,1.30,1.30,1.30,99.90,898863,32,19943,-71
2020-04-02 06:06:51,1.30,1.30,1.30,99.90,898170,33,19967,-72
2020-04-02 06:07:23,1.40,1.40,1.40,99.90,898619,33,19948,-73
2020-04-02 06:07:53,1.50,1.50,1.50,99.90,898749,33,20369,-71
2020-04-02 06:08:24,1.50,1.50,1.50,99.90,898643,33,19936,-71
2020-04-02 06:08:55,1.50,1.50,1.50,99.90,901671,32,19940,-72
2020-04-02 06:09:40,1.60,1.60,1.60,99.90,902119,32,19975,-71
2020-04-02 06:10:17,1.60,1.60,1.60,99.90,904397,32,19971,-71
2020-04-02 06:10:48,1.60,1.60,1.60,99.90,901672,32,20345,-72
2020-04-02 06:11:19,1.70,1.70,1.70,99.90,901027,32,19943,-72
2020-04-02 06:11:50,1.70,1.70,1.70,99.90,901630,32,20325,-71
2020-04-02 06:12:21,1.80,1.80,1.80,99.90,898867,33,20355,-71
2020-04-02 06:12:52,1.80,1.80,1.80,99.90,898813,32,19992,-70
2020-04-02 06:13:24,1.80,1.80,1.80,99.90,901671,32,19936,-70
2020-04-02 06:13:55,1.90,1.90,1.90,99.90,895732,33,19951,-72
2020-04-02 06:14:26,2.00,2.00,2.00,99.90,898644,33,19947,-71
2020-04-02 06:14:56,2.00,2.00,2.00,99.90,901698,32,19936,-71
2020-04-02 06:15:28,2.00,2.00,2.00,99.90,902025,32,19954,-71
2020-04-02 06:15:59,2.00,2.00,2.00,99.90,907843,32,20041,-71
2020-04-02 06:16:30,2.00,2.00,2.00,99.90,904437,32,19943,-72
2020-04-02 06:17:01,2.10,2.10,2.10,99.90,901771,32,20378,-71
2020-04-02 06:17:32,2.10,2.10,2.10,99.90,898554,33,19975,-73
2020-04-02 06:18:03,2.10,2.10,2.10,99.90,901925,32,19970,-74
2020-04-02 06:18:34,2.10,2.10,2.10,99.90,901684,32,19947,-72
2020-04-02 06:19:04,2.00,2.00,2.00,99.90,901827,32,20311,-72
2020-04-02 06:19:35,2.10,2.10,2.10,99.90,901865,32,19931,-70
2020-04-02 06:20:06,2.10,2.10,2.10,99.90,901787,32,19967,-70
2020-04-02 06:20:37,2.10,2.10,2.10,99.90,904820,32,19947,-71
2020-04-02 06:21:09,2.00,2.00,2.00,99.90,898397,33,19956,-69
2020-04-02 06:21:40,2.00,2.00,2.00,99.90,902011,32,19935,-71
2020-04-02 06:22:11,2.20,2.20,2.20,99.90,901654,32,19977,-72
2020-04-02 06:22:42,2.30,2.30,2.30,99.90,899390,32,19952,-70
2020-04-02 06:23:14,2.20,2.20,2.20,99.90,901821,32,19962,-72
2020-04-02 06:23:45,2.40,2.40,2.40,99.90,902036,32,19978,-70
2020-04-02 06:24:16,2.50,2.50,2.50,99.90,901644,32,20297,-70
2020-04-02 06:24:46,2.70,2.70,2.70,99.90,904885,32,20014,-71
2020-04-02 06:25:18,3.00,3.00,3.00,99.90,904813,32,19947,-70
2020-04-02 06:25:49,2.90,2.90,2.90,99.90,898822,32,19952,-71
2020-04-02 06:26:20,3.00,3.00,3.00,99.90,898682,33,20354,-71
2020-04-02 06:26:51,3.10,3.10,3.10,99.90,898899,32,20063,-71
2020-04-02 06:27:22,3.00,3.00,3.00,99.90,898786,32,20337,-70
2020-04-02 06:27:53,3.10,3.10,3.10,99.90,904677,32,20375,-70
2020-04-02 06:28:27,3.10,3.10,3.10,99.90,901649,32,19948,-70
2020-04-02 06:28:58,3.20,3.20,3.20,99.90,902117,32,19940,-72
2020-04-02 06:29:28,3.50,3.50,3.50,99.90,895960,33,20290,-69
2020-04-02 06:29:59,3.60,3.60,3.60,99.90,896160,33,19951,-71
2020-04-02 06:30:30,3.80,3.80,3.80,99.90,892506,33,20048,-70
2020-04-02 06:31:01,3.80,3.80,3.80,99.90,892556,33,20042,-71
2020-04-02 06:31:32,4.00,4.00,4.00,99.90,898818,32,20299,-70
2020-04-02 06:32:04,4.10,4.10,4.10,99.90,898946,32,19944,-72
2020-04-02 06:32:35,4.10,4.10,4.10,99.90,901666,32,19940,-70
2020-04-02 06:33:06,4.00,4.00,4.00,99.90,901903,32,20363,-71
2020-04-02 06:33:37,4.10,4.10,4.10,99.90,903816,32,19966,-70
2020-04-02 06:34:08,4.00,4.00,4.00,99.90,902372,32,20050,-71
2020-04-02 06:34:39,3.90,3.90,3.90,99.90,899468,32,19975,-71
2020-04-02 06:35:10,3.90,3.90,3.90,99.90,903830,32,19943,-72
2020-04-02 06:35:41,3.90,3.90,3.90,99.90,898933,33,19947,-73
2020-04-02 06:36:12,4.00,4.00,4.00,99.90,901596,32,20293,-72
2020-04-02 06:36:43,4.20,4.20,4.20,99.90,908082,32,19938,-72
2020-04-02 06:37:14,4.30,4.30,4.30,99.90,910967,32,20002,-73
2020-04-02 06:37:45,4.20,4.20,4.20,99.90,910959,32,19931,-72
2020-04-02 06:38:15,4.40,4.40,4.40,99.90,907723,32,19951,-71
2020-04-02 06:38:46,4.50,4.50,4.50,99.90,907885,32,20999,-71
2020-04-02 06:39:36,4.50,4.50,4.50,99.90,907372,32,19970,-71
2020-04-02 06:40:07,4.50,4.50,4.50,99.90,907835,32,19953,-70
2020-04-02 06:40:37,4.70,4.70,4.70,99.90,907322,32,20348,-70
2020-04-02 06:41:08,4.80,4.80,4.80,99.90,907886,32,19934,-71
2020-04-02 06:41:39,4.80,4.80,4.80,99.90,904713,32,19990,-71
2020-04-02 06:42:11,5.00,5.00,5.00,99.90,901802,32,19947,-70
2020-04-02 06:42:46,5.00,5.00,5.00,99.90,904769,32,20299,-70
2020-04-02 06:43:17,5.20,5.20,5.20,99.90,901459,32,19955,-71
2020-04-02 06:43:48,5.10,5.10,5.10,99.90,902318,32,20643,-68
2020-04-02 06:44:19,5.00,5.00,5.00,99.90,905193,32,20043,-70
2020-04-02 06:44:51,4.70,4.70,4.70,99.90,907628,32,19990,-71
2020-04-02 06:45:25,4.60,4.60,4.60,99.90,904670,32,19931,-71
2020-04-02 06:45:56,4.70,4.70,4.70,99.90,898321,33,20313,-69
2020-04-02 06:46:26,4.80,4.80,4.80,99.90,895788,33,19936,-70
2020-04-02 06:46:57,5.10,5.10,5.10,99.90,898991,32,19966,-73
2020-04-02 06:47:28,5.20,5.20,5.20,99.90,898807,32,19988,-70
2020-04-02 06:47:59,5.40,5.40,5.40,99.90,901644,32,20296,-70
2020-04-02 06:48:30,5.40,5.40,5.40,99.90,904806,32,19955,-70
2020-04-02 06:49:01,5.50,5.50,5.50,99.90,904661,32,19951,-70
2020-04-02 06:49:31,5.70,5.70,5.70,99.90,904613,32,20300,-70
2020-04-02 06:50:04,5.90,5.90,5.90,99.90,907773,32,20344,-71
2020-04-02 06:50:34,6.00,6.00,6.00,99.90,907681,32,19935,-69
2020-04-02 06:51:05,5.90,5.90,5.90,99.90,905817,32,19935,-72
2020-04-02 06:51:36,5.90,5.90,5.90,99.90,910489,32,19939,-71
2020-04-02 06:52:07,5.90,5.90,5.90,99.90,910709,32,19939,-69
2020-04-02 06:52:38,6.00,6.00,6.00,99.90,910378,32,20302,-69
2020-04-02 06:53:09,6.10,6.10,6.10,99.90,911281,32,19939,-69
2020-04-02 06:53:40,6.20,6.20,6.20,99.90,910681,32,19947,-69
2020-04-02 06:54:15,6.30,6.30,6.30,99.90,905218,32,20390,-72
2020-04-02 06:54:46,6.50,6.50,6.50,99.90,901686,32,20290,-73
2020-04-02 06:55:17,6.30,6.30,6.30,99.90,902295,32,19944,-74
2020-04-02 06:55:48,6.30,6.30,6.30,99.90,902245,32,19999,-74
2020-04-02 06:56:19,6.60,6.60,6.60,99.90,901896,32,19943,-72
2020-04-02 06:56:50,6.90,6.90,6.90,99.90,904694,32,19935,-74
2020-04-02 06:57:20,6.90,6.90,6.90,99.90,898378,33,19987,-77
2020-04-02 06:57:51,6.90,6.90,6.90,99.90,901515,32,19971,-68
2020-04-02 06:58:22,7.00,7.00,7.00,99.90,901516,32,19999,-70
2020-04-02 06:58:53,7.10,7.10,7.10,99.90,901713,32,19948,-77
2020-04-02 06:59:24,7.20,7.20,7.20,99.70,898382,33,19936,-76
2020-04-02 06:59:55,7.10,7.10,7.10,99.60,899412,32,19943,-69
2020-04-02 07:00:26,7.20,7.20,7.20,99.50,902051,32,20457,-67
2020-04-02 07:01:03,7.20,7.20,7.20,99.40,902104,32,19954,-69
2020-04-02 07:01:34,7.30,7.30,7.30,99.40,908757,32,19951,-70
2020-04-02 07:02:11,7.30,7.30,7.30,99.10,909862,32,19943,-68
2020-04-02 07:02:47,7.40,7.40,7.40,98.50,910562,32,19972,-70
2020-04-02 07:03:19,7.50,7.50,7.50,98.40,910615,32,20042,-69
2020-04-02 07:03:49,7.50,7.50,7.50,98.20,909514,32,20017,-70
2020-04-02 07:04:20,7.50,7.50,7.50,97.90,911026,32,19938,-68
2020-04-02 07:04:58,6.90,6.90,6.90,97.60,911068,32,19999,-68
2020-04-02 07:05:41,6.40,6.40,6.40,98.60,903942,32,19955,-70
2020-04-02 07:06:24,6.40,6.40,6.40,99.10,902819,32,19955,-68
2020-04-02 07:06:56,6.40,6.40,6.40,99.50,903759,32,19951,-68
2020-04-02 07:07:30,6.80,6.80,6.80,99.80,906925,32,19942,-70
2020-04-02 07:08:01,6.80,6.80,6.80,99.40,912518,32,19979,-70
2020-04-02 07:08:33,7.00,7.00,7.00,99.20,913910,32,19934,-70
2020-04-02 07:09:06,7.10,7.10,7.10,99.00,911536,32,19962,-69
2020-04-02 07:09:55,7.20,7.20,7.20,99.10,911234,32,20010,-72
2020-04-02 07:10:26,7.20,7.20,7.20,99.00,910452,32,19946,-70
2020-04-02 07:10:59,7.10,7.10,7.10,99.00,910239,32,19950,-68
2020-04-02 07:11:36,7.00,7.00,7.00,99.10,910498,32,19939,-68
2020-04-02 07:12:07,6.90,6.90,6.90,99.00,904631,32,19946,-68
2020-04-02 07:12:58,6.90,6.90,6.90,99.10,905625,32,20390,-70
2020-04-02 07:13:29,6.80,6.80,6.80,99.30,907769,32,20008,-69
2020-04-02 07:14:20,6.70,6.70,6.70,99.50,907078,32,20381,-68
2020-04-02 07:14:51,6.60,6.60,6.60,99.50,907003,32,19998,-67
2020-04-02 07:15:22,6.70,6.70,6.70,99.80,907673,32,20299,-69
2020-04-02 07:16:10,6.80,6.80,6.80,99.70,909759,32,19996,-69
2020-04-02 07:16:42,6.90,6.90,6.90,99.50,907716,32,19947,-69
2020-04-02 07:17:13,6.70,6.70,6.70,99.00,907701,32,19938,-70
2020-04-02 07:17:56,6.30,6.30,6.30,99.20,908760,32,19934,-69
2020-04-02 07:18:30,6.30,6.30,6.30,99.50,910009,32,19949,-70
2020-04-02 07:19:01,6.50,6.50,6.50,99.90,910598,32,19978,-68
2020-04-02 07:19:47,6.60,6.60,6.60,99.50,910903,32,19999,-69
2020-04-02 07:20:18,6.70,6.70,6.70,99.30,907524,32,19936,-68
2020-04-02 07:20:55,6.90,6.90,6.90,99.00,907708,32,20295,-69
2020-04-02 07:21:26,6.90,6.90,6.90,98.90,908365,32,19943,-69
2020-04-02 07:22:06,7.20,7.20,7.20,98.70,910024,32,20299,-70
2020-04-02 07:22:37,7.50,7.50,7.50,98.40,910857,32,19939,-69
2020-04-02 07:23:08,7.70,7.70,7.70,97.80,910779,32,19950,-69
2020-04-02 07:23:43,7.60,7.60,7.60,97.40,910016,32,20009,-69
2020-04-02 07:24:13,7.90,7.90,7.90,97.20,904409,32,20210,-68
2020-04-02 07:24:44,7.70,7.70,7.70,97.00,901571,33,19958,-69
2020-04-02 07:25:15,7.50,7.50,7.50,97.00,901986,32,19944,-67
2020-04-02 07:25:46,7.30,7.30,7.30,97.20,906830,32,19935,-68
2020-04-02 07:26:21,7.40,7.40,7.40,97.50,913849,32,19930,-70
2020-04-02 07:26:52,7.40,7.40,7.40,97.40,913861,32,19960,-67
2020-04-02 07:27:23,7.40,7.40,7.40,97.30,913903,32,20426,-66
2020-04-02 07:27:54,7.60,7.60,7.60,97.30,909645,32,19972,-66
2020-04-02 07:28:25,7.50,7.50,7.50,97.30,904460,32,20576,-69
2020-04-02 07:29:03,7.40,7.40,7.40,97.40,901954,32,19998,-68
2020-04-02 07:29:33,7.60,7.60,7.60,97.80,902019,32,19966,-69
2020-04-02 07:30:09,7.90,7.90,7.90,97.20,908458,32,20376,-72
2020-04-02 07:30:39,8.10,8.10,8.10,96.70,907444,32,19939,-69
2020-04-02 07:31:10,8.30,8.30,8.30,96.30,908187,32,20316,-69
2020-04-02 07:31:41,8.30,8.30,8.30,96.20,910082,32,19947,-69
2020-04-02 07:32:12,8.00,8.00,8.00,96.10,904645,32,19954,-70
2020-04-02 07:32:43,7.90,7.90,7.90,96.00,904496,32,19931,-69
2020-04-02 07:33:14,7.70,7.70,7.70,96.30,904248,32,19962,-69
2020-04-02 07:33:45,7.80,7.80,7.80,96.50,902137,32,19947,-68
2020-04-02 07:34:16,7.80,7.80,7.80,96.60,907510,32,19995,-68
2020-04-02 07:34:47,7.80,7.80,7.80,96.50,910904,32,19930,-68
2020-04-02 07:35:18,7.90,7.90,7.90,96.70,910867,32,19952,-70
2020-04-02 07:35:49,7.90,7.90,7.90,96.50,909093,32,19935,-70
2020-04-02 07:36:23,7.90,7.90,7.90,96.60,904176,32,19935,-70
2020-04-02 07:36:54,7.70,7.70,7.70,96.60,901413,33,20328,-71
2020-04-02 07:37:26,7.80,7.80,7.80,96.80,901871,32,19959,-69
2020-04-02 07:37:57,8.00,8.00,8.00,96.80,901025,32,20039,-68
2020-04-02 07:38:27,8.00,8.00,8.00,96.90,904849,32,19944,-70
2020-04-02 07:38:59,8.10,8.10,8.10,96.60,904206,32,19968,-70
2020-04-02 07:39:36,8.20,8.20,8.20,96.10,904946,32,19939,-71
2020-04-02 07:40:26,7.70,7.70,7.70,95.70,907603,32,19957,-70
2020-04-02 07:40:56,7.60,7.60,7.60,96.20,907625,32,20012,-71
2020-04-02 07:41:33,7.70,7.70,7.70,96.10,907186,32,19961,-71
2020-04-02 07:42:11,7.80,7.80,7.80,96.20,910711,32,19969,-69
2020-04-02 07:42:42,8.10,8.10,8.10,95.50,907522,32,19935,-70
2020-04-02 07:43:14,8.20,8.20,8.20,95.50,907588,32,21039,-70
2020-04-02 07:43:44,8.30,8.30,8.30,95.30,908590,32,19949,-72
2020-04-02 07:44:15,8.60,8.60,8.60,95.00,907237,32,19958,-70
2020-04-02 07:44:47,8.60,8.60,8.60,94.40,904501,32,20022,-71
2020-04-02 07:45:19,8.60,8.60,8.60,94.60,904290,32,19943,-70
2020-04-02 07:45:53,8.50,8.50,8.50,94.60,907901,32,19939,-71
2020-04-02 07:46:36,8.50,8.50,8.50,94.50,913875,32,20361,-70
2020-04-02 07:47:10,8.40,8.40,8.40,94.90,914188,32,20301,-70
2020-04-02 07:47:41,8.70,8.70,8.70,94.90,912368,32,19942,-71
2020-04-02 07:48:12,8.70,8.70,8.70,94.70,907876,32,19950,-72
2020-04-02 07:48:43,8.70,8.70,8.70,94.60,905090,32,20345,-68
2020-04-02 07:49:33,8.70,8.70,8.70,95.10,901796,32,19948,-70
2020-04-02 07:50:41,8.70,8.70,8.70,95.10,910942,32,19934,-69
2020-04-02 07:51:39,8.70,8.70,8.70,95.30,901229,32,19995,-69
2020-04-02 07:52:23,9.10,9.10,9.10,94.80,896955,33,20423,-69
2020-04-02 07:52:55,9.40,9.40,9.40,94.30,898769,33,19962,-69
2020-04-02 07:53:26,9.10,9.10,9.10,93.50,898854,32,20414,-69
2020-04-02 07:53:57,9.20,9.20,9.20,93.50,899152,32,19955,-69
2020-04-02 07:54:28,9.50,9.50,9.50,93.20,898959,33,19994,-71
2020-04-02 07:54:59,9.50,9.50,9.50,92.70,901620,32,19971,-68
2020-04-02 07:55:53,9.50,9.50,9.50,92.60,901704,32,19936,-68
2020-04-02 07:56:23,9.30,9.30,9.30,92.80,893592,32,19959,-70
2020-04-02 07:57:09,9.20,9.20,9.20,92.40,903209,32,20026,-70
2020-04-02 07:57:43,9.40,9.40,9.40,93.10,909718,32,19947,-70
2020-04-02 07:58:18,9.70,9.70,9.70,92.20,914100,32,19969,-69
2020-04-02 07:58:49,9.70,9.70,9.70,91.50,906926,32,19973,-70
2020-04-02 07:59:20,9.50,9.50,9.50,91.50,901555,33,20348,-69
2020-04-02 07:59:50,9.50,9.50,9.50,91.80,905246,32,20416,-69
2020-04-02 08:00:40,9.50,9.50,9.50,91.70,901944,32,19936,-69
2020-04-02 08:01:37,9.60,9.60,9.60,91.60,902297,32,19970,-70
2020-04-02 08:02:07,9.50,9.50,9.50,91.40,902453,32,20305,-70
2020-04-02 08:02:38,9.70,9.70,9.70,91.00,908690,32,19959,-70
2020-04-02 08:03:25,9.70,9.70,9.70,90.80,911520,32,19988,-69
2020-04-02 08:03:55,9.70,9.70,9.70,91.70,913630,32,20008,-70
2020-04-02 08:04:26,9.80,9.80,9.80,91.20,914777,32,19951,-68
2020-04-02 08:04:57,9.90,9.90,9.90,90.90,914753,32,19965,-71
2020-04-02 08:05:42,9.90,9.90,9.90,90.70,913903,32,19946,-69
2020-04-02 08:06:23,9.90,9.90,9.90,90.60,908138,32,19959,-69
2020-04-02 08:06:55,10.00,10.00,10.00,90.80,904795,32,19977,-68
2020-04-02 08:07:34,10.20,10.20,10.20,90.70,904491,32,20041,-71
2020-04-02 08:08:04,10.20,10.20,10.20,90.60,903504,32,19931,-69
2020-04-02 08:08:35,10.30,10.30,10.30,90.40,905468,32,19955,-71
2020-04-02 08:09:18,10.30,10.30,10.30,89.50,902902,32,19932,-69
2020-04-02 08:09:49,10.30,10.30,10.30,88.60,904902,32,20378,-69
2020-04-02 08:10:20,10.40,10.40,10.40,88.10,906641,32,19930,-69
2020-04-02 08:10:50,10.50,10.50,10.50,87.80,908843,32,19996,-68
2020-04-02 08:11:21,10.70,10.70,10.70,87.80,908044,32,19938,-69
2020-04-02 08:11:52,10.70,10.70,10.70,87.00,907537,32,20321,-69
2020-04-02 08:12:41,10.70,10.70,10.70,87.40,908277,32,19939,-70
2020-04-02 08:13:12,10.80,10.80,10.80,87.20,911126,32,19976,-68
2020-04-02 08:13:46,10.60,10.60,10.60,87.00,912195,32,19952,-68
2020-04-02 08:14:20,10.50,10.50,10.50,86.70,914441,32,19953,-69
2020-04-02 08:14:50,10.60,10.60,10.60,87.50,911682,32,20355,-69
2020-04-02 08:15:32,10.70,10.70,10.70,87.60,911510,32,19946,-70
2020-04-02 08:16:03,10.80,10.80,10.80,87.60,914288,32,19994,-70
2020-04-02 08:16:39,11.00,11.00,11.00,86.10,914401,32,19943,-69
2020-04-02 08:17:10,11.00,11.00,11.00,86.00,914273,32,19943,-69
2020-04-02 08:17:41,11.00,11.00,11.00,84.80,910019,32,20295,-68
2020-04-02 08:18:13,11.10,11.10,11.10,83.90,905064,32,20390,-68
2020-04-02 08:18:44,11.00,11.00,11.00,83.60,905419,32,20041,-69
2020-04-02 08:19:15,11.10,11.10,11.10,83.50,905253,32,19963,-70
2020-04-02 08:19:46,10.90,10.90,10.90,82.30,910315,32,19974,-69
2020-04-02 08:20:32,11.20,11.20,11.20,83.10,907791,32,19939,-71
2020-04-02 08:21:07,11.30,11.30,11.30,82.40,906748,32,20391,-69
2020-04-02 08:21:39,11.40,11.40,11.40,81.20,907601,32,19983,-69
2020-04-02 08:22:14,11.50,11.50,11.50,81.50,906685,32,19939,-69
2020-04-02 08:22:48,11.30,11.30,11.30,80.70,909302,32,19943,-70
2020-04-02 08:23:19,11.40,11.40,11.40,80.40,904967,32,20029,-68
2020-04-02 08:23:51,11.60,11.60,11.60,80.90,905937,32,19965,-70
2020-04-02 08:24:22,11.60,11.60,11.60,80.60,904031,32,20008,-71
2020-04-02 08:24:52,11.70,11.70,11.70,80.00,904835,32,19944,-71
2020-04-02 08:25:24,11.70,11.70,11.70,79.20,910904,32,19986,-69
2020-04-02 08:25:55,11.70,11.70,11.70,78.10,906158,32,20084,-69
2020-04-02 08:26:26,12.00,12.00,12.00,78.00,907728,32,19935,-70
2020-04-02 08:26:57,12.00,12.00,12.00,76.80,906972,32,19958,-69
2020-04-02 08:27:28,12.30,12.30,12.30,76.10,908217,32,20021,-70
2020-04-02 08:27:58,12.30,12.30,12.30,75.40,912569,32,19996,-69
2020-04-02 08:28:29,12.40,12.40,12.40,75.00,913991,32,19980,-69
2020-04-02 08:29:00,12.30,12.30,12.30,74.50,914793,32,19934,-69
2020-04-02 08:29:31,12.00,12.00,12.00,73.90,914820,32,19938,-70
2020-04-02 08:30:02,12.00,12.00,12.00,73.80,911662,32,19939,-68
2020-04-02 08:30:34,12.10,12.10,12.10,73.70,911124,32,19942,-70
2020-04-02 08:31:04,12.20,12.20,12.20,73.90,911027,32,20272,-69
2020-04-02 08:31:39,12.30,12.30,12.30,72.90,911186,32,20025,-68
2020-04-02 08:32:11,12.30,12.30,12.30,72.00,908157,32,20337,-70
2020-04-02 08:32:41,12.30,12.30,12.30,70.90,905638,32,19950,-70
2020-04-02 08:33:16,12.70,12.70,12.70,69.60,907900,32,19943,-69
2020-04-02 08:33:46,12.80,12.80,12.80,68.60,910136,32,19939,-69
2020-04-02 08:34:38,12.90,12.90,12.90,67.10,914271,32,19949,-68
2020-04-02 08:35:14,13.00,13.00,13.00,66.00,913831,32,20454,-70
2020-04-02 08:35:51,13.10,13.10,13.10,66.20,911809,32,19950,-68
2020-04-02 08:36:51,13.20,13.20,13.20,65.00,908085,32,20000,-69
2020-04-02 08:37:26,13.40,13.40,13.40,63.60,906266,32,20011,-70
2020-04-02 08:38:02,13.50,13.50,13.50,63.90,909839,32,20394,-70
2020-04-02 08:38:33,13.60,13.60,13.60,63.70,907984,32,20352,-69
2020-04-02 08:39:26,13.70,13.70,13.70,63.30,904917,32,19943,-68
2020-04-02 08:39:57,13.80,13.80,13.80,61.50,907685,32,19939,-68
2020-04-02 08:40:27,14.00,14.00,14.00,60.70,907245,32,19934,-68
2020-04-02 08:41:05,14.00,14.00,14.00,61.30,910299,32,19948,-70
2020-04-02 08:41:36,14.20,14.20,14.20,60.00,911092,32,19934,-70
2020-04-02 08:42:09,14.20,14.20,14.20,59.10,911636,32,19942,-69
2020-04-02 08:42:41,14.40,14.40,14.40,58.80,911219,32,19943,-69
2020-04-02 08:43:12,14.70,14.70,14.70,58.10,911060,32,19935,-69
2020-04-02 08:43:44,15.20,15.20,15.20,57.20,909301,32,20427,-70
2020-04-02 08:44:23,15.80,15.80,15.80,56.50,914266,32,19976,-70
2020-04-02 08:45:01,16.30,16.30,16.30,55.60,911873,32,19934,-70
2020-04-02 08:45:41,16.00,16.00,16.00,55.10,908056,32,19966,-70
2020-04-02 08:46:13,15.70,15.70,15.70,54.80,906683,32,19943,-69
2020-04-02 08:46:44,15.30,15.30,15.30,54.50,906843,32,19983,-69
2020-04-02 08:47:16,15.30,15.30,15.30,54.50,906693,32,19946,-70
2020-04-02 08:47:46,15.50,15.50,15.50,54.70,909300,32,19967,-70
2020-04-02 08:48:20,15.90,15.90,15.90,54.00,909909,32,20337,-71
2020-04-02 08:48:55,16.50,16.50,16.50,53.20,902790,32,19998,-69
2020-04-02 08:49:42,16.80,16.80,16.80,52.00,904606,32,19940,-70
2020-04-02 08:50:20,17.10,17.10,17.10,51.30,902448,32,19946,-70
2020-04-02 08:50:51,17.00,17.00,17.00,51.30,907830,32,19947,-70
2020-04-02 08:51:40,16.70,16.70,16.70,51.00,907322,32,20277,-70
2020-04-02 08:52:21,16.60,16.60,16.60,50.70,907997,32,19955,-70
2020-04-02 08:53:12,16.90,16.90,16.90,51.40,904622,32,19935,-68
2020-04-02 08:53:43,17.00,17.00,17.00,50.60,909579,32,19973,-71
2020-04-02 08:54:14,17.20,17.20,17.20,50.00,913697,32,20008,-69
2020-04-02 08:54:48,17.70,17.70,17.70,49.30,908823,32,19945,-70
2020-04-02 08:55:43,17.70,17.70,17.70,48.60,910853,32,19938,-70
2020-04-02 08:56:22,17.30,17.30,17.30,48.60,899071,32,20022,-70
2020-04-02 08:56:58,17.40,17.40,17.40,49.60,907221,32,19966,-70
2020-04-02 08:57:33,17.50,17.50,17.50,48.40,910768,32,19935,-69
2020-04-02 08:58:08,17.80,17.80,17.80,48.40,908360,32,20371,-69
2020-04-02 08:58:45,18.10,18.10,18.10,47.10,906209,32,20006,-69
2020-04-02 08:59:22,18.30,18.30,18.30,46.00,904554,32,19961,-70
2020-04-02 09:00:00,18.50,18.50,18.50,45.30,904868,32,19936,-71
2020-04-02 09:00:34,18.60,18.60,18.60,45.00,902411,32,19995,-70
2020-04-02 09:01:24,18.30,18.30,18.30,44.60,907165,32,19965,-71
2020-04-02 09:02:00,18.10,18.10,18.10,44.40,907555,32,19973,-69
2020-04-02 09:02:31,17.80,17.80,17.80,44.40,911203,32,19990,-69
2020-04-02 09:03:06,17.80,17.80,17.80,44.50,911152,32,19947,-70
2020-04-02 09:03:46,17.80,17.80,17.80,44.40,908403,32,19973,-69
2020-04-02 09:04:32,17.80,17.80,17.80,44.20,914345,32,19957,-69
2020-04-02 09:05:03,17.70,17.70,17.70,44.00,914427,32,19938,-69
2020-04-02 09:05:35,16.90,16.90,16.90,45.00,916541,32,19957,-70
2020-04-02 09:06:09,16.80,16.80,16.80,45.00,907989,32,20002,-70
2020-04-02 09:06:40,17.10,17.10,17.10,45.40,904399,32,19976,-69
2020-04-02 09:07:19,17.20,17.20,17.20,45.40,904641,32,19964,-70
2020-04-02 09:08:03,17.50,17.50,17.50,45.40,904634,32,19932,-70
2020-04-02 09:08:34,18.10,18.10,18.10,45.30,907374,32,19938,-70
2020-04-02 09:09:05,18.00,18.00,18.00,43.70,910605,32,19935,-70
2020-04-02 09:09:39,18.20,18.20,18.20,42.30,907683,32,20024,-69
2020-04-02 09:10:15,18.40,18.40,18.40,42.60,914232,32,19938,-70
2020-04-02 09:10:55,18.40,18.40,18.40,42.50,913527,32,19962,-70
2020-04-02 09:11:40,18.40,18.40,18.40,42.50,916322,32,19934,-70
2020-04-02 09:12:24,18.40,18.40,18.40,42.00,904745,32,19940,-70
2020-04-02 09:13:04,18.40,18.40,18.40,42.60,904871,32,19942,-69
2020-04-02 09:13:34,18.80,18.80,18.80,42.10,898531,32,19944,-70
2020-04-02 09:14:05,19.10,19.10,19.10,41.60,910506,32,19951,-71
2020-04-02 09:14:36,19.10,19.10,19.10,41.30,908106,32,19954,-71
2020-04-02 09:15:12,19.50,19.50,19.50,41.60,908779,32,19969,-70
2020-04-02 09:15:43,19.00,19.00,19.00,41.10,905621,32,19943,-71
2020-04-02 09:16:14,18.40,18.40,18.40,40.50,905495,32,20000,-71
2020-04-02 09:16:44,18.70,18.70,18.70,41.00,905082,32,19975,-69
2020-04-02 09:17:16,18.50,18.50,18.50,40.40,905201,32,19977,-69
2020-04-02 09:17:47,17.90,17.90,17.90,41.10,907677,32,19957,-69
2020-04-02 09:18:19,17.90,17.90,17.90,41.20,908165,32,19984,-70
2020-04-02 09:18:51,17.70,17.70,17.70,42.20,911125,32,19950,-70
2020-04-02 09:19:22,17.80,17.80,17.80,41.70,907728,32,19943,-70
2020-04-02 09:19:53,18.00,18.00,18.00,40.80,910084,32,20291,-70
2020-04-02 09:20:34,18.10,18.10,18.10,40.80,910992,32,19935,-71
2020-04-02 09:21:05,18.20,18.20,18.20,40.80,912461,32,20291,-70
2020-04-02 09:21:36,18.50,18.50,18.50,41.30,910904,32,19942,-71
2020-04-02 09:22:07,19.10,19.10,19.10,41.30,907573,32,19935,-69
2020-04-02 09:22:37,19.60,19.60,19.60,40.80,907794,32,20276,-70
2020-04-02 09:23:09,19.20,19.20,19.20,40.30,904942,32,19991,-70
2020-04-02 09:23:40,18.40,18.40,18.40,40.40,908994,32,19955,-71
2020-04-02 09:24:11,18.40,18.40,18.40,41.10,914112,32,19942,-70
2020-04-02 09:24:41,18.90,18.90,18.90,41.40,911491,32,20310,-70
2020-04-02 09:25:14,19.60,19.60,19.60,41.20,913796,32,19950,-69
2020-04-02 09:25:46,20.10,20.10,20.10,41.00,912071,32,20322,-70
2020-04-02 09:26:18,19.80,19.80,19.80,40.30,908310,32,20356,-71
2020-04-02 09:26:48,19.80,19.80,19.80,40.30,911005,32,19943,-70
2020-04-02 09:27:20,20.10,20.10,20.10,40.10,907840,32,19931,-70
2020-04-02 09:27:51,20.20,20.20,20.20,40.20,908227,32,19970,-69
2020-04-02 09:28:23,19.90,19.90,19.90,40.30,910912,32,20283,-71
2020-04-02 09:28:54,19.80,19.80,19.80,40.00,911595,32,19949,-71
2020-04-02 09:29:25,19.80,19.80,19.80,39.50,914521,32,19941,-70
2020-04-02 09:29:57,19.10,19.10,19.10,39.50,912312,32,19943,-69
2020-04-02 09:30:29,18.90,18.90,18.90,39.90,904653,32,19962,-72
2020-04-02 09:31:02,18.60,18.60,18.60,40.60,901682,32,19932,-69
2020-04-02 09:31:33,18.40,18.40,18.40,41.70,901683,32,19973,-71
2020-04-02 09:32:04,18.50,18.50,18.50,42.10,908255,32,20410,-72
2020-04-02 09:32:35,18.50,18.50,18.50,41.70,911526,32,20048,-71
2020-04-02 09:33:05,18.40,18.40,18.40,41.00,913927,32,20024,-69
2020-04-02 09:33:37,18.60,18.60,18.60,41.20,913953,32,19985,-70
2020-04-02 09:34:07,18.80,18.80,18.80,41.30,911023,32,20316,-71
2020-04-02 09:34:38,18.80,18.80,18.80,40.90,911108,32,19930,-70
2020-04-02 09:35:09,18.70,18.70,18.70,40.70,907868,32,20399,-69
2020-04-02 09:35:40,18.50,18.50,18.50,40.30,902388,32,20431,-70
2020-04-02 09:36:13,18.50,18.50,18.50,40.60,904734,32,19999,-70
2020-04-02 09:36:44,18.90,18.90,18.90,41.20,905354,32,19969,-71
2020-04-02 09:37:15,19.10,19.10,19.10,40.50,908656,32,19947,-69
2020-04-02 09:37:46,19.20,19.20,19.20,40.00,912721,32,19964,-71
2020-04-02 09:38:27,19.10,19.10,19.10,40.00,911271,32,19951,-70
2020-04-02 09:38:59,19.30,19.30,19.30,40.30,911402,32,19972,-71
2020-04-02 09:39:29,19.60,19.60,19.60,39.70,911333,32,19961,-68
2020-04-02 09:40:00,19.70,19.70,19.70,40.00,913060,32,19931,-70
2020-04-02 09:40:31,19.70,19.70,19.70,39.80,910531,32,19942,-70
2020-04-02 09:41:15,19.40,19.40,19.40,39.30,908015,32,19969,-69
2020-04-02 09:41:46,19.10,19.10,19.10,38.50,908155,32,19943,-70
2020-04-02 09:42:19,18.90,18.90,18.90,38.80,909049,32,19944,-70
2020-04-02 09:42:49,19.10,19.10,19.10,38.80,913003,32,20012,-70
2020-04-02 09:43:24,19.10,19.10,19.10,38.60,910727,32,19947,-70
2020-04-02 09:43:55,19.10,19.10,19.10,38.60,905269,32,19943,-70
2020-04-02 09:44:25,18.90,18.90,18.90,38.30,904550,32,19951,-70
2020-04-02 09:44:57,18.50,18.50,18.50,37.70,905419,32,19983,-69
2020-04-02 09:45:34,18.30,18.30,18.30,37.90,905109,32,19978,-71
2020-04-02 09:46:17,18.30,18.30,18.30,37.70,904648,32,20009,-70
2020-04-02 09:46:51,18.70,18.70,18.70,38.10,901480,32,20413,-70
2020-04-02 09:47:22,19.40,19.40,19.40,38.10,904188,32,19939,-71
2020-04-02 09:47:53,19.70,19.70,19.70,37.60,910105,32,19943,-70
2020-04-02 09:48:24,19.80,19.80,19.80,37.20,907912,32,19949,-69
2020-04-02 09:48:55,19.90,19.90,19.90,37.20,907633,32,19997,-70
2020-04-02 09:49:26,20.10,20.10,20.10,37.50,904763,32,19931,-70
2020-04-02 09:49:57,19.80,19.80,19.80,36.60,906812,32,19951,-70
2020-04-02 09:50:27,19.90,19.90,19.90,36.60,907834,32,19991,-70
2020-04-02 09:50:58,19.90,19.90,19.90,36.60,907944,32,20022,-70
2020-04-02 09:51:30,20.10,20.10,20.10,36.50,905049,32,19966,-70
2020-04-02 09:52:01,19.90,19.90,19.90,36.50,907776,32,20370,-70
2020-04-02 09:52:32,20.60,20.60,20.60,37.00,910958,32,19953,-71
2020-04-02 09:53:03,20.50,20.50,20.50,37.50,911437,32,19938,-71
2020-04-02 09:53:33,20.40,20.40,20.40,37.00,914465,32,19977,-69
2020-04-02 09:54:08,20.20,20.20,20.20,37.10,910900,32,20358,-71
2020-04-02 09:54:40,20.10,20.10,20.10,36.80,905381,32,19989,-70
2020-04-02 09:55:13,20.30,20.30,20.30,37.00,907455,32,19945,-69
2020-04-02 09:55:43,20.10,20.10,20.10,36.90,905590,32,19941,-72
2020-04-02 09:56:15,20.40,20.40,20.40,37.10,908874,32,19938,-71
2020-04-02 09:56:51,20.50,20.50,20.50,37.10,913905,32,20303,-70
2020-04-02 09:57:22,20.40,20.40,20.40,37.40,908607,32,19945,-69
2020-04-02 09:57:53,20.10,20.10,20.10,36.90,907165,32,19957,-70
2020-04-02 09:58:24,20.10,20.10,20.10,36.90,904713,32,20309,-67
2020-04-02 09:58:54,20.10,20.10,20.10,36.50,902155,32,19951,-69
2020-04-02 09:59:26,20.40,20.40,20.40,36.70,904772,32,19950,-69
2020-04-02 09:59:56,20.20,20.20,20.20,36.60,908924,32,20005,-69
2020-04-02 10:00:27,19.90,19.90,19.90,36.60,911318,32,19942,-70
2020-04-02 10:01:02,20.20,20.20,20.20,37.00,914487,32,20344,-68
2020-04-02 10:01:36,19.90,19.90,19.90,36.50,914070,32,20293,-69
2020-04-02 10:02:10,19.50,19.50,19.50,36.40,907829,32,19935,-70
2020-04-02 10:02:41,19.90,19.90,19.90,37.00,907943,32,19943,-70
2020-04-02 10:03:12,19.90,19.90,19.90,36.80,908891,32,19951,-69
2020-04-02 10:03:42,20.00,20.00,20.00,36.40,908668,32,20140,-69
2020-04-02 10:04:19,20.10,20.10,20.10,36.70,910939,32,20271,-72
2020-04-02 10:04:50,20.30,20.30,20.30,36.20,910939,32,20385,-69
2020-04-02 10:05:36,20.90,20.90,20.90,36.30,908501,32,19951,-70
2020-04-02 10:06:09,21.60,21.60,21.60,35.80,910532,32,19943,-70
2020-04-02 10:06:40,21.10,21.10,21.10,35.60,907904,32,19943,-68
2020-04-02 10:07:13,21.60,21.60,21.60,35.50,907724,32,20312,-70
2020-04-02 10:07:44,21.90,21.90,21.90,35.40,908774,32,19939,-68
2020-04-02 10:08:15,21.80,21.80,21.80,35.30,911112,32,20356,-69
2020-04-02 10:08:46,21.60,21.60,21.60,35.30,914414,32,20003,-69
2020-04-02 10:09:35,21.80,21.80,21.80,35.20,914299,32,19960,-68
2020-04-02 10:10:09,21.40,21.40,21.40,35.20,910949,32,19934,-71
2020-04-02 10:10:40,21.20,21.20,21.20,35.30,906653,32,20066,-70
2020-04-02 10:11:29,21.70,21.70,21.70,35.50,907465,32,19931,-69
2020-04-02 10:12:00,21.50,21.50,21.50,35.40,910009,32,19984,-71
2020-04-02 10:12:31,20.90,20.90,20.90,35.20,907665,32,19982,-71
2020-04-02 10:13:04,20.70,20.70,20.70,35.20,907604,32,19931,-71
2020-04-02 10:13:35,20.60,20.60,20.60,36.40,904390,32,19970,-69
2020-04-02 10:14:06,20.70,20.70,20.70,36.10,910999,32,20388,-70
2020-04-02 10:14:37,20.70,20.70,20.70,35.90,908342,32,20331,-70
2020-04-02 10:15:08,20.90,20.90,20.90,35.80,904460,32,19939,-71
2020-04-02 10:15:43,20.50,20.50,20.50,35.70,907687,32,19939,-71
2020-04-02 10:16:14,20.50,20.50,20.50,36.00,905241,32,19947,-71
2020-04-02 10:16:45,20.50,20.50,20.50,36.30,905416,32,19946,-70
2020-04-02 10:17:16,20.50,20.50,20.50,36.60,907977,32,20345,-68
2020-04-02 10:17:54,20.40,20.40,20.40,37.10,904397,32,19978,-69
2020-04-02 10:18:30,20.20,20.20,20.20,36.60,907729,32,19931,-70
2020-04-02 10:19:01,19.70,19.70,19.70,36.30,901525,32,19939,-70
2020-04-02 10:19:32,19.50,19.50,19.50,36.10,899830,32,19936,-71
2020-04-02 10:20:10,19.70,19.70,19.70,36.20,903616,32,19953,-69
2020-04-02 10:20:48,19.90,19.90,19.90,36.40,903690,32,19947,-71
2020-04-02 10:21:19,19.90,19.90,19.90,36.70,906348,32,19947,-69
2020-04-02 10:21:54,19.90,19.90,19.90,36.10,907801,32,19939,-68
2020-04-02 10:22:25,19.70,19.70,19.70,36.20,908733,32,19996,-69
2020-04-02 10:23:25,19.80,19.80,19.80,36.60,911557,32,19942,-70
2020-04-02 10:23:56,20.10,20.10,20.10,36.60,903440,32,20305,-71
2020-04-02 10:24:27,20.40,20.40,20.40,37.10,913875,32,19966,-71
2020-04-02 10:24:58,20.60,20.60,20.60,37.60,910671,32,19969,-69
2020-04-02 10:25:29,20.80,20.80,20.80,37.80,910817,32,20379,-68
2020-04-02 10:26:12,20.80,20.80,20.80,37.20,905745,32,19991,-70
2020-04-02 10:27:09,20.90,20.90,20.90,36.40,909440,32,19955,-70
2020-04-02 10:27:40,20.70,20.70,20.70,35.50,908839,32,19941,-68
2020-04-02 10:28:11,21.10,21.10,21.10,35.50,913741,32,20398,-69
2020-04-02 10:28:42,20.60,20.60,20.60,34.80,914010,32,19935,-70
2020-04-02 10:29:14,20.20,20.20,20.20,34.90,913560,32,19964,-70
2020-04-02 10:29:45,20.50,20.50,20.50,35.90,910158,32,19939,-68
2020-04-02 10:30:32,20.90,20.90,20.90,36.50,910973,32,20262,-69
2020-04-02 10:31:02,20.90,20.90,20.90,35.20,907750,32,19939,-69
2020-04-02 10:31:39,21.00,21.00,21.00,35.20,909382,32,19953,-68
2020-04-02 10:32:14,21.10,21.10,21.10,34.90,904434,32,19958,-70
2020-04-02 10:32:45,21.20,21.20,21.20,34.30,899745,32,19971,-71
2020-04-02 10:33:17,21.40,21.40,21.40,34.40,901640,32,20015,-71
2020-04-02 10:33:48,21.10,21.10,21.10,34.20,903465,32,20371,-71
2020-04-02 10:34:19,20.80,20.80,20.80,34.00,904874,32,20276,-69
2020-04-02 10:34:50,21.00,21.00,21.00,34.00,904587,32,20043,-69
2020-04-02 10:35:21,21.10,21.10,21.10,34.30,904812,32,19951,-69
2020-04-02 10:35:52,21.10,21.10,21.10,34.50,905811,32,19944,-70
2020-04-02 10:36:23,21.00,21.00,21.00,34.70,905007,32,19959,-69
2020-04-02 10:36:59,20.50,20.50,20.50,34.00,907529,32,19939,-70
2020-04-02 10:37:30,20.40,20.40,20.40,34.00,907656,32,20332,-70
2020-04-02 10:38:02,20.10,20.10,20.10,34.20,907059,32,20304,-70
2020-04-02 10:38:33,19.50,19.50,19.50,34.80,908445,32,19974,-68
2020-04-02 10:39:10,19.30,19.30,19.30,35.00,910908,32,19990,-69
2020-04-02 10:39:42,19.30,19.30,19.30,34.70,907749,32,19931,-70
2020-04-02 10:40:15,19.50,19.50,19.50,34.80,910764,32,19970,-69
2020-04-02 10:40:48,19.40,19.40,19.40,34.50,910439,32,20718,-69
2020-04-02 10:41:19,19.20,19.20,19.20,34.60,911484,32,19938,-68
2020-04-02 10:41:51,19.50,19.50,19.50,35.10,912576,32,19942,-69
2020-04-02 10:42:25,19.90,19.90,19.90,35.50,911103,32,19942,-69
2020-04-02 10:42:56,19.90,19.90,19.90,35.20,907750,32,19943,-70
2020-04-02 10:43:28,19.90,19.90,19.90,35.60,907501,32,20020,-69
2020-04-02 10:44:00,19.70,19.70,19.70,35.60,907487,32,19943,-68
2020-04-02 10:44:30,19.90,19.90,19.90,34.90,908152,32,20237,-70
2020-04-02 10:45:01,19.90,19.90,19.90,35.50,907597,32,19958,-69
2020-04-02 10:45:55,19.90,19.90,19.90,35.30,907929,32,20331,-69
2020-04-02 10:46:26,19.90,19.90,19.90,35.20,907473,32,19943,-71
2020-04-02 10:47:01,19.80,19.80,19.80,34.30,910288,32,20296,-69
2020-04-02 10:47:34,19.80,19.80,19.80,34.10,910841,32,20002,-69
2020-04-02 10:48:05,19.90,19.90,19.90,34.30,910426,32,19942,-69
2020-04-02 10:48:38,19.50,19.50,19.50,34.40,911105,32,19931,-69
2020-04-02 10:49:25,19.80,19.80,19.80,35.30,907221,32,19931,-71
2020-04-02 10:50:08,20.40,20.40,20.40,35.00,904520,32,20365,-69
2020-04-02 10:50:51,20.10,20.10,20.10,34.00,904292,32,19944,-71
2020-04-02 10:51:21,19.90,19.90,19.90,34.00,907360,32,20013,-70
2020-04-02 10:51:53,20.40,20.40,20.40,34.30,908839,32,19988,-70
2020-04-02 10:52:27,20.30,20.30,20.30,34.00,910310,32,20226,-70
2020-04-02 10:53:17,20.20,20.20,20.20,33.80,910804,32,20155,-69
2020-04-02 10:54:07,19.90,19.90,19.90,33.80,911854,32,19942,-70
2020-04-02 10:54:38,19.60,19.60,19.60,33.70,908303,32,20019,-70
2020-04-02 10:55:23,19.10,19.10,19.10,34.00,907652,32,20387,-69
2020-04-02 10:55:54,19.50,19.50,19.50,34.30,906875,32,20312,-69
2020-04-02 10:56:27,19.00,19.00,19.00,33.80,910547,32,19931,-70
2020-04-02 10:56:59,18.80,18.80,18.80,34.40,912732,32,19982,-70
2020-04-02 10:57:30,19.00,19.00,19.00,35.10,915198,32,19981,-69
2020-04-02 10:58:07,19.20,19.20,19.20,35.50,911679,32,19945,-70
2020-04-02 10:58:38,19.30,19.30,19.30,34.90,910675,32,20082,-69
2020-04-02 10:59:27,19.30,19.30,19.30,34.50,904466,32,19947,-69
2020-04-02 10:59:59,19.40,19.40,19.40,35.00,903521,32,20568,-69
2020-04-02 11:00:32,19.80,19.80,19.80,34.10,903367,32,20009,-69
2020-04-02 11:01:03,19.50,19.50,19.50,33.80,906278,32,19954,-70
2020-04-02 11:01:38,19.40,19.40,19.40,33.80,904524,32,19932,-69
2020-04-02 11:02:12,19.70,19.70,19.70,34.10,907768,32,20037,-69
2020-04-02 11:02:44,19.80,19.80,19.80,34.80,907751,32,19939,-69
2020-04-02 11:03:19,19.30,19.30,19.30,33.70,904851,32,20384,-70
2020-04-02 11:03:50,18.90,18.90,18.90,33.50,904426,32,19947,-69
2020-04-02 11:04:24,19.00,19.00,19.00,34.00,905035,32,19966,-69
2020-04-02 11:04:55,19.40,19.40,19.40,34.50,908288,32,19967,-69
2020-04-02 11:05:31,19.60,19.60,19.60,33.80,910791,32,19935,-68
2020-04-02 11:06:05,19.40,19.40,19.40,33.60,908838,32,20334,-71
2020-04-02 11:06:35,19.90,19.90,19.90,33.80,910748,32,19989,-68
2020-04-02 11:07:12,20.20,20.20,20.20,33.60,910804,32,19938,-69
2020-04-02 11:07:43,20.60,20.60,20.60,33.60,909691,32,19990,-69
2020-04-02 11:08:16,21.10,21.10,21.10,33.70,910840,32,20324,-69
2020-04-02 11:08:47,21.30,21.30,21.30,33.60,907682,32,19946,-69
2020-04-02 11:09:37,21.00,21.00,21.00,33.40,907544,32,19978,-69
2020-04-02 11:10:13,21.00,21.00,21.00,33.40,906723,32,19943,-70
2020-04-02 11:10:44,21.00,21.00,21.00,33.40,906728,32,19945,-69
2020-04-02 11:11:15,20.70,20.70,20.70,32.50,907726,32,19931,-69
2020-04-02 11:11:46,20.60,20.60,20.60,32.60,905221,32,20292,-69
2020-04-02 11:12:21,21.10,21.10,21.10,33.10,907797,32,19978,-69
2020-04-02 11:12:55,20.80,20.80,20.80,33.40,908249,32,19935,-69
2020-04-02 11:13:30,20.70,20.70,20.70,33.30,908571,32,19936,-68
2020-04-02 11:14:07,19.80,19.80,19.80,33.30,905267,32,20067,-69
2020-04-02 11:14:39,20.00,20.00,20.00,33.30,902613,32,19947,-69
2020-04-02 11:15:29,19.80,19.80,19.80,33.70,905543,32,19978,-71
2020-04-02 11:16:00,19.80,19.80,19.80,33.50,909598,32,19991,-69
2020-04-02 11:16:36,19.60,19.60,19.60,33.80,913019,32,19971,-70
2020-04-02 11:17:15,19.80,19.80,19.80,34.30,910435,32,19938,-69
2020-04-02 11:17:51,19.90,19.90,19.90,34.40,906629,32,19989,-69
2020-04-02 11:18:28,19.60,19.60,19.60,33.80,904513,32,20353,-69
2020-04-02 11:18:59,19.30,19.30,19.30,33.60,903615,32,19991,-69
2020-04-02 11:19:30,18.80,18.80,18.80,33.60,901063,32,19970,-69
2020-04-02 11:20:01,18.90,18.90,18.90,34.10,904527,32,20340,-69
2020-04-02 11:20:38,19.00,19.00,19.00,34.30,904871,32,19954,-70
2020-04-02 11:21:32,19.50,19.50,19.50,34.00,905332,32,20321,-68
2020-04-02 11:22:23,20.10,20.10,20.10,33.70,907792,32,20319,-69
2020-04-02 11:22:53,20.90,20.90,20.90,33.30,909148,32,19935,-69
2020-04-02 11:23:25,20.70,20.70,20.70,33.20,911462,32,20314,-69
2020-04-02 11:23:56,20.40,20.40,20.40,33.40,910410,32,20024,-70
2020-04-02 11:24:27,20.10,20.10,20.10,33.20,908002,32,19973,-70
2020-04-02 11:25:07,19.40,19.40,19.40,33.30,908409,32,20579,-70
2020-04-02 11:25:42,19.40,19.40,19.40,33.80,905509,32,19947,-69
2020-04-02 11:26:14,20.00,20.00,20.00,34.20,907495,32,19988,-69
2020-04-02 11:27:01,20.20,20.20,20.20,34.60,905109,32,19939,-69
2020-04-02 11:27:32,20.10,20.10,20.10,33.30,907640,32,20304,-70
2020-04-02 11:28:06,20.30,20.30,20.30,33.80,911681,32,19930,-70
2020-04-02 11:28:37,20.30,20.30,20.30,34.10,908190,32,19970,-69
2020-04-02 11:29:08,19.90,19.90,19.90,33.80,902074,32,19948,-69
2020-04-02 11:29:39,19.90,19.90,19.90,34.50,902178,32,19939,-70
2020-04-02 11:30:13,20.30,20.30,20.30,34.20,905330,32,19931,-69
2020-04-02 11:30:44,20.70,20.70,20.70,33.60,905684,32,19954,-69
2020-04-02 11:31:30,20.90,20.90,20.90,33.00,908853,32,20349,-69
2020-04-02 11:32:05,21.00,21.00,21.00,32.60,911276,32,19938,-70
2020-04-02 11:32:39,20.90,20.90,20.90,32.30,907194,32,20319,-71
2020-04-02 11:33:21,21.10,21.10,21.10,33.40,905113,32,20441,-71
2020-04-02 11:33:52,21.30,21.30,21.30,33.00,908427,32,19962,-68
2020-04-02 11:34:24,20.70,20.70,20.70,32.60,912954,32,20331,-68
2020-04-02 11:34:57,20.30,20.30,20.30,33.10,916176,32,19943,-68
2020-04-02 11:35:27,20.10,20.10,20.10,34.00,914600,32,20068,-70
2020-04-02 11:35:58,20.20,20.20,20.20,34.50,908918,32,20431,-69
2020-04-02 11:36:35,20.30,20.30,20.30,33.60,905072,32,20347,-69
2020-04-02 11:37:06,20.20,20.20,20.20,34.20,905664,32,19952,-69
2020-04-02 11:37:36,20.00,20.00,20.00,33.30,905153,32,19951,-70
2020-04-02 11:38:07,20.00,20.00,20.00,34.10,902036,32,20317,-69
2020-04-02 11:38:38,20.10,20.10,20.10,34.90,899143,32,20066,-69
2020-04-02 11:39:21,20.00,20.00,20.00,34.70,898793,33,19979,-68
2020-04-02 11:40:11,19.80,19.80,19.80,34.30,901586,32,20342,-69
2020-04-02 11:40:42,20.00,20.00,20.00,34.80,907908,32,19931,-70
2020-04-02 11:41:13,20.30,20.30,20.30,34.50,911359,32,19988,-68
2020-04-02 11:41:43,20.50,20.50,20.50,34.60,912689,32,19930,-69
2020-04-02 11:42:23,20.20,20.20,20.20,33.30,909296,32,19951,-69
2020-04-02 11:42:54,20.00,20.00,20.00,33.30,909007,32,19942,-69
2020-04-02 11:43:32,20.00,20.00,20.00,34.00,908113,32,19958,-70
2020-04-02 11:44:05,20.00,20.00,20.00,34.70,910391,32,19954,-69
2020-04-02 11:44:35,20.20,20.20,20.20,34.90,908144,32,19935,-69
2020-04-02 11:45:06,20.50,20.50,20.50,34.70,908214,32,20319,-71
2020-04-02 11:45:37,20.50,20.50,20.50,34.10,909028,32,19977,-70
2020-04-02 11:46:10,20.50,20.50,20.50,33.80,917942,32,19987,-70
2020-04-02 11:46:41,20.70,20.70,20.70,34.20,911249,32,19934,-69
2020-04-02 11:47:12,21.00,21.00,21.00,33.30,908796,32,19952,-68
2020-04-02 11:47:43,21.20,21.20,21.20,33.30,910324,32,19931,-68
2020-04-02 11:48:14,21.30,21.30,21.30,32.70,905057,32,20274,-69
2020-04-02 11:48:45,21.30,21.30,21.30,32.80,910126,32,20308,-68
2020-04-02 11:49:16,20.90,20.90,20.90,32.80,907753,32,19990,-68
2020-04-02 11:49:47,21.30,21.30,21.30,33.60,907806,32,20055,-71
2020-04-02 11:50:19,21.20,21.20,21.20,32.60,908219,32,20006,-70
2020-04-02 11:50:51,20.50,20.50,20.50,32.50,908650,32,19958,-68
2020-04-02 11:51:25,20.80,20.80,20.80,32.70,914164,32,19974,-70
2020-04-02 11:51:56,21.10,21.10,21.10,32.90,905634,32,19958,-69
2020-04-02 11:52:27,20.60,20.60,20.60,32.40,905040,32,19954,-70
2020-04-02 11:52:57,20.90,20.90,20.90,32.70,905041,32,19989,-68
2020-04-02 11:53:31,21.00,21.00,21.00,32.90,905535,32,20013,-69
2020-04-02 11:54:02,20.90,20.90,20.90,32.70,916917,32,20322,-69
2020-04-02 11:54:33,21.00,21.00,21.00,32.30,917357,32,19952,-70
2020-04-02 11:55:06,21.30,21.30,21.30,32.60,914683,32,19945,-70
2020-04-02 11:55:37,21.20,21.20,21.20,32.10,914597,32,19957,-69
2020-04-02 11:56:08,21.30,21.30,21.30,32.80,911429,32,19945,-70
2020-04-02 11:56:38,21.60,21.60,21.60,33.00,911257,32,19943,-71
2020-04-02 11:57:09,21.70,21.70,21.70,32.30,911218,32,20020,-71
2020-04-02 11:57:40,21.80,21.80,21.80,32.40,910521,32,19957,-69
2020-04-02 11:58:11,21.40,21.40,21.40,32.30,911680,32,19954,-71
2020-04-02 11:58:43,21.40,21.40,21.40,32.20,911476,32,19990,-70
2020-04-02 11:59:14,20.90,20.90,20.90,31.80,908271,32,19950,-70
2020-04-02 11:59:45,20.40,20.40,20.40,32.30,910211,32,19985,-70
2020-04-02 12:00:16,20.20,20.20,20.20,32.50,911058,32,20287,-69
2020-04-02 12:00:47,19.70,19.70,19.70,32.60,911523,32,19946,-71
2020-04-02 12:01:19,19.90,19.90,19.90,33.40,910972,32,20439,-70
2020-04-02 12:01:53,19.80,19.80,19.80,33.10,908546,32,20401,-68
2020-04-02 12:02:24,19.60,19.60,19.60,33.60,908303,32,19935,-71
2020-04-02 12:02:55,19.50,19.50,19.50,33.70,902343,32,19936,-68
2020-04-02 12:03:29,19.50,19.50,19.50,33.40,904939,32,19952,-68
2020-04-02 12:03:59,19.70,19.70,19.70,33.40,909799,32,19994,-70
2020-04-02 12:04:30,19.90,19.90,19.90,34.30,911967,32,19947,-70
2020-04-02 12:05:01,20.30,20.30,20.30,33.90,917910,32,19953,-70
2020-04-02 12:05:32,20.30,20.30,20.30,33.90,917755,32,20004,-68
2020-04-02 12:06:03,20.60,20.60,20.60,33.70,904892,32,19973,-70
2020-04-02 12:06:34,20.80,20.80,20.80,32.90,904876,32,20281,-69
2020-04-02 12:07:05,20.90,20.90,20.90,32.50,904150,32,19939,-71
2020-04-02 12:07:36,21.00,21.00,21.00,32.60,904509,32,19966,-69
2020-04-02 12:08:08,20.80,20.80,20.80,33.20,901706,33,19950,-69
2020-04-02 12:08:39,20.20,20.20,20.20,32.30,901977,32,20316,-70
2020-04-02 12:09:10,20.20,20.20,20.20,33.40,905876,32,19962,-67
2020-04-02 12:09:40,20.30,20.30,20.30,34.50,912764,32,20324,-69
2020-04-02 12:10:11,20.50,20.50,20.50,34.00,917968,32,20308,-69
2020-04-02 12:10:42,20.40,20.40,20.40,33.20,917278,32,19967,-70
2020-04-02 12:11:13,20.30,20.30,20.30,33.50,917972,32,20303,-71
2020-04-02 12:11:44,20.30,20.30,20.30,34.10,915774,32,19949,-71
2020-04-02 12:12:18,20.50,20.50,20.50,33.80,911196,32,19931,-69
2020-04-02 12:12:52,20.40,20.40,20.40,33.60,911134,32,19999,-70
2020-04-02 12:13:26,20.50,20.50,20.50,33.40,908079,32,20029,-69
2020-04-02 12:13:56,20.50,20.50,20.50,32.20,907301,32,19939,-70
2020-04-02 12:14:28,20.50,20.50,20.50,33.10,908666,32,19931,-68
2020-04-02 12:14:58,20.70,20.70,20.70,33.60,911872,32,20237,-70
2020-04-02 12:15:29,20.70,20.70,20.70,33.30,911260,32,20308,-71
2020-04-02 12:16:04,20.60,20.60,20.60,33.30,908588,32,19935,-69
2020-04-02 12:16:35,20.30,20.30,20.30,33.70,904510,32,19951,-69
2020-04-02 12:17:06,20.20,20.20,20.20,33.90,905671,32,20057,-71
2020-04-02 12:17:37,20.00,20.00,20.00,32.80,908472,32,19954,-70
2020-04-02 12:18:16,19.90,19.90,19.90,33.20,905543,32,19935,-69
2020-04-02 12:18:47,19.90,19.90,19.90,33.10,909504,32,19943,-72
2020-04-02 12:19:19,19.90,19.90,19.90,33.50,908665,32,19935,-71
2020-04-02 12:20:01,19.40,19.40,19.40,32.60,908092,32,20340,-69
2020-04-02 12:20:32,19.00,19.00,19.00,32.50,910054,32,19969,-69
2020-04-02 12:21:05,18.80,18.80,18.80,32.80,909618,32,19969,-69
2020-04-02 12:21:36,18.50,18.50,18.50,33.30,912782,32,19946,-69
2020-04-02 12:22:08,18.50,18.50,18.50,34.40,911560,32,19954,-70
2020-04-02 12:22:53,18.40,18.40,18.40,34.60,911044,32,19953,-69
2020-04-02 12:23:24,18.20,18.20,18.20,33.90,911526,32,19958,-70
2020-04-02 12:23:54,17.70,17.70,17.70,34.30,915362,32,20372,-70
2020-04-02 12:24:26,17.60,17.60,17.60,34.80,917311,32,20335,-69
2020-04-02 12:25:04,17.30,17.30,17.30,35.60,911624,32,19972,-69
2020-04-02 12:25:38,17.00,17.00,17.00,36.10,910973,32,19954,-69
2020-04-02 12:26:12,16.70,16.70,16.70,36.10,904914,32,20311,-68
2020-04-02 12:26:43,16.40,16.40,16.40,36.20,904940,32,20332,-69
2020-04-02 12:27:23,15.90,15.90,15.90,36.90,902370,32,20078,-70
2020-04-02 12:27:58,16.00,16.00,16.00,38.00,907486,32,20312,-68
2020-04-02 12:28:32,15.70,15.70,15.70,37.80,908084,32,19953,-70
2020-04-02 12:29:21,15.70,15.70,15.70,38.10,910046,32,19951,-69
2020-04-02 12:29:58,15.30,15.30,15.30,37.70,907046,32,19945,-71
2020-04-02 12:30:42,15.00,15.00,15.00,37.10,907986,32,19935,-69
2020-04-02 12:31:16,15.00,15.00,15.00,37.90,904977,32,20363,-69
2020-04-02 12:32:13,14.90,14.90,14.90,37.90,909773,32,19950,-68
2020-04-02 12:32:44,15.10,15.10,15.10,37.70,907753,32,20440,-70
2020-04-02 12:33:15,15.10,15.10,15.10,37.50,903154,32,19943,-71
2020-04-02 12:33:47,15.10,15.10,15.10,37.70,909307,32,20319,-70
2020-04-02 12:34:19,15.20,15.20,15.20,38.80,901559,32,20113,-69
2020-04-02 12:34:50,15.30,15.30,15.30,39.00,902335,32,19958,-67
2020-04-02 12:35:29,15.30,15.30,15.30,38.50,904999,32,20358,-67
2020-04-02 12:36:00,15.30,15.30,15.30,38.30,905785,32,20340,-69
2020-04-02 12:36:32,15.30,15.30,15.30,37.70,906008,32,19943,-68
2020-04-02 12:37:03,15.20,15.20,15.20,38.20,909021,32,19958,-71
2020-04-02 12:37:34,15.10,15.10,15.10,38.40,907738,32,19938,-69
2020-04-02 12:38:04,15.10,15.10,15.10,38.20,908133,32,19998,-69
2020-04-02 12:38:35,15.10,15.10,15.10,38.90,911167,32,19976,-69
2020-04-02 12:39:07,15.10,15.10,15.10,38.30,911258,32,19986,-70
2020-04-02 12:39:37,14.70,14.70,14.70,37.80,907667,32,19943,-69
2020-04-02 12:40:10,14.50,14.50,14.50,37.70,901948,32,19967,-68
2020-04-02 12:40:41,14.40,14.40,14.40,37.60,898615,32,19936,-70
2020-04-02 12:41:13,14.20,14.20,14.20,37.60,902161,32,19952,-68
2020-04-02 12:41:44,14.10,14.10,14.10,37.80,906244,32,19958,-68
2020-04-02 12:42:34,14.20,14.20,14.20,38.50,911577,32,19954,-70
2020-04-02 12:43:05,14.30,14.30,14.30,38.50,914425,32,20363,-70
2020-04-02 12:43:37,14.50,14.50,14.50,38.20,914305,32,19991,-69
2020-04-02 12:44:08,14.40,14.40,14.40,38.70,907506,32,20299,-70
2020-04-02 12:44:39,14.40,14.40,14.40,38.40,907722,32,19960,-68
2020-04-02 12:45:13,14.50,14.50,14.50,38.70,904959,32,19951,-70
2020-04-02 12:45:44,14.60,14.60,14.60,38.70,905580,32,20339,-69
2020-04-02 12:46:16,14.80,14.80,14.80,38.50,908098,32,19958,-68
2020-04-02 12:46:52,14.80,14.80,14.80,38.40,908557,32,19931,-70
2020-04-02 12:47:27,14.70,14.70,14.70,38.20,911261,32,19987,-69
2020-04-02 12:47:57,14.60,14.60,14.60,37.90,908119,32,19951,-69
2020-04-02 12:48:28,14.60,14.60,14.60,38.10,908058,32,19949,-70
2020-04-02 12:48:59,14.50,14.50,14.50,37.90,904951,32,19969,-69
2020-04-02 12:49:30,14.20,14.20,14.20,37.90,905166,32,19979,-68
2020-04-02 12:50:01,14.30,14.30,14.30,38.10,908450,32,20306,-69
2020-04-02 12:50:32,14.20,14.20,14.20,37.40,908179,32,20241,-70
2020-04-02 12:51:05,14.00,14.00,14.00,37.30,908111,32,19973,-69
2020-04-02 12:51:36,13.90,13.90,13.90,37.60,907810,32,19947,-69
2020-04-02 12:52:14,13.80,13.80,13.80,37.70,911291,32,19950,-67
2020-04-02 12:52:45,13.90,13.90,13.90,38.00,912039,32,19931,-70
2020-04-02 12:53:16,14.00,14.00,14.00,38.50,914294,32,20245,-71
2020-04-02 12:53:46,14.10,14.10,14.10,38.40,909915,32,20359,-69
2020-04-02 12:54:17,14.10,14.10,14.10,38.20,908357,32,20288,-70
2020-04-02 12:54:48,14.10,14.10,14.10,38.70,911150,32,19943,-70
2020-04-02 12:55:19,14.20,14.20,14.20,38.30,911392,32,20359,-69
2020-04-02 12:55:50,14.40,14.40,14.40,38.20,914357,32,19986,-69
2020-04-02 12:56:25,14.40,14.40,14.40,39.00,914494,32,19948,-69
2020-04-02 12:56:56,14.40,14.40,14.40,39.00,911231,32,19998,-69
2020-04-02 12:57:26,14.30,14.30,14.30,39.10,907958,32,20328,-69
2020-04-02 12:57:57,14.20,14.20,14.20,38.90,905284,32,19995,-69
2020-04-02 12:58:28,14.30,14.30,14.30,38.90,905046,32,19977,-71
2020-04-02 12:58:59,14.30,14.30,14.30,39.30,904504,32,19946,-70
2020-04-02 12:59:30,14.20,14.20,14.20,38.60,904713,32,19954,-70
2020-04-02 13:00:00,14.20,14.20,14.20,39.30,910288,32,20075,-72
2020-04-02 13:00:38,14.20,14.20,14.20,39.20,911492,32,19946,-69
2020-04-02 13:01:13,13.80,13.80,13.80,38.40,914078,32,20358,-69
2020-04-02 13:01:44,13.70,13.70,13.70,38.50,910081,32,20008,-68
2020-04-02 13:02:15,13.40,13.40,13.40,38.70,907790,32,20290,-69
2020-04-02 13:02:45,13.30,13.30,13.30,38.90,908348,32,19942,-69
2020-04-02 13:03:16,13.20,13.20,13.20,39.20,911209,32,20349,-70
2020-04-02 13:03:50,13.20,13.20,13.20,39.30,913236,32,20299,-70
2020-04-02 13:04:21,13.10,13.10,13.10,39.30,911502,32,20343,-69
2020-04-02 13:04:52,12.90,12.90,12.90,39.50,910933,32,19945,-68
2020-04-02 13:05:23,12.90,12.90,12.90,39.40,911938,32,20088,-69
2020-04-02 13:05:54,12.90,12.90,12.90,39.80,914021,32,19976,-69
2020-04-02 13:06:24,13.10,13.10,13.10,40.10,911231,32,19942,-70
2020-04-02 13:06:55,13.20,13.20,13.20,40.50,907707,32,19990,-69
2020-04-02 13:07:26,13.30,13.30,13.30,40.50,904616,32,19939,-70
2020-04-02 13:08:00,13.30,13.30,13.30,40.40,909461,32,19954,-72
2020-04-02 13:08:31,13.20,13.20,13.20,40.30,907985,32,20385,-70
2020-04-02 13:09:05,13.10,13.10,13.10,40.30,905100,32,19968,-67
2020-04-02 13:09:45,13.10,13.10,13.10,40.50,904605,32,19944,-69
2020-04-02 13:10:26,13.10,13.10,13.10,41.40,903040,32,20345,-69
2020-04-02 13:10:57,13.20,13.20,13.20,41.10,906549,32,19959,-68
2020-04-02 13:11:30,13.40,13.40,13.40,41.40,909878,32,19934,-68
2020-04-02 13:12:01,13.50,13.50,13.50,41.70,907787,32,19998,-70
2020-04-02 13:12:31,13.60,13.60,13.60,41.30,908049,32,19943,-69
2020-04-02 13:13:06,13.70,13.70,13.70,41.10,907865,32,19972,-69
2020-04-02 13:13:37,13.70,13.70,13.70,41.10,905402,32,19973,-69
2020-04-02 13:14:08,13.70,13.70,13.70,41.40,910759,32,19958,-70
2020-04-02 13:14:38,13.80,13.80,13.80,41.30,910687,32,19973,-71
2020-04-02 13:15:09,13.70,13.70,13.70,40.80,908129,32,20281,-69
2020-04-02 13:15:41,13.70,13.70,13.70,40.80,910007,32,19939,-70
2020-04-02 13:16:11,13.60,13.60,13.60,41.00,904888,32,19969,-69
2020-04-02 13:16:43,13.40,13.40,13.40,40.50,904334,32,20014,-69
2020-04-02 13:17:14,13.30,13.30,13.30,40.60,901955,32,19932,-70
2020-04-02 13:17:45,13.20,13.20,13.20,40.60,906131,32,19943,-71
2020-04-02 13:18:23,13.20,13.20,13.20,41.10,911147,32,20021,-70
2020-04-02 13:18:54,13.40,13.40,13.40,41.40,908878,32,19931,-69
2020-04-02 13:19:26,13.50,13.50,13.50,41.70,911074,32,19982,-69
2020-04-02 13:19:56,13.50,13.50,13.50,42.00,908713,32,19957,-69
2020-04-02 13:20:40,13.50,13.50,13.50,41.90,908199,32,19954,-70
2020-04-02 13:21:12,13.50,13.50,13.50,41.70,904692,32,19939,-70
2020-04-02 13:21:44,13.60,13.60,13.60,41.60,906552,32,19935,-68
2020-04-02 13:22:16,13.60,13.60,13.60,41.20,904807,32,19935,-69
2020-04-02 13:22:47,13.70,13.70,13.70,40.30,905843,32,19943,-69
2020-04-02 13:23:19,13.70,13.70,13.70,41.10,910482,32,20347,-70
2020-04-02 13:23:53,13.70,13.70,13.70,40.90,907368,32,19973,-68
2020-04-02 13:24:41,13.80,13.80,13.80,40.70,910907,32,19935,-68
2020-04-02 13:25:23,13.80,13.80,13.80,40.90,907418,32,19938,-69
2020-04-02 13:25:57,13.80,13.80,13.80,40.80,905517,32,19938,-70
2020-04-02 13:26:30,13.90,13.90,13.90,40.60,907965,32,19930,-69
2020-04-02 13:27:02,14.00,14.00,14.00,40.30,909938,32,19954,-68
2020-04-02 13:27:36,14.10,14.10,14.10,39.90,908775,32,20309,-70
2020-04-02 13:28:14,14.10,14.10,14.10,40.00,905295,32,19962,-69
2020-04-02 13:29:04,14.10,14.10,14.10,40.40,907674,32,19931,-69
2020-04-02 13:29:35,14.20,14.20,14.20,41.00,911387,32,19946,-68
2020-04-02 13:30:10,14.20,14.20,14.20,39.80,914059,32,19949,-69
2020-04-02 13:30:59,14.20,14.20,14.20,39.30,911040,32,19990,-69
2020-04-02 13:31:33,14.10,14.10,14.10,39.20,907335,32,19944,-70
2020-04-02 13:32:18,14.10,14.10,14.10,39.60,910642,32,19938,-69
2020-04-02 13:32:49,14.10,14.10,14.10,39.70,907910,32,20017,-69
2020-04-02 13:33:20,14.10,14.10,14.10,39.90,907951,32,19947,-68
2020-04-02 13:33:51,14.10,14.10,14.10,39.90,909330,32,19945,-69
2020-04-02 13:34:31,14.10,14.10,14.10,39.90,908491,32,19984,-68
2020-04-02 13:35:02,14.00,14.00,14.00,40.40,908082,32,19969,-69
2020-04-02 13:35:33,14.00,14.00,14.00,40.40,907898,32,19962,-68
2020-04-02 13:36:08,13.80,13.80,13.80,40.20,905916,32,19962,-68
2020-04-02 13:36:39,13.80,13.80,13.80,40.30,905438,32,21087,-66
2020-04-02 13:37:12,13.80,13.80,13.80,40.60,908030,32,19939,-68
2020-04-02 13:37:47,13.90,13.90,13.90,40.90,908563,32,20321,-70
2020-04-02 13:38:44,13.90,13.90,13.90,40.90,908778,32,20026,-71
2020-04-02 13:39:23,13.80,13.80,13.80,40.20,909449,32,19981,-69
2020-04-02 13:39:57,13.80,13.80,13.80,40.60,906118,32,19966,-69
2020-04-02 13:40:31,13.90,13.90,13.90,40.80,907502,32,19970,-68
2020-04-02 13:41:41,14.00,14.00,14.00,40.90,904456,32,20114,-69
2020-04-02 13:42:16,14.00,14.00,14.00,41.40,892167,33,20351,-69
2020-04-02 13:42:47,14.00,14.00,14.00,40.50,890615,33,19983,-70
2020-04-02 13:43:18,14.10,14.10,14.10,40.20,892304,33,19940,-69
2020-04-02 13:43:49,14.00,14.00,14.00,40.00,894334,33,19968,-72
2020-04-02 13:44:20,14.10,14.10,14.10,40.30,898390,33,19943,-70
2020-04-02 13:44:51,14.10,14.10,14.10,39.80,898430,33,19944,-69
2020-04-02 13:45:31,14.00,14.00,14.00,39.60,895080,33,19937,-68
2020-04-02 13:46:02,13.90,13.90,13.90,39.30,894258,33,19959,-68
2020-04-02 13:46:33,13.60,13.60,13.60,39.20,893459,33,19960,-68
2020-04-02 13:47:04,13.60,13.60,13.60,39.40,893632,33,20529,-70
2020-04-02 13:47:35,13.60,13.60,13.60,39.50,895405,33,19996,-69
2020-04-02 13:48:07,13.60,13.60,13.60,39.60,902911,32,19991,-70
2020-04-02 13:48:38,13.50,13.50,13.50,39.50,904424,32,19999,-69
2020-04-02 13:49:09,13.60,13.60,13.60,39.70,904786,32,19931,-69
2020-04-02 13:49:39,13.60,13.60,13.60,39.60,905650,32,19952,-69
2020-04-02 13:50:14,13.60,13.60,13.60,39.50,910948,32,19943,-70
2020-04-02 13:50:45,13.60,13.60,13.60,39.50,914434,32,19945,-68
2020-04-02 13:51:29,13.60,13.60,13.60,39.30,914482,32,19942,-69
2020-04-02 13:51:59,13.60,13.60,13.60,39.30,911641,32,19968,-70
2020-04-02 13:52:30,13.60,13.60,13.60,39.40,911155,32,20317,-68
2020-04-02 13:53:24,13.60,13.60,13.60,39.70,910850,32,19960,-69
2020-04-02 13:53:57,13.50,13.50,13.50,39.80,901608,32,19992,-68
2020-04-02 13:54:27,13.70,13.70,13.70,40.20,907819,32,19957,-70
2020-04-02 13:55:18,13.70,13.70,13.70,40.30,904257,32,19958,-69
2020-04-02 13:56:06,13.60,13.60,13.60,39.70,903131,32,19977,-70
2020-04-02 13:56:40,13.50,13.50,13.50,39.70,908345,32,19946,-68
2020-04-02 13:57:11,13.40,13.40,13.40,39.80,911009,32,19950,-68
2020-04-02 13:57:42,13.30,13.30,13.30,39.80,912139,32,19949,-68
2020-04-02 13:58:23,13.20,13.20,13.20,39.60,911307,32,19935,-69
2020-04-02 13:58:53,13.10,13.10,13.10,39.70,907701,32,19958,-67
2020-04-02 13:59:28,13.10,13.10,13.10,39.70,907910,32,19954,-69
2020-04-02 13:59:59,13.00,13.00,13.00,39.60,908044,32,19945,-69
2020-04-02 14:00:33,13.00,13.00,13.00,39.60,908386,32,20381,-69
2020-04-02 14:01:05,13.00,13.00,13.00,39.60,910598,32,19939,-69
2020-04-02 14:01:36,13.10,13.10,13.10,39.90,908351,32,20350,-69
2020-04-02 14:02:13,13.10,13.10,13.10,39.90,914204,32,19948,-69
2020-04-02 14:02:44,13.10,13.10,13.10,39.90,913888,32,19958,-69
2020-04-02 14:03:15,13.20,13.20,13.20,40.00,914988,32,19946,-70
2020-04-02 14:03:56,13.20,13.20,13.20,40.20,907978,32,19953,-69
2020-04-02 14:04:27,13.30,13.30,13.30,40.10,904327,32,19939,-69
2020-04-02 14:05:03,13.30,13.30,13.30,40.10,904546,32,20288,-70
2020-04-02 14:05:46,13.20,13.20,13.20,40.10,908215,32,19943,-70
2020-04-02 14:06:27,13.30,13.30,13.30,40.20,910785,32,19996,-69
2020-04-02 14:07:17,13.30,13.30,13.30,40.00,911272,32,19998,-69
2020-04-02 14:07:48,13.40,13.40,13.40,40.10,912326,32,19972,-69
2020-04-02 14:08:20,13.50,13.50,13.50,40.10,913977,32,20287,-69
2020-04-02 14:08:51,13.50,13.50,13.50,40.50,914388,32,19954,-68
2020-04-02 14:09:26,13.60,13.60,13.60,40.80,910685,32,19994,-70
2020-04-02 14:09:57,13.60,13.60,13.60,40.90,910012,32,19958,-68
2020-04-02 14:10:35,13.70,13.70,13.70,40.20,911007,32,19950,-68
2020-04-02 14:11:06,13.70,13.70,13.70,39.90,911964,32,19931,-70
2020-04-02 14:11:37,13.80,13.80,13.80,40.50,909976,32,19976,-70
2020-04-02 14:12:12,13.80,13.80,13.80,39.90,904595,32,19951,-68
2020-04-02 14:12:46,13.70,13.70,13.70,39.70,905299,32,20332,-69
2020-04-02 14:13:19,13.60,13.60,13.60,39.80,905632,32,19965,-69
2020-04-02 14:13:50,13.60,13.60,13.60,40.00,910828,32,19950,-69
2020-04-02 14:14:20,13.60,13.60,13.60,40.10,910827,32,20013,-67
2020-04-02 14:14:51,13.70,13.70,13.70,40.30,911288,32,19939,-68
2020-04-02 14:15:28,13.70,13.70,13.70,40.10,910559,32,19935,-69
2020-04-02 14:15:59,13.80,13.80,13.80,40.00,906617,32,19935,-71
2020-04-02 14:16:33,13.80,13.80,13.80,39.50,904777,32,19939,-69
2020-04-02 14:17:27,13.80,13.80,13.80,39.60,902752,32,19950,-68
2020-04-02 14:18:11,13.80,13.80,13.80,39.60,899892,32,19956,-68
2020-04-02 14:18:43,13.90,13.90,13.90,39.40,911588,32,19947,-68
2020-04-02 14:19:15,13.90,13.90,13.90,39.40,914111,32,20041,-70
2020-04-02 14:19:46,13.80,13.80,13.80,39.30,904867,32,20020,-70
2020-04-02 14:20:25,13.70,13.70,13.70,39.50,902023,32,20321,-68
2020-04-02 14:21:00,13.50,13.50,13.50,39.60,904679,32,19952,-69
2020-04-02 14:21:50,13.40,13.40,13.40,39.60,907786,32,19939,-68
2020-04-02 14:22:25,13.40,13.40,13.40,40.00,910920,32,19975,-70
2020-04-02 14:23:01,13.40,13.40,13.40,40.20,907380,32,19959,-69
2020-04-02 14:23:37,13.40,13.40,13.40,40.40,907767,32,19989,-70
2020-04-02 14:24:13,13.40,13.40,13.40,40.20,907860,32,20365,-68
2020-04-02 14:24:45,13.20,13.20,13.20,40.00,906427,32,19948,-74
2020-04-02 14:25:27,13.20,13.20,13.20,40.10,904386,32,19957,-71
2020-04-02 14:26:09,13.20,13.20,13.20,40.20,909379,32,19948,-70
2020-04-02 14:26:40,13.20,13.20,13.20,40.40,913515,32,20031,-72
2020-04-02 14:27:13,13.30,13.30,13.30,40.40,913424,32,20303,-71
2020-04-02 14:28:02,13.50,13.50,13.50,40.40,912016,32,19985,-68
2020-04-02 14:28:52,13.50,13.50,13.50,40.20,907715,32,19957,-70
2020-04-02 14:29:28,13.50,13.50,13.50,40.30,908529,32,19958,-67
2020-04-02 14:30:01,13.50,13.50,13.50,40.40,908303,32,19943,-70
2020-04-02 14:30:31,13.50,13.50,13.50,40.30,907607,32,19983,-70
2020-04-02 14:31:05,13.60,13.60,13.60,40.30,905536,32,20394,-69
2020-04-02 14:31:39,13.50,13.50,13.50,40.40,904394,32,20300,-70
2020-04-02 14:32:21,13.50,13.50,13.50,40.60,910574,32,19938,-72
2020-04-02 14:32:52,13.60,13.60,13.60,40.80,909784,32,20034,-69
2020-04-02 14:33:23,13.60,13.60,13.60,40.70,912484,32,19979,-69
2020-04-02 14:33:54,13.50,13.50,13.50,40.50,909951,32,19938,-72
2020-04-02 14:34:32,13.30,13.30,13.30,40.00,907947,32,20234,-71
2020-04-02 14:35:22,13.20,13.20,13.20,39.80,904343,32,19955,-74
2020-04-02 14:35:53,13.10,13.10,13.10,39.90,905137,32,19932,-72
2020-04-02 14:36:24,13.00,13.00,13.00,40.40,907694,32,19939,-74
2020-04-02 14:37:08,13.10,13.10,13.10,40.50,908998,32,19943,-72
2020-04-02 14:37:40,13.10,13.10,13.10,40.60,906964,32,19939,-74
2020-04-02 14:38:29,13.10,13.10,13.10,41.00,906387,32,20305,-72
2020-04-02 14:39:18,13.10,13.10,13.10,41.00,907561,32,19989,-70
2020-04-02 14:40:07,13.10,13.10,13.10,40.80,908853,32,20002,-73
2020-04-02 14:40:39,13.20,13.20,13.20,41.00,907660,32,19935,-74
2020-04-02 14:41:15,13.30,13.30,13.30,41.30,904203,32,19943,-71
2020-04-02 14:41:52,13.40,13.40,13.40,41.40,909549,32,19982,-69
2020-04-02 14:42:31,13.40,13.40,13.40,41.50,913859,32,20304,-72
2020-04-02 14:43:11,13.50,13.50,13.50,41.70,909899,32,19935,-72
2020-04-02 14:43:44,13.50,13.50,13.50,42.00,906810,32,19942,-69
2020-04-02 14:44:15,13.60,13.60,13.60,42.00,904599,32,20343,-70
2020-04-02 14:45:04,13.50,13.50,13.50,41.80,907359,32,19997,-70
2020-04-02 14:45:40,13.50,13.50,13.50,41.80,913381,32,20274,-69
2020-04-02 14:46:20,13.60,13.60,13.60,41.80,910756,32,19976,-70
2020-04-02 14:47:08,13.50,13.50,13.50,41.70,907511,32,20030,-69
2020-04-02 14:47:38,13.50,13.50,13.50,41.70,907702,32,19961,-72
2020-04-02 14:48:15,13.50,13.50,13.50,41.60,910753,32,20039,-71
2020-04-02 14:48:47,13.50,13.50,13.50,41.60,910792,32,19934,-72
2020-04-02 14:49:17,13.40,13.40,13.40,41.20,911807,32,19938,-72
2020-04-02 14:49:50,13.30,13.30,13.30,41.20,908936,32,20329,-71
2020-04-02 14:50:25,13.30,13.30,13.30,41.30,904551,32,19974,-71
2020-04-02 14:50:57,13.30,13.30,13.30,41.50,901422,32,19942,-74
2020-04-02 14:51:29,13.20,13.20,13.20,41.50,899273,32,19936,-71
2020-04-02 14:52:01,13.20,13.20,13.20,41.60,904890,32,19936,-71
2020-04-02 14:52:32,13.10,13.10,13.10,41.60,908179,32,20400,-71
2020-04-02 14:53:07,13.10,13.10,13.10,41.70,904511,32,19947,-71
2020-04-02 14:53:58,13.10,13.10,13.10,41.90,904194,32,19956,-72
2020-04-02 14:54:29,13.20,13.20,13.20,42.00,897832,33,20433,-71
2020-04-02 14:55:00,13.20,13.20,13.20,42.00,901101,32,19932,-71
2020-04-02 14:55:32,13.30,13.30,13.30,42.00,900603,32,19991,-72
2020-04-02 14:56:07,13.30,13.30,13.30,42.10,904303,32,19994,-72
2020-04-02 14:56:56,13.30,13.30,13.30,42.00,902228,32,20034,-71
2020-04-02 14:57:28,13.40,13.40,13.40,42.10,907199,32,20273,-71
2020-04-02 14:58:04,13.40,13.40,13.40,42.10,905156,32,19958,-70
2020-04-02 14:58:36,13.40,13.40,13.40,42.20,906811,32,19939,-71
2020-04-02 14:59:23,13.40,13.40,13.40,42.10,904585,32,20371,-71
2020-04-02 14:59:57,13.30,13.30,13.30,42.30,904341,32,20014,-70
2020-04-02 15:00:31,13.40,13.40,13.40,42.20,906899,32,19943,-70
2020-04-02 15:01:11,13.40,13.40,13.40,42.30,910322,32,19939,-71
2020-04-02 15:02:00,13.40,13.40,13.40,42.00,913305,32,20002,-71
2020-04-02 15:02:31,13.50,13.50,13.50,41.70,917435,32,19966,-72
2020-04-02 15:03:10,13.50,13.50,13.50,41.80,916945,32,19934,-72
2020-04-02 15:03:45,13.50,13.50,13.50,41.90,915397,32,19930,-71
2020-04-02 15:04:45,13.50,13.50,13.50,41.40,911080,32,20332,-71
2020-04-02 15:05:16,13.50,13.50,13.50,41.30,849530,33,1602794,-71
2020-04-02 15:06:01,13.60,13.60,13.60,41.30,906040,32,19939,-71
2020-04-02 15:06:35,13.60,13.60,13.60,41.50,901280,32,19981,-69
2020-04-02 15:07:23,13.60,13.60,13.60,41.80,904073,32,19932,-67
2020-04-02 15:08:07,13.60,13.60,13.60,42.30,910027,32,20392,-68
2020-04-02 15:08:39,13.60,13.60,13.60,41.70,913887,32,20235,-68
2020-04-02 15:09:17,13.60,13.60,13.60,41.70,912148,32,19972,-67
2020-04-02 15:09:48,13.60,13.60,13.60,42.10,910180,32,19972,-74
2020-04-02 15:10:52,13.70,13.70,13.70,42.10,910405,32,19964,-68
2020-04-02 15:11:29,13.60,13.60,13.60,42.10,904422,32,20067,-70
2020-04-02 15:12:03,13.60,13.60,13.60,41.60,898973,32,19940,-69
2020-04-02 15:12:49,13.50,13.50,13.50,41.60,902553,32,20324,-70
2020-04-02 15:13:19,13.50,13.50,13.50,41.80,906514,32,19939,-68
2020-04-02 15:14:02,13.50,13.50,13.50,41.70,909285,32,19947,-68
2020-04-02 15:14:38,13.50,13.50,13.50,41.80,910860,32,19953,-71
2020-04-02 15:15:34,13.50,13.50,13.50,41.90,910958,32,19951,-69
2020-04-02 15:16:24,13.40,13.40,13.40,41.50,904506,32,19935,-69
2020-04-02 15:17:00,13.40,13.40,13.40,41.80,910949,32,20331,-70
2020-04-02 15:17:32,13.30,13.30,13.30,41.30,907542,32,20021,-69
2020-04-02 15:18:06,13.30,13.30,13.30,41.30,910516,32,19965,-69
2020-04-02 15:18:41,13.40,13.40,13.40,41.40,910479,32,19947,-71
2020-04-02 15:19:13,13.40,13.40,13.40,41.70,910972,32,19942,-68
2020-04-02 15:19:47,13.40,13.40,13.40,42.10,908224,32,20340,-69
2020-04-02 15:20:33,13.40,13.40,13.40,41.50,910841,32,19952,-69
2020-04-02 15:21:05,13.40,13.40,13.40,42.00,910827,32,19957,-69
2020-04-02 15:21:42,13.50,13.50,13.50,41.40,912926,32,20017,-68
2020-04-02 15:22:25,13.40,13.40,13.40,41.10,911044,32,20283,-70
2020-04-02 15:23:06,13.40,13.40,13.40,41.20,907498,32,19984,-69
2020-04-02 15:23:47,13.20,13.20,13.20,41.10,904687,32,19940,-69
2020-04-02 15:24:20,13.20,13.20,13.20,41.40,907738,32,20044,-70
2020-04-02 15:24:54,13.10,13.10,13.10,41.30,910264,32,20308,-68
2020-04-02 15:25:34,13.10,13.10,13.10,41.50,910162,32,20044,-70
2020-04-02 15:26:24,13.10,13.10,13.10,41.30,904353,32,19943,-67
2020-04-02 15:27:01,13.10,13.10,13.10,41.30,904504,32,19940,-66
2020-04-02 15:27:36,13.20,13.20,13.20,41.40,904601,32,20370,-68
2020-04-02 15:28:13,13.20,13.20,13.20,41.20,911084,32,19939,-67
2020-04-02 15:28:44,13.20,13.20,13.20,41.00,910946,32,20640,-66
2020-04-02 15:29:31,13.20,13.20,13.20,40.90,907799,32,19972,-66
2020-04-02 15:30:29,13.10,13.10,13.10,41.10,910009,32,19946,-66
2020-04-02 15:31:00,13.00,13.00,13.00,41.00,909603,32,20022,-68
2020-04-02 15:31:34,12.90,12.90,12.90,41.10,913897,32,19930,-68
2020-04-02 15:32:10,12.90,12.90,12.90,41.30,907572,32,19939,-68
2020-04-02 15:32:47,12.90,12.90,12.90,41.40,907610,32,19962,-66
2020-04-02 15:33:24,12.90,12.90,12.90,41.60,907719,32,19931,-66
2020-04-02 15:33:55,13.00,13.00,13.00,41.50,911890,32,20272,-67
2020-04-02 15:34:32,13.00,13.00,13.00,41.30,910837,32,19985,-66
2020-04-02 15:35:18,13.10,13.10,13.10,41.50,910338,32,19953,-67
2020-04-02 15:35:56,13.00,13.00,13.00,41.50,909143,32,19938,-68
2020-04-02 15:36:37,13.00,13.00,13.00,41.30,907586,32,19946,-66
2020-04-02 15:37:14,13.00,13.00,13.00,41.30,904636,32,20344,-66
2020-04-02 15:37:51,13.00,13.00,13.00,41.40,906178,32,19936,-66
2020-04-02 15:38:31,13.10,13.10,13.10,41.50,913330,32,19950,-68
2020-04-02 15:39:03,13.10,13.10,13.10,41.60,916492,32,20275,-68
2020-04-02 15:39:47,13.10,13.10,13.10,41.40,917069,32,20282,-69
2020-04-02 15:40:37,13.10,13.10,13.10,41.40,911173,32,19964,-69
2020-04-02 15:41:13,13.10,13.10,13.10,41.40,907070,32,20048,-68
2020-04-02 15:41:44,13.20,13.20,13.20,41.50,909408,32,19938,-67
2020-04-02 15:42:47,13.20,13.20,13.20,41.10,910711,32,20058,-67
2020-04-02 15:43:37,13.20,13.20,13.20,41.10,898015,33,19939,-69
2020-04-02 15:44:11,13.20,13.20,13.20,40.80,888645,33,19997,-66
2020-04-02 15:44:44,13.10,13.10,13.10,40.70,904653,32,19935,-68
2020-04-02 15:45:15,13.10,13.10,13.10,40.60,906898,32,19968,-68
2020-04-02 15:45:46,13.10,13.10,13.10,40.70,909370,32,19936,-70
2020-04-02 15:46:26,13.00,13.00,13.00,40.80,910684,32,19938,-66
2020-04-02 15:47:01,13.10,13.10,13.10,40.90,910807,32,19935,-68
2020-04-02 15:47:42,13.00,13.00,13.00,40.90,907694,32,19987,-67
2020-04-02 15:48:22,13.00,13.00,13.00,41.10,903941,32,19931,-68
2020-04-02 15:49:02,13.00,13.00,13.00,41.20,904596,32,19991,-67
2020-04-02 15:49:48,13.00,13.00,13.00,41.20,907616,32,20591,-68
2020-04-02 15:50:30,13.00,13.00,13.00,41.10,904632,32,20269,-69
2020-04-02 15:51:13,13.00,13.00,13.00,41.10,904418,32,19931,-67
2020-04-02 15:51:55,13.00,13.00,13.00,41.00,905412,32,20332,-68
2020-04-02 15:52:44,13.00,13.00,13.00,41.00,910690,32,19945,-69
2020-04-02 15:53:35,13.00,13.00,13.00,41.00,911119,32,19946,-67
2020-04-02 15:54:06,13.00,13.00,13.00,41.30,910696,32,19977,-67
2020-04-02 15:54:38,13.00,13.00,13.00,41.10,910986,32,20257,-67
2020-04-02 15:55:13,13.00,13.00,13.00,40.70,910914,32,20298,-67
2020-04-02 15:55:59,12.90,12.90,12.90,40.70,911745,32,20053,-68
2020-04-02 15:56:33,12.90,12.90,12.90,40.90,914157,32,19987,-67
2020-04-02 15:57:14,12.90,12.90,12.90,40.90,914170,32,20315,-65
2020-04-02 15:57:49,12.90,12.90,12.90,41.10,909458,32,19976,-68
2020-04-02 15:58:22,12.90,12.90,12.90,40.80,907714,32,19946,-66
2020-04-02 15:58:54,13.00,13.00,13.00,40.90,904432,32,19959,-68
2020-04-02 15:59:27,13.00,13.00,13.00,40.90,905585,32,19939,-68
2020-04-02 16:00:08,13.00,13.00,13.00,41.00,909937,32,19960,-68
2020-04-02 16:01:11,13.10,13.10,13.10,41.30,912502,32,19947,-67
2020-04-02 16:01:48,13.10,13.10,13.10,41.50,898811,33,20321,-67
2020-04-02 16:02:37,13.10,13.10,13.10,41.60,901212,33,20082,-66
2020-04-02 16:03:26,13.10,13.10,13.10,41.70,917256,32,19938,-67
2020-04-02 16:03:58,13.00,13.00,13.00,41.70,912483,32,19959,-69
2020-04-02 16:04:30,13.00,13.00,13.00,41.70,910851,32,20481,-66
2020-04-02 16:05:09,13.00,13.00,13.00,41.80,907219,32,19953,-67
2020-04-02 16:05:41,13.00,13.00,13.00,41.90,906870,32,20016,-67
2020-04-02 16:06:30,13.00,13.00,13.00,41.90,902589,32,20003,-69
2020-04-02 16:07:16,13.00,13.00,13.00,42.00,907608,32,19994,-68
2020-04-02 16:08:04,13.10,13.10,13.10,42.00,910601,32,20082,-69
2020-04-02 16:08:35,13.00,13.00,13.00,41.80,913587,32,20029,-66
2020-04-02 16:09:15,13.00,13.00,13.00,41.90,910854,32,20019,-68
2020-04-02 16:09:47,13.00,13.00,13.00,41.70,909880,32,20053,-66
2020-04-02 16:10:36,12.90,12.90,12.90,41.70,909424,32,19947,-67
2020-04-02 16:11:07,12.90,12.90,12.90,41.70,914068,32,19988,-66
2020-04-02 16:11:39,12.90,12.90,12.90,41.70,914292,32,20372,-67
2020-04-02 16:12:20,12.90,12.90,12.90,41.80,908041,32,20019,-67
2020-04-02 16:12:52,12.90,12.90,12.90,41.80,908206,32,19946,-66
2020-04-02 16:13:42,13.00,13.00,13.00,41.80,908165,32,20319,-66
2020-04-02 16:14:28,13.00,13.00,13.00,41.70,911591,32,19953,-68
2020-04-02 16:14:59,13.00,13.00,13.00,41.40,911520,32,19966,-68
2020-04-02 16:15:49,13.00,13.00,13.00,41.40,911611,32,20263,-68
2020-04-02 16:16:23,13.00,13.00,13.00,41.40,908010,32,19943,-68
2020-04-02 16:16:55,13.00,13.00,13.00,41.50,907877,32,19936,-68
2020-04-02 16:17:38,13.00,13.00,13.00,41.40,907982,32,19939,-66
2020-04-02 16:18:24,13.00,13.00,13.00,41.40,907039,32,19932,-67
2020-04-02 16:18:55,13.00,13.00,13.00,41.70,908179,32,19942,-67
2020-04-02 16:19:33,13.00,13.00,13.00,41.50,904833,32,19951,-67
2020-04-02 16:20:28,13.00,13.00,13.00,41.40,907045,32,19950,-67
2020-04-02 16:20:59,13.00,13.00,13.00,41.30,900184,32,19971,-70
2020-04-02 16:21:32,13.00,13.00,13.00,41.20,907767,32,19985,-67
2020-04-02 16:22:03,13.00,13.00,13.00,41.20,907915,32,19980,-67
2020-04-02 16:22:44,13.00,13.00,13.00,41.60,904946,32,19932,-67
2020-04-02 16:23:33,13.00,13.00,13.00,41.30,903249,32,20048,-67
2020-04-02 16:24:05,12.90,12.90,12.90,41.30,911056,32,19962,-67
2020-04-02 16:24:36,13.00,13.00,13.00,41.70,911105,32,19939,-68
2020-04-02 16:25:08,13.00,13.00,13.00,41.80,913568,32,19930,-68
2020-04-02 16:25:45,12.90,12.90,12.90,41.80,913358,32,19969,-68
2020-04-02 16:26:27,13.00,13.00,13.00,41.90,909295,32,19970,-67
2020-04-02 16:26:58,13.00,13.00,13.00,41.90,907946,32,19953,-66
2020-04-02 16:27:38,13.00,13.00,13.00,41.90,908157,32,19938,-67
2020-04-02 16:28:27,13.00,13.00,13.00,41.80,905090,32,19954,-70
2020-04-02 16:28:58,13.00,13.00,13.00,41.80,904751,32,19935,-67
2020-04-02 16:29:38,13.00,13.00,13.00,42.10,901995,32,19947,-68
2020-04-02 16:30:28,13.00,13.00,13.00,42.10,904739,32,19943,-69
2020-04-02 16:30:59,13.00,13.00,13.00,42.20,907884,32,19939,-67
2020-04-02 16:31:30,13.00,13.00,13.00,42.20,907733,32,19938,-67
2020-04-02 16:32:19,13.00,13.00,13.00,41.90,907297,32,19942,-68
2020-04-02 16:33:00,13.00,13.00,13.00,41.80,908163,32,19950,-66
2020-04-02 16:33:33,13.00,13.00,13.00,42.10,911312,32,19957,-66
2020-04-02 16:34:16,13.00,13.00,13.00,42.20,909293,32,20439,-66
2020-04-02 16:34:47,12.90,12.90,12.90,42.40,907726,32,20032,-66
2020-04-02 16:35:18,12.90,12.90,12.90,42.50,909743,32,20054,-69
2020-04-02 16:35:58,12.90,12.90,12.90,42.50,908181,32,19947,-68
2020-04-02 16:36:41,13.00,13.00,13.00,42.50,902511,32,19951,-69
2020-04-02 16:37:28,12.90,12.90,12.90,43.00,905113,32,19993,-67
2020-04-02 16:37:59,12.90,12.90,12.90,43.00,906884,32,20346,-67
2020-04-02 16:38:30,12.90,12.90,12.90,42.70,914002,32,19964,-66
2020-04-02 16:39:11,12.90,12.90,12.90,42.80,909771,32,19944,-69
2020-04-02 16:39:45,12.90,12.90,12.90,42.70,906548,32,19947,-68
2020-04-02 16:40:29,12.90,12.90,12.90,42.70,907937,32,20374,-70
2020-04-02 16:41:00,12.80,12.80,12.80,42.80,907779,32,19977,-67
2020-04-02 16:41:32,12.80,12.80,12.80,42.50,911201,32,19953,-68
2020-04-02 16:42:05,12.90,12.90,12.90,42.80,906216,32,19943,-66
2020-04-02 16:42:51,12.90,12.90,12.90,42.80,905236,32,19955,-68
2020-04-02 16:43:29,12.90,12.90,12.90,42.60,908118,32,19959,-68
2020-04-02 16:44:13,12.80,12.80,12.80,42.50,912056,32,19939,-67
2020-04-02 16:44:44,12.80,12.80,12.80,42.60,911073,32,19946,-67
2020-04-02 16:45:17,12.80,12.80,12.80,42.70,909423,32,19946,-66
2020-04-02 16:45:50,12.80,12.80,12.80,42.60,907587,32,19935,-66
2020-04-02 16:46:21,12.70,12.70,12.70,42.70,906150,32,19943,-67
2020-04-02 16:47:01,12.70,12.70,12.70,43.00,904868,32,20396,-67
2020-04-02 16:47:32,12.70,12.70,12.70,43.00,906314,32,19936,-65
2020-04-02 16:48:07,12.70,12.70,12.70,43.10,910708,32,19993,-68
2020-04-02 16:48:42,12.70,12.70,12.70,43.00,909981,32,19935,-67
2020-04-02 16:49:14,12.70,12.70,12.70,43.10,911515,32,19998,-69
2020-04-02 16:49:45,12.70,12.70,12.70,43.10,913506,32,19931,-69
2020-04-02 16:50:29,12.70,12.70,12.70,43.20,911832,32,19976,-68
2020-04-02 16:51:32,12.70,12.70,12.70,43.10,911595,32,19931,-68
2020-04-02 16:52:03,12.70,12.70,12.70,43.00,903060,32,19990,-66
2020-04-02 16:52:33,12.70,12.70,12.70,43.10,901607,32,19935,-67
2020-04-02 16:53:22,12.70,12.70,12.70,43.00,906754,32,19975,-68
2020-04-02 16:54:04,12.60,12.60,12.60,43.00,912967,32,19958,-68
2020-04-02 16:54:38,12.60,12.60,12.60,42.90,914440,32,19930,-67
2020-04-02 16:55:24,12.60,12.60,12.60,42.90,908149,32,19966,-68
2020-04-02 16:56:18,12.60,12.60,12.60,43.00,908578,32,19997,-68
2020-04-02 16:57:02,12.60,12.60,12.60,43.10,908342,32,19949,-69
2020-04-02 16:57:36,12.60,12.60,12.60,43.20,912437,32,20380,-68
2020-04-02 16:58:20,12.60,12.60,12.60,43.20,907984,32,20444,-67
2020-04-02 16:58:56,12.60,12.60,12.60,43.20,910963,32,19996,-67
2020-04-02 16:59:28,12.60,12.60,12.60,43.30,907886,32,19957,-68
2020-04-02 17:00:08,12.60,12.60,12.60,43.20,906060,32,19950,-69
2020-04-02 17:00:39,12.60,12.60,12.60,43.20,904860,32,19942,-66
2020-04-02 17:01:20,12.60,12.60,12.60,43.60,904955,32,19943,-66
2020-04-02 17:01:51,12.50,12.50,12.50,43.50,910073,32,19931,-68
2020-04-02 17:02:25,12.60,12.60,12.60,43.60,912439,32,19935,-70
2020-04-02 17:03:05,12.50,12.50,12.50,43.30,914479,32,19953,-70
2020-04-02 17:03:36,12.60,12.60,12.60,43.40,910792,32,19949,-69
2020-04-02 17:04:22,12.50,12.50,12.50,43.60,911507,32,19946,-68
2020-04-02 17:05:00,12.50,12.50,12.50,43.50,910995,32,19954,-69
2020-04-02 17:05:37,12.50,12.50,12.50,43.50,907059,32,19999,-68
2020-04-02 17:06:13,12.40,12.40,12.40,43.60,903340,32,19985,-68
2020-04-02 17:07:04,12.40,12.40,12.40,43.30,902860,32,20036,-69
2020-04-02 17:07:50,12.40,12.40,12.40,43.50,907725,32,19935,-70
2020-04-02 17:08:25,12.40,12.40,12.40,43.60,907947,32,19976,-69
2020-04-02 17:08:59,12.40,12.40,12.40,43.70,904981,32,19987,-70
2020-04-02 17:09:35,12.30,12.30,12.30,43.60,904949,32,20016,-67
2020-04-02 17:10:06,12.40,12.40,12.40,43.70,906335,32,19939,-67
2020-04-02 17:10:38,12.40,12.40,12.40,43.80,908946,32,19938,-66
2020-04-02 17:11:15,12.40,12.40,12.40,43.80,910607,32,20006,-67
2020-04-02 17:11:49,12.40,12.40,12.40,43.70,911746,32,19939,-68
2020-04-02 17:12:26,12.30,12.30,12.30,43.60,911861,32,20344,-69
2020-04-02 17:12:57,12.30,12.30,12.30,43.60,911467,32,19972,-68
2020-04-02 17:13:29,12.30,12.30,12.30,43.80,911306,32,20000,-66
2020-04-02 17:14:03,12.30,12.30,12.30,44.00,912416,32,19938,-71
2020-04-02 17:14:34,12.30,12.30,12.30,44.20,907628,32,19959,-69
2020-04-02 17:15:25,12.30,12.30,12.30,44.00,908045,32,19934,-67
2020-04-02 17:15:58,12.30,12.30,12.30,44.00,894075,33,19940,-68
2020-04-02 17:16:34,12.30,12.30,12.30,44.00,892526,33,19981,-69
2020-04-02 17:17:22,12.20,12.20,12.20,44.10,905618,32,19936,-68
2020-04-02 17:17:54,12.20,12.20,12.20,44.20,910823,32,19959,-70
2020-04-02 17:18:33,12.20,12.20,12.20,44.10,910836,32,20332,-68
2020-04-02 17:19:22,12.20,12.20,12.20,44.30,911412,32,20305,-68
2020-04-02 17:19:53,12.20,12.20,12.20,44.20,911505,32,20013,-68
2020-04-02 17:20:33,12.20,12.20,12.20,44.10,911096,32,20319,-69
2020-04-02 17:21:07,12.20,12.20,12.20,44.10,911207,32,19980,-70
2020-04-02 17:22:10,12.20,12.20,12.20,44.10,911781,32,19935,-69
2020-04-02 17:22:42,12.20,12.20,12.20,44.20,898498,33,19978,-66
2020-04-02 17:23:26,12.20,12.20,12.20,44.20,898508,33,19950,-68
2020-04-02 17:23:58,12.20,12.20,12.20,44.40,913957,32,19953,-68
2020-04-02 17:24:55,12.20,12.20,12.20,44.50,908091,32,20301,-68
2020-04-02 17:25:26,12.20,12.20,12.20,44.70,907491,32,20029,-69
2020-04-02 17:25:57,12.10,12.10,12.10,44.80,903230,32,20363,-69
2020-04-02 17:26:51,12.10,12.10,12.10,44.90,910705,32,19935,-67
2020-04-02 17:27:45,12.10,12.10,12.10,44.90,902942,32,19944,-69
2020-04-02 17:28:43,12.10,12.10,12.10,45.00,901121,32,19966,-69
2020-04-02 17:29:13,12.10,12.10,12.10,45.10,908234,32,19943,-68
2020-04-02 17:29:45,12.10,12.10,12.10,45.20,912045,32,19974,-66
2020-04-02 17:30:26,12.10,12.10,12.10,45.20,910918,32,20363,-68
2020-04-02 17:30:58,12.10,12.10,12.10,45.30,911152,32,20034,-68
2020-04-02 17:31:47,12.10,12.10,12.10,45.40,910712,32,20332,-68
2020-04-02 17:32:34,12.10,12.10,12.10,45.40,911340,32,19947,-69
2020-04-02 17:33:22,12.00,12.00,12.00,45.50,907788,32,20322,-67
2020-04-02 17:33:54,12.00,12.00,12.00,45.60,906687,32,19943,-66
2020-04-02 17:34:43,12.00,12.00,12.00,45.70,904554,32,19949,-68
2020-04-02 17:35:18,12.00,12.00,12.00,45.80,907512,32,19932,-67
2020-04-02 17:35:51,12.00,12.00,12.00,45.90,906744,32,19951,-68
2020-04-02 17:36:33,12.00,12.00,12.00,46.00,908097,32,19954,-70
2020-04-02 17:37:05,11.90,11.90,11.90,46.00,908068,32,19935,-66
2020-04-02 17:37:44,11.90,11.90,11.90,46.00,906673,32,19943,-69
2020-04-02 17:38:16,11.90,11.90,11.90,46.00,910738,32,19938,-71
2020-04-02 17:38:56,11.90,11.90,11.90,46.10,908036,32,19945,-71
2020-04-02 17:39:27,11.90,11.90,11.90,46.20,906537,32,19946,-71
2020-04-02 17:40:09,11.90,11.90,11.90,46.30,906861,32,19939,-70
2020-04-02 17:40:41,11.90,11.90,11.90,46.40,907157,32,20438,-71
2020-04-02 17:41:13,11.90,11.90,11.90,46.30,907352,32,19986,-68
2020-04-02 17:42:04,11.80,11.80,11.80,46.50,906971,32,19931,-70
2020-04-02 17:42:58,11.80,11.80,11.80,46.50,899722,32,19948,-68
2020-04-02 17:43:41,11.80,11.80,11.80,46.60,901377,32,20278,-68
2020-04-02 17:44:12,11.80,11.80,11.80,46.60,907906,32,20352,-67
2020-04-02 17:44:43,11.70,11.70,11.70,46.60,907915,32,19931,-67
2020-04-02 17:45:15,11.70,11.70,11.70,46.60,906203,32,20062,-67
2020-04-02 17:45:46,11.70,11.70,11.70,46.80,909141,32,20060,-68
2020-04-02 17:46:27,11.70,11.70,11.70,46.90,911063,32,19996,-70
2020-04-02 17:46:59,11.70,11.70,11.70,46.90,907904,32,20353,-68
2020-04-02 17:47:30,11.70,11.70,11.70,46.90,908017,32,19939,-67
2020-04-02 17:48:01,11.70,11.70,11.70,46.90,910448,32,19955,-66
2020-04-02 17:48:39,11.70,11.70,11.70,46.90,911194,32,19942,-69
2020-04-02 17:49:44,11.60,11.60,11.60,46.90,907903,32,20013,-68
2020-04-02 17:50:15,11.70,11.70,11.70,47.00,904196,32,19939,-72
2020-04-02 17:50:55,11.60,11.60,11.60,47.10,906091,32,19935,-69
2020-04-02 17:51:37,11.60,11.60,11.60,47.00,907965,32,19931,-69
2020-04-02 17:52:16,11.60,11.60,11.60,47.00,912176,32,19939,-70
2020-04-02 17:52:52,11.60,11.60,11.60,47.20,913096,32,19940,-70
2020-04-02 17:53:23,11.60,11.60,11.60,47.10,910587,32,19943,-68
2020-04-02 17:53:54,11.60,11.60,11.60,47.10,907790,32,20358,-69
2020-04-02 17:54:43,11.60,11.60,11.60,47.20,907619,32,20368,-70
2020-04-02 17:55:14,11.60,11.60,11.60,47.30,910044,32,20286,-71
2020-04-02 17:55:45,11.60,11.60,11.60,47.40,912141,32,19973,-68
2020-04-02 17:56:16,11.50,11.50,11.50,47.30,911283,32,19943,-70
2020-04-02 17:56:47,11.50,11.50,11.50,47.30,911388,32,19979,-69
2020-04-02 17:57:26,11.50,11.50,11.50,47.30,907876,32,19972,-71
2020-04-02 17:58:02,11.50,11.50,11.50,47.30,912121,32,20391,-69
2020-04-02 17:58:34,11.50,11.50,11.50,47.30,914175,32,19939,-68
2020-04-02 17:59:07,11.50,11.50,11.50,47.40,916151,32,19965,-70
2020-04-02 17:59:38,11.50,11.50,11.50,47.50,912724,32,20338,-69
2020-04-02 18:00:35,11.50,11.50,11.50,47.50,910236,32,19978,-72
2020-04-02 18:01:31,11.50,11.50,11.50,47.50,900809,32,19964,-72
2020-04-02 18:02:02,11.40,11.40,11.40,47.50,910873,32,19950,-69
2020-04-02 18:02:33,11.40,11.40,11.40,47.60,907686,32,19994,-72
2020-04-02 18:03:04,11.40,11.40,11.40,47.60,904195,32,19979,-69
2020-04-02 18:03:37,11.40,11.40,11.40,47.60,899750,32,19944,-71
2020-04-02 18:04:28,11.40,11.40,11.40,47.80,908456,32,20375,-69
2020-04-02 18:04:59,11.40,11.40,11.40,47.80,908567,32,19943,-71
2020-04-02 18:05:30,11.40,11.40,11.40,47.80,907210,32,19965,-68
2020-04-02 18:06:10,11.40,11.40,11.40,47.90,913285,32,19972,-69
2020-04-02 18:06:41,11.40,11.40,11.40,48.00,911025,32,19930,-70
2020-04-02 18:07:28,11.40,11.40,11.40,47.90,910979,32,19942,-67
2020-04-02 18:08:02,11.40,11.40,11.40,47.80,908474,32,20379,-68
2020-04-02 18:08:40,11.40,11.40,11.40,47.80,910188,32,19935,-69
2020-04-02 18:09:31,11.30,11.30,11.30,47.80,907802,32,20257,-69
2020-04-02 18:10:02,11.30,11.30,11.30,47.80,910437,32,19950,-68
2020-04-02 18:10:34,11.30,11.30,11.30,47.90,911032,32,19938,-71
2020-04-02 18:11:07,11.30,11.30,11.30,48.00,912826,32,19939,-69
2020-04-02 18:11:41,11.30,11.30,11.30,48.00,912900,32,19953,-70
2020-04-02 18:12:18,11.30,11.30,11.30,47.90,908916,32,19943,-69
2020-04-02 18:12:49,11.30,11.30,11.30,47.90,908937,32,19935,-69
2020-04-02 18:13:19,11.20,11.20,11.20,47.90,908668,32,19950,-68
2020-04-02 18:13:50,11.30,11.30,11.30,48.00,912371,32,20260,-69
2020-04-02 18:14:22,11.20,11.20,11.20,48.00,911182,32,20328,-68
2020-04-02 18:15:09,11.20,11.20,11.20,48.00,904639,32,20085,-69
2020-04-02 18:15:41,11.20,11.20,11.20,48.00,905208,32,19950,-67
2020-04-02 18:16:41,11.20,11.20,11.20,48.00,907863,32,19946,-68
2020-04-02 18:17:14,11.20,11.20,11.20,48.00,901373,32,19948,-68
2020-04-02 18:17:46,11.20,11.20,11.20,48.10,913203,32,19946,-70
2020-04-02 18:18:21,11.20,11.20,11.20,48.10,913532,32,19978,-72
2020-04-02 18:18:56,11.20,11.20,11.20,48.10,913615,32,20308,-68
2020-04-02 18:19:31,11.20,11.20,11.20,48.20,907861,32,20328,-71
2020-04-02 18:20:02,11.20,11.20,11.20,48.10,913543,32,19972,-69
2020-04-02 18:20:33,11.20,11.20,11.20,48.10,914223,32,19950,-68
2020-04-02 18:21:05,11.10,11.10,11.10,48.10,914935,32,19934,-70
2020-04-02 18:21:41,11.10,11.10,11.10,48.20,917104,32,20010,-70
2020-04-02 18:22:19,11.10,11.10,11.10,48.30,911097,32,19947,-69
2020-04-02 18:22:50,11.10,11.10,11.10,48.20,911064,32,20331,-69
2020-04-02 18:23:37,11.10,11.10,11.10,48.30,910923,32,19954,-70
2020-04-02 18:24:08,11.10,11.10,11.10,48.20,910740,32,19945,-69
2020-04-02 18:24:41,11.10,11.10,11.10,48.30,907787,32,19935,-69
2020-04-02 18:25:14,11.10,11.10,11.10,48.30,907887,32,19958,-70
2020-04-02 18:25:46,11.10,11.10,11.10,48.40,905761,32,19939,-70
2020-04-02 18:26:27,11.10,11.10,11.10,48.40,908388,32,19949,-69
2020-04-02 18:27:18,11.10,11.10,11.10,48.40,910998,32,19950,-70
2020-04-02 18:27:50,11.10,11.10,11.10,48.50,912254,32,19946,-68
2020-04-02 18:28:24,11.00,11.00,11.00,48.50,914028,32,19990,-68
2020-04-02 18:28:55,11.00,11.00,11.00,48.50,910967,32,19943,-70
2020-04-02 18:29:33,11.00,11.00,11.00,48.60,907336,32,19935,-71
2020-04-02 18:30:13,11.00,11.00,11.00,48.60,907564,32,19943,-70
2020-04-02 18:30:48,11.00,11.00,11.00,48.60,906580,32,19963,-68
2020-04-02 18:31:19,11.00,11.00,11.00,48.60,907056,32,19934,-70
2020-04-02 18:31:52,11.00,11.00,11.00,48.70,905847,32,19950,-71
2020-04-02 18:32:33,11.00,11.00,11.00,48.80,904333,32,20012,-70
2020-04-02 18:33:04,11.00,11.00,11.00,48.80,902676,32,19936,-68
2020-04-02 18:33:39,11.00,11.00,11.00,48.80,904638,32,20317,-70
2020-04-02 18:34:10,11.00,11.00,11.00,48.90,903408,32,20014,-69
2020-04-02 18:34:41,11.00,11.00,11.00,48.90,906227,32,19953,-70
2020-04-02 18:35:19,11.00,11.00,11.00,48.90,907815,32,19983,-70
2020-04-02 18:35:50,11.00,11.00,11.00,48.80,907746,32,19935,-70
2020-04-02 18:36:25,11.00,11.00,11.00,48.80,911021,32,19969,-70
2020-04-02 18:36:57,11.00,11.00,11.00,48.80,912255,32,19934,-69
2020-04-02 18:37:41,11.00,11.00,11.00,48.70,910328,32,20390,-70
2020-04-02 18:38:22,10.90,10.90,10.90,48.70,907820,32,19976,-68
2020-04-02 18:38:53,10.90,10.90,10.90,48.80,904740,32,20344,-70
2020-04-02 18:39:40,11.00,11.00,11.00,48.80,904132,32,19945,-69
2020-04-02 18:40:26,10.90,10.90,10.90,48.80,904361,32,19939,-69
2020-04-02 18:41:10,10.90,10.90,10.90,48.90,907620,32,20328,-71
2020-04-02 18:41:41,10.90,10.90,10.90,49.50,910777,32,19969,-71
2020-04-02 18:42:27,10.90,10.90,10.90,49.10,914366,32,19952,-70
2020-04-02 18:43:16,10.90,10.90,10.90,49.10,914354,32,20264,-70
2020-04-02 18:43:50,10.90,10.90,10.90,49.20,912936,32,19946,-71
2020-04-02 18:44:21,10.90,10.90,10.90,49.20,907484,32,19961,-70
2020-04-02 18:44:52,10.80,10.80,10.80,49.30,907842,32,19949,-70
2020-04-02 18:45:38,10.80,10.80,10.80,49.30,907840,32,19935,-70
2020-04-02 18:46:13,10.80,10.80,10.80,49.40,906362,32,19947,-71
2020-04-02 18:46:47,10.80,10.80,10.80,49.40,904565,32,20396,-69
2020-04-02 18:47:18,10.80,10.80,10.80,49.60,904342,32,19939,-71
2020-04-02 18:47:49,10.80,10.80,10.80,49.60,908206,32,19998,-69
2020-04-02 18:48:32,10.80,10.80,10.80,49.70,910631,32,20371,-71
2020-04-02 18:49:06,10.80,10.80,10.80,49.70,910453,32,19935,-71
2020-04-02 18:49:37,10.80,10.80,10.80,49.80,910613,32,19947,-70
2020-04-02 18:50:09,10.80,10.80,10.80,49.80,907672,32,20394,-70
2020-04-02 18:50:40,10.80,10.80,10.80,49.80,907801,32,19935,-70
2020-04-02 18:51:12,10.80,10.80,10.80,49.80,905878,32,19935,-69
2020-04-02 18:51:49,10.80,10.80,10.80,49.80,908801,32,20010,-69
2020-04-02 18:52:33,10.70,10.70,10.70,49.70,914124,32,19938,-68
2020-04-02 18:53:04,10.70,10.70,10.70,49.60,916549,32,19937,-69
2020-04-02 18:53:35,10.70,10.70,10.70,49.60,917315,32,20319,-70
2020-04-02 18:54:07,10.70,10.70,10.70,49.60,911200,32,19954,-69
2020-04-02 18:54:38,10.70,10.70,10.70,49.70,911266,32,19931,-70
2020-04-02 18:55:13,10.70,10.70,10.70,49.90,910942,32,20365,-70
2020-04-02 18:55:44,10.70,10.70,10.70,49.90,909331,32,19946,-69
2020-04-02 18:56:15,10.70,10.70,10.70,49.90,904644,32,19970,-70
2020-04-02 18:56:47,10.70,10.70,10.70,49.80,905327,32,19936,-70
2020-04-02 18:57:18,10.70,10.70,10.70,49.80,904689,32,20014,-69
2020-04-02 18:57:49,10.70,10.70,10.70,49.80,906000,32,19972,-71
2020-04-02 18:58:21,10.70,10.70,10.70,50.00,907102,32,19962,-69
2020-04-02 18:58:52,10.70,10.70,10.70,50.10,905082,32,19943,-70
2020-04-02 18:59:23,10.60,10.60,10.60,50.00,907576,32,19931,-70
2020-04-02 18:59:54,10.70,10.70,10.70,50.20,909997,32,19939,-70
2020-04-02 19:00:43,10.60,10.60,10.60,50.10,914410,32,19948,-69
2020-04-02 19:01:32,10.60,10.60,10.60,50.20,910495,32,19942,-69
2020-04-02 19:02:06,10.70,10.70,10.70,50.40,907220,32,19939,-70
2020-04-02 19:02:40,10.60,10.60,10.60,50.50,907752,32,19939,-69
2020-04-02 19:03:10,10.60,10.60,10.60,50.50,910338,32,20057,-69
2020-04-02 19:03:41,10.60,10.60,10.60,50.70,907757,32,19954,-71
2020-04-02 19:04:12,10.60,10.60,10.60,51.10,904200,32,19945,-69
2020-04-02 19:04:45,10.60,10.60,10.60,51.20,904674,32,20285,-71
2020-04-02 19:05:16,10.60,10.60,10.60,51.30,907833,32,19942,-70
2020-04-02 19:06:13,10.60,10.60,10.60,51.00,906719,32,20373,-70
2020-04-02 19:06:45,10.60,10.60,10.60,51.10,902758,32,19931,-72
2020-04-02 19:07:22,10.60,10.60,10.60,50.70,904232,32,20006,-70
2020-04-02 19:07:53,10.60,10.60,10.60,51.00,902901,32,20027,-71
2020-04-02 19:08:24,10.60,10.60,10.60,51.40,904597,32,20372,-73
2020-04-02 19:08:55,10.50,10.50,10.50,51.20,907704,32,19936,-73
2020-04-02 19:09:37,10.50,10.50,10.50,50.90,901496,32,20381,-73
2020-04-02 19:10:07,10.50,10.50,10.50,50.90,904458,32,20313,-70
2020-04-02 19:10:38,10.50,10.50,10.50,51.00,906004,32,19939,-73
2020-04-02 19:11:09,10.50,10.50,10.50,51.30,906609,32,19948,-69
2020-04-02 19:11:43,10.50,10.50,10.50,51.10,907470,32,20374,-72
2020-04-02 19:12:14,10.50,10.50,10.50,51.00,904347,32,19974,-71
2020-04-02 19:12:48,10.50,10.50,10.50,51.10,903566,32,19952,-71
2020-04-02 19:13:18,10.40,10.40,10.40,51.10,908571,32,19961,-72
2020-04-02 19:13:49,10.40,10.40,10.40,51.20,910865,32,20480,-71
2020-04-02 19:14:22,10.40,10.40,10.40,51.30,910875,32,19943,-71
2020-04-02 19:14:53,10.40,10.40,10.40,51.40,910905,32,19976,-73
2020-04-02 19:15:32,10.40,10.40,10.40,51.60,907789,32,19973,-70
2020-04-02 19:16:09,10.30,10.30,10.30,51.60,907160,32,19938,-71
2020-04-02 19:16:40,10.30,10.30,10.30,51.90,910086,32,20261,-72
2020-04-02 19:17:16,10.40,10.40,10.40,52.10,911780,32,19965,-72
2020-04-02 19:17:47,10.30,10.30,10.30,51.80,913006,32,20421,-71
2020-04-02 19:18:30,10.30,10.30,10.30,51.80,913055,32,19942,-71
2020-04-02 19:19:00,10.30,10.30,10.30,51.80,907770,32,19990,-72
2020-04-02 19:19:36,10.30,10.30,10.30,51.90,907761,32,19974,-72
2020-04-02 19:20:12,10.20,10.20,10.20,51.90,915713,32,20389,-72
2020-04-02 19:20:57,10.20,10.20,10.20,52.00,913908,32,19962,-71
2020-04-02 19:21:53,10.20,10.20,10.20,52.10,914042,32,19946,-71
2020-04-02 19:22:31,10.20,10.20,10.20,52.20,907957,32,20024,-73
2020-04-02 19:23:05,10.20,10.20,10.20,52.30,907170,32,20320,-73
2020-04-02 19:23:54,10.20,10.20,10.20,52.60,907743,32,19946,-72
2020-04-02 19:24:26,10.20,10.20,10.20,52.50,904270,32,20305,-72
2020-04-02 19:24:59,10.20,10.20,10.20,52.60,908515,32,19989,-72
2020-04-02 19:25:30,10.10,10.10,10.10,52.50,904563,32,19931,-71
2020-04-02 19:26:01,10.10,10.10,10.10,52.60,906407,32,19946,-71
2020-04-02 19:26:34,10.10,10.10,10.10,52.50,905064,32,20002,-70
2020-04-02 19:27:06,10.10,10.10,10.10,52.50,908969,32,20374,-69
2020-04-02 19:27:49,10.10,10.10,10.10,52.60,911403,32,20009,-73
2020-04-02 19:28:21,10.10,10.10,10.10,52.60,909642,32,19958,-72
2020-04-02 19:28:51,10.10,10.10,10.10,52.70,904793,32,19936,-72
2020-04-02 19:29:23,10.10,10.10,10.10,52.90,901305,33,19940,-73
2020-04-02 19:29:54,10.10,10.10,10.10,53.10,901310,32,20012,-72
2020-04-02 19:30:31,10.10,10.10,10.10,53.10,905142,32,20047,-70
2020-04-02 19:31:02,10.10,10.10,10.10,52.90,905410,32,19977,-72
2020-04-02 19:31:42,10.00,10.00,10.00,52.90,905504,32,19950,-71
2020-04-02 19:32:25,10.10,10.10,10.10,53.00,901352,33,20316,-69
2020-04-02 19:33:12,10.00,10.00,10.00,53.20,904116,32,19971,-71
2020-04-02 19:33:43,9.90,9.90,9.90,52.90,905799,32,19967,-70
2020-04-02 19:34:14,9.80,9.80,9.80,52.80,910528,32,19935,-70
2020-04-02 19:34:46,9.80,9.80,9.80,53.00,905909,32,19954,-72
2020-04-02 19:35:23,9.80,9.80,9.80,53.50,904604,32,19961,-72
2020-04-02 19:35:58,9.80,9.80,9.80,53.10,908981,32,19930,-72
2020-04-02 19:36:30,9.80,9.80,9.80,53.00,899650,33,19940,-71
2020-04-02 19:37:05,9.80,9.80,9.80,53.10,901629,33,20344,-71
2020-04-02 19:37:37,9.80,9.80,9.80,53.10,899173,33,19936,-72
2020-04-02 19:38:08,9.80,9.80,9.80,53.30,902211,32,20231,-71
2020-04-02 19:38:47,9.80,9.80,9.80,53.30,905097,32,20093,-71
2020-04-02 19:39:31,9.80,9.80,9.80,53.50,902567,32,19995,-70
2020-04-02 19:40:05,9.80,9.80,9.80,53.60,908827,32,20009,-73
2020-04-02 19:40:38,9.70,9.70,9.70,53.70,907723,32,20285,-73
2020-04-02 19:41:09,9.70,9.70,9.70,53.80,909289,32,19949,-71
2020-04-02 19:41:58,9.70,9.70,9.70,54.00,908460,32,19947,-72
2020-04-02 19:42:30,9.70,9.70,9.70,54.10,907800,32,19943,-72
2020-04-02 19:43:01,9.70,9.70,9.70,54.10,904684,32,19996,-72
2020-04-02 19:43:39,9.70,9.70,9.70,54.30,904323,32,19939,-71
2020-04-02 19:44:10,9.60,9.60,9.60,54.20,896814,33,19988,-72
2020-04-02 19:44:41,9.60,9.60,9.60,54.00,900086,32,20320,-71
2020-04-02 19:45:17,9.60,9.60,9.60,54.00,900957,32,19936,-70
2020-04-02 19:45:49,9.60,9.60,9.60,54.10,905756,32,19965,-71
2020-04-02 19:46:26,9.60,9.60,9.60,54.40,908134,32,19935,-72
2020-04-02 19:46:57,9.60,9.60,9.60,54.40,909665,32,20309,-70
2020-04-02 19:47:28,9.50,9.50,9.50,54.70,906034,32,20073,-71
2020-04-02 19:47:59,9.50,9.50,9.50,54.80,907877,32,20001,-70
2020-04-02 19:48:36,9.50,9.50,9.50,54.80,905005,32,20364,-72
2020-04-02 19:49:11,9.50,9.50,9.50,54.90,906882,32,20295,-72
2020-04-02 19:49:41,9.50,9.50,9.50,54.90,907782,32,19966,-73
2020-04-02 19:50:17,9.50,9.50,9.50,55.20,903115,32,19963,-71
2020-04-02 19:50:48,9.50,9.50,9.50,55.20,902159,32,19956,-72
2020-04-02 19:51:33,9.40,9.40,9.40,54.80,902748,32,19951,-72
2020-04-02 19:52:09,9.40,9.40,9.40,54.70,902795,32,19974,-72
2020-04-02 19:52:40,9.40,9.40,9.40,54.50,903944,32,19939,-70
2020-04-02 19:53:12,9.40,9.40,9.40,54.50,901634,32,20398,-70
2020-04-02 19:53:46,9.40,9.40,9.40,54.60,901155,32,19974,-72
2020-04-02 19:54:22,9.40,9.40,9.40,54.60,902493,32,19939,-72
2020-04-02 19:55:14,9.40,9.40,9.40,54.70,906255,32,19936,-71
2020-04-02 19:56:28,9.40,9.40,9.40,54.60,899330,32,20378,-76
2020-04-02 19:58:44,9.40,9.40,9.40,54.70,904722,32,19939,-75
2020-04-02 19:59:19,9.40,9.40,9.40,54.90,904612,32,20374,-74
2020-04-02 19:59:50,9.40,9.40,9.40,55.00,904710,32,19979,-74
2020-04-02 20:00:54,9.30,9.30,9.30,54.80,905861,32,19962,-76
2020-04-02 20:01:41,9.30,9.30,9.30,54.90,895247,33,20313,-74
2020-04-02 20:02:16,9.30,9.30,9.30,55.00,895023,33,20007,-74
2020-04-02 20:02:47,9.30,9.30,9.30,55.20,901961,32,19936,-74
2020-04-02 20:03:25,9.30,9.30,9.30,55.20,901086,32,19940,-75
2020-04-02 20:03:57,9.30,9.30,9.30,55.20,898795,33,19932,-73
2020-04-02 20:04:28,9.30,9.30,9.30,55.30,896921,33,19944,-74
2020-04-02 20:05:16,9.30,9.30,9.30,55.20,898536,33,19970,-73
2020-04-02 20:05:53,9.30,9.30,9.30,55.50,899179,33,19940,-73
2020-04-02 20:06:43,9.30,9.30,9.30,55.50,897808,33,19959,-74
2020-04-02 20:07:25,9.30,9.30,9.30,55.50,901660,33,19961,-75
2020-04-02 20:09:28,9.30,9.30,9.30,55.60,905221,32,20005,-74
2020-04-02 20:10:31,9.20,9.20,9.20,55.70,913448,32,20031,-74
2020-04-02 20:11:15,9.20,9.20,9.20,55.90,910513,32,20314,-74
2020-04-02 20:12:03,9.20,9.20,9.20,56.20,900452,33,19944,-75
2020-04-02 20:12:49,9.10,9.10,9.10,56.60,896650,32,19941,-75
2020-04-02 20:13:30,9.10,9.10,9.10,56.20,901586,33,19950,-70
2020-04-02 20:14:07,9.00,9.00,9.00,56.30,900640,32,19967,-74
2020-04-02 20:14:38,9.10,9.10,9.10,56.70,901490,33,19946,-72
2020-04-02 20:15:13,9.10,9.10,9.10,56.50,903169,32,20537,-72
2020-04-02 20:15:43,9.00,9.00,9.00,56.10,906331,32,19987,-75
2020-04-02 20:16:56,9.00,9.00,9.00,56.10,905493,32,19936,-73
2020-04-02 20:17:40,9.00,9.00,9.00,56.10,890828,33,19984,-70
2020-04-02 20:18:14,9.00,9.00,9.00,56.10,897946,33,19974,-74
2020-04-02 20:18:45,9.00,9.00,9.00,56.30,895273,33,20377,-73
2020-04-02 20:19:20,9.00,9.00,9.00,56.70,891134,33,20358,-74
2020-04-02 20:19:54,8.90,8.90,8.90,56.50,887117,33,19957,-72
2020-04-02 20:20:27,8.90,8.90,8.90,56.30,890407,33,20345,-73
2020-04-02 20:20:58,8.90,8.90,8.90,56.20,894885,33,19936,-73
2020-04-02 20:21:50,8.90,8.90,8.90,56.20,899280,32,19936,-73
2020-04-02 20:22:42,9.00,9.00,9.00,56.30,895329,33,20345,-73
2020-04-02 20:23:35,8.90,8.90,8.90,56.10,895921,32,20326,-71
2020-04-02 20:27:18,8.90,8.90,8.90,57.10,901826,32,19955,-75
2020-04-02 20:27:58,8.80,8.80,8.80,56.80,904631,32,20025,-76
2020-04-02 20:28:43,8.80,8.80,8.80,57.00,904432,32,20285,-74
2020-04-02 20:29:26,8.70,8.70,8.70,57.10,899107,33,19994,-74
2020-04-02 20:31:55,8.70,8.70,8.70,57.60,913772,32,19945,-73
2020-04-02 20:32:45,8.80,8.80,8.80,57.20,898335,33,19972,-73
2020-04-02 20:33:26,8.80,8.80,8.80,57.20,898765,33,19948,-71
2020-04-02 20:34:04,8.80,8.80,8.80,57.20,900739,32,19995,-72
2020-04-02 20:34:42,8.80,8.80,8.80,57.20,904809,32,19976,-73
2020-04-02 20:35:36,8.70,8.70,8.70,57.10,907544,32,19945,-72
2020-04-02 20:36:14,8.70,8.70,8.70,57.30,897836,32,19959,-73
2020-04-02 20:36:48,8.70,8.70,8.70,57.70,902316,32,20046,-72
2020-04-02 20:37:31,8.70,8.70,8.70,57.40,904681,32,19932,-72
2020-04-02 20:38:15,8.60,8.60,8.60,57.40,904286,32,20382,-75
2020-04-02 20:38:53,8.70,8.70,8.70,57.80,904811,32,20385,-74
2020-04-02 20:39:37,8.60,8.60,8.60,57.80,908024,32,19949,-73
2020-04-02 20:40:26,8.60,8.60,8.60,57.70,904810,32,19985,-73
2020-04-02 20:40:59,8.70,8.70,8.70,57.70,908293,32,19979,-75
2020-04-02 20:41:39,8.60,8.60,8.60,57.50,907487,32,19949,-73
2020-04-02 20:42:15,8.60,8.60,8.60,57.50,902014,32,19939,-72
2020-04-02 20:42:49,8.70,8.70,8.70,57.70,900616,32,19952,-72
2020-04-02 20:43:20,8.70,8.70,8.70,57.70,903668,32,20130,-73
2020-04-02 20:43:53,8.70,8.70,8.70,57.60,904583,32,19947,-72
2020-04-02 20:44:26,8.70,8.70,8.70,57.70,901688,32,19952,-70
2020-04-02 20:44:57,8.60,8.60,8.60,57.80,899588,32,19952,-73
2020-04-02 20:45:29,8.60,8.60,8.60,57.90,898804,33,19943,-71
2020-04-02 20:46:03,8.60,8.60,8.60,57.90,901985,32,20035,-73
2020-04-02 20:46:43,8.60,8.60,8.60,58.30,908560,32,19951,-72
2020-04-02 20:47:14,8.60,8.60,8.60,58.30,909708,32,19981,-71
2020-04-02 20:47:45,8.60,8.60,8.60,58.30,909226,32,20003,-73
2020-04-02 20:48:16,8.60,8.60,8.60,58.20,898480,33,19991,-72
2020-04-02 20:48:48,8.60,8.60,8.60,58.30,895706,33,19936,-73
2020-04-02 20:49:30,8.60,8.60,8.60,58.50,892906,33,19941,-73
2020-04-02 20:50:01,8.60,8.60,8.60,58.50,903217,32,20346,-72
2020-04-02 20:50:32,8.60,8.60,8.60,58.40,909644,32,19931,-73
2020-04-02 20:51:04,8.60,8.60,8.60,58.60,907433,32,19971,-71
2020-04-02 20:51:34,8.60,8.60,8.60,59.00,911141,32,19958,-71
2020-04-02 20:52:06,8.60,8.60,8.60,58.80,901950,32,19940,-71
2020-04-02 20:52:40,8.60,8.60,8.60,58.80,902260,32,19960,-73
2020-04-02 20:53:12,8.60,8.60,8.60,58.80,908031,32,19935,-74
2020-04-02 20:53:42,8.60,8.60,8.60,58.70,909054,32,19977,-71
2020-04-02 20:54:13,8.60,8.60,8.60,58.70,914446,32,20357,-74
2020-04-02 20:54:44,8.60,8.60,8.60,58.70,914204,32,20404,-73
2020-04-02 20:55:15,8.60,8.60,8.60,58.70,910588,32,19961,-70
2020-04-02 20:55:46,8.60,8.60,8.60,58.70,906120,32,19946,-72
2020-04-02 20:56:19,8.60,8.60,8.60,58.70,898544,33,19943,-72
2020-04-02 20:56:53,8.60,8.60,8.60,58.70,899622,33,19993,-73
2020-04-02 20:57:24,8.60,8.60,8.60,58.80,898723,32,19948,-72
2020-04-02 20:57:55,8.60,8.60,8.60,58.80,900823,32,19936,-73
2020-04-02 20:58:32,8.60,8.60,8.60,58.80,902100,32,19960,-73
2020-04-02 20:59:03,8.50,8.50,8.50,58.80,901750,32,19951,-71
2020-04-02 20:59:45,8.50,8.50,8.50,59.30,896071,33,19937,-71
2020-04-02 21:00:28,8.50,8.50,8.50,59.20,901534,33,20357,-71
2020-04-02 21:01:02,8.40,8.40,8.40,58.70,901788,32,19936,-74
2020-04-02 21:01:54,8.40,8.40,8.40,59.10,897892,33,19983,-74
2020-04-02 21:02:37,8.40,8.40,8.40,59.10,901228,33,19951,-73
2020-04-02 21:03:08,8.40,8.40,8.40,58.90,900292,33,20001,-71
2020-04-02 21:03:54,8.40,8.40,8.40,59.00,901759,32,19977,-73
2020-04-02 21:04:28,8.40,8.40,8.40,58.90,898726,33,19992,-74
2020-04-02 21:05:08,8.40,8.40,8.40,58.90,897424,33,19940,-73
2020-04-02 21:05:42,8.40,8.40,8.40,59.10,896345,33,19963,-73
2020-04-02 21:06:32,8.40,8.40,8.40,59.40,901289,33,19955,-74
2020-04-02 21:07:12,8.40,8.40,8.40,59.20,897757,33,19936,-71
2020-04-02 21:07:50,8.30,8.30,8.30,59.20,892077,33,19944,-70
2020-04-02 21:08:20,8.30,8.30,8.30,59.50,895680,33,19940,-73
2020-04-02 21:09:09,8.30,8.30,8.30,59.50,895111,33,20333,-74
2020-04-02 21:09:41,8.30,8.30,8.30,59.50,892637,33,20287,-73
2020-04-02 21:10:22,8.30,8.30,8.30,59.40,898680,33,19937,-73
2020-04-02 21:11:12,8.30,8.30,8.30,59.70,895198,33,19940,-75
2020-04-02 21:11:58,8.20,8.20,8.20,59.40,901720,32,19947,-71
2020-04-02 21:12:32,8.20,8.20,8.20,59.40,902645,32,19982,-75
2020-04-02 21:13:06,8.20,8.20,8.20,59.70,908010,32,20313,-73
2020-04-02 21:13:37,8.20,8.20,8.20,59.60,904870,32,19939,-72
2020-04-02 21:14:08,8.20,8.20,8.20,59.70,905687,32,19942,-71
2020-04-02 21:14:59,8.20,8.20,8.20,59.80,904838,32,19946,-73
2020-04-02 21:15:31,8.20,8.20,8.20,59.70,907315,32,19945,-71
2020-04-02 21:16:02,8.20,8.20,8.20,60.20,907914,32,19954,-72
2020-04-02 21:16:33,8.20,8.20,8.20,59.70,909411,32,19993,-76
2020-04-02 21:17:04,8.10,8.10,8.10,59.70,911332,32,20009,-72
2020-04-02 21:17:36,8.20,8.20,8.20,60.30,910770,32,20628,-76
2020-04-02 21:18:08,8.20,8.20,8.20,60.00,901837,32,19939,-74
2020-04-02 21:18:41,8.20,8.20,8.20,60.00,901436,33,19939,-77
2020-04-02 21:19:13,8.10,8.10,8.10,60.20,892731,33,20000,-77
2020-04-02 21:19:44,8.10,8.10,8.10,60.40,896507,33,19979,-76
2020-04-02 21:20:27,8.10,8.10,8.10,60.20,901643,32,19940,-77
2020-04-02 21:20:57,8.10,8.10,8.10,60.40,901653,32,19948,-75
2020-04-02 21:21:28,8.10,8.10,8.10,60.30,904940,32,19940,-73
2020-04-02 21:21:59,8.10,8.10,8.10,60.70,903953,32,19951,-73
2020-04-02 21:22:34,8.10,8.10,8.10,61.10,898597,33,19975,-72
2020-04-02 21:23:12,8.10,8.10,8.10,60.80,899072,33,19941,-71
2020-04-02 21:23:42,8.10,8.10,8.10,60.80,897105,33,19975,-77
2020-04-02 21:24:16,8.10,8.10,8.10,60.70,899900,33,19954,-77
2020-04-02 21:24:47,8.10,8.10,8.10,60.70,901589,32,19939,-75
2020-04-02 21:25:21,8.00,8.00,8.00,60.90,901826,32,19961,-73
2020-04-02 21:25:53,8.10,8.10,8.10,60.90,897164,33,20282,-72
2020-04-02 21:26:23,8.10,8.10,8.10,60.90,898594,33,19950,-71
2020-04-02 21:26:58,8.10,8.10,8.10,61.30,899279,32,20071,-71
2020-04-02 21:27:34,8.10,8.10,8.10,61.10,899251,33,19991,-77
2020-04-02 21:28:04,8.00,8.00,8.00,61.10,901797,32,20351,-72
2020-04-02 21:28:35,8.00,8.00,8.00,61.20,905026,32,19956,-71
2020-04-02 21:29:06,8.00,8.00,8.00,61.60,905635,32,19965,-71
2020-04-02 21:29:37,8.00,8.00,8.00,61.60,905194,32,19951,-72
2020-04-02 21:30:15,8.00,8.00,8.00,62.00,901677,32,20010,-73
2020-04-02 21:30:57,8.00,8.00,8.00,62.60,899591,32,19936,-72
2020-04-02 21:31:28,8.00,8.00,8.00,61.90,903760,32,19961,-74
2020-04-02 21:31:59,8.00,8.00,8.00,62.20,909378,32,19942,-74
2020-04-02 21:32:30,8.00,8.00,8.00,62.40,912411,32,19935,-72
2020-04-02 21:33:02,8.00,8.00,8.00,62.70,910743,32,19939,-72
2020-04-02 21:33:36,8.00,8.00,8.00,63.30,907627,32,19996,-71
2020-04-02 21:34:07,8.00,8.00,8.00,63.10,902531,32,19952,-72
2020-04-02 21:34:39,8.00,8.00,8.00,62.70,899341,32,20334,-73
2020-04-02 21:35:10,8.00,8.00,8.00,62.40,898862,33,20318,-71
2020-04-02 21:35:44,8.00,8.00,8.00,62.20,898438,33,20317,-72
2020-04-02 21:36:15,8.00,8.00,8.00,62.80,900044,32,20297,-71
2020-04-02 21:36:46,8.00,8.00,8.00,62.10,899089,33,19954,-70
2020-04-02 21:37:17,8.00,8.00,8.00,62.20,903089,32,20014,-74
2020-04-02 21:37:49,8.00,8.00,8.00,62.40,900803,32,19955,-73
2020-04-02 21:38:29,8.00,8.00,8.00,62.50,902144,32,19935,-72
2020-04-02 21:39:00,8.00,8.00,8.00,62.40,901372,33,19940,-74
2020-04-02 21:39:31,8.00,8.00,8.00,62.60,899587,33,19940,-73
2020-04-02 21:40:02,8.00,8.00,8.00,62.60,907030,32,19942,-71
2020-04-02 21:40:33,8.00,8.00,8.00,62.50,904465,32,20312,-74
2020-04-02 21:41:19,8.00,8.00,8.00,63.20,901796,32,19957,-73
2020-04-02 21:41:50,8.00,8.00,8.00,63.20,901039,32,19979,-73
2020-04-02 21:42:21,8.00,8.00,8.00,63.00,897514,33,19937,-74
2020-04-02 21:42:52,8.00,8.00,8.00,62.80,900102,33,19940,-74
2020-04-02 21:43:23,8.00,8.00,8.00,62.60,898356,33,19935,-73
2020-04-02 21:43:56,8.00,8.00,8.00,62.60,898904,32,19936,-73
2020-04-02 21:44:27,8.00,8.00,8.00,62.70,905215,32,19939,-73
2020-04-02 21:45:01,8.00,8.00,8.00,62.80,904628,32,19981,-74
2020-04-02 21:45:31,8.00,8.00,8.00,62.80,902980,32,19943,-74
2020-04-02 21:46:02,8.00,8.00,8.00,63.00,902677,32,19947,-73
2020-04-02 21:46:33,8.00,8.00,8.00,63.30,905392,32,19951,-72
2020-04-02 21:47:06,8.00,8.00,8.00,63.40,908307,32,19939,-73
2020-04-02 21:47:38,8.00,8.00,8.00,63.70,905120,32,19932,-72
2020-04-02 21:48:09,8.00,8.00,8.00,63.80,904899,32,19950,-74
2020-04-02 21:48:40,7.90,7.90,7.90,63.50,904620,32,19943,-74
2020-04-02 21:49:11,8.00,8.00,8.00,63.50,905217,32,19995,-73
2020-04-02 21:49:42,8.00,8.00,8.00,63.90,908918,32,19972,-73
2020-04-02 21:50:13,8.00,8.00,8.00,63.80,914301,32,19938,-72
2020-04-02 21:50:44,7.90,7.90,7.90,63.50,910882,32,20272,-73
2020-04-02 21:51:18,7.90,7.90,7.90,64.20,907552,32,19935,-71
2020-04-02 21:51:49,7.90,7.90,7.90,65.00,903550,32,19950,-73
2020-04-02 21:52:20,7.90,7.90,7.90,64.80,896259,33,19971,-75
2020-04-02 21:52:51,7.90,7.90,7.90,64.90,896709,33,20317,-75
2020-04-02 21:53:22,8.00,8.00,8.00,64.50,901869,32,19963,-71
2020-04-02 21:53:53,7.90,7.90,7.90,65.10,900268,32,19940,-74
2020-04-02 21:54:23,7.90,7.90,7.90,65.00,907816,32,19943,-70
2020-04-02 21:54:54,7.90,7.90,7.90,65.40,907947,32,19945,-71
2020-04-02 21:55:25,7.90,7.90,7.90,65.60,908445,32,19942,-72
2020-04-02 21:55:59,7.90,7.90,7.90,65.80,910284,32,19973,-73
2020-04-02 21:56:30,7.90,7.90,7.90,65.70,905731,32,19947,-71
2020-04-02 21:57:04,7.90,7.90,7.90,66.00,910738,32,19938,-72
2020-04-02 21:57:35,7.90,7.90,7.90,66.10,911013,32,19950,-70
2020-04-02 21:58:06,7.90,7.90,7.90,65.90,910894,32,19967,-72
2020-04-02 21:58:37,7.90,7.90,7.90,65.90,904686,32,19939,-74
2020-04-02 21:59:08,7.80,7.80,7.80,65.40,898371,33,19955,-72
2020-04-02 21:59:39,7.90,7.90,7.90,65.40,898772,32,19974,-73
2020-04-02 22:00:30,7.80,7.80,7.80,65.20,905043,32,19994,-72
2020-04-02 22:01:08,7.90,7.90,7.90,65.30,912729,32,19934,-73
2020-04-02 22:01:42,7.80,7.80,7.80,65.70,907583,32,19986,-73
2020-04-02 22:02:18,7.80,7.80,7.80,65.90,913838,32,20005,-72
2020-04-02 22:02:49,7.80,7.80,7.80,65.80,908031,32,19973,-73
2020-04-02 22:03:29,7.70,7.70,7.70,65.80,904694,32,19943,-70
2020-04-02 22:04:01,7.70,7.70,7.70,65.90,907047,32,19951,-72
2020-04-02 22:04:43,7.70,7.70,7.70,66.10,907037,32,20375,-72
2020-04-02 22:05:14,7.60,7.60,7.60,66.60,906777,32,19962,-70
2020-04-02 22:05:45,7.60,7.60,7.60,66.60,902787,32,19935,-71
2020-04-02 22:06:16,7.70,7.70,7.70,66.70,895387,33,19952,-72
2020-04-02 22:06:50,7.60,7.60,7.60,66.70,895205,33,19943,-74
2020-04-02 22:07:27,7.60,7.60,7.60,66.80,898859,32,20365,-71
2020-04-02 22:08:21,7.60,7.60,7.60,66.80,905783,32,19983,-74
2020-04-02 22:08:57,7.60,7.60,7.60,66.70,904399,32,19954,-71
2020-04-02 22:09:28,7.60,7.60,7.60,66.70,910733,32,19939,-70
2020-04-02 22:10:18,7.50,7.50,7.50,66.60,908600,32,19932,-71
2020-04-02 22:11:07,7.50,7.50,7.50,67.00,907653,32,20299,-71
2020-04-02 22:11:47,7.50,7.50,7.50,67.80,904633,32,19939,-72
2020-04-02 22:12:40,7.40,7.40,7.40,67.50,907560,32,20364,-72
2020-04-02 22:13:11,7.40,7.40,7.40,68.20,905043,32,19939,-71
2020-04-02 22:13:46,7.40,7.40,7.40,68.40,906825,32,19976,-70
2020-04-02 22:14:29,7.40,7.40,7.40,68.30,901385,32,19932,-70
2020-04-02 22:15:23,7.40,7.40,7.40,68.30,903487,32,19939,-70
2020-04-02 22:15:57,7.40,7.40,7.40,68.90,899192,32,19986,-69
2020-04-02 22:16:41,7.40,7.40,7.40,69.10,901434,32,19943,-69
2020-04-02 22:17:19,7.40,7.40,7.40,69.10,907910,32,19983,-70
2020-04-02 22:18:08,7.40,7.40,7.40,69.30,903306,32,20329,-72
2020-04-02 22:18:41,7.40,7.40,7.40,69.00,901647,32,19936,-71
2020-04-02 22:19:31,7.40,7.40,7.40,69.10,898697,33,19963,-69
2020-04-02 22:20:01,7.40,7.40,7.40,69.20,906113,32,19976,-72
2020-04-02 22:20:32,7.40,7.40,7.40,69.20,907611,32,19973,-71
2020-04-02 22:21:04,7.40,7.40,7.40,69.20,910070,32,20326,-70
2020-04-02 22:21:35,7.40,7.40,7.40,69.20,907235,32,19958,-70
2020-04-02 22:22:06,7.40,7.40,7.40,69.20,901779,32,19978,-70
2020-04-02 22:22:41,7.50,7.50,7.50,69.20,901344,32,19996,-71
2020-04-02 22:23:12,7.40,7.40,7.40,69.70,901948,32,20356,-72
2020-04-02 22:23:43,7.50,7.50,7.50,69.60,901507,32,19997,-71
2020-04-02 22:24:14,7.40,7.40,7.40,69.80,898289,33,19970,-71
2020-04-02 22:24:45,7.40,7.40,7.40,70.30,895491,33,20337,-70
2020-04-02 22:25:16,7.40,7.40,7.40,71.00,898865,32,19974,-70
2020-04-02 22:25:47,7.40,7.40,7.40,70.70,902785,32,19970,-70
2020-04-02 22:26:18,7.40,7.40,7.40,70.60,907859,32,19984,-70
2020-04-02 22:26:49,7.40,7.40,7.40,70.50,904845,32,19935,-71
2020-04-02 22:27:20,7.40,7.40,7.40,70.60,904839,32,19935,-70
2020-04-02 22:27:51,7.30,7.30,7.30,70.90,903059,32,19943,-71
2020-04-02 22:28:23,7.30,7.30,7.30,71.00,904917,32,19935,-70
2020-04-02 22:28:54,7.30,7.30,7.30,71.40,907890,32,20299,-72
2020-04-02 22:29:25,7.20,7.20,7.20,71.00,908098,32,19938,-71
2020-04-02 22:29:56,7.20,7.20,7.20,71.20,908854,32,19934,-70
2020-04-02 22:30:36,7.20,7.20,7.20,71.40,904763,32,19954,-70
2020-04-02 22:31:18,7.20,7.20,7.20,71.50,904783,32,20010,-70
2020-04-02 22:31:49,7.20,7.20,7.20,71.90,904559,32,19947,-71
2020-04-02 22:32:35,7.20,7.20,7.20,72.60,906755,32,19973,-71
2020-04-02 22:33:06,7.20,7.20,7.20,73.20,904275,32,19969,-71
2020-04-02 22:33:37,7.10,7.10,7.10,73.40,906372,32,19932,-73
2020-04-02 22:34:20,7.10,7.10,7.10,73.40,903383,32,20284,-71
2020-04-02 22:34:57,7.10,7.10,7.10,73.10,906231,32,20287,-69
2020-04-02 22:35:31,7.10,7.10,7.10,74.40,901129,33,19944,-71
2020-04-02 22:36:02,7.10,7.10,7.10,73.80,906353,32,19942,-71
2020-04-02 22:36:34,7.10,7.10,7.10,73.80,904829,32,19946,-70
2020-04-02 22:37:04,7.10,7.10,7.10,74.00,902747,32,19935,-70
2020-04-02 22:37:35,7.10,7.10,7.10,74.10,904815,32,20430,-71
2020-04-02 22:38:15,7.10,7.10,7.10,74.20,901761,32,20230,-72
2020-04-02 22:38:46,7.00,7.00,7.00,74.20,902661,32,20313,-73
2020-04-02 22:39:20,7.10,7.10,7.10,74.40,904820,32,19947,-72
2020-04-02 22:39:52,7.10,7.10,7.10,74.90,909163,32,19950,-71
2020-04-02 22:40:23,7.00,7.00,7.00,74.60,904544,32,20324,-70
2020-04-02 22:40:53,7.00,7.00,7.00,74.50,901557,32,19932,-72
2020-04-02 22:41:25,7.00,7.00,7.00,74.60,898054,33,19963,-70
2020-04-02 22:41:57,7.10,7.10,7.10,75.00,895848,33,20007,-71
2020-04-02 22:42:35,7.00,7.00,7.00,74.60,896067,33,19955,-70
2020-04-02 22:43:07,7.00,7.00,7.00,74.40,902336,32,19946,-71
2020-04-02 22:43:38,7.00,7.00,7.00,74.60,899533,32,19948,-70
2020-04-02 22:44:09,7.00,7.00,7.00,74.90,900659,32,20293,-72
2020-04-02 22:44:40,6.90,6.90,6.90,75.20,901282,32,20269,-71
2020-04-02 22:45:23,6.90,6.90,6.90,75.80,899165,32,19948,-70
2020-04-02 22:45:55,6.90,6.90,6.90,75.80,903250,32,19983,-69
2020-04-02 22:46:29,6.90,6.90,6.90,75.70,905907,32,20001,-70
2020-04-02 22:47:00,6.90,6.90,6.90,75.90,903521,32,19973,-69
2020-04-02 22:47:32,6.90,6.90,6.90,76.60,902038,32,20044,-72
2020-04-02 22:48:13,6.90,6.90,6.90,76.60,902003,32,19999,-70
2020-04-02 22:48:44,6.90,6.90,6.90,76.80,902995,32,20035,-70
2020-04-02 22:49:15,6.90,6.90,6.90,76.70,907107,32,19935,-70
2020-04-02 22:49:45,6.80,6.80,6.80,76.50,909623,32,19965,-70
2020-04-02 22:50:21,6.90,6.90,6.90,76.70,904805,32,20353,-69
2020-04-02 22:50:51,6.80,6.80,6.80,76.90,905283,32,19942,-69
2020-04-02 22:51:24,6.80,6.80,6.80,77.00,907804,32,20389,-71
2020-04-02 22:51:55,6.80,6.80,6.80,77.00,904303,32,19977,-70
2020-04-02 22:52:27,6.80,6.80,6.80,77.10,904647,32,20345,-70
2020-04-02 22:52:58,6.70,6.70,6.70,77.20,904381,32,20326,-69
2020-04-02 22:53:29,6.70,6.70,6.70,77.40,904649,32,19963,-69
2020-04-02 22:54:01,6.70,6.70,6.70,77.50,907007,32,19982,-71
2020-04-02 22:54:32,6.70,6.70,6.70,77.50,907510,32,20344,-71
2020-04-02 22:55:15,6.70,6.70,6.70,77.50,907814,32,19954,-71
2020-04-02 22:55:47,6.70,6.70,6.70,77.70,906498,32,19942,-71
2020-04-02 22:56:18,6.70,6.70,6.70,78.30,904738,32,19943,-71
2020-04-02 22:56:49,6.70,6.70,6.70,77.70,904549,32,20361,-70
2020-04-02 22:57:20,6.70,6.70,6.70,77.90,904399,32,19947,-71
2020-04-02 22:57:51,6.70,6.70,6.70,77.80,903880,32,20344,-72
2020-04-02 22:58:26,6.70,6.70,6.70,78.00,907879,32,19954,-70
2020-04-02 22:58:58,6.70,6.70,6.70,78.10,910993,32,20028,-71
2020-04-02 22:59:29,6.70,6.70,6.70,78.40,910697,32,19945,-70
2020-04-02 23:00:00,6.70,6.70,6.70,78.30,905917,32,19943,-69
2020-04-02 23:00:34,6.70,6.70,6.70,78.40,907509,32,19932,-69
2020-04-02 23:01:23,6.60,6.60,6.60,78.60,907819,32,20032,-69
2020-04-02 23:01:57,6.70,6.70,6.70,78.70,907941,32,20317,-69
2020-04-02 23:02:34,6.70,6.70,6.70,79.20,911029,32,19931,-69
2020-04-02 23:03:25,6.60,6.60,6.60,79.40,910388,32,19942,-68
2020-04-02 23:04:15,6.60,6.60,6.60,79.60,898673,32,19936,-68
2020-04-02 23:04:47,6.60,6.60,6.60,79.50,904605,32,19935,-68
2020-04-02 23:05:30,6.60,6.60,6.60,79.50,901102,33,19940,-69
2020-04-02 23:06:21,6.60,6.60,6.60,79.80,908959,32,19957,-69
2020-04-02 23:07:10,6.50,6.50,6.50,80.00,909354,32,19935,-70
2020-04-02 23:08:02,6.50,6.50,6.50,80.40,908822,32,19954,-70
2020-04-02 23:08:51,6.50,6.50,6.50,82.40,913911,32,20019,-71
2020-04-02 23:09:25,6.50,6.50,6.50,81.00,914319,32,20283,-69
2020-04-02 23:10:35,6.50,6.50,6.50,80.70,909871,32,19938,-69
2020-04-02 23:11:18,6.50,6.50,6.50,80.60,898362,33,20261,-69
2020-04-02 23:12:07,6.50,6.50,6.50,80.70,899167,32,19947,-71
2020-04-02 23:13:13,6.50,6.50,6.50,80.50,898377,33,19935,-69
2020-04-02 23:13:59,6.50,6.50,6.50,81.10,896677,32,20318,-70
2020-04-02 23:14:49,6.50,6.50,6.50,81.20,901260,32,20329,-71
2020-04-02 23:15:20,6.50,6.50,6.50,81.00,898287,33,20352,-70
2020-04-02 23:16:08,6.50,6.50,6.50,80.80,896530,33,20116,-69
2020-04-02 23:16:46,6.50,6.50,6.50,80.80,897744,33,20309,-69
2020-04-02 23:17:35,6.50,6.50,6.50,80.80,906852,32,19971,-71
2020-04-02 23:18:06,6.60,6.60,6.60,80.80,913278,32,19962,-69
2020-04-02 23:18:41,6.50,6.50,6.50,81.20,913544,32,19945,-70
2020-04-02 23:19:12,6.50,6.50,6.50,81.50,914094,32,20330,-70
2020-04-02 23:19:52,6.40,6.40,6.40,81.90,909392,32,19952,-69
2020-04-02 23:20:24,6.40,6.40,6.40,81.90,903203,32,19936,-69
2020-04-02 23:20:55,6.40,6.40,6.40,82.00,904686,32,20395,-70
2020-04-02 23:21:34,6.40,6.40,6.40,82.40,906072,32,19946,-69
2020-04-02 23:22:05,6.40,6.40,6.40,82.60,909890,32,19942,-71
2020-04-02 23:22:55,6.40,6.40,6.40,82.70,911991,32,19945,-69
2020-04-02 23:23:27,6.30,6.30,6.30,82.60,913929,32,20002,-71
2020-04-02 23:23:58,6.30,6.30,6.30,82.80,911769,32,19984,-70
2020-04-02 23:24:30,6.30,6.30,6.30,83.00,910835,32,20025,-70
2020-04-02 23:25:03,6.30,6.30,6.30,82.80,910474,32,20293,-70
2020-04-02 23:25:44,6.30,6.30,6.30,82.80,907799,32,19945,-72
2020-04-02 23:26:15,6.30,6.30,6.30,83.10,904604,32,20339,-69
2020-04-02 23:26:46,6.30,6.30,6.30,83.20,901448,32,19959,-70
2020-04-02 23:27:17,6.30,6.30,6.30,83.10,902432,32,19943,-70
2020-04-02 23:27:48,6.30,6.30,6.30,83.20,907087,32,19970,-70
2020-04-02 23:28:23,6.20,6.20,6.20,83.30,907873,32,20237,-69
2020-04-02 23:28:54,6.20,6.20,6.20,83.60,907786,32,20316,-69
2020-04-02 23:29:25,6.20,6.20,6.20,83.80,907286,32,19943,-69
2020-04-02 23:29:56,6.20,6.20,6.20,84.20,903701,32,19999,-69
2020-04-02 23:30:29,6.20,6.20,6.20,84.50,904334,32,20021,-68
2020-04-02 23:31:11,6.20,6.20,6.20,84.50,907673,32,19942,-70
2020-04-02 23:31:43,6.20,6.20,6.20,84.30,904303,32,19951,-70
2020-04-02 23:32:32,6.10,6.10,6.10,84.70,903129,32,19943,-70
2020-04-02 23:33:12,6.20,6.20,6.20,85.10,901648,33,20325,-68
2020-04-02 23:33:43,6.20,6.20,6.20,85.10,901989,32,19935,-68
2020-04-02 23:34:37,6.20,6.20,6.20,85.10,910509,32,19942,-68
2020-04-02 23:35:14,6.10,6.10,6.10,85.20,914010,32,19993,-69
2020-04-02 23:35:59,6.10,6.10,6.10,85.50,913203,32,19942,-69
2020-04-02 23:36:33,6.10,6.10,6.10,85.90,911024,32,19930,-68
2020-04-02 23:37:05,6.10,6.10,6.10,85.80,910619,32,19934,-68
2020-04-02 23:37:37,6.10,6.10,6.10,85.70,907790,32,20366,-70
2020-04-02 23:38:08,6.10,6.10,6.10,85.70,904546,32,19977,-69
2020-04-02 23:38:39,6.10,6.10,6.10,86.60,904825,32,19954,-69
2020-04-02 23:39:35,6.10,6.10,6.10,86.60,905121,32,20011,-68
2020-04-02 23:40:29,6.10,6.10,6.10,86.90,904407,32,19934,-68
2020-04-02 23:41:04,6.10,6.10,6.10,86.90,901792,32,20310,-68
2020-04-02 23:41:35,6.10,6.10,6.10,87.00,910309,32,20017,-69
2020-04-02 23:42:17,6.10,6.10,6.10,86.80,913402,32,20034,-69
2020-04-02 23:42:47,6.10,6.10,6.10,86.80,912099,32,19953,-69
2020-04-02 23:43:21,6.00,6.00,6.00,86.80,911181,32,19953,-69
2020-04-02 23:44:06,6.10,6.10,6.10,86.90,910802,32,19938,-68
2020-04-02 23:44:37,6.10,6.10,6.10,87.10,910810,32,20006,-70
2020-04-02 23:45:43,6.00,6.00,6.00,87.90,910804,32,20363,-69
2020-04-02 23:46:13,6.10,6.10,6.10,88.00,898056,33,20066,-69
2020-04-02 23:46:44,6.00,6.00,6.00,88.40,895266,33,20374,-67
2020-04-02 23:47:35,6.00,6.00,6.00,89.10,892116,33,20410,-68
2020-04-02 23:48:07,6.00,6.00,6.00,89.10,894436,33,19945,-69
2020-04-02 23:48:40,6.00,6.00,6.00,88.80,897441,33,19932,-70
2020-04-02 23:49:12,6.00,6.00,6.00,88.80,910305,32,20298,-70
2020-04-02 23:49:44,6.00,6.00,6.00,88.80,906995,32,19946,-69
2020-04-02 23:50:16,6.00,6.00,6.00,89.50,904706,32,20124,-68
2020-04-02 23:50:47,6.00,6.00,6.00,89.70,907348,32,19998,-69
2020-04-02 23:51:18,6.00,6.00,6.00,89.30,907390,32,19946,-68
2020-04-02 23:51:49,6.00,6.00,6.00,89.10,906967,32,20291,-70
2020-04-02 23:52:20,6.00,6.00,6.00,89.00,913998,32,19942,-71
2020-04-02 23:52:51,6.00,6.00,6.00,89.50,910864,32,19969,-68
2020-04-02 23:53:24,6.00,6.00,6.00,89.40,911125,32,19934,-67
2020-04-02 23:53:55,6.00,6.00,6.00,89.60,910173,32,19930,-68
2020-04-02 23:54:25,6.00,6.00,6.00,89.90,907819,32,19935,-68
2020-04-02 23:54:57,6.00,6.00,6.00,89.60,907359,32,19942,-70
2020-04-02 23:55:29,6.00,6.00,6.00,89.40,901417,33,19960,-68
2020-04-02 23:56:20,6.00,6.00,6.00,89.70,903127,32,20017,-69
2020-04-02 23:57:05,6.00,6.00,6.00,89.80,893835,33,19950,-70
2020-04-02 23:57:35,6.00,6.00,6.00,89.60,901997,32,19943,-69
2020-04-02 23:58:06,6.00,6.00,6.00,89.90,910788,32,20312,-68
2020-04-02 23:58:37,6.00,6.00,6.00,90.00,910721,32,19957,-68
2020-04-02 23:59:09,6.00,6.00,6.00,89.80,910850,32,19950,-68
2020-04-02 23:59:39,6.00,6.00,6.00,89.90,910807,32,19935,-68