2020-04-02 00:00:39,-2.14,-2.14,-2.14,75.07,907026,32,19994,-56
2020-04-02 00:01:21,-2.16,-2.16,-2.16,75.24,907803,32,19973,-55
2020-04-02 00:01:57,-2.15,-2.15,-2.15,75.03,901427,33,19944,-57
2020-04-02 00:02:51,-2.16,-2.16,-2.16,74.92,901427,33,20280,-57
2020-04-02 00:03:42,-2.17,-2.17,-2.17,74.97,904727,32,19959,-56
2020-04-02 00:04:22,-2.17,-2.17,-2.17,74.96,906273,32,20320,-59
2020-04-02 00:05:04,-2.17,-2.17,-2.17,74.89,904719,32,20008,-58
2020-04-02 00:05:42,-2.20,-2.20,-2.20,75.03,905879,32,20317,-58
2020-04-02 00:06:22,-2.20,-2.20,-2.20,74.99,907833,32,19989,-55
2020-04-02 00:07:02,-2.25,-2.25,-2.25,75.15,910771,32,20274,-56
2020-04-02 00:07:35,-2.26,-2.26,-2.26,75.23,907823,32,19964,-56
2020-04-02 00:08:34,-2.33,-2.33,-2.33,75.53,907512,32,20382,-57
2020-04-02 00:09:14,-2.37,-2.37,-2.37,75.74,904801,32,19943,-59
2020-04-02 00:09:48,-2.43,-2.43,-2.43,76.05,907909,32,19976,-54
2020-04-02 00:10:28,-2.40,-2.40,-2.40,75.97,904672,32,19955,-55
2020-04-02 00:11:26,-2.34,-2.34,-2.34,75.75,906124,32,19947,-59
2020-04-02 00:12:07,-2.29,-2.29,-2.29,75.54,911076,32,19935,-58
2020-04-02 00:12:47,-2.26,-2.26,-2.26,75.31,903392,32,19950,-55
2020-04-02 00:13:29,-2.26,-2.26,-2.26,75.04,907947,32,19976,-59
2020-04-02 00:14:09,-2.27,-2.27,-2.27,75.03,904755,32,19940,-56
2020-04-02 00:14:50,-2.24,-2.24,-2.24,75.04,911050,32,19938,-59
2020-04-02 00:15:30,-2.31,-2.31,-2.31,75.11,901502,32,19955,-58
2020-04-02 00:16:10,-2.28,-2.28,-2.28,75.09,904451,32,20014,-58
2020-04-02 00:16:50,-2.30,-2.30,-2.30,75.32,898629,33,20034,-57
2020-04-02 00:17:43,-2.24,-2.24,-2.24,75.23,904225,32,19963,-57
2020-04-02 00:18:15,-2.25,-2.25,-2.25,75.09,905503,32,19947,-57
2020-04-02 00:18:55,-2.28,-2.28,-2.28,75.42,910730,32,19957,-58
2020-04-02 00:19:59,-2.28,-2.28,-2.28,75.42,904677,32,19973,-57
2020-04-02 00:20:52,-2.27,-2.27,-2.27,75.55,906174,32,19989,-59
2020-04-02 00:21:24,-2.25,-2.25,-2.25,75.83,907489,32,19943,-59
2020-04-02 00:22:04,-2.26,-2.26,-2.26,76.35,901577,32,20323,-58
2020-04-02 00:22:58,-2.25,-2.25,-2.25,76.58,901770,32,19946,-56
2020-04-02 00:23:36,-2.24,-2.24,-2.24,76.52,908474,32,20340,-58
2020-04-02 00:24:16,-2.24,-2.24,-2.24,76.36,907896,32,20296,-57
2020-04-02 00:25:07,-2.25,-2.25,-2.25,76.35,907898,32,19939,-60
2020-04-02 00:25:47,-2.23,-2.23,-2.23,76.27,907965,32,19947,-58
2020-04-02 00:26:44,-2.25,-2.25,-2.25,76.11,904659,32,19939,-58
2020-04-02 00:27:36,-2.24,-2.24,-2.24,76.11,904487,32,20353,-60
2020-04-02 00:28:36,-2.25,-2.25,-2.25,76.36,911791,32,19985,-60
2020-04-02 00:29:16,-2.23,-2.23,-2.23,76.73,909861,32,19939,-58
2020-04-02 00:29:56,-2.26,-2.26,-2.26,77.10,904783,32,20352,-59
2020-04-02 00:30:37,-2.27,-2.27,-2.27,76.95,904614,32,20318,-60
2020-04-02 00:31:39,-2.29,-2.29,-2.29,76.91,907743,32,19946,-59
2020-04-02 00:32:10,-2.27,-2.27,-2.27,76.82,912205,32,19951,-59
2020-04-02 00:32:50,-2.28,-2.28,-2.28,76.93,911163,32,19934,-60
2020-04-02 00:33:22,-2.28,-2.28,-2.28,77.02,910813,32,19957,-58
2020-04-02 00:33:53,-2.31,-2.31,-2.31,77.17,911080,32,20012,-56
2020-04-02 00:34:33,-2.36,-2.36,-2.36,77.35,905781,32,19996,-55
2020-04-02 00:35:11,-2.35,-2.35,-2.35,77.46,898423,33,19963,-60
2020-04-02 00:35:53,-2.34,-2.34,-2.34,77.33,898510,33,19967,-59
2020-04-02 00:36:50,-2.35,-2.35,-2.35,77.32,901550,32,19948,-58
2020-04-02 00:37:21,-2.38,-2.38,-2.38,77.50,908608,32,19936,-58
2020-04-02 00:38:01,-2.35,-2.35,-2.35,77.52,907993,32,19943,-58
2020-04-02 00:38:41,-2.34,-2.34,-2.34,77.44,901202,32,19958,-58
2020-04-02 00:39:22,-2.32,-2.32,-2.32,77.32,903275,32,20007,-53
2020-04-02 00:40:02,-2.31,-2.31,-2.31,77.33,904360,32,19939,-58
2020-04-02 00:40:42,-2.32,-2.32,-2.32,77.41,901489,32,19939,-56
2020-04-02 00:41:22,-2.34,-2.34,-2.34,77.41,898377,33,20396,-56
2020-04-02 00:42:02,-2.32,-2.32,-2.32,77.23,898564,33,20014,-56
2020-04-02 00:42:42,-2.33,-2.33,-2.33,76.70,901568,32,19974,-58
2020-04-02 00:43:22,-2.36,-2.36,-2.36,76.45,901420,32,20362,-58
2020-04-02 00:44:15,-2.34,-2.34,-2.34,75.91,904637,32,20378,-56
2020-04-02 00:44:55,-2.35,-2.35,-2.35,75.84,908342,32,20340,-55
2020-04-02 00:45:27,-2.32,-2.32,-2.32,75.39,907800,32,19939,-55
2020-04-02 00:46:21,-2.33,-2.33,-2.33,75.22,907733,32,19976,-57
2020-04-02 00:47:01,-2.34,-2.34,-2.34,75.19,904740,32,19961,-55
2020-04-02 00:47:54,-2.33,-2.33,-2.33,74.97,904724,32,19955,-55
2020-04-02 00:48:47,-2.38,-2.38,-2.38,74.67,904808,32,19944,-59
2020-04-02 00:49:27,-2.42,-2.42,-2.42,74.49,911010,32,19938,-57
2020-04-02 00:50:19,-2.41,-2.41,-2.41,74.44,907984,32,19958,-58
2020-04-02 00:51:14,-2.42,-2.42,-2.42,74.36,907869,32,20305,-57
2020-04-02 00:52:07,-2.39,-2.39,-2.39,74.40,906474,32,20152,-56
2020-04-02 00:53:02,-2.43,-2.43,-2.43,74.58,908060,32,20309,-57
2020-04-02 00:53:42,-2.48,-2.48,-2.48,74.74,906298,32,19942,-58
2020-04-02 00:54:38,-2.47,-2.47,-2.47,74.74,898844,33,19939,-55
2020-04-02 00:55:31,-2.47,-2.47,-2.47,74.61,902698,32,19936,-56
2020-04-02 00:56:12,-2.49,-2.49,-2.49,74.58,912006,32,20316,-55
2020-04-02 00:57:02,-2.51,-2.51,-2.51,74.59,910817,32,19939,-53
2020-04-02 00:57:53,-2.51,-2.51,-2.51,74.54,907855,32,19951,-57
2020-04-02 00:58:50,-2.51,-2.51,-2.51,74.66,908941,32,19980,-53
2020-04-02 00:59:21,-2.49,-2.49,-2.49,74.77,915846,32,19958,-57
2020-04-02 00:59:52,-2.47,-2.47,-2.47,74.89,917386,32,19933,-53
2020-04-02 01:00:58,-2.49,-2.49,-2.49,74.85,914179,32,19934,-57
2020-04-02 01:01:29,-2.51,-2.51,-2.51,74.91,910754,32,19938,-54
2020-04-02 01:02:28,-2.51,-2.51,-2.51,74.90,907750,32,19949,-56
2020-04-02 01:03:06,-2.53,-2.53,-2.53,74.90,904611,32,19995,-58
2020-04-02 01:04:02,-2.52,-2.52,-2.52,74.99,905179,32,19995,-56
2020-04-02 01:04:40,-2.52,-2.52,-2.52,75.01,907959,32,19939,-56
2020-04-02 01:05:20,-2.56,-2.56,-2.56,75.23,901587,32,19950,-57
2020-04-02 01:06:00,-2.58,-2.58,-2.58,75.25,904590,32,19970,-54
2020-04-02 01:06:40,-2.58,-2.58,-2.58,75.34,910764,32,19958,-57
2020-04-02 01:07:20,-2.57,-2.57,-2.57,75.34,901466,33,19959,-58
2020-04-02 01:08:00,-2.62,-2.62,-2.62,75.38,901478,33,19958,-53
2020-04-02 01:08:40,-2.59,-2.59,-2.59,75.32,897995,33,19962,-55
2020-04-02 01:09:11,-2.57,-2.57,-2.57,75.35,907592,32,19931,-58
2020-04-02 01:09:51,-2.59,-2.59,-2.59,75.33,906737,32,19962,-56
2020-04-02 01:10:31,-2.56,-2.56,-2.56,75.28,911997,32,19938,-56
2020-04-02 01:11:11,-2.58,-2.58,-2.58,75.31,913865,32,19966,-57
2020-04-02 01:11:51,-2.60,-2.60,-2.60,75.35,907770,32,19951,-55
2020-04-02 01:12:22,-2.63,-2.63,-2.63,75.49,904690,32,20282,-54
2020-04-02 01:12:54,-2.62,-2.62,-2.62,75.53,898372,33,20004,-57
2020-04-02 01:13:25,-2.62,-2.62,-2.62,75.61,902649,32,19995,-57
2020-04-02 01:14:06,-2.67,-2.67,-2.67,75.93,901997,32,19951,-58
2020-04-02 01:14:59,-2.64,-2.64,-2.64,76.01,907350,32,19939,-54
2020-04-02 01:15:30,-2.59,-2.59,-2.59,76.34,907671,32,20312,-58
2020-04-02 01:16:10,-2.60,-2.60,-2.60,76.47,904610,32,19939,-54
2020-04-02 01:16:50,-2.61,-2.61,-2.61,76.52,904170,32,19950,-61
2020-04-02 01:17:51,-2.62,-2.62,-2.62,76.64,902527,32,20345,-56
2020-04-02 01:18:46,-2.74,-2.74,-2.74,77.26,902553,32,20011,-54
2020-04-02 01:19:17,-2.70,-2.70,-2.70,77.44,903411,32,19959,-57
2020-04-02 01:19:57,-2.69,-2.69,-2.69,77.56,904890,32,19944,-57
2020-04-02 01:20:38,-2.68,-2.68,-2.68,77.57,905361,32,19939,-55
2020-04-02 01:21:09,-2.69,-2.69,-2.69,77.61,904243,32,19947,-58
2020-04-02 01:22:04,-2.68,-2.68,-2.68,77.55,902108,32,19955,-58
2020-04-02 01:22:37,-2.67,-2.67,-2.67,77.49,902180,32,20369,-54
2020-04-02 01:23:10,-2.66,-2.66,-2.66,77.26,904798,32,19957,-57
2020-04-02 01:24:03,-2.69,-2.69,-2.69,77.32,905109,32,19950,-57
2020-04-02 01:24:44,-2.69,-2.69,-2.69,77.27,905143,32,19951,-57
2020-04-02 01:25:34,-2.68,-2.68,-2.68,77.15,911852,32,19934,-58
2020-04-02 01:26:06,-2.70,-2.70,-2.70,77.04,907892,32,19943,-56
2020-04-02 01:26:47,-2.73,-2.73,-2.73,77.20,904915,32,19939,-55
2020-04-02 01:27:47,-2.73,-2.73,-2.73,77.18,905395,32,19958,-58
2020-04-02 01:28:27,-2.74,-2.74,-2.74,77.14,907262,32,19977,-56
2020-04-02 01:29:19,-2.73,-2.73,-2.73,77.05,904880,32,20130,-57
2020-04-02 01:29:59,-2.79,-2.79,-2.79,77.11,905248,32,20027,-57
2020-04-02 01:30:39,-2.79,-2.79,-2.79,77.16,902327,32,19963,-56
2020-04-02 01:31:10,-2.79,-2.79,-2.79,77.16,901597,32,19936,-57
2020-04-02 01:31:50,-2.82,-2.82,-2.82,77.28,902149,32,19936,-58
2020-04-02 01:32:30,-2.80,-2.80,-2.80,77.26,904139,32,19940,-58
2020-04-02 01:33:10,-2.81,-2.81,-2.81,77.27,904304,32,19939,-56
2020-04-02 01:33:50,-2.78,-2.78,-2.78,77.18,905206,32,19963,-56
2020-04-02 01:34:42,-2.78,-2.78,-2.78,77.05,899006,33,19940,-55
2020-04-02 01:35:40,-2.79,-2.79,-2.79,76.96,898933,32,20052,-57
2020-04-02 01:36:34,-2.80,-2.80,-2.80,76.86,906149,32,19936,-58
2020-04-02 01:37:28,-2.80,-2.80,-2.80,76.88,909660,32,19962,-57
2020-04-02 01:38:08,-2.80,-2.80,-2.80,76.74,909513,32,19943,-58
2020-04-02 01:39:08,-2.85,-2.85,-2.85,76.74,902410,32,20326,-57
2020-04-02 01:39:48,-2.83,-2.83,-2.83,76.64,899926,32,19967,-55
2020-04-02 01:40:19,-2.86,-2.86,-2.86,76.56,903207,32,19935,-58
2020-04-02 01:41:00,-2.88,-2.88,-2.88,76.65,905313,32,19950,-55
2020-04-02 01:41:40,-2.94,-2.94,-2.94,76.68,909609,32,20274,-57
2020-04-02 01:42:21,-2.92,-2.92,-2.92,76.66,910549,32,20401,-57
2020-04-02 01:43:01,-2.93,-2.93,-2.93,76.71,904734,32,20285,-58
2020-04-02 01:43:41,-2.91,-2.91,-2.91,76.55,898937,33,19950,-57
2020-04-02 01:44:21,-2.94,-2.94,-2.94,76.43,905161,32,20425,-54
2020-04-02 01:45:01,-2.91,-2.91,-2.91,76.28,908277,32,19935,-59
2020-04-02 01:45:41,-2.90,-2.90,-2.90,76.24,901989,32,19940,-58
2020-04-02 01:46:19,-2.87,-2.87,-2.87,76.13,905046,32,20270,-58
2020-04-02 01:46:59,-2.87,-2.87,-2.87,76.08,911422,32,20356,-57
2020-04-02 01:47:30,-2.88,-2.88,-2.88,75.96,905144,32,19947,-59
2020-04-02 01:48:02,-2.86,-2.86,-2.86,75.89,901653,32,19940,-57
2020-04-02 01:48:33,-2.86,-2.86,-2.86,75.94,904786,32,19954,-58
2020-04-02 01:49:29,-2.87,-2.87,-2.87,75.90,905312,32,19951,-57
2020-04-02 01:50:00,-2.86,-2.86,-2.86,75.86,911264,32,19934,-54
2020-04-02 01:50:40,-2.86,-2.86,-2.86,75.75,905120,32,20019,-54
2020-04-02 01:51:20,-2.84,-2.84,-2.84,75.72,902046,32,19970,-57
2020-04-02 01:51:58,-2.85,-2.85,-2.85,75.71,902191,32,19948,-55
2020-04-02 01:52:29,-2.85,-2.85,-2.85,75.82,910482,32,20372,-57
2020-04-02 01:53:39,-2.82,-2.82,-2.82,75.71,906878,32,19972,-55
2020-04-02 01:54:33,-2.83,-2.83,-2.83,75.74,909226,32,19958,-53
2020-04-02 01:55:04,-2.86,-2.86,-2.86,75.71,911434,32,19939,-56
2020-04-02 01:56:00,-2.86,-2.86,-2.86,75.66,908191,32,19947,-56
2020-04-02 01:56:40,-2.88,-2.88,-2.88,75.64,911576,32,19939,-58
2020-04-02 01:57:12,-2.90,-2.90,-2.90,75.75,908589,32,19935,-54
2020-04-02 01:57:52,-2.94,-2.94,-2.94,75.92,908335,32,19935,-55
2020-04-02 01:58:32,-2.93,-2.93,-2.93,75.95,904146,32,19939,-54
2020-04-02 01:59:31,-2.90,-2.90,-2.90,75.81,904988,32,19947,-55
2020-04-02 02:00:09,-2.91,-2.91,-2.91,75.81,905919,32,19935,-56
2020-04-02 02:01:08,-2.89,-2.89,-2.89,75.70,903374,32,19999,-56
2020-04-02 02:01:48,-2.90,-2.90,-2.90,75.67,902609,32,19955,-55
2020-04-02 02:02:30,-2.89,-2.89,-2.89,75.56,902803,32,19940,-57
2020-04-02 02:03:10,-2.90,-2.90,-2.90,75.48,905058,32,19958,-58
2020-04-02 02:03:42,-2.95,-2.95,-2.95,75.52,908427,32,19973,-55
2020-04-02 02:04:15,-2.95,-2.95,-2.95,75.59,901823,32,19995,-56
2020-04-02 02:04:55,-2.95,-2.95,-2.95,75.58,898953,33,19951,-55
2020-04-02 02:05:35,-2.95,-2.95,-2.95,75.58,901896,32,19936,-54
2020-04-02 02:06:15,-2.95,-2.95,-2.95,75.55,898899,33,20291,-58
2020-04-02 02:06:55,-2.94,-2.94,-2.94,75.49,901967,32,19948,-56
2020-04-02 02:07:35,-2.94,-2.94,-2.94,75.49,904765,32,20411,-58
2020-04-02 02:08:07,-2.91,-2.91,-2.91,75.45,904923,32,19943,-58
2020-04-02 02:08:47,-2.89,-2.89,-2.89,75.28,901987,32,19943,-56
2020-04-02 02:09:27,-2.94,-2.94,-2.94,75.30,901728,32,19939,-58
2020-04-02 02:10:07,-2.97,-2.97,-2.97,75.45,901643,33,20352,-58
2020-04-02 02:10:39,-2.92,-2.92,-2.92,75.41,905178,32,20255,-55
2020-04-02 02:11:32,-2.89,-2.89,-2.89,75.34,907185,32,19942,-54
2020-04-02 02:12:31,-2.90,-2.90,-2.90,75.30,908163,32,19951,-54
2020-04-02 02:13:11,-2.88,-2.88,-2.88,75.13,910071,32,19992,-59
2020-04-02 02:13:51,-2.91,-2.91,-2.91,75.08,906118,32,19940,-58
2020-04-02 02:14:43,-2.95,-2.95,-2.95,75.02,901890,32,19959,-58
2020-04-02 02:15:14,-2.94,-2.94,-2.94,74.88,901779,32,20309,-56
2020-04-02 02:15:54,-2.91,-2.91,-2.91,74.98,898924,33,19940,-54
2020-04-02 02:16:34,-2.92,-2.92,-2.92,75.06,901544,32,19954,-56
2020-04-02 02:17:12,-2.92,-2.92,-2.92,75.21,900978,32,20279,-54
2020-04-02 02:18:08,-2.95,-2.95,-2.95,75.52,904655,32,20443,-55
2020-04-02 02:18:39,-2.97,-2.97,-2.97,75.64,908286,32,19935,-54
2020-04-02 02:19:21,-3.02,-3.02,-3.02,75.71,908135,32,19999,-55
2020-04-02 02:19:52,-3.05,-3.05,-3.05,75.82,911309,32,20056,-57
2020-04-02 02:20:32,-3.08,-3.08,-3.08,75.87,908214,32,19977,-57
2020-04-02 02:21:03,-3.11,-3.11,-3.11,75.91,901901,32,20001,-57
2020-04-02 02:21:53,-3.07,-3.07,-3.07,75.85,904893,32,19996,-57
2020-04-02 02:22:33,-3.07,-3.07,-3.07,75.80,904573,32,20381,-59
2020-04-02 02:23:13,-3.06,-3.06,-3.06,75.99,905046,32,19992,-57
2020-04-02 02:23:54,-3.07,-3.07,-3.07,76.04,905028,32,20304,-56
2020-04-02 02:24:34,-3.05,-3.05,-3.05,75.91,902024,32,19936,-58
2020-04-02 02:25:05,-3.07,-3.07,-3.07,75.83,905010,32,20044,-58
2020-04-02 02:25:45,-3.04,-3.04,-3.04,75.70,901829,32,19943,-55
2020-04-02 02:26:25,-3.06,-3.06,-3.06,75.70,901960,32,19981,-59
2020-04-02 02:27:05,-3.07,-3.07,-3.07,75.77,904099,32,20371,-56
2020-04-02 02:27:45,-3.05,-3.05,-3.05,75.70,901854,32,20010,-58
2020-04-02 02:28:16,-3.09,-3.09,-3.09,75.88,901900,32,19939,-57
2020-04-02 02:28:56,-3.10,-3.10,-3.10,76.00,904791,32,19931,-58
2020-04-02 02:29:55,-3.16,-3.16,-3.16,76.11,901953,32,19936,-57
2020-04-02 02:30:35,-3.16,-3.16,-3.16,76.18,903492,32,19943,-58
2020-04-02 02:31:15,-3.15,-3.15,-3.15,76.17,902419,32,19962,-56
2020-04-02 02:32:23,-3.11,-3.11,-3.11,76.03,904780,32,20346,-54
2020-04-02 02:33:03,-3.05,-3.05,-3.05,76.07,903645,32,20022,-57
2020-04-02 02:34:02,-3.10,-3.10,-3.10,76.39,903836,32,19943,-58
2020-04-02 02:34:33,-3.08,-3.08,-3.08,76.45,906209,32,20341,-58
2020-04-02 02:35:13,-3.05,-3.05,-3.05,76.52,905150,32,19994,-59
2020-04-02 02:35:53,-3.08,-3.08,-3.08,76.60,904893,32,19947,-58
2020-04-02 02:36:25,-3.10,-3.10,-3.10,76.69,904096,32,19943,-59
2020-04-02 02:37:05,-3.08,-3.08,-3.08,76.64,908004,32,19942,-57
2020-04-02 02:37:45,-3.09,-3.09,-3.09,76.61,904868,32,19952,-57
2020-04-02 02:38:47,-3.09,-3.09,-3.09,76.59,905143,32,19947,-58
2020-04-02 02:39:54,-3.11,-3.11,-3.11,76.64,910804,32,19994,-57
2020-04-02 02:40:34,-3.14,-3.14,-3.14,76.82,914407,32,19966,-58
2020-04-02 02:41:28,-3.15,-3.15,-3.15,76.74,911319,32,19961,-58
2020-04-02 02:42:08,-3.16,-3.16,-3.16,76.73,908431,32,20265,-58
2020-04-02 02:42:48,-3.16,-3.16,-3.16,76.54,904948,32,20070,-58
2020-04-02 02:43:28,-3.15,-3.15,-3.15,76.51,898687,33,19940,-59
2020-04-02 02:44:08,-3.20,-3.20,-3.20,76.73,901899,32,19940,-59
2020-04-02 02:44:48,-3.24,-3.24,-3.24,77.07,907886,32,19963,-59
2020-04-02 02:45:58,-3.22,-3.22,-3.22,76.99,907462,32,19963,-60
2020-04-02 02:46:57,-3.22,-3.22,-3.22,76.93,914266,32,20015,-59
2020-04-02 02:48:00,-3.27,-3.27,-3.27,77.17,917573,32,20415,-55
2020-04-02 02:48:41,-3.25,-3.25,-3.25,77.14,914295,32,19935,-59
2020-04-02 02:49:21,-3.24,-3.24,-3.24,76.99,908111,32,19955,-57
2020-04-02 02:50:01,-3.27,-3.27,-3.27,77.11,905089,32,19947,-56
2020-04-02 02:50:41,-3.34,-3.34,-3.34,77.34,901894,32,19950,-58
2020-04-02 02:51:36,-3.35,-3.35,-3.35,77.67,898758,33,19944,-56
2020-04-02 02:52:13,-3.40,-3.40,-3.40,77.74,904850,32,19973,-57
2020-04-02 02:52:55,-3.40,-3.40,-3.40,77.87,908076,32,19983,-57
2020-04-02 02:53:48,-3.41,-3.41,-3.41,78.05,904502,32,19950,-56
2020-04-02 02:54:28,-3.43,-3.43,-3.43,78.11,902182,32,20356,-54
2020-04-02 02:55:06,-3.43,-3.43,-3.43,78.01,902405,32,19940,-55
2020-04-02 02:55:46,-3.41,-3.41,-3.41,77.99,905087,32,19955,-59
2020-04-02 02:56:26,-3.39,-3.39,-3.39,77.87,910881,32,19969,-56
2020-04-02 02:57:06,-3.42,-3.42,-3.42,77.87,907904,32,19939,-55
2020-04-02 02:57:46,-3.41,-3.41,-3.41,77.87,901508,33,19940,-54
2020-04-02 02:58:26,-3.48,-3.48,-3.48,78.12,898799,33,19959,-58
2020-04-02 02:59:06,-3.43,-3.43,-3.43,78.02,898701,33,19947,-57
2020-04-02 02:59:57,-3.46,-3.46,-3.46,78.19,901946,32,19936,-58
2020-04-02 03:00:37,-3.46,-3.46,-3.46,78.18,908267,32,19934,-57
2020-04-02 03:01:08,-3.43,-3.43,-3.43,78.11,907974,32,19986,-58
2020-04-02 03:01:48,-3.44,-3.44,-3.44,78.23,908075,32,19950,-58
2020-04-02 03:02:19,-3.47,-3.47,-3.47,78.36,905090,32,20341,-57
2020-04-02 03:03:19,-3.43,-3.43,-3.43,78.35,904517,32,19951,-58
2020-04-02 03:03:59,-3.43,-3.43,-3.43,78.38,908106,32,20312,-57
2020-04-02 03:04:59,-3.43,-3.43,-3.43,78.58,904761,32,20349,-56
2020-04-02 03:05:39,-3.42,-3.42,-3.42,78.64,911159,32,20275,-58
2020-04-02 03:06:19,-3.41,-3.41,-3.41,78.83,905886,32,19939,-56
2020-04-02 03:06:59,-3.42,-3.42,-3.42,78.74,901872,32,19955,-55
2020-04-02 03:07:40,-3.44,-3.44,-3.44,78.96,904811,32,19943,-58
2020-04-02 03:08:18,-3.47,-3.47,-3.47,78.97,901761,32,19939,-57
2020-04-02 03:09:10,-3.50,-3.50,-3.50,79.03,904972,32,19947,-57
2020-04-02 03:09:50,-3.49,-3.49,-3.49,79.10,904867,32,19987,-58
2020-04-02 03:10:21,-3.51,-3.51,-3.51,79.16,902122,32,19936,-55
2020-04-02 03:11:01,-3.53,-3.53,-3.53,79.34,905069,32,19935,-58
2020-04-02 03:11:56,-3.51,-3.51,-3.51,79.17,904513,32,19939,-55
2020-04-02 03:12:36,-3.52,-3.52,-3.52,79.21,905892,32,19946,-58
2020-04-02 03:13:16,-3.51,-3.51,-3.51,79.16,905232,32,19939,-57
2020-04-02 03:14:09,-3.57,-3.57,-3.57,79.39,905055,32,19943,-56
2020-04-02 03:15:01,-3.66,-3.66,-3.66,79.70,905302,32,19935,-58
2020-04-02 03:16:04,-3.62,-3.62,-3.62,79.64,910651,32,19969,-56
2020-04-02 03:16:57,-3.64,-3.64,-3.64,79.68,904872,32,19950,-58
2020-04-02 03:17:38,-3.67,-3.67,-3.67,79.76,906793,32,19962,-58
2020-04-02 03:18:18,-3.65,-3.65,-3.65,79.76,902563,32,19944,-57
2020-04-02 03:19:21,-3.63,-3.63,-3.63,79.79,901774,32,19956,-58
2020-04-02 03:19:52,-3.66,-3.66,-3.66,79.79,907607,32,19954,-56
2020-04-02 03:20:33,-3.75,-3.75,-3.75,80.28,905533,32,19951,-58
2020-04-02 03:21:31,-3.73,-3.73,-3.73,80.16,904728,32,20318,-58
2020-04-02 03:22:11,-3.70,-3.70,-3.70,80.02,906578,32,20387,-58
2020-04-02 03:22:51,-3.71,-3.71,-3.71,80.07,906417,32,19943,-58
2020-04-02 03:23:23,-3.74,-3.74,-3.74,80.16,904461,32,19969,-59
2020-04-02 03:24:03,-3.78,-3.78,-3.78,80.38,901851,32,20356,-55
2020-04-02 03:24:56,-3.77,-3.77,-3.77,80.36,901366,32,19978,-57
2020-04-02 03:25:36,-3.73,-3.73,-3.73,80.22,908163,32,20050,-59
2020-04-02 03:26:16,-3.74,-3.74,-3.74,80.35,911340,32,19935,-59
2020-04-02 03:27:08,-3.74,-3.74,-3.74,80.33,914301,32,19974,-59
2020-04-02 03:27:48,-3.71,-3.71,-3.71,80.29,914152,32,19938,-58
2020-04-02 03:28:28,-3.71,-3.71,-3.71,80.38,908022,32,19935,-58
2020-04-02 03:29:08,-3.69,-3.69,-3.69,80.33,901254,33,20050,-59
2020-04-02 03:29:40,-3.68,-3.68,-3.68,80.18,901849,32,20014,-60
2020-04-02 03:30:55,-3.70,-3.70,-3.70,80.30,904851,32,20006,-58
2020-04-02 03:31:36,-3.73,-3.73,-3.73,80.43,914505,32,19934,-58
2020-04-02 03:32:26,-3.70,-3.70,-3.70,80.45,907882,32,19954,-55
2020-04-02 03:33:04,-3.68,-3.68,-3.68,80.39,908069,32,19938,-59
2020-04-02 03:34:06,-3.70,-3.70,-3.70,80.40,902283,32,20270,-58
2020-04-02 03:34:53,-3.69,-3.69,-3.69,80.37,911054,32,19939,-58
2020-04-02 03:35:36,-3.66,-3.66,-3.66,80.49,911832,32,19984,-59
2020-04-02 03:36:27,-3.68,-3.68,-3.68,80.68,907963,32,19938,-58
2020-04-02 03:37:27,-3.66,-3.66,-3.66,80.72,905533,32,19959,-58
2020-04-02 03:38:19,-3.67,-3.67,-3.67,81.26,907243,32,19935,-59
2020-04-02 03:39:17,-3.67,-3.67,-3.67,81.38,906979,32,19994,-58
2020-04-02 03:39:57,-3.65,-3.65,-3.65,81.33,909992,32,19969,-58
2020-04-02 03:40:37,-3.63,-3.63,-3.63,81.23,902776,32,20334,-57
2020-04-02 03:41:09,-3.63,-3.63,-3.63,81.20,898492,33,19978,-58
2020-04-02 03:41:43,-3.67,-3.67,-3.67,81.31,901622,32,19956,-57
2020-04-02 03:42:14,-3.68,-3.68,-3.68,81.44,901366,33,19935,-59
2020-04-02 03:43:18,-3.68,-3.68,-3.68,81.36,901662,32,19974,-58
2020-04-02 03:43:58,-3.72,-3.72,-3.72,81.52,905735,32,19944,-58
2020-04-02 03:44:38,-3.75,-3.75,-3.75,81.78,912424,32,19934,-58
2020-04-02 03:45:18,-3.79,-3.79,-3.79,81.77,907772,32,19953,-58
2020-04-02 03:46:12,-3.79,-3.79,-3.79,81.74,907818,32,20005,-59
2020-04-02 03:47:04,-3.75,-3.75,-3.75,81.60,908726,32,19955,-60
2020-04-02 03:47:59,-3.71,-3.71,-3.71,81.33,912549,32,19995,-58
2020-04-02 03:48:52,-3.74,-3.74,-3.74,81.50,913831,32,19989,-59
2020-04-02 03:49:44,-3.78,-3.78,-3.78,81.62,909491,32,19951,-59
2020-04-02 03:50:24,-3.71,-3.71,-3.71,81.50,907773,32,19951,-59
2020-04-02 03:51:14,-3.73,-3.73,-3.73,81.54,905032,32,19935,-59
2020-04-02 03:52:21,-3.69,-3.69,-3.69,81.51,907817,32,19959,-59
2020-04-02 03:53:12,-3.69,-3.69,-3.69,81.58,910642,32,19949,-60
2020-04-02 03:54:03,-3.66,-3.66,-3.66,81.34,907866,32,19977,-53
2020-04-02 03:55:05,-3.63,-3.63,-3.63,81.08,903931,32,19944,-57
2020-04-02 03:55:45,-3.58,-3.58,-3.58,80.89,906987,32,19939,-58
2020-04-02 03:56:38,-3.59,-3.59,-3.59,80.78,905997,32,20230,-58
2020-04-02 03:57:33,-3.62,-3.62,-3.62,80.71,902233,32,19940,-59
2020-04-02 03:58:25,-3.61,-3.61,-3.61,80.73,906531,32,19940,-56
2020-04-02 03:59:17,-3.62,-3.62,-3.62,80.77,911293,32,20365,-57
2020-04-02 04:00:08,-3.61,-3.61,-3.61,80.67,909187,32,19943,-58
2020-04-02 04:01:00,-3.60,-3.60,-3.60,80.60,907461,32,19970,-59
2020-04-02 04:01:55,-3.61,-3.61,-3.61,80.63,904036,32,19964,-58
2020-04-02 04:02:45,-3.64,-3.64,-3.64,80.68,906377,32,19943,-59
2020-04-02 04:03:39,-3.68,-3.68,-3.68,80.98,904501,32,19940,-59
2020-04-02 04:04:11,-3.64,-3.64,-3.64,81.00,906343,32,19958,-59
2020-04-02 04:05:05,-3.64,-3.64,-3.64,81.05,904570,32,19935,-58
2020-04-02 04:05:58,-3.68,-3.68,-3.68,81.05,911152,32,19943,-59
2020-04-02 04:06:40,-3.70,-3.70,-3.70,81.58,912788,32,19985,-56
2020-04-02 04:07:33,-3.68,-3.68,-3.68,81.27,907802,32,20261,-56
2020-04-02 04:08:24,-3.68,-3.68,-3.68,81.31,904705,32,19980,-58
2020-04-02 04:08:54,-3.68,-3.68,-3.68,81.25,904425,32,19952,-57
2020-04-02 04:09:34,-3.67,-3.67,-3.67,81.21,904626,32,19939,-55
2020-04-02 04:10:37,-3.72,-3.72,-3.72,81.41,910919,32,19934,-58
2020-04-02 04:11:28,-3.69,-3.69,-3.69,81.34,907134,32,20352,-54
2020-04-02 04:12:19,-3.72,-3.72,-3.72,81.31,904643,32,19999,-54
2020-04-02 04:12:50,-3.69,-3.69,-3.69,81.19,900735,32,19960,-55
2020-04-02 04:13:40,-3.70,-3.70,-3.70,81.21,901532,32,20240,-54
2020-04-02 04:14:31,-3.75,-3.75,-3.75,81.27,904655,32,19969,-55
2020-04-02 04:15:24,-3.71,-3.71,-3.71,81.19,908948,32,19953,-59
2020-04-02 04:16:15,-3.74,-3.74,-3.74,81.43,911134,32,19934,-55
2020-04-02 04:17:06,-3.77,-3.77,-3.77,81.54,910330,32,20334,-56
2020-04-02 04:17:57,-3.74,-3.74,-3.74,81.50,910923,32,19985,-58
2020-04-02 04:18:49,-3.75,-3.75,-3.75,81.57,905953,32,20330,-57
2020-04-02 04:19:42,-3.73,-3.73,-3.73,81.56,908926,32,19947,-55
2020-04-02 04:20:22,-3.74,-3.74,-3.74,81.66,907499,32,19943,-54
2020-04-02 04:21:13,-3.76,-3.76,-3.76,81.84,904670,32,19939,-59
2020-04-02 04:22:05,-3.74,-3.74,-3.74,81.68,904693,32,19939,-54
2020-04-02 04:22:55,-3.76,-3.76,-3.76,81.76,904215,32,19951,-54
2020-04-02 04:23:57,-3.79,-3.79,-3.79,81.85,906907,32,19943,-58
2020-04-02 04:24:52,-3.76,-3.76,-3.76,81.82,913286,32,19957,-53
2020-04-02 04:25:42,-3.76,-3.76,-3.76,81.79,914355,32,19946,-54
2020-04-02 04:27:16,-3.78,-3.78,-3.78,81.84,914391,32,19964,-55
2020-04-02 04:27:43,-3.80,-3.80,-3.80,82.03,914006,32,19942,-55
2020-04-02 04:28:36,-3.85,-3.85,-3.85,82.11,907790,32,19954,-56
2020-04-02 04:29:27,-3.82,-3.82,-3.82,81.94,907733,32,19972,-58
2020-04-02 04:30:17,-3.84,-3.84,-3.84,82.00,904119,32,19951,-55
2020-04-02 04:31:08,-3.80,-3.80,-3.80,81.90,905755,32,19940,-57
2020-04-02 04:31:58,-3.82,-3.82,-3.82,82.02,909757,32,20365,-59
2020-04-02 04:32:49,-3.79,-3.79,-3.79,81.95,910543,32,19946,-57
2020-04-02 04:33:40,-3.77,-3.77,-3.77,81.90,908738,32,20328,-58
2020-04-02 04:34:31,-3.78,-3.78,-3.78,81.93,905787,32,20371,-58
2020-04-02 04:35:21,-3.87,-3.87,-3.87,82.01,908862,32,20373,-57
2020-04-02 04:36:12,-3.84,-3.84,-3.84,82.05,909037,32,19949,-54
2020-04-02 04:37:03,-3.83,-3.83,-3.83,82.17,911030,32,20317,-54
2020-04-02 04:37:54,-3.80,-3.80,-3.80,82.30,912083,32,20003,-58
2020-04-02 04:38:45,-3.84,-3.84,-3.84,82.52,907708,32,19939,-58
2020-04-02 04:39:44,-3.82,-3.82,-3.82,82.54,909002,32,20339,-55
2020-04-02 04:40:36,-3.81,-3.81,-3.81,82.53,908700,32,20387,-53
2020-04-02 04:41:27,-3.82,-3.82,-3.82,82.49,910923,32,19935,-58
2020-04-02 04:42:18,-3.79,-3.79,-3.79,82.51,912401,32,20423,-53
2020-04-02 04:43:08,-3.81,-3.81,-3.81,82.63,910963,32,20372,-56
2020-04-02 04:43:59,-3.80,-3.80,-3.80,82.76,907839,32,19935,-55
2020-04-02 04:44:50,-3.82,-3.82,-3.82,82.80,906642,32,19994,-55
2020-04-02 04:45:42,-3.81,-3.81,-3.81,82.82,907807,32,20070,-55
2020-04-02 04:46:33,-3.84,-3.84,-3.84,82.96,910266,32,19935,-53
2020-04-02 04:47:25,-3.88,-3.88,-3.88,83.04,912047,32,19957,-57
2020-04-02 04:48:16,-3.88,-3.88,-3.88,83.07,910833,32,19962,-56
2020-04-02 04:49:07,-3.89,-3.89,-3.89,83.08,910939,32,20337,-57
2020-04-02 04:49:57,-3.94,-3.94,-3.94,83.31,911936,32,19981,-58
2020-04-02 04:50:50,-4.01,-4.01,-4.01,83.63,913997,32,19991,-57
2020-04-02 04:51:40,-4.03,-4.03,-4.03,83.72,911990,32,19947,-57
2020-04-02 04:52:31,-3.98,-3.98,-3.98,83.52,914091,32,20291,-55
2020-04-02 04:53:22,-3.96,-3.96,-3.96,83.47,908726,32,19939,-59
2020-04-02 04:54:13,-3.92,-3.92,-3.92,83.39,904680,32,20332,-55
2020-04-02 04:55:04,-3.96,-3.96,-3.96,83.47,906912,32,19962,-57
2020-04-02 04:55:54,-3.94,-3.94,-3.94,83.43,911943,32,19947,-58
2020-04-02 04:56:45,-3.92,-3.92,-3.92,83.44,911846,32,19947,-56
2020-04-02 04:57:36,-3.90,-3.90,-3.90,83.38,907490,32,19947,-60
2020-04-02 04:58:27,-3.91,-3.91,-3.91,83.42,905786,32,20593,-55
2020-04-02 04:59:18,-3.90,-3.90,-3.90,83.54,910134,32,20324,-57
2020-04-02 05:00:08,-3.89,-3.89,-3.89,83.71,908817,32,19939,-55
2020-04-02 05:00:39,-3.88,-3.88,-3.88,83.68,911017,32,19963,-56
2020-04-02 05:01:30,-3.87,-3.87,-3.87,83.58,904541,32,20346,-58
2020-04-02 05:02:20,-3.89,-3.89,-3.89,83.63,907782,32,19969,-57
2020-04-02 05:03:14,-3.85,-3.85,-3.85,83.56,903610,32,19940,-59
2020-04-02 05:04:05,-3.85,-3.85,-3.85,83.52,909192,32,19972,-55
2020-04-02 05:04:56,-3.90,-3.90,-3.90,83.65,910661,32,19943,-58
2020-04-02 05:05:47,-3.87,-3.87,-3.87,83.54,914123,32,19957,-59
2020-04-02 05:06:41,-3.85,-3.85,-3.85,83.49,914164,32,20005,-59
2020-04-02 05:07:31,-3.90,-3.90,-3.90,83.73,910911,32,20357,-59
2020-04-02 05:08:22,-3.90,-3.90,-3.90,83.82,904714,32,19989,-58
2020-04-02 05:09:12,-3.88,-3.88,-3.88,83.67,900649,32,19963,-58
2020-04-02 05:10:03,-3.83,-3.83,-3.83,83.50,900628,32,19948,-57
2020-04-02 05:10:54,-3.83,-3.83,-3.83,83.39,903737,32,19951,-59
2020-04-02 05:11:44,-3.86,-3.86,-3.86,83.47,909967,32,19969,-58
2020-04-02 05:12:36,-3.89,-3.89,-3.89,83.65,908882,32,20013,-56
2020-04-02 05:13:26,-3.86,-3.86,-3.86,83.52,907300,32,19981,-58
2020-04-02 05:14:17,-3.86,-3.86,-3.86,83.57,907156,32,19939,-58
2020-04-02 05:15:08,-3.88,-3.88,-3.88,83.58,912042,32,19943,-57
2020-04-02 05:15:58,-3.84,-3.84,-3.84,83.50,912261,32,19939,-57
2020-04-02 05:16:49,-3.92,-3.92,-3.92,83.52,907768,32,19971,-58
2020-04-02 05:17:39,-3.87,-3.87,-3.87,83.37,905750,32,19959,-59
2020-04-02 05:18:30,-3.86,-3.86,-3.86,83.22,909829,32,20333,-58
2020-04-02 05:19:21,-3.84,-3.84,-3.84,83.04,912263,32,19939,-58
2020-04-02 05:20:11,-3.84,-3.84,-3.84,82.98,907429,32,20347,-57
2020-04-02 05:21:03,-3.81,-3.81,-3.81,82.90,905787,32,20306,-57
2020-04-02 05:21:53,-3.76,-3.76,-3.76,82.68,905981,32,19935,-58
2020-04-02 05:22:44,-3.75,-3.75,-3.75,82.53,907253,32,19935,-58
2020-04-02 05:23:35,-3.74,-3.74,-3.74,82.44,908976,32,19943,-59
2020-04-02 05:24:25,-3.73,-3.73,-3.73,82.36,905886,32,19949,-58
2020-04-02 05:25:16,-3.72,-3.72,-3.72,82.31,909003,32,20376,-58
2020-04-02 05:26:07,-3.69,-3.69,-3.69,82.25,910161,32,20020,-58
2020-04-02 05:26:58,-3.63,-3.63,-3.63,82.14,907751,32,19939,-57
2020-04-02 05:27:48,-3.64,-3.64,-3.64,82.03,905853,32,20322,-58
2020-04-02 05:28:39,-3.62,-3.62,-3.62,81.94,907088,32,19943,-58
2020-04-02 05:29:30,-3.59,-3.59,-3.59,81.91,907568,32,19970,-57
2020-04-02 05:30:20,-3.52,-3.52,-3.52,81.96,909025,32,20333,-57
2020-04-02 05:31:11,-3.51,-3.51,-3.51,81.99,908918,32,19992,-57
2020-04-02 05:32:02,-3.51,-3.51,-3.51,82.10,909014,32,19943,-58
2020-04-02 05:32:52,-3.52,-3.52,-3.52,82.15,908953,32,19939,-58
2020-04-02 05:33:43,-3.50,-3.50,-3.50,82.10,912213,32,19956,-58
2020-04-02 05:34:34,-3.48,-3.48,-3.48,81.92,911978,32,20009,-55
2020-04-02 05:35:26,-3.46,-3.46,-3.46,81.80,910956,32,19943,-59
2020-04-02 05:36:17,-3.43,-3.43,-3.43,81.75,907696,32,19943,-58
2020-04-02 05:37:07,-3.41,-3.41,-3.41,81.73,905914,32,19978,-57
2020-04-02 05:37:58,-3.39,-3.39,-3.39,81.65,906629,32,20013,-58
2020-04-02 05:38:58,-3.38,-3.38,-3.38,81.75,907760,32,19973,-57
2020-04-02 05:39:49,-3.41,-3.41,-3.41,81.93,909881,32,19951,-58
2020-04-02 05:40:40,-3.35,-3.35,-3.35,81.74,909945,32,19981,-57
2020-04-02 05:41:33,-3.30,-3.30,-3.30,81.61,909064,32,19946,-58
2020-04-02 05:42:25,-3.28,-3.28,-3.28,81.59,910533,32,19990,-59
2020-04-02 05:43:15,-3.24,-3.24,-3.24,81.38,910751,32,19974,-56
2020-04-02 05:44:06,-3.25,-3.25,-3.25,81.38,912256,32,19938,-56
2020-04-02 05:44:57,-3.19,-3.19,-3.19,81.29,912296,32,19942,-57
2020-04-02 05:45:50,-3.22,-3.22,-3.22,81.22,911074,32,19958,-59
2020-04-02 05:46:41,-3.17,-3.17,-3.17,80.92,911735,32,19938,-60
2020-04-02 05:47:32,-3.20,-3.20,-3.20,80.74,913274,32,20489,-59
2020-04-02 05:48:23,-3.17,-3.17,-3.17,80.72,914209,32,19946,-58
2020-04-02 05:49:13,-3.12,-3.12,-3.12,80.59,914191,32,19938,-56
2020-04-02 05:50:04,-3.07,-3.07,-3.07,80.38,914094,32,19946,-60
2020-04-02 05:50:55,-3.03,-3.03,-3.03,80.17,910878,32,19988,-56
2020-04-02 05:51:46,-2.98,-2.98,-2.98,79.89,905689,32,20016,-58
2020-04-02 05:52:38,-2.99,-2.99,-2.99,79.77,908950,32,20321,-58
2020-04-02 05:53:30,-2.96,-2.96,-2.96,79.64,907685,32,19977,-56
2020-04-02 05:54:30,-2.91,-2.91,-2.91,79.58,910648,32,19945,-58
2020-04-02 05:55:20,-2.89,-2.89,-2.89,79.41,909824,32,19947,-56
2020-04-02 05:56:11,-2.87,-2.87,-2.87,79.45,907741,32,20348,-55
2020-04-02 05:57:01,-2.85,-2.85,-2.85,79.36,910063,32,20290,-58
2020-04-02 05:57:52,-2.80,-2.80,-2.80,78.86,911927,32,19951,-59
2020-04-02 05:58:44,-2.79,-2.79,-2.79,78.76,911019,32,20319,-58
2020-04-02 05:59:35,-2.73,-2.73,-2.73,78.70,912055,32,20357,-58
2020-04-02 06:00:28,-2.73,-2.73,-2.73,78.74,912106,32,19938,-58
2020-04-02 06:01:18,-2.68,-2.68,-2.68,78.87,910951,32,20351,-57
2020-04-02 06:02:09,-2.63,-2.63,-2.63,78.72,912374,32,19968,-55
2020-04-02 06:03:01,-2.63,-2.63,-2.63,78.53,914263,32,19950,-55
2020-04-02 06:03:52,-2.62,-2.62,-2.62,78.70,910885,32,20288,-53
2020-04-02 06:04:43,-2.58,-2.58,-2.58,78.47,907671,32,19951,-58
2020-04-02 06:05:34,-2.56,-2.56,-2.56,78.10,909426,32,20025,-58
2020-04-02 06:06:24,-2.49,-2.49,-2.49,78.04,896058,33,19995,-65
2020-04-02 06:07:16,-2.47,-2.47,-2.47,78.03,900102,32,20280,-64
2020-04-02 06:08:06,-2.44,-2.44,-2.44,78.20,899068,33,19979,-64
2020-04-02 06:08:57,-2.47,-2.47,-2.47,78.27,900298,32,19936,-64
2020-04-02 06:09:57,-2.49,-2.49,-2.49,78.71,895824,33,19956,-64
2020-04-02 06:10:49,-2.43,-2.43,-2.43,79.43,895860,33,19982,-64
2020-04-02 06:11:39,-2.37,-2.37,-2.37,79.34,900066,32,19941,-64
2020-04-02 06:12:31,-2.31,-2.31,-2.31,78.76,897703,33,19966,-64
2020-04-02 06:13:22,-2.30,-2.30,-2.30,77.99,898807,33,20353,-64
2020-04-02 06:14:12,-2.29,-2.29,-2.29,77.84,900203,32,20308,-64
2020-04-02 06:15:03,-2.23,-2.23,-2.23,77.61,898438,33,19940,-64
2020-04-02 06:15:53,-2.21,-2.21,-2.21,77.25,898952,33,20329,-64
2020-04-02 06:16:44,-2.19,-2.19,-2.19,77.00,901139,32,19951,-64
2020-04-02 06:17:34,-2.19,-2.19,-2.19,76.98,902000,32,19995,-63
2020-04-02 06:18:25,-2.13,-2.13,-2.13,76.76,901793,32,19947,-64
2020-04-02 06:19:16,-2.11,-2.11,-2.11,76.36,903030,32,19935,-64
2020-04-02 06:20:06,-2.10,-2.10,-2.10,75.96,901813,32,19967,-64
2020-04-02 06:20:57,-2.10,-2.10,-2.10,76.12,901920,32,19960,-64
2020-04-02 06:21:47,-2.06,-2.06,-2.06,76.20,901420,32,20381,-64
2020-04-02 06:22:38,-2.02,-2.02,-2.02,75.95,898930,33,19944,-64
2020-04-02 06:23:30,-1.97,-1.97,-1.97,76.13,895877,33,19975,-65
2020-04-02 06:24:20,-1.96,-1.96,-1.96,76.04,895163,33,19955,-64
2020-04-02 06:25:11,-1.90,-1.90,-1.90,76.08,900251,32,19948,-64
2020-04-02 06:26:02,-1.84,-1.84,-1.84,75.32,901941,32,19977,-64
2020-04-02 06:26:52,-1.86,-1.86,-1.86,75.11,902084,32,19935,-64
2020-04-02 06:27:43,-1.82,-1.82,-1.82,75.12,899609,33,19947,-64
2020-04-02 06:28:36,-1.80,-1.80,-1.80,74.96,902113,32,20045,-64
2020-04-02 06:29:27,-1.81,-1.81,-1.81,74.79,899931,32,19994,-64
2020-04-02 06:30:17,-1.77,-1.77,-1.77,74.98,901789,32,19948,-64
2020-04-02 06:31:08,-1.70,-1.70,-1.70,74.72,902026,32,19960,-64
2020-04-02 06:31:59,-1.67,-1.67,-1.67,74.65,901974,32,19958,-64
2020-04-02 06:32:49,-1.73,-1.73,-1.73,74.74,902947,32,19995,-64
2020-04-02 06:33:40,-1.70,-1.70,-1.70,74.78,897619,33,20293,-64
2020-04-02 06:34:30,-1.61,-1.61,-1.61,74.77,898812,33,19940,-64
2020-04-02 06:35:21,-1.60,-1.60,-1.60,74.71,897905,32,19940,-64
2020-04-02 06:36:12,-1.58,-1.58,-1.58,74.74,899108,33,19955,-64
2020-04-02 06:37:04,-1.63,-1.63,-1.63,74.93,899885,32,19994,-64
2020-04-02 06:37:54,-1.58,-1.58,-1.58,74.76,903130,32,20423,-64
2020-04-02 06:38:45,-1.57,-1.57,-1.57,74.96,905271,32,19935,-64
2020-04-02 06:39:23,-1.57,-1.57,-1.57,74.98,905272,32,19947,-64
2020-04-02 06:40:14,-1.50,-1.50,-1.50,74.78,901927,32,20305,-64
2020-04-02 06:41:05,-1.48,-1.48,-1.48,74.69,898832,33,19999,-64
2020-04-02 06:41:55,-1.49,-1.49,-1.49,74.86,898602,33,19999,-64
2020-04-02 06:42:47,-1.46,-1.46,-1.46,74.78,899869,32,19940,-64
2020-04-02 06:43:38,-1.40,-1.40,-1.40,74.68,900040,32,20360,-64
2020-04-02 06:44:28,-1.41,-1.41,-1.41,74.65,895740,33,19940,-64
2020-04-02 06:45:19,-1.38,-1.38,-1.38,74.41,896768,33,19952,-64
2020-04-02 06:46:09,-1.31,-1.31,-1.31,73.84,895691,33,20011,-64
2020-04-02 06:47:00,-1.21,-1.21,-1.21,73.54,896750,33,19956,-64
2020-04-02 06:47:51,-1.19,-1.19,-1.19,73.36,902672,32,19956,-65
2020-04-02 06:48:41,-1.13,-1.13,-1.13,73.10,903875,32,19950,-63
2020-04-02 06:49:32,-1.09,-1.09,-1.09,73.08,899729,32,19986,-65
2020-04-02 06:50:25,-1.02,-1.02,-1.02,72.79,898802,33,20314,-65
2020-04-02 06:51:15,-1.01,-1.01,-1.01,72.78,900257,32,19964,-65
2020-04-02 06:52:06,-1.00,-1.00,-1.00,72.96,898731,33,19951,-65
2020-04-02 06:52:57,-0.95,-0.95,-0.95,72.81,898757,33,20333,-65
2020-04-02 06:53:47,-0.89,-0.89,-0.89,72.38,901032,32,19960,-64
2020-04-02 06:54:39,-0.86,-0.86,-0.86,72.24,901888,32,19990,-64
2020-04-02 06:55:30,-0.85,-0.85,-0.85,72.34,898688,33,19966,-65
2020-04-02 06:56:21,-0.83,-0.83,-0.83,72.73,895706,33,20370,-65
2020-04-02 06:57:11,-0.76,-0.76,-0.76,72.68,895845,33,19949,-65
2020-04-02 06:58:02,-0.73,-0.73,-0.73,72.90,896761,33,19999,-65
2020-04-02 06:58:52,-0.71,-0.71,-0.71,72.91,898821,33,19939,-65
2020-04-02 06:59:43,-0.66,-0.66,-0.66,72.62,901882,32,20281,-65
2020-04-02 07:00:43,-0.60,-0.60,-0.60,72.64,902054,32,19936,-65
2020-04-02 07:01:33,-0.56,-0.56,-0.56,72.81,904839,32,19943,-66
2020-04-02 07:02:35,-0.48,-0.48,-0.48,72.21,905100,32,19988,-65
2020-04-02 07:03:25,-0.41,-0.41,-0.41,71.75,898713,33,19944,-65
2020-04-02 07:04:16,-0.31,-0.31,-0.31,71.52,895683,33,19943,-65
2020-04-02 07:05:13,-0.31,-0.31,-0.31,71.50,898074,32,19948,-65
2020-04-02 07:06:14,-0.34,-0.34,-0.34,72.08,903810,32,20261,-64
2020-04-02 07:07:04,-0.31,-0.31,-0.31,72.09,901908,32,19962,-65
2020-04-02 07:07:55,-0.19,-0.19,-0.19,71.92,898565,33,19960,-65
2020-04-02 07:08:47,-0.17,-0.17,-0.17,71.90,898945,33,19959,-66
2020-04-02 07:09:40,-0.12,-0.12,-0.12,71.74,897887,32,19959,-65
2020-04-02 07:10:12,-0.07,-0.07,-0.07,71.45,898631,33,19936,-65
2020-04-02 07:11:02,-0.04,-0.04,-0.04,71.19,898841,33,19963,-65
2020-04-02 07:11:54,0.00,0.00,0.00,71.10,901962,32,19954,-65
2020-04-02 07:12:54,0.09,0.09,0.09,70.99,898480,33,19991,-65
2020-04-02 07:13:45,0.12,0.12,0.12,70.70,898706,33,19952,-67
2020-04-02 07:14:44,0.23,0.23,0.23,69.89,900963,32,19991,-64
2020-04-02 07:15:34,0.28,0.28,0.28,69.62,900770,32,20015,-66
2020-04-02 07:16:15,0.29,0.29,0.29,69.87,901947,32,19951,-65
2020-04-02 07:17:12,0.25,0.25,0.25,69.62,895827,33,20418,-65
2020-04-02 07:18:16,0.30,0.30,0.30,69.54,895410,33,19982,-65
2020-04-02 07:19:06,0.30,0.30,0.30,69.74,895640,33,19995,-65
2020-04-02 07:19:47,0.37,0.37,0.37,69.76,898121,33,19983,-65
2020-04-02 07:20:38,0.44,0.44,0.44,69.72,901844,32,19943,-65
2020-04-02 07:21:29,0.52,0.52,0.52,70.08,901731,32,19985,-65
2020-04-02 07:22:32,0.58,0.58,0.58,69.61,901781,32,20007,-65
2020-04-02 07:23:30,0.59,0.59,0.59,70.53,901665,32,20372,-66
2020-04-02 07:24:20,0.67,0.67,0.67,70.30,904850,32,19936,-64
2020-04-02 07:25:11,0.79,0.79,0.79,68.47,898695,33,20296,-65
2020-04-02 07:25:43,0.81,0.81,0.81,67.47,895808,33,19944,-65
2020-04-02 07:26:35,0.83,0.83,0.83,67.60,895762,33,19991,-64
2020-04-02 07:27:34,0.85,0.85,0.85,67.70,898312,33,20374,-65
2020-04-02 07:28:25,0.85,0.85,0.85,67.73,898773,33,19950,-64
2020-04-02 07:29:23,0.92,0.92,0.92,67.75,898687,33,20022,-65
2020-04-02 07:30:14,1.00,1.00,1.00,67.43,895644,33,20353,-65
2020-04-02 07:31:05,1.02,1.02,1.02,66.41,897698,33,19945,-65
2020-04-02 07:31:56,1.09,1.09,1.09,66.29,896779,33,19962,-65
2020-04-02 07:32:46,1.11,1.11,1.11,65.99,899799,32,19952,-65
2020-04-02 07:33:37,1.15,1.15,1.15,65.82,895497,33,20355,-64
2020-04-02 07:34:28,1.20,1.20,1.20,66.20,893780,33,20347,-65
2020-04-02 07:35:18,1.15,1.15,1.15,65.83,897856,32,19951,-65
2020-04-02 07:36:09,1.16,1.16,1.16,66.26,902988,32,19950,-65
2020-04-02 07:37:01,1.25,1.25,1.25,66.68,904818,32,20230,-64
2020-04-02 07:37:52,1.33,1.33,1.33,65.34,901699,32,19989,-64
2020-04-02 07:38:42,1.42,1.42,1.42,64.90,898677,33,19960,-64
2020-04-02 07:39:22,1.49,1.49,1.49,64.04,898633,33,20346,-64
2020-04-02 07:40:02,1.57,1.57,1.57,63.36,898769,33,19973,-64
2020-04-02 07:40:54,1.62,1.62,1.62,63.24,901722,32,20313,-65
2020-04-02 07:41:46,1.64,1.64,1.64,62.83,901661,32,19966,-65
2020-04-02 07:42:38,1.68,1.68,1.68,62.78,901791,32,19991,-64
2020-04-02 07:43:31,1.69,1.69,1.69,61.81,899925,32,20298,-64
2020-04-02 07:44:22,1.72,1.72,1.72,61.62,898660,33,19952,-64
2020-04-02 07:45:12,1.75,1.75,1.75,60.83,899960,32,19962,-65
2020-04-02 07:46:09,1.81,1.81,1.81,60.25,901744,32,20485,-64
2020-04-02 07:46:40,1.85,1.85,1.85,59.96,901854,32,19995,-64
2020-04-02 07:47:33,1.89,1.89,1.89,59.54,898327,33,19948,-64
2020-04-02 07:48:28,1.96,1.96,1.96,60.33,898695,33,20404,-64
2020-04-02 07:49:18,2.03,2.03,2.03,60.41,899967,33,19940,-65
2020-04-02 07:49:58,2.12,2.12,2.12,60.37,901893,32,19943,-64
2020-04-02 07:50:51,2.17,2.17,2.17,60.00,895536,33,19960,-64
2020-04-02 07:51:31,2.29,2.29,2.29,60.55,892694,33,19953,-65
2020-04-02 07:52:28,2.32,2.32,2.32,59.37,896056,33,19985,-65
2020-04-02 07:53:18,2.31,2.31,2.31,58.69,895540,33,20368,-64
2020-04-02 07:54:09,2.33,2.33,2.33,57.76,899198,32,19959,-64
2020-04-02 07:54:59,2.39,2.39,2.39,57.50,899518,32,19943,-65
2020-04-02 07:55:37,2.44,2.44,2.44,56.93,900517,32,20011,-65
2020-04-02 07:56:30,2.45,2.45,2.45,56.47,898827,33,19946,-65
2020-04-02 07:57:11,2.51,2.51,2.51,56.61,901806,32,20324,-65
2020-04-02 07:58:02,2.60,2.60,2.60,56.45,901784,32,19943,-65
2020-04-02 07:58:54,2.64,2.64,2.64,57.12,898530,33,19955,-65
2020-04-02 07:59:44,2.69,2.69,2.69,57.43,896332,33,20020,-65
2020-04-02 08:00:25,2.77,2.77,2.77,56.58,892449,33,19948,-66
2020-04-02 08:01:05,2.85,2.85,2.85,55.70,892503,33,19963,-66
2020-04-02 08:01:45,2.88,2.88,2.88,55.10,892536,33,19948,-65
2020-04-02 08:02:16,2.94,2.94,2.94,54.59,886216,33,19948,-65
2020-04-02 08:03:06,2.97,2.97,2.97,54.36,895545,33,20385,-65
2020-04-02 08:03:37,2.99,2.99,2.99,54.03,895393,33,19968,-65
2020-04-02 08:04:29,2.98,2.98,2.98,53.67,891671,33,19952,-65
2020-04-02 08:05:19,3.04,3.04,3.04,53.09,898718,33,19948,-65
2020-04-02 08:06:10,3.11,3.11,3.11,53.24,901035,32,19936,-66
2020-04-02 08:07:03,3.18,3.18,3.18,55.01,905213,32,20324,-65
2020-04-02 08:07:55,3.19,3.19,3.19,52.88,905060,32,19944,-65
2020-04-02 08:08:47,3.26,3.26,3.26,52.69,905045,32,19935,-64
2020-04-02 08:09:27,3.23,3.23,3.23,52.68,901569,32,20022,-64
2020-04-02 08:10:18,3.32,3.32,3.32,52.74,898674,33,19974,-65
2020-04-02 08:11:08,3.40,3.40,3.40,54.51,898740,32,20061,-65
2020-04-02 08:12:00,3.51,3.51,3.51,53.41,902955,32,19985,-64
2020-04-02 08:12:40,3.53,3.53,3.53,52.70,898545,33,20325,-65
2020-04-02 08:13:31,3.50,3.50,3.50,52.05,895677,33,19951,-64
2020-04-02 08:14:21,3.48,3.48,3.48,52.79,892520,33,19971,-65
2020-04-02 08:15:12,3.60,3.60,3.60,52.01,901247,33,19944,-65
2020-04-02 08:16:03,3.62,3.62,3.62,51.96,896565,33,19940,-64
2020-04-02 08:17:00,3.62,3.62,3.62,51.64,898637,33,19936,-64
2020-04-02 08:17:50,3.68,3.68,3.68,50.98,902161,32,19935,-65
2020-04-02 08:18:48,3.67,3.67,3.67,50.68,901604,32,19994,-65
2020-04-02 08:19:39,3.67,3.67,3.67,50.42,898454,33,19975,-65
2020-04-02 08:20:32,3.75,3.75,3.75,51.01,898355,33,19966,-65
2020-04-02 08:21:10,3.82,3.82,3.82,50.17,898211,32,20322,-65
2020-04-02 08:22:01,3.92,3.92,3.92,50.08,901649,32,20297,-65
2020-04-02 08:22:41,3.96,3.96,3.96,50.22,898790,33,19947,-65
2020-04-02 08:23:21,3.96,3.96,3.96,49.66,898547,33,20024,-65
2020-04-02 08:24:12,3.97,3.97,3.97,49.66,898520,33,19944,-66
2020-04-02 08:25:02,3.98,3.98,3.98,50.32,901589,32,19935,-64
2020-04-02 08:25:52,4.00,4.00,4.00,50.99,902675,32,19994,-65
2020-04-02 08:26:33,4.02,4.02,4.02,50.90,904796,32,19935,-65
2020-04-02 08:27:23,4.11,4.11,4.11,50.71,904819,32,19977,-66
2020-04-02 08:28:14,4.16,4.16,4.16,50.34,898458,33,20003,-65
2020-04-02 08:29:08,4.17,4.17,4.17,49.79,898588,33,20228,-64
2020-04-02 08:30:02,4.22,4.22,4.22,49.65,896634,33,19968,-64
2020-04-02 08:30:54,4.24,4.24,4.24,49.56,895410,33,19967,-64
2020-04-02 08:31:52,4.39,4.39,4.39,48.69,899934,32,19948,-65
2020-04-02 08:32:42,4.45,4.45,4.45,48.08,898560,33,19998,-65
2020-04-02 08:33:34,4.42,4.42,4.42,47.80,900178,32,19937,-65
2020-04-02 08:34:25,4.46,4.46,4.46,47.85,898615,33,19968,-64
2020-04-02 08:35:16,4.55,4.55,4.55,47.82,898613,33,19936,-65
2020-04-02 08:36:06,4.68,4.68,4.68,48.96,896716,33,20310,-65
2020-04-02 08:37:01,4.74,4.74,4.74,47.98,899703,32,19936,-64
2020-04-02 08:37:51,4.89,4.89,4.89,48.74,902868,32,19951,-65
2020-04-02 08:38:43,5.05,5.05,5.05,49.38,904677,32,19991,-65
2020-04-02 08:39:23,5.07,5.07,5.07,49.41,898462,33,19939,-65
2020-04-02 08:40:01,5.12,5.12,5.12,48.47,892426,33,19940,-64
2020-04-02 08:41:06,5.22,5.22,5.22,48.54,895611,33,19954,-65
2020-04-02 08:41:57,5.33,5.33,5.33,46.77,898608,33,19970,-65
2020-04-02 08:42:37,5.40,5.40,5.40,47.88,904151,32,19954,-65
2020-04-02 08:43:27,5.39,5.39,5.39,47.30,901357,32,20003,-65
2020-04-02 08:44:18,5.45,5.45,5.45,46.60,898259,33,19956,-65
2020-04-02 08:45:09,5.51,5.51,5.51,45.94,899599,32,19951,-65
2020-04-02 08:46:01,5.44,5.44,5.44,45.17,902559,32,19990,-65
2020-04-02 08:46:51,5.50,5.50,5.50,46.34,901799,32,19951,-65
2020-04-02 08:47:46,5.60,5.60,5.60,45.12,901449,32,19974,-65
2020-04-02 08:48:37,5.59,5.59,5.59,45.27,903317,32,19940,-64
2020-04-02 08:49:37,5.58,5.58,5.58,44.43,904876,32,19981,-65
2020-04-02 08:50:29,5.65,5.65,5.65,44.73,901707,32,20007,-64
2020-04-02 08:51:28,5.78,5.78,5.78,43.63,898427,33,19950,-65
2020-04-02 08:52:19,5.96,5.96,5.96,44.00,895464,33,19959,-65
2020-04-02 08:53:15,5.99,5.99,5.99,42.94,896916,32,19995,-93
2020-04-02 08:54:10,6.02,6.02,6.02,43.07,909414,32,20014,-91
2020-04-02 08:55:01,5.95,5.95,5.95,43.38,904480,32,19985,-90
2020-04-02 08:55:41,5.87,5.87,5.87,41.57,903142,32,19953,-90
2020-04-02 08:56:41,5.86,5.86,5.86,41.38,898487,33,19948,-91
2020-04-02 08:57:34,5.88,5.88,5.88,42.08,898351,33,19943,-90
2020-04-02 08:58:27,5.84,5.84,5.84,42.89,900855,33,19947,-91
2020-04-02 08:59:18,5.82,5.82,5.82,42.63,895305,33,19944,-91
2020-04-02 09:00:08,5.97,5.97,5.97,42.40,895127,33,19956,-92
2020-04-02 09:01:01,6.09,6.09,6.09,41.51,900867,32,19936,-92
2020-04-02 09:01:32,6.16,6.16,6.16,41.31,902987,32,20003,-91
2020-04-02 09:02:23,6.27,6.27,6.27,41.16,898551,33,19936,-90
2020-04-02 09:03:14,6.33,6.33,6.33,39.90,901436,33,19947,-91
2020-04-02 09:04:04,6.45,6.45,6.45,40.00,899592,33,20278,-90
2020-04-02 09:04:44,6.45,6.45,6.45,38.47,895467,33,20232,-89
2020-04-02 09:05:40,6.48,6.48,6.48,37.42,895513,33,19947,-92
2020-04-02 09:06:32,6.48,6.48,6.48,36.81,899343,33,19936,-90
2020-04-02 09:07:26,6.54,6.54,6.54,38.14,900251,33,20317,-91
2020-04-02 09:08:21,6.58,6.58,6.58,38.28,895392,33,19941,-91
2020-04-02 09:09:12,6.39,6.39,6.39,37.36,897290,33,19936,-92
2020-04-02 09:10:04,6.49,6.49,6.49,39.11,899918,33,20277,-91
2020-04-02 09:10:56,6.61,6.61,6.61,40.38,902785,32,19962,-91
2020-04-02 09:11:55,6.55,6.55,6.55,38.55,902878,32,20348,-91
2020-04-02 09:12:46,6.63,6.63,6.63,37.81,901981,33,19958,-92
2020-04-02 09:13:38,6.65,6.65,6.65,38.58,900192,33,19954,-92
2020-04-02 09:14:29,6.51,6.51,6.51,37.81,898394,33,19967,-91
2020-04-02 09:15:20,6.62,6.62,6.62,37.59,899690,33,19951,-91
2020-04-02 09:16:13,6.79,6.79,6.79,37.74,903951,32,19971,-91
2020-04-02 09:17:16,6.85,6.85,6.85,39.19,901608,33,20023,-91
2020-04-02 09:18:07,6.75,6.75,6.75,40.22,898339,33,20362,-91
2020-04-02 09:19:07,6.76,6.76,6.76,38.76,897508,33,19940,-92
2020-04-02 09:20:00,6.79,6.79,6.79,38.66,898627,33,19942,-93
2020-04-02 09:20:52,6.89,6.89,6.89,39.12,903213,32,20280,-93
2020-04-02 09:21:42,6.86,6.86,6.86,37.88,901346,33,20320,-91
2020-04-02 09:22:34,6.87,6.87,6.87,36.35,901647,33,19952,-92
2020-04-02 09:23:27,6.78,6.78,6.78,36.90,899496,33,19944,-92
2020-04-02 09:24:32,6.95,6.95,6.95,35.92,895211,33,19941,-91
2020-04-02 09:25:23,7.00,7.00,7.00,35.64,900803,33,19947,-92
2020-04-02 09:26:14,7.06,7.06,7.06,36.29,904189,32,19954,-91
2020-04-02 09:27:07,7.02,7.02,7.02,36.03,900676,33,19962,-92
2020-04-02 09:27:57,7.05,7.05,7.05,38.05,899926,33,19956,-93
2020-04-02 09:28:48,7.11,7.11,7.11,36.01,900062,33,19939,-91
2020-04-02 09:29:42,7.02,7.02,7.02,35.13,902204,32,19935,-92
2020-04-02 09:30:46,7.04,7.04,7.04,34.02,898197,33,20307,-91
2020-04-02 09:31:47,7.00,7.00,7.00,34.71,901219,33,19935,-92
2020-04-02 09:32:37,7.12,7.12,7.12,35.39,901442,33,19940,-92
2020-04-02 09:33:28,7.11,7.11,7.11,35.13,904647,32,20330,-94
2020-04-02 09:34:27,7.08,7.08,7.08,35.00,902537,32,19962,-92
2020-04-02 09:35:33,7.16,7.16,7.16,33.32,902942,32,19951,-91
2020-04-02 09:36:26,7.19,7.19,7.19,36.87,898476,33,19974,-92
2020-04-02 09:37:27,7.20,7.20,7.20,33.93,904367,32,19954,-92
2020-04-02 09:38:25,7.26,7.26,7.26,32.77,901710,33,19936,-93
2020-04-02 09:39:18,7.20,7.20,7.20,33.11,898573,33,19939,-93
2020-04-02 09:40:09,7.12,7.12,7.12,33.97,900805,33,20310,-93
2020-04-02 09:40:59,7.24,7.24,7.24,32.48,901999,32,19947,-91
2020-04-02 09:41:40,7.40,7.40,7.40,32.26,899046,33,19986,-94
2020-04-02 09:42:36,7.37,7.37,7.37,32.76,899051,33,19944,-92
2020-04-02 09:43:34,7.40,7.40,7.40,33.11,897364,33,19940,-90
2020-04-02 09:44:25,7.41,7.41,7.41,32.84,898287,33,19944,-91
2020-04-02 09:45:16,7.45,7.45,7.45,33.25,902326,32,20349,-92
2020-04-02 09:46:07,7.62,7.62,7.62,32.12,902247,32,19944,-92
2020-04-02 09:47:11,7.63,7.63,7.63,33.87,900285,33,19989,-92
2020-04-02 09:48:02,7.66,7.66,7.66,33.63,898947,33,19944,-91
2020-04-02 09:48:58,7.53,7.53,7.53,32.71,902088,32,19940,-91
2020-04-02 09:49:49,7.59,7.59,7.59,32.05,903989,32,19939,-93
2020-04-02 09:50:39,7.59,7.59,7.59,33.51,900829,32,20317,-93
2020-04-02 09:51:38,7.70,7.70,7.70,32.39,897151,33,19953,-92
2020-04-02 09:52:29,7.90,7.90,7.90,34.40,899649,33,19939,-93
2020-04-02 09:53:20,7.80,7.80,7.80,34.01,904340,32,19954,-91
2020-04-02 09:54:10,8.03,8.03,8.03,32.13,906224,32,19939,-90
2020-04-02 09:55:01,8.07,8.07,8.07,32.99,905227,32,19947,-91
2020-04-02 09:55:52,8.19,8.19,8.19,34.22,902213,32,19948,-93
2020-04-02 09:56:43,8.31,8.31,8.31,34.81,902322,32,20045,-93
2020-04-02 09:57:34,8.01,8.01,8.01,31.85,901466,32,20317,-93
2020-04-02 09:58:25,8.00,8.00,8.00,31.07,903477,32,19943,-93
2020-04-02 09:59:27,8.12,8.12,8.12,34.28,898942,33,19952,-90
2020-04-02 10:00:21,7.85,7.85,7.85,32.49,895931,33,19944,-92
2020-04-02 10:01:14,7.73,7.73,7.73,32.00,900847,33,20514,-93
2020-04-02 10:02:06,7.62,7.62,7.62,31.92,903727,32,19939,-92
2020-04-02 10:02:57,7.83,7.83,7.83,32.49,902222,32,19943,-92
2020-04-02 10:03:48,7.99,7.99,7.99,31.74,902165,32,20002,-92
2020-04-02 10:04:28,7.93,7.93,7.93,31.28,900040,33,20266,-93
2020-04-02 10:05:18,8.05,8.05,8.05,32.81,899156,33,20350,-92
2020-04-02 10:06:09,7.92,7.92,7.92,33.31,899254,33,19954,-93
2020-04-02 10:07:00,7.99,7.99,7.99,32.35,902028,32,19981,-92
2020-04-02 10:07:53,7.90,7.90,7.90,31.27,903233,32,19943,-92
2020-04-02 10:08:45,8.01,8.01,8.01,31.27,906997,32,19943,-91
2020-04-02 10:09:47,8.28,8.28,8.28,28.90,905284,32,20014,-93
2020-04-02 10:10:40,8.19,8.19,8.19,29.96,901755,33,20306,-92
2020-04-02 10:11:20,8.11,8.11,8.11,32.45,901934,33,19943,-91
2020-04-02 10:12:10,8.04,8.04,8.04,29.83,898626,33,19940,-93
2020-04-02 10:13:09,7.92,7.92,7.92,31.13,902331,32,19939,-93
2020-04-02 10:13:59,8.24,8.24,8.24,31.24,907032,32,19935,-92
2020-04-02 10:14:50,8.28,8.28,8.28,29.59,908712,32,19981,-91
2020-04-02 10:15:30,8.16,8.16,8.16,29.99,905167,32,19936,-92
2020-04-02 10:16:21,8.31,8.31,8.31,29.61,899264,33,19983,-91
2020-04-02 10:17:17,8.55,8.55,8.55,28.71,899041,33,19944,-93
2020-04-02 10:17:55,8.65,8.65,8.65,28.50,902371,32,19971,-94
2020-04-02 10:18:47,8.73,8.73,8.73,29.93,896086,33,19940,-92
2020-04-02 10:19:58,8.87,8.87,8.87,29.10,895840,33,19956,-94
2020-04-02 10:20:56,8.70,8.70,8.70,31.14,902158,32,19954,-92
2020-04-02 10:21:48,8.73,8.73,8.73,32.50,902248,32,19995,-94
2020-04-02 10:22:40,8.85,8.85,8.85,30.91,903878,32,20384,-93
2020-04-02 10:23:36,8.88,8.88,8.88,32.53,900261,33,19948,-91
2020-04-02 10:24:27,8.86,8.86,8.86,31.97,901893,32,19940,-92
2020-04-02 10:25:17,8.77,8.77,8.77,31.38,898778,33,20309,-93
2020-04-02 10:26:08,8.49,8.49,8.49,31.41,903040,32,20342,-93
2020-04-02 10:26:39,8.81,8.81,8.81,34.66,901396,32,19978,-91
2020-04-02 10:27:13,9.03,9.03,9.03,34.20,898833,33,19937,-93
2020-04-02 10:28:04,8.94,8.94,8.94,32.70,893482,33,19940,-94
2020-04-02 10:28:54,8.82,8.82,8.82,34.69,901028,32,19982,-94
2020-04-02 10:29:46,8.89,8.89,8.89,32.58,906100,32,19955,-94
2020-04-02 10:30:40,8.94,8.94,8.94,31.94,903766,32,20344,-92
2020-04-02 10:31:31,8.44,8.44,8.44,31.75,901822,32,19935,-91
2020-04-02 10:32:11,8.72,8.72,8.72,33.26,902012,32,19954,-92
2020-04-02 10:33:02,8.64,8.64,8.64,30.76,895929,33,19936,-93
2020-04-02 10:33:52,8.78,8.78,8.78,30.35,892830,33,19948,-92
2020-04-02 10:34:32,8.99,8.99,8.99,30.03,896822,33,19972,-93
2020-04-02 10:35:25,8.76,8.76,8.76,33.03,895905,33,20303,-93
2020-04-02 10:36:17,8.80,8.80,8.80,34.17,896124,33,20039,-93
2020-04-02 10:37:13,8.88,8.88,8.88,32.82,901944,32,20317,-92
2020-04-02 10:38:03,9.00,9.00,9.00,31.03,900099,32,20274,-93
2020-04-02 10:38:54,8.96,8.96,8.96,29.75,902093,32,19944,-91
2020-04-02 10:39:34,8.80,8.80,8.80,30.79,906036,32,19935,-93
2020-04-02 10:40:14,9.01,9.01,9.01,30.12,905348,32,20368,-93
2020-04-02 10:41:06,9.17,9.17,9.17,29.05,895955,33,20247,-92
2020-04-02 10:42:02,9.37,9.37,9.37,28.48,902022,32,20319,-92
2020-04-02 10:42:53,9.51,9.51,9.51,29.93,902669,32,19940,-94
2020-04-02 10:43:46,9.42,9.42,9.42,32.73,903547,32,19990,-92
2020-04-02 10:44:49,9.46,9.46,9.46,28.86,904868,32,20273,-92
2020-04-02 10:45:49,9.48,9.48,9.48,29.66,902307,33,20365,-93
2020-04-02 10:46:20,9.59,9.59,9.59,30.52,899770,33,19976,-92
2020-04-02 10:47:16,9.37,9.37,9.37,31.03,897370,33,20058,-92
2020-04-02 10:48:06,9.64,9.64,9.64,31.74,900611,33,20352,-93
2020-04-02 10:49:01,9.21,9.21,9.21,29.90,901839,33,19970,-93
2020-04-02 10:49:56,9.36,9.36,9.36,30.20,899067,33,19982,-91
2020-04-02 10:51:05,9.49,9.49,9.49,28.53,895835,33,20323,-92
2020-04-02 10:52:06,9.37,9.37,9.37,29.53,895859,33,19940,-91
2020-04-02 10:53:06,9.37,9.37,9.37,29.42,904932,32,19971,-92
2020-04-02 10:54:06,9.34,9.34,9.34,31.72,905305,32,20268,-91
2020-04-02 10:55:04,9.27,9.27,9.27,29.79,895872,33,19960,-93
2020-04-02 10:55:55,9.06,9.06,9.06,29.55,904316,32,19953,-92
2020-04-02 10:56:52,9.29,9.29,9.29,32.66,901042,32,19963,-92
2020-04-02 10:57:32,9.25,9.25,9.25,31.44,898242,33,19951,-95
2020-04-02 10:58:24,9.52,9.52,9.52,30.04,900345,32,20386,-92
2020-04-02 10:59:28,9.79,9.79,9.79,29.41,899043,33,19995,-93
2020-04-02 11:00:31,9.90,9.90,9.90,29.74,898985,33,19939,-93
2020-04-02 11:01:21,10.21,10.21,10.21,30.70,898835,33,19955,-92
2020-04-02 11:02:20,10.38,10.38,10.38,32.00,906542,32,20072,-92
2020-04-02 11:03:11,10.35,10.35,10.35,29.28,906969,32,19963,-92
2020-04-02 11:04:01,10.35,10.35,10.35,28.55,906477,32,20002,-93
2020-04-02 11:04:54,10.46,10.46,10.46,31.07,903532,32,19951,-93
2020-04-02 11:05:34,10.53,10.53,10.53,30.96,902022,33,19974,-93
2020-04-02 11:06:05,10.63,10.63,10.63,29.63,899325,33,20390,-92
2020-04-02 11:06:55,10.50,10.50,10.50,29.34,899300,33,19971,-91
2020-04-02 11:07:47,10.40,10.40,10.40,29.44,899211,33,19986,-92
2020-04-02 11:08:27,10.47,10.47,10.47,28.72,901606,32,19935,-92
2020-04-02 11:09:18,10.43,10.43,10.43,31.69,895860,33,20112,-93
2020-04-02 11:09:58,10.07,10.07,10.07,31.04,895710,33,19971,-93
2020-04-02 11:10:57,10.26,10.26,10.26,31.68,896067,33,20408,-92
2020-04-02 11:11:49,10.47,10.47,10.47,28.27,902041,32,20357,-92
2020-04-02 11:12:41,10.54,10.54,10.54,29.72,899055,33,19940,-92
2020-04-02 11:13:35,9.82,9.82,9.82,28.51,900121,33,19948,-94
2020-04-02 11:14:33,10.11,10.11,10.11,28.94,901958,32,20308,-93
2020-04-02 11:15:25,10.37,10.37,10.37,28.18,903912,32,20337,-94
2020-04-02 11:16:16,10.24,10.24,10.24,27.61,903682,32,19989,-92
2020-04-02 11:17:15,10.42,10.42,10.42,29.37,900716,32,19944,-94
2020-04-02 11:18:08,10.27,10.27,10.27,27.33,898857,33,20293,-92
2020-04-02 11:18:48,10.22,10.22,10.22,29.86,898102,33,19956,-91
2020-04-02 11:19:41,10.06,10.06,10.06,28.22,901842,32,20018,-92
2020-04-02 11:20:34,10.16,10.16,10.16,27.22,899055,32,20047,-91
2020-04-02 11:21:33,10.44,10.44,10.44,29.82,900342,32,19950,-91
2020-04-02 11:22:03,10.51,10.51,10.51,27.00,900249,32,19943,-94
2020-04-02 11:22:55,10.62,10.62,10.62,26.77,895758,33,19948,-94
2020-04-02 11:23:46,10.82,10.82,10.82,26.06,898585,33,19958,-92
2020-04-02 11:24:40,11.17,11.17,11.17,26.34,899737,33,19954,-92
2020-04-02 11:25:20,10.84,10.84,10.84,26.27,898685,33,20377,-94
2020-04-02 11:26:10,11.15,11.15,11.15,27.51,901915,32,19948,-92
2020-04-02 11:26:51,10.99,10.99,10.99,28.29,898856,33,19978,-93
2020-04-02 11:27:43,11.16,11.16,11.16,26.85,895600,33,20023,-94
2020-04-02 11:28:38,11.11,11.11,11.11,27.18,892840,33,19995,-93
2020-04-02 11:29:29,11.17,11.17,11.17,29.20,896112,33,20319,-93
2020-04-02 11:30:19,11.30,11.30,11.30,27.33,898631,33,19936,-94
2020-04-02 11:31:10,11.29,11.29,11.29,30.45,902807,32,19999,-92
2020-04-02 11:32:01,11.48,11.48,11.48,26.26,901660,33,19939,-92
2020-04-02 11:32:59,11.76,11.76,11.76,28.80,902110,32,19970,-93
2020-04-02 11:33:54,11.72,11.72,11.72,27.58,903411,32,19944,-93
2020-04-02 11:34:44,11.76,11.76,11.76,28.29,907202,32,20321,-92
2020-04-02 11:35:35,11.68,11.68,11.68,27.66,903395,32,19957,-92
2020-04-02 11:36:28,11.88,11.88,11.88,30.03,900000,33,19940,-90
2020-04-02 11:37:19,11.95,11.95,11.95,28.40,900021,33,20354,-92
2020-04-02 11:38:09,11.82,11.82,11.82,27.86,903009,32,19948,-93
2020-04-02 11:39:03,12.09,12.09,12.09,28.78,898625,33,19955,-90
2020-04-02 11:39:40,12.14,12.14,12.14,30.48,899809,33,19995,-94
2020-04-02 11:40:32,12.40,12.40,12.40,28.56,898797,33,19976,-93
2020-04-02 11:41:23,12.16,12.16,12.16,27.91,898743,33,19967,-93
2020-04-02 11:42:22,12.44,12.44,12.44,26.74,901717,32,20000,-92
2020-04-02 11:43:20,11.80,11.80,11.80,26.50,902558,32,19958,-93
2020-04-02 11:44:10,12.57,12.57,12.57,23.91,896294,33,19956,-92
2020-04-02 11:45:17,12.40,12.40,12.40,26.19,899394,33,19940,-92
2020-04-02 11:46:07,12.83,12.83,12.83,24.91,901290,33,20043,-92
2020-04-02 11:46:58,12.45,12.45,12.45,25.05,898653,33,19986,-93
2020-04-02 11:47:54,12.36,12.36,12.36,24.89,900889,32,20298,-94
2020-04-02 11:48:44,12.03,12.03,12.03,24.53,901868,32,19956,-90
2020-04-02 11:49:35,11.61,11.61,11.61,25.12,901575,32,19945,-91
2020-04-02 11:50:15,11.86,11.86,11.86,24.97,902032,32,19936,-93
2020-04-02 11:51:06,11.28,11.28,11.28,24.53,898901,33,19959,-91
2020-04-02 11:52:00,11.27,11.27,11.27,27.34,899115,32,20345,-92
2020-04-02 11:52:51,12.24,12.24,12.24,25.10,904953,32,19948,-93
2020-04-02 11:53:45,11.97,11.97,11.97,27.42,901841,32,19967,-93
2020-04-02 11:54:35,12.09,12.09,12.09,26.62,899966,33,20216,-93
2020-04-02 11:55:28,12.91,12.91,12.91,27.03,900159,33,19948,-93
2020-04-02 11:56:19,13.44,13.44,13.44,26.27,906017,32,19939,-92
2020-04-02 11:57:09,13.91,13.91,13.91,25.06,903182,32,19956,-92
2020-04-02 11:58:03,13.82,13.82,13.82,26.64,900841,32,19947,-91
2020-04-02 11:58:54,13.21,13.21,13.21,24.74,901242,32,19975,-92
2020-04-02 11:59:44,12.82,12.82,12.82,27.28,900141,32,19956,-92
2020-04-02 12:00:35,12.50,12.50,12.50,25.15,898594,33,19951,-92
2020-04-02 12:01:25,12.14,12.14,12.14,24.34,903577,32,19932,-92
2020-04-02 12:02:16,12.65,12.65,12.65,26.40,902663,32,20017,-90
2020-04-02 12:03:06,13.00,13.00,13.00,25.12,897321,33,20019,-93
2020-04-02 12:03:57,13.68,13.68,13.68,26.86,900767,32,19940,-94
2020-04-02 12:04:48,13.76,13.76,13.76,22.74,902840,32,19984,-92
2020-04-02 12:05:38,13.66,13.66,13.66,25.90,901815,32,19940,-93
2020-04-02 12:06:29,13.69,13.69,13.69,25.54,899565,33,20158,-90
2020-04-02 12:07:21,13.85,13.85,13.85,24.10,895321,33,19963,-92
2020-04-02 12:08:11,13.51,13.51,13.51,23.99,897982,33,20011,-94
2020-04-02 12:09:03,13.89,13.89,13.89,25.22,901169,32,19940,-93
2020-04-02 12:09:54,13.63,13.63,13.63,24.00,900350,33,19943,-93
2020-04-02 12:10:45,13.67,13.67,13.67,23.56,895455,33,19948,-93
2020-04-02 12:11:35,14.24,14.24,14.24,23.02,899496,33,19990,-92
2020-04-02 12:12:30,14.55,14.55,14.55,24.82,900960,32,19966,-91
2020-04-02 12:13:20,15.31,15.31,15.31,23.82,901777,32,19944,-90
2020-04-02 12:14:11,15.11,15.11,15.11,25.25,903349,32,19958,-91
2020-04-02 12:15:02,14.53,14.53,14.53,24.12,899777,33,19992,-90
2020-04-02 12:15:52,13.63,13.63,13.63,22.46,898903,33,19959,-83
2020-04-02 12:16:33,12.50,12.50,12.50,25.21,897735,33,19941,-91
2020-04-02 12:17:23,12.24,12.24,12.24,25.09,898395,33,19959,-91
2020-04-02 12:18:14,11.77,11.77,11.77,25.37,901812,33,19943,-91
2020-04-02 12:19:06,12.67,12.67,12.67,25.78,902980,33,19979,-93
2020-04-02 12:19:57,12.50,12.50,12.50,23.24,906293,32,19985,-90
2020-04-02 12:20:47,12.73,12.73,12.73,22.69,904355,32,19955,-90
2020-04-02 12:21:45,13.05,13.05,13.05,22.97,905578,32,19968,-91
2020-04-02 12:22:35,13.28,13.28,13.28,24.96,901281,33,19955,-91
2020-04-02 12:23:15,13.77,13.77,13.77,24.91,902347,32,19954,-89
2020-04-02 12:24:05,14.09,14.09,14.09,23.95,900175,33,19956,-91
2020-04-02 12:24:56,14.48,14.48,14.48,25.80,903876,32,19947,-92
2020-04-02 12:25:47,14.40,14.40,14.40,22.07,900218,32,20385,-90
2020-04-02 12:26:40,14.41,14.41,14.41,22.68,901954,32,19959,-89
2020-04-02 12:27:20,14.80,14.80,14.80,23.20,896891,33,20053,-92
2020-04-02 12:28:18,15.17,15.17,15.17,24.41,896756,33,19952,-93
2020-04-02 12:29:10,15.17,15.17,15.17,22.33,856169,32,1539503,-92
2020-04-02 12:29:50,15.64,15.64,15.64,23.96,901209,33,19940,-91
2020-04-02 12:30:40,15.88,15.88,15.88,22.89,893054,33,20354,-91
2020-04-02 12:31:11,15.40,15.40,15.40,22.32,895605,33,19936,-91
2020-04-02 12:32:11,14.75,14.75,14.75,21.62,898692,33,19952,-92
2020-04-02 12:33:04,14.42,14.42,14.42,22.47,902210,32,19951,-91
2020-04-02 12:33:54,15.18,15.18,15.18,21.18,907196,32,19950,-91
2020-04-02 12:34:45,15.53,15.53,15.53,20.00,903240,32,19954,-91
2020-04-02 12:35:25,15.41,15.41,15.41,20.27,900588,32,19940,-91
2020-04-02 12:36:16,15.20,15.20,15.20,22.61,892586,33,19944,-92
2020-04-02 12:37:08,14.57,14.57,14.57,22.09,895445,33,19944,-92
2020-04-02 12:38:01,15.08,15.08,15.08,20.81,897773,33,19936,-91
2020-04-02 12:38:52,14.34,14.34,14.34,21.66,901683,32,19977,-91
2020-04-02 12:39:44,15.53,15.53,15.53,20.57,902871,32,19947,-91
2020-04-02 12:40:24,16.37,16.37,16.37,19.57,899638,33,19987,-91
2020-04-02 12:41:27,16.15,16.15,16.15,20.36,889475,33,20025,-91
2020-04-02 12:42:20,16.22,16.22,16.22,19.58,899623,32,19940,-91
2020-04-02 12:43:11,16.04,16.04,16.04,21.55,907102,32,19939,-90
2020-04-02 12:44:02,15.80,15.80,15.80,22.80,900678,33,19940,-93
2020-04-02 12:44:53,14.82,14.82,14.82,20.97,902964,32,19957,-90
2020-04-02 12:45:44,14.36,14.36,14.36,21.71,901342,33,19929,-90
2020-04-02 12:46:42,15.13,15.13,15.13,20.28,905305,32,19932,-91
2020-04-02 12:47:45,14.94,14.94,14.94,20.04,903749,33,19947,-93
2020-04-02 12:48:36,15.17,15.17,15.17,21.83,905047,32,19931,-91
2020-04-02 12:49:26,14.98,14.98,14.98,20.66,905100,32,19998,-93
2020-04-02 12:50:20,15.56,15.56,15.56,21.91,909041,32,19935,-92
2020-04-02 12:51:10,15.62,15.62,15.62,20.01,902920,32,19954,-91
2020-04-02 12:52:05,15.09,15.09,15.09,21.92,903418,32,19943,-91
2020-04-02 12:53:03,14.62,14.62,14.62,23.42,901718,32,19939,-92
2020-04-02 12:53:54,15.26,15.26,15.26,20.43,901961,32,19971,-91
2020-04-02 12:54:44,15.25,15.25,15.25,21.08,899855,33,20367,-91
2020-04-02 12:55:35,16.02,16.02,16.02,19.14,898491,33,19939,-91
2020-04-02 12:56:27,16.81,16.81,16.81,18.12,899745,33,20315,-91
2020-04-02 12:57:17,16.52,16.52,16.52,18.34,903840,32,19944,-91
2020-04-02 12:58:08,16.79,16.79,16.79,17.37,901625,33,20326,-91
2020-04-02 12:58:58,15.98,15.98,15.98,18.91,901815,33,19982,-91
2020-04-02 12:59:49,16.38,16.38,16.38,18.62,897530,33,20298,-90
2020-04-02 13:00:45,16.55,16.55,16.55,18.34,901567,33,20367,-91
2020-04-02 13:01:36,16.53,16.53,16.53,18.44,901861,33,19951,-92
2020-04-02 13:02:27,16.90,16.90,16.90,18.49,901708,33,19940,-92
2020-04-02 13:03:18,16.81,16.81,16.81,17.00,902937,32,19939,-93
2020-04-02 13:04:09,16.57,16.57,16.57,18.08,903025,32,19943,-92
2020-04-02 13:04:59,15.49,15.49,15.49,20.79,898724,33,19944,-91
2020-04-02 13:05:50,16.22,16.22,16.22,20.25,899688,33,19999,-92
2020-04-02 13:06:41,16.34,16.34,16.34,18.53,901835,33,20384,-91
2020-04-02 13:07:34,17.16,17.16,17.16,17.51,903735,32,20388,-92
2020-04-02 13:08:27,15.74,15.74,15.74,19.79,904614,32,20397,-92
2020-04-02 13:09:18,16.02,16.02,16.02,18.68,900066,33,19977,-91
2020-04-02 13:10:11,16.17,16.17,16.17,17.69,903276,32,19939,-91
2020-04-02 13:11:04,16.87,16.87,16.87,19.06,901886,33,19967,-92
2020-04-02 13:11:54,15.66,15.66,15.66,20.02,898814,33,19956,-92
2020-04-02 13:12:45,16.29,16.29,16.29,19.29,898596,33,19940,-92
2020-04-02 13:13:36,16.22,16.22,16.22,18.42,896370,33,19983,-91
2020-04-02 13:14:27,16.70,16.70,16.70,19.85,899468,33,20329,-91
2020-04-02 13:15:18,16.65,16.65,16.65,18.18,898680,33,19978,-91
2020-04-02 13:16:08,16.68,16.68,16.68,17.82,900192,33,19945,-93
2020-04-02 13:16:59,16.18,16.18,16.18,19.96,901644,32,19948,-91
2020-04-02 13:17:50,16.21,16.21,16.21,19.38,902163,32,20322,-91
2020-04-02 13:18:43,15.38,15.38,15.38,21.06,899325,33,19939,-92
2020-04-02 13:19:37,16.49,16.49,16.49,18.40,897258,33,19978,-91
2020-04-02 13:20:27,15.66,15.66,15.66,19.51,897619,33,19955,-91
2020-04-02 13:21:18,17.05,17.05,17.05,18.74,897620,33,19975,-91
2020-04-02 13:22:11,17.18,17.18,17.18,18.22,901587,32,19936,-91
2020-04-02 13:23:02,17.41,17.41,17.41,16.99,902231,32,20006,-92
2020-04-02 13:23:53,17.91,17.91,17.91,16.17,904402,32,19958,-92
2020-04-02 13:24:33,17.87,17.87,17.87,16.79,900164,33,20325,-92
2020-04-02 13:25:13,17.89,17.89,17.89,16.45,902282,32,19987,-92
2020-04-02 13:26:04,18.20,18.20,18.20,15.84,899130,33,19978,-91
2020-04-02 13:26:55,18.54,18.54,18.54,15.13,895965,33,19947,-89
2020-04-02 13:27:35,18.20,18.20,18.20,16.14,898352,33,20067,-90
2020-04-02 13:28:29,17.69,17.69,17.69,16.61,895976,33,19944,-88
2020-04-02 13:29:23,18.56,18.56,18.56,16.12,899813,32,19967,-89
2020-04-02 13:30:15,19.49,19.49,19.49,15.37,904571,32,19943,-88
2020-04-02 13:31:09,19.24,19.24,19.24,15.14,903528,32,20038,-89
2020-04-02 13:31:50,18.55,18.55,18.55,15.82,907326,32,20246,-90
2020-04-02 13:32:44,18.44,18.44,18.44,15.53,902876,32,19939,-92
2020-04-02 13:33:35,17.41,17.41,17.41,18.58,898670,33,19940,-90
2020-04-02 13:34:38,17.13,17.13,17.13,17.15,902180,32,19939,-91
2020-04-02 13:35:28,17.16,17.16,17.16,18.60,901406,32,19939,-91
2020-04-02 13:36:26,18.20,18.20,18.20,16.21,896119,33,19948,-90
2020-04-02 13:37:24,18.58,18.58,18.58,15.86,896512,33,20298,-92
2020-04-02 13:38:23,18.53,18.53,18.53,15.57,901395,33,19956,-90
2020-04-02 13:39:19,18.00,18.00,18.00,16.49,907875,32,19947,-90
2020-04-02 13:39:57,18.16,18.16,18.16,16.13,908751,32,19943,-91
2020-04-02 13:40:55,17.07,17.07,17.07,18.10,899706,33,19954,-91
2020-04-02 13:41:53,16.96,16.96,16.96,18.67,899121,33,19947,-91
2020-04-02 13:42:26,17.01,17.01,17.01,20.58,901936,32,19955,-92
2020-04-02 13:43:17,17.11,17.11,17.11,17.82,902092,33,19944,-90
2020-04-02 13:44:08,17.40,17.40,17.40,17.89,899571,33,19941,-91
2020-04-02 13:44:58,16.88,16.88,16.88,17.76,899573,33,19972,-89
2020-04-02 13:47:04,17.24,17.24,17.24,18.29,908657,32,19939,-92
2020-04-02 13:48:21,17.40,17.40,17.40,17.71,902563,32,19970,-91
2020-04-02 13:49:15,18.62,18.62,18.62,15.96,898940,33,19971,-92
2020-04-02 13:50:05,18.28,18.28,18.28,16.45,899342,33,20011,-91
2020-04-02 13:51:51,17.61,17.61,17.61,17.14,899433,33,20340,-91
2020-04-02 13:52:45,18.18,18.18,18.18,16.96,899357,32,19986,-91
2020-04-02 13:53:16,17.97,17.97,17.97,17.67,896845,33,20377,-90
2020-04-02 13:54:19,18.02,18.02,18.02,16.41,901360,32,19943,-91
2020-04-02 13:55:09,17.26,17.26,17.26,17.18,899384,33,19939,-91
2020-04-02 13:56:09,16.68,16.68,16.68,16.72,901872,33,19960,-92
2020-04-02 13:57:21,16.18,16.18,16.18,19.05,906657,32,20342,-91
2020-04-02 13:58:12,17.95,17.95,17.95,15.96,906793,32,20301,-92
2020-04-02 13:59:13,17.35,17.35,17.35,17.06,904430,32,20338,-91
2020-04-02 14:00:04,17.06,17.06,17.06,16.61,908588,32,20050,-89
2020-04-02 14:00:55,16.34,16.34,16.34,17.20,905848,32,19989,-91
2020-04-02 14:01:48,16.38,16.38,16.38,17.28,902148,32,19947,-90
2020-04-02 14:02:41,16.29,16.29,16.29,18.94,898380,33,20200,-91
2020-04-02 14:03:32,16.96,16.96,16.96,18.35,896397,33,19960,-91
2020-04-02 14:04:25,17.96,17.96,17.96,16.33,893893,33,20039,-63
2020-04-02 14:05:05,17.16,17.16,17.16,17.93,900310,32,19936,-64
2020-04-02 14:05:58,17.98,17.98,17.98,16.30,898721,33,19987,-63
2020-04-02 14:06:50,18.10,18.10,18.10,16.33,892659,33,20270,-63
2020-04-02 14:07:31,18.05,18.05,18.05,16.61,894197,33,19951,-63
2020-04-02 14:08:21,17.15,17.15,17.15,17.62,895966,33,20244,-63
2020-04-02 14:09:12,17.62,17.62,17.62,16.54,892793,33,19972,-64
2020-04-02 14:09:52,18.04,18.04,18.04,16.52,896027,33,19944,-63
2020-04-02 14:10:53,17.55,17.55,17.55,18.27,892776,33,19948,-63
2020-04-02 14:11:44,17.49,17.49,17.49,17.25,898815,33,20334,-64
2020-04-02 14:12:36,17.75,17.75,17.75,16.37,901195,32,20014,-63
2020-04-02 14:13:27,17.09,17.09,17.09,17.22,897858,33,19940,-65
2020-04-02 14:14:18,17.09,17.09,17.09,17.52,898825,33,19998,-65
2020-04-02 14:15:08,18.04,18.04,18.04,17.18,895851,33,19940,-63
2020-04-02 14:15:40,18.53,18.53,18.53,15.92,894821,33,19996,-64
2020-04-02 14:16:40,18.06,18.06,18.06,15.81,892742,33,19941,-64
2020-04-02 14:17:28,18.18,18.18,18.18,16.04,898656,33,19948,-64
2020-04-02 14:18:28,18.20,18.20,18.20,15.53,892687,33,19940,-64
2020-04-02 14:19:08,17.61,17.61,17.61,15.57,895836,33,20067,-64
2020-04-02 14:20:02,17.88,17.88,17.88,17.82,897833,32,19970,-63
2020-04-02 14:20:33,17.34,17.34,17.34,17.07,901683,32,20318,-65
2020-04-02 14:21:06,17.55,17.55,17.55,16.18,901954,32,19940,-65
2020-04-02 14:21:46,18.10,18.10,18.10,16.00,895489,33,19964,-64
2020-04-02 14:22:26,18.42,18.42,18.42,15.61,892550,33,20400,-64
2020-04-02 14:23:21,17.85,17.85,17.85,15.73,889388,33,19981,-63
2020-04-02 14:24:14,18.09,18.09,18.09,16.17,892763,33,20374,-63
2020-04-02 14:25:06,17.11,17.11,17.11,16.39,898130,32,19944,-63
2020-04-02 14:25:57,17.18,17.18,17.18,16.43,900564,32,20421,-64
2020-04-02 14:26:48,17.13,17.13,17.13,19.30,898842,33,19967,-63
2020-04-02 14:27:49,17.37,17.37,17.37,17.27,895209,33,19944,-63
2020-04-02 14:28:49,16.98,16.98,16.98,16.91,890487,33,19961,-63
2020-04-02 14:29:29,17.14,17.14,17.14,18.36,892784,33,19988,-63
2020-04-02 14:30:21,17.20,17.20,17.20,17.60,894861,33,19952,-63
2020-04-02 14:31:11,16.85,16.85,16.85,17.53,892689,33,20024,-65
2020-04-02 14:31:42,17.46,17.46,17.46,17.83,892847,33,19936,-63
2020-04-02 14:32:34,17.06,17.06,17.06,18.58,892803,33,19979,-63
2020-04-02 14:33:35,17.85,17.85,17.85,16.82,898744,33,19940,-63
2020-04-02 14:34:25,16.78,16.78,16.78,17.19,892708,33,19975,-63
2020-04-02 14:35:16,16.51,16.51,16.51,19.05,892900,33,19948,-63
2020-04-02 14:36:08,17.21,17.21,17.21,16.84,894936,33,20075,-64
2020-04-02 14:36:58,17.43,17.43,17.43,17.05,899106,33,19952,-63
2020-04-02 14:37:36,18.32,18.32,18.32,16.49,899146,33,20003,-63
2020-04-02 14:38:40,18.12,18.12,18.12,17.89,901841,32,20338,-64
2020-04-02 14:39:20,17.40,17.40,17.40,18.08,902017,32,19939,-64
2020-04-02 14:39:51,17.83,17.83,17.83,17.65,900617,32,19939,-63
2020-04-02 14:40:45,18.03,18.03,18.03,16.55,898825,33,19945,-64
2020-04-02 14:41:37,18.28,18.28,18.28,16.70,898854,33,20257,-64
2020-04-02 14:42:17,17.84,17.84,17.84,17.05,901875,32,19943,-63
2020-04-02 14:43:13,17.92,17.92,17.92,16.68,901800,32,19950,-64
2020-04-02 14:44:07,17.67,17.67,17.67,17.34,895198,33,19960,-64
2020-04-02 14:44:58,16.54,16.54,16.54,17.69,892801,33,20080,-63
2020-04-02 14:45:52,17.76,17.76,17.76,16.74,898696,32,19988,-64
2020-04-02 14:46:52,17.70,17.70,17.70,17.31,902069,32,19940,-64
2020-04-02 14:47:43,17.44,17.44,17.44,18.08,899703,32,19986,-63
2020-04-02 14:48:14,16.60,16.60,16.60,19.24,901985,32,20014,-63
2020-04-02 14:49:05,16.71,16.71,16.71,18.85,901809,32,19950,-63
2020-04-02 14:49:56,16.42,16.42,16.42,18.85,901796,32,20003,-63
2020-04-02 14:50:48,17.00,17.00,17.00,18.23,897689,33,19936,-63
2020-04-02 14:51:39,16.96,16.96,16.96,17.67,898691,33,19940,-63
2020-04-02 14:52:38,16.14,16.14,16.14,18.96,898826,33,20348,-63
2020-04-02 14:53:28,16.34,16.34,16.34,19.07,894434,33,20031,-63
2020-04-02 14:54:27,16.41,16.41,16.41,18.18,893847,33,19982,-63
2020-04-02 14:55:18,16.56,16.56,16.56,19.11,899407,32,19956,-63
2020-04-02 14:56:08,16.09,16.09,16.09,18.79,901924,32,20330,-63
2020-04-02 14:57:01,16.12,16.12,16.12,19.83,894706,33,19941,-63
2020-04-02 14:57:54,15.13,15.13,15.13,22.06,895656,33,19949,-63
2020-04-02 14:58:46,15.16,15.16,15.16,20.20,897399,33,19941,-63
2020-04-02 14:59:40,15.43,15.43,15.43,19.43,891208,33,19944,-63
2020-04-02 15:00:34,16.03,16.03,16.03,18.68,894156,33,20003,-63
2020-04-02 15:01:44,15.16,15.16,15.16,22.00,897320,33,19948,-63
2020-04-02 15:02:24,16.42,16.42,16.42,19.06,898482,33,20282,-63
2020-04-02 15:03:23,15.55,15.55,15.55,20.04,899456,33,20325,-63
2020-04-02 15:04:14,15.48,15.48,15.48,20.01,895376,33,19948,-63
2020-04-02 15:05:13,15.53,15.53,15.53,20.72,898755,33,19950,-63
2020-04-02 15:06:04,16.02,16.02,16.02,19.50,895393,33,20007,-64
2020-04-02 15:06:35,15.91,15.91,15.91,19.25,895785,33,19948,-63
2020-04-02 15:07:15,15.55,15.55,15.55,20.50,892530,33,19948,-63
2020-04-02 15:08:06,15.83,15.83,15.83,19.07,895808,33,19945,-63
2020-04-02 15:08:58,15.90,15.90,15.90,19.15,895856,33,20326,-63
2020-04-02 15:09:55,15.99,15.99,15.99,19.62,898649,33,19936,-63
2020-04-02 15:10:25,15.81,15.81,15.81,20.60,898402,33,20010,-63
2020-04-02 15:10:56,16.17,16.17,16.17,18.99,892672,33,19945,-65
2020-04-02 15:11:36,16.38,16.38,16.38,19.07,892519,33,19991,-63
2020-04-02 15:12:10,16.55,16.55,16.55,18.32,889360,33,19941,-63
2020-04-02 15:12:41,16.32,16.32,16.32,19.00,889844,33,19951,-63
2020-04-02 15:13:11,15.54,15.54,15.54,19.68,890962,33,19944,-63
2020-04-02 15:13:52,14.89,14.89,14.89,21.62,889315,33,19941,-63
2020-04-02 15:14:33,15.12,15.12,15.12,19.82,892516,33,20358,-63
2020-04-02 15:15:13,15.57,15.57,15.57,20.02,889623,33,20371,-63
2020-04-02 15:15:53,15.24,15.24,15.24,20.22,892700,33,19949,-64
2020-04-02 15:16:33,15.48,15.48,15.48,19.59,895566,33,20319,-63
2020-04-02 15:17:31,15.56,15.56,15.56,19.44,895693,33,19947,-64
2020-04-02 15:18:11,15.40,15.40,15.40,20.04,895873,33,19964,-64
2020-04-02 15:19:06,15.33,15.33,15.33,20.14,895710,33,20325,-63
2020-04-02 15:19:57,15.53,15.53,15.53,19.13,892491,33,19940,-63
2020-04-02 15:20:49,15.51,15.51,15.51,18.82,889610,33,19973,-63
2020-04-02 15:21:21,15.93,15.93,15.93,19.86,890844,33,19980,-63
2020-04-02 15:22:30,15.51,15.51,15.51,19.16,892617,33,19945,-63
2020-04-02 15:23:21,15.53,15.53,15.53,19.05,895683,33,20270,-63
2020-04-02 15:24:26,15.83,15.83,15.83,18.05,892611,33,19959,-63
2020-04-02 15:25:06,15.57,15.57,15.57,18.43,895145,33,19992,-64
2020-04-02 15:26:04,15.75,15.75,15.75,18.72,893900,33,20409,-64
2020-04-02 15:26:56,15.28,15.28,15.28,18.91,892556,33,19948,-63
2020-04-02 15:27:49,15.63,15.63,15.63,18.92,894214,33,19949,-63
2020-04-02 15:28:39,15.52,15.52,15.52,18.74,896965,33,19950,-63
2020-04-02 15:29:19,15.80,15.80,15.80,18.34,892589,33,19955,-63
2020-04-02 15:29:50,15.82,15.82,15.82,19.10,889311,33,19995,-63
2020-04-02 15:30:43,15.00,15.00,15.00,19.41,889430,33,19941,-63
2020-04-02 15:31:36,14.91,14.91,14.91,20.36,892628,33,19957,-63
2020-04-02 15:32:16,15.13,15.13,15.13,20.46,894057,33,19945,-63
2020-04-02 15:32:56,15.47,15.47,15.47,19.81,895728,33,19966,-63
2020-04-02 15:33:39,15.50,15.50,15.50,19.94,895598,33,20039,-63
2020-04-02 15:34:19,16.08,16.08,16.08,18.67,889574,33,19941,-63
2020-04-02 15:34:51,15.93,15.93,15.93,19.64,889420,33,19937,-63
2020-04-02 15:35:45,15.66,15.66,15.66,18.38,889373,33,19992,-63
2020-04-02 15:36:23,16.00,16.00,16.00,17.96,895525,33,19983,-63
2020-04-02 15:37:15,15.44,15.44,15.44,20.07,895524,33,20007,-63
2020-04-02 15:37:55,15.27,15.27,15.27,18.87,892662,33,19984,-63
2020-04-02 15:38:35,15.07,15.07,15.07,19.47,892375,33,20028,-63
2020-04-02 15:39:33,15.20,15.20,15.20,20.83,895639,33,20386,-63
2020-04-02 15:40:31,14.62,14.62,14.62,21.51,893403,33,19953,-62
2020-04-02 15:41:24,14.87,14.87,14.87,20.95,895726,33,19975,-63
2020-04-02 15:42:14,15.33,15.33,15.33,19.95,897768,33,20010,-63
2020-04-02 15:42:46,15.42,15.42,15.42,19.91,895709,33,20006,-63
2020-04-02 15:43:51,15.31,15.31,15.31,21.96,895585,33,19963,-63
2020-04-02 15:44:32,15.08,15.08,15.08,23.64,896250,33,20337,-63
2020-04-02 15:45:23,15.55,15.55,15.55,19.09,898584,33,19939,-65
2020-04-02 15:46:18,15.51,15.51,15.51,18.76,898804,33,19935,-64
2020-04-02 15:47:18,15.61,15.61,15.61,18.85,896737,32,20417,-64
2020-04-02 15:48:10,15.23,15.23,15.23,19.86,898551,33,19939,-64
2020-04-02 15:49:08,15.75,15.75,15.75,20.70,893589,33,19979,-64
2020-04-02 15:50:00,15.62,15.62,15.62,20.52,893134,33,19979,-64
2020-04-02 15:50:57,16.05,16.05,16.05,18.39,897409,33,20333,-64
2020-04-02 15:51:37,15.80,15.80,15.80,18.22,896830,33,19959,-65
2020-04-02 15:52:17,15.79,15.79,15.79,18.40,896302,33,19933,-65
2020-04-02 15:53:09,16.06,16.06,16.06,17.92,892523,33,19940,-64
2020-04-02 15:53:40,15.88,15.88,15.88,18.41,892561,33,20389,-64
2020-04-02 15:54:20,15.92,15.92,15.92,18.18,886568,33,19952,-65
2020-04-02 15:55:10,15.55,15.55,15.55,19.27,892676,33,19941,-65
2020-04-02 15:56:02,16.18,16.18,16.18,18.33,892176,33,19979,-65
2020-04-02 15:56:42,16.02,16.02,16.02,17.62,895638,33,20352,-64
2020-04-02 15:57:48,16.34,16.34,16.34,17.17,895610,33,19956,-65
2020-04-02 15:58:47,16.23,16.23,16.23,17.59,892593,33,20362,-64
2020-04-02 15:59:39,15.80,15.80,15.80,18.67,892499,33,20366,-64
2020-04-02 16:00:43,15.81,15.81,15.81,18.45,893624,33,20281,-65
2020-04-02 16:01:23,16.13,16.13,16.13,18.56,895562,33,19946,-65
2020-04-02 16:02:03,15.74,15.74,15.74,18.84,893850,33,20291,-64
2020-04-02 16:02:56,15.62,15.62,15.62,19.17,889343,33,20343,-65
2020-04-02 16:03:48,15.79,15.79,15.79,19.00,886687,33,20293,-65
2020-04-02 16:04:48,15.35,15.35,15.35,19.55,893842,33,19933,-65
2020-04-02 16:05:42,15.30,15.30,15.30,19.34,898425,33,19944,-64
2020-04-02 16:06:16,15.16,15.16,15.16,19.92,901047,32,19936,-64
2020-04-02 16:06:56,15.33,15.33,15.33,20.41,901758,32,19940,-64
2020-04-02 16:07:46,15.59,15.59,15.59,19.30,898466,33,19954,-63
2020-04-02 16:08:37,15.53,15.53,15.53,19.99,892648,33,19936,-64
2020-04-02 16:09:17,15.93,15.93,15.93,19.59,889509,33,19937,-66
2020-04-02 16:10:09,16.29,16.29,16.29,18.01,891374,33,20323,-64
2020-04-02 16:10:50,16.12,16.12,16.12,18.26,892651,33,19953,-63
2020-04-02 16:11:55,16.10,16.10,16.10,18.06,892318,33,19975,-64
2020-04-02 16:12:55,16.48,16.48,16.48,17.90,894057,33,19940,-66
2020-04-02 16:13:59,15.13,15.13,15.13,19.94,898551,33,19939,-63
2020-04-02 16:14:57,16.28,16.28,16.28,18.46,898637,33,20295,-63
2020-04-02 16:15:49,15.84,15.84,15.84,19.18,901610,32,20297,-63
2020-04-02 16:16:21,15.67,15.67,15.67,19.75,896649,33,19939,-64
2020-04-02 16:17:19,16.16,16.16,16.16,19.28,898664,33,20003,-63
2020-04-02 16:18:10,16.57,16.57,16.57,18.79,892435,33,19944,-63
2020-04-02 16:19:00,16.88,16.88,16.88,18.30,887388,33,20369,-63
2020-04-02 16:19:52,16.19,16.19,16.19,18.97,888651,33,19945,-63
2020-04-02 16:20:51,15.39,15.39,15.39,21.66,895076,33,19945,-64
2020-04-02 16:21:23,16.30,16.30,16.30,18.57,901597,32,19943,-64
2020-04-02 16:22:21,16.26,16.26,16.26,18.44,895531,33,20279,-63
2020-04-02 16:23:12,15.82,15.82,15.82,19.09,895428,33,19951,-64
2020-04-02 16:23:52,16.37,16.37,16.37,18.64,894434,33,19941,-64
2020-04-02 16:24:42,17.17,17.17,17.17,17.55,892416,33,19936,-64
2020-04-02 16:25:41,16.87,16.87,16.87,17.82,895449,33,20270,-64
2020-04-02 16:26:21,17.81,17.81,17.81,16.91,899318,32,19959,-64
2020-04-02 16:27:16,16.73,16.73,16.73,19.21,897921,33,19955,-63
2020-04-02 16:28:07,16.04,16.04,16.04,18.69,895635,33,20289,-63
2020-04-02 16:29:00,16.72,16.72,16.72,17.47,897411,33,19992,-63
2020-04-02 16:29:40,16.89,16.89,16.89,17.27,898806,33,19964,-65
2020-04-02 16:30:20,16.53,16.53,16.53,18.26,898623,33,20003,-63
2020-04-02 16:31:11,16.84,16.84,16.84,18.65,895554,33,19940,-63
2020-04-02 16:32:03,16.82,16.82,16.82,19.34,892443,33,20001,-63
2020-04-02 16:32:53,17.18,17.18,17.18,18.50,895446,33,20410,-64
2020-04-02 16:33:53,17.31,17.31,17.31,17.86,895240,33,19992,-64
2020-04-02 16:34:46,17.86,17.86,17.86,17.46,892418,33,19944,-63
2020-04-02 16:35:37,16.98,16.98,16.98,17.71,892358,33,20421,-64
2020-04-02 16:36:08,17.39,17.39,17.39,17.30,892582,33,20050,-63
2020-04-02 16:37:10,16.74,16.74,16.74,18.35,895660,33,19999,-63
2020-04-02 16:38:01,17.09,17.09,17.09,18.05,901738,32,19966,-63
2020-04-02 16:38:51,17.46,17.46,17.46,17.05,894029,33,20322,-63
2020-04-02 16:39:53,17.22,17.22,17.22,17.56,895368,33,19979,-63
2020-04-02 16:40:23,17.47,17.47,17.47,17.54,897511,33,20267,-63
2020-04-02 16:41:14,17.42,17.42,17.42,17.72,895150,33,19982,-63
2020-04-02 16:42:05,17.60,17.60,17.60,17.30,895535,33,19975,-63
2020-04-02 16:42:45,15.35,15.35,15.35,20.01,893450,33,19940,-63
2020-04-02 16:43:16,15.57,15.57,15.57,21.04,892262,33,19941,-63
2020-04-02 16:44:06,16.84,16.84,16.84,18.55,895481,33,19987,-63
2020-04-02 16:44:57,16.40,16.40,16.40,18.48,892599,33,19945,-63
2020-04-02 16:45:56,17.04,17.04,17.04,17.72,895115,33,19951,-63
2020-04-02 16:46:47,16.59,16.59,16.59,18.08,894299,33,20355,-63
2020-04-02 16:47:43,16.02,16.02,16.02,18.75,895335,33,20026,-64
2020-04-02 16:48:34,15.51,15.51,15.51,19.26,899996,32,20369,-63
2020-04-02 16:49:25,15.42,15.42,15.42,19.33,898569,33,19940,-63
2020-04-02 16:50:05,15.48,15.48,15.48,18.89,897204,33,19951,-63
2020-04-02 16:50:45,15.31,15.31,15.31,19.73,898096,33,20031,-64
2020-04-02 16:51:16,15.44,15.44,15.44,20.39,895427,33,19979,-63
2020-04-02 16:52:17,15.26,15.26,15.26,19.84,895494,33,20314,-63
2020-04-02 16:52:57,15.42,15.42,15.42,19.20,892900,33,19937,-63
2020-04-02 16:53:35,15.23,15.23,15.23,20.13,901559,32,19973,-63
2020-04-02 16:54:33,16.07,16.07,16.07,18.68,895358,33,19987,-63
2020-04-02 16:55:13,16.46,16.46,16.46,18.92,894951,33,20022,-63
2020-04-02 16:56:04,15.75,15.75,15.75,18.81,894001,33,20339,-63
2020-04-02 16:56:44,15.64,15.64,15.64,18.97,892074,33,19941,-63
2020-04-02 16:57:35,15.01,15.01,15.01,20.04,892347,33,19940,-63
2020-04-02 16:58:28,15.29,15.29,15.29,19.08,892534,33,19988,-63
2020-04-02 16:59:21,15.69,15.69,15.69,18.78,898649,33,20286,-64
2020-04-02 17:00:01,16.10,16.10,16.10,18.50,901568,33,19936,-63
2020-04-02 17:00:41,16.36,16.36,16.36,18.15,895507,33,19944,-63
2020-04-02 17:01:21,15.81,15.81,15.81,19.31,895390,33,19995,-64
2020-04-02 17:01:52,14.57,14.57,14.57,20.88,889705,33,19940,-62
2020-04-02 17:02:32,14.78,14.78,14.78,20.22,891454,33,19948,-63
2020-04-02 17:03:26,14.92,14.92,14.92,19.43,894501,33,19975,-63
2020-04-02 17:04:19,15.08,15.08,15.08,19.21,898425,33,20247,-63
2020-04-02 17:05:10,15.13,15.13,15.13,19.43,898943,33,20055,-63
2020-04-02 17:05:51,14.91,14.91,14.91,19.71,901616,33,20288,-63
2020-04-02 17:06:50,14.33,14.33,14.33,21.02,898515,33,19966,-63
2020-04-02 17:07:30,14.30,14.30,14.30,21.85,891373,33,20381,-63
2020-04-02 17:08:29,14.52,14.52,14.52,22.09,890027,33,19945,-63
2020-04-02 17:09:19,14.89,14.89,14.89,20.08,893153,33,19991,-63
2020-04-02 17:10:19,14.84,14.84,14.84,20.13,894338,33,19941,-63
2020-04-02 17:10:59,14.86,14.86,14.86,19.91,898057,33,19940,-63
2020-04-02 17:11:52,14.28,14.28,14.28,20.47,893324,33,20283,-63
2020-04-02 17:12:33,14.17,14.17,14.17,21.24,892038,33,20000,-64
2020-04-02 17:13:13,14.25,14.25,14.25,20.72,892656,33,20036,-64
2020-04-02 17:13:51,14.19,14.19,14.19,20.96,892484,33,19951,-64
2020-04-02 17:14:31,13.96,13.96,13.96,21.37,895140,33,19949,-64
2020-04-02 17:15:11,13.90,13.90,13.90,22.90,889382,33,20041,-64
2020-04-02 17:15:43,13.92,13.92,13.92,22.34,889475,33,20310,-64
2020-04-02 17:16:46,13.85,13.85,13.85,22.11,889372,33,19967,-64
2020-04-02 17:17:26,13.93,13.93,13.93,21.86,892643,33,20358,-64
2020-04-02 17:18:17,13.21,13.21,13.21,23.32,895030,33,19940,-63
2020-04-02 17:19:10,13.16,13.16,13.16,24.08,894950,33,20306,-63
2020-04-02 17:20:01,13.31,13.31,13.31,23.28,896724,33,19936,-63
2020-04-02 17:20:52,13.34,13.34,13.34,22.92,896767,33,19951,-63
2020-04-02 17:21:23,13.33,13.33,13.33,22.48,894239,33,20318,-63
2020-04-02 17:22:17,12.93,12.93,12.93,23.34,895471,33,19940,-63
2020-04-02 17:23:08,12.82,12.82,12.82,23.10,895530,33,19940,-64
2020-04-02 17:24:07,12.46,12.46,12.46,23.75,900071,33,20294,-65
2020-04-02 17:24:48,12.22,12.22,12.22,25.04,898096,33,20330,-64
2020-04-02 17:25:53,12.14,12.14,12.14,24.64,898261,33,19940,-64
2020-04-02 17:26:46,12.17,12.17,12.17,24.96,898540,33,20293,-64
2020-04-02 17:27:38,12.11,12.11,12.11,24.76,898567,33,19967,-64
2020-04-02 17:28:38,11.93,11.93,11.93,25.13,901590,33,19935,-64
2020-04-02 17:29:28,11.87,11.87,11.87,24.81,896235,33,19944,-64
2020-04-02 17:30:34,11.70,11.70,11.70,25.23,898485,33,19944,-64
2020-04-02 17:31:04,11.60,11.60,11.60,25.58,895133,33,19979,-65
2020-04-02 17:31:36,11.24,11.24,11.24,26.49,891794,33,19965,-64
2020-04-02 17:32:31,11.26,11.26,11.26,27.36,889505,33,20350,-63
2020-04-02 17:33:35,11.18,11.18,11.18,26.68,894815,33,19936,-64
2020-04-02 17:34:15,11.19,11.19,11.19,27.42,898614,33,19960,-63
2020-04-02 17:35:13,11.20,11.20,11.20,27.80,898373,33,19948,-64
2020-04-02 17:36:04,11.23,11.23,11.23,27.39,898484,33,19935,-63
2020-04-02 17:36:44,11.20,11.20,11.20,27.66,895403,33,19980,-63
2020-04-02 17:37:18,10.99,10.99,10.99,28.87,898326,33,19939,-63
2020-04-02 17:38:20,11.02,11.02,11.02,28.87,898591,33,19982,-63
2020-04-02 17:39:01,11.07,11.07,11.07,27.96,891780,33,19940,-63
2020-04-02 17:39:55,10.95,10.95,10.95,28.39,893509,33,19944,-63
2020-04-02 17:40:26,10.95,10.95,10.95,27.70,895862,33,20012,-63
2020-04-02 17:41:22,10.89,10.89,10.89,27.74,898507,33,20304,-64
2020-04-02 17:42:14,10.79,10.79,10.79,28.14,901529,33,19944,-63
2020-04-02 17:42:55,10.67,10.67,10.67,28.62,898392,33,19967,-63
2020-04-02 17:43:35,10.65,10.65,10.65,28.91,895159,33,19940,-63
2020-04-02 17:44:26,10.67,10.67,10.67,27.93,895541,33,19936,-63
2020-04-02 17:45:18,10.61,10.61,10.61,27.86,895514,33,20008,-65
2020-04-02 17:45:49,10.52,10.52,10.52,28.26,891092,33,20040,-63
2020-04-02 17:46:26,10.40,10.40,10.40,28.48,892496,33,20346,-63
2020-04-02 17:47:18,10.34,10.34,10.34,28.86,892238,33,19959,-64
2020-04-02 17:48:08,10.31,10.31,10.31,29.14,898223,33,19991,-64
2020-04-02 17:49:09,10.23,10.23,10.23,29.11,895025,33,19940,-63
2020-04-02 17:49:59,10.30,10.30,10.30,28.92,898427,33,19986,-63
2020-04-02 17:50:50,10.08,10.08,10.08,29.99,895466,33,19943,-64
2020-04-02 17:51:41,10.12,10.12,10.12,29.55,895298,33,19979,-63
2020-04-02 17:52:33,10.11,10.11,10.11,29.41,896680,33,19975,-64
2020-04-02 17:53:24,10.10,10.10,10.10,29.29,898555,33,19951,-63
2020-04-02 17:54:15,10.02,10.02,10.02,29.37,901409,33,20278,-63
2020-04-02 17:54:46,9.99,9.99,9.99,30.05,898411,33,19974,-63
2020-04-02 17:55:17,9.88,9.88,9.88,30.51,895500,33,19960,-63
2020-04-02 17:56:08,9.81,9.81,9.81,30.93,893203,33,19996,-63
2020-04-02 17:57:01,9.81,9.81,9.81,32.49,895410,33,20032,-63
2020-04-02 17:57:55,9.79,9.79,9.79,31.21,895298,33,19983,-64
2020-04-02 17:58:46,9.58,9.58,9.58,31.74,893845,33,20034,-63
2020-04-02 17:59:37,9.57,9.57,9.57,31.29,895419,33,20343,-64
2020-04-02 18:00:41,9.58,9.58,9.58,31.08,894314,33,19957,-64
2020-04-02 18:01:19,9.54,9.54,9.54,30.76,893114,33,19940,-63
2020-04-02 18:02:10,9.41,9.41,9.41,30.97,893896,33,19948,-63
2020-04-02 18:03:01,9.42,9.42,9.42,30.99,893013,33,19951,-63
2020-04-02 18:03:32,9.39,9.39,9.39,31.75,894985,33,19956,-63
2020-04-02 18:04:24,9.29,9.29,9.29,32.84,895719,33,19944,-63
2020-04-02 18:05:15,9.29,9.29,9.29,32.49,895880,33,20251,-63
2020-04-02 18:06:07,9.31,9.31,9.31,31.81,892918,33,19945,-63
2020-04-02 18:07:01,9.31,9.31,9.31,31.21,893095,33,19936,-63
2020-04-02 18:07:53,9.29,9.29,9.29,31.39,895997,33,20379,-63
2020-04-02 18:08:45,9.08,9.08,9.08,32.03,897676,33,20343,-63
2020-04-02 18:09:23,9.01,9.01,9.01,32.09,898892,33,19936,-63
2020-04-02 18:10:01,8.98,8.98,8.98,32.28,895751,33,19947,-63
2020-04-02 18:10:53,8.94,8.94,8.94,32.18,895956,33,19945,-63
2020-04-02 18:11:25,8.77,8.77,8.77,32.72,895927,33,19956,-63
2020-04-02 18:12:05,8.87,8.87,8.87,32.76,896029,33,19937,-63
2020-04-02 18:12:57,8.89,8.89,8.89,32.72,896050,33,19936,-63
2020-04-02 18:13:50,8.90,8.90,8.90,35.06,895970,33,19963,-63
2020-04-02 18:14:44,8.86,8.86,8.86,32.95,898740,33,19952,-63
2020-04-02 18:15:24,8.71,8.71,8.71,37.91,892429,33,19959,-63
2020-04-02 18:16:17,8.68,8.68,8.68,36.38,889920,33,19955,-63
2020-04-02 18:17:07,8.67,8.67,8.67,34.72,890092,33,19948,-63
2020-04-02 18:17:58,8.58,8.58,8.58,34.36,892433,33,19979,-63
2020-04-02 18:18:50,8.57,8.57,8.57,33.98,896002,33,20056,-63
2020-04-02 18:19:20,8.56,8.56,8.56,34.22,896902,33,19940,-63
2020-04-02 18:20:11,8.57,8.57,8.57,34.33,898900,33,20262,-63
2020-04-02 18:21:02,8.53,8.53,8.53,34.24,899077,33,19942,-63
2020-04-02 18:21:55,8.46,8.46,8.46,34.07,895825,33,19987,-63
2020-04-02 18:22:47,8.42,8.42,8.42,34.25,898892,33,19964,-63
2020-04-02 18:23:40,8.38,8.38,8.38,34.26,898948,33,19951,-63
2020-04-02 18:24:31,8.35,8.35,8.35,34.44,897663,33,19944,-63
2020-04-02 18:25:25,8.34,8.34,8.34,35.61,898766,33,19959,-63
2020-04-02 18:26:15,8.31,8.31,8.31,35.92,892841,33,20347,-63
2020-04-02 18:27:13,8.28,8.28,8.28,38.29,892982,33,19941,-63
2020-04-02 18:28:06,8.27,8.27,8.27,37.40,894633,33,19941,-63
2020-04-02 18:28:56,8.16,8.16,8.16,36.04,893074,33,19953,-63
2020-04-02 18:29:52,8.14,8.14,8.14,36.16,892786,33,19969,-63
2020-04-02 18:30:32,8.01,8.01,8.01,36.33,892852,33,20373,-63
2020-04-02 18:31:22,7.98,7.98,7.98,36.97,891992,33,19944,-64
2020-04-02 18:32:17,7.92,7.92,7.92,36.97,892886,33,20351,-64
2020-04-02 18:32:48,7.78,7.78,7.78,38.36,891330,33,20440,-63
2020-04-02 18:33:28,7.73,7.73,7.73,38.58,892696,33,20042,-63
2020-04-02 18:34:19,7.72,7.72,7.72,38.53,887002,33,19989,-63
2020-04-02 18:35:12,7.70,7.70,7.70,37.81,889962,33,20307,-63
2020-04-02 18:36:04,7.69,7.69,7.69,36.89,892868,33,19979,-63
2020-04-02 18:36:55,7.66,7.66,7.66,36.82,891255,33,19964,-63
2020-04-02 18:37:55,7.62,7.62,7.62,37.02,892294,33,19940,-64
2020-04-02 18:38:49,7.50,7.50,7.50,38.18,894849,33,19979,-63
2020-04-02 18:39:53,7.46,7.46,7.46,37.76,890341,33,19940,-63
2020-04-02 18:40:34,7.37,7.37,7.37,38.48,892936,33,19972,-64
2020-04-02 18:41:14,7.33,7.33,7.33,39.64,897285,33,19940,-64
2020-04-02 18:42:05,7.22,7.22,7.22,41.83,895986,33,19953,-64
2020-04-02 18:42:57,7.12,7.12,7.12,43.35,892840,33,20343,-64
2020-04-02 18:43:50,7.09,7.09,7.09,43.60,892471,33,20058,-64
2020-04-02 18:44:40,7.02,7.02,7.02,46.96,894067,33,19951,-64
2020-04-02 18:45:33,7.00,7.00,7.00,46.32,893970,33,20338,-63
2020-04-02 18:46:24,6.98,6.98,6.98,48.48,895733,33,20381,-63
2020-04-02 18:47:15,6.88,6.88,6.88,46.64,895987,33,19940,-64
2020-04-02 18:48:06,6.92,6.92,6.92,45.15,893907,33,19999,-63
2020-04-02 18:48:58,6.90,6.90,6.90,43.72,892761,33,19941,-62
2020-04-02 18:49:49,6.91,6.91,6.91,41.90,893548,33,19949,-63
2020-04-02 18:50:39,6.76,6.76,6.76,41.73,896963,33,19940,-62
2020-04-02 18:51:31,6.72,6.72,6.72,42.36,895699,33,19940,-63
2020-04-02 18:52:11,6.61,6.61,6.61,41.47,895789,33,20370,-62
2020-04-02 18:53:02,6.61,6.61,6.61,42.28,892897,33,19945,-62
2020-04-02 18:53:53,6.59,6.59,6.59,41.81,889684,33,20391,-63
2020-04-02 18:54:49,6.55,6.55,6.55,43.36,890762,33,20024,-63
2020-04-02 18:55:40,6.61,6.61,6.61,44.64,892308,33,19949,-64
2020-04-02 18:56:31,6.55,6.55,6.55,44.25,892813,33,19940,-63
2020-04-02 18:57:23,6.51,6.51,6.51,45.42,890751,33,20003,-64
2020-04-02 18:58:15,6.46,6.46,6.46,47.33,892981,33,19971,-64
2020-04-02 18:59:06,6.38,6.38,6.38,46.70,895514,33,19944,-64
2020-04-02 18:59:57,6.36,6.36,6.36,45.28,892631,33,19940,-64
2020-04-02 19:01:05,6.39,6.39,6.39,43.81,892822,33,20312,-64
2020-04-02 19:01:35,6.42,6.42,6.42,43.21,895846,33,20282,-64
2020-04-02 19:02:33,6.38,6.38,6.38,43.30,898799,33,20019,-64
2020-04-02 19:03:23,6.37,6.37,6.37,44.29,895835,33,20221,-65
2020-04-02 19:04:14,6.34,6.34,6.34,44.08,895970,33,19952,-64
2020-04-02 19:05:06,6.26,6.26,6.26,43.69,898796,33,20060,-64
2020-04-02 19:05:46,6.22,6.22,6.22,43.14,896842,33,19940,-64
2020-04-02 19:06:39,6.17,6.17,6.17,42.94,895601,33,20306,-63
2020-04-02 19:07:31,6.10,6.10,6.10,42.99,892834,33,19960,-64
2020-04-02 19:08:22,6.15,6.15,6.15,43.37,894171,33,20375,-65
2020-04-02 19:09:12,6.14,6.14,6.14,43.33,895713,33,19995,-63
2020-04-02 19:09:52,6.11,6.11,6.11,44.01,899773,32,20021,-64
2020-04-02 19:10:49,6.01,6.01,6.01,45.23,895796,33,19952,-64
2020-04-02 19:11:29,5.98,5.98,5.98,45.56,895050,33,19943,-64
2020-04-02 19:12:22,5.90,5.90,5.90,46.04,897179,32,19984,-63
2020-04-02 19:13:02,5.95,5.95,5.95,46.28,901965,32,19935,-63
2020-04-02 19:13:58,5.92,5.92,5.92,46.45,895099,33,19954,-63
2020-04-02 19:14:49,5.88,5.88,5.88,46.02,892648,33,19944,-63
2020-04-02 19:15:51,5.80,5.80,5.80,45.88,895867,33,19976,-64
2020-04-02 19:16:53,5.80,5.80,5.80,45.82,893484,33,19949,-64
2020-04-02 19:17:47,5.81,5.81,5.81,45.13,895227,33,19940,-64
2020-04-02 19:18:42,5.70,5.70,5.70,45.38,898394,33,20019,-64
2020-04-02 19:19:33,5.70,5.70,5.70,44.93,895630,33,19995,-65
2020-04-02 19:20:25,5.71,5.71,5.71,44.35,898735,33,20411,-64
2020-04-02 19:21:18,5.74,5.74,5.74,44.16,898672,33,19936,-64
2020-04-02 19:22:12,5.69,5.69,5.69,44.13,897357,33,20323,-63
2020-04-02 19:22:52,5.63,5.63,5.63,44.34,897364,33,19948,-63
2020-04-02 19:23:44,5.65,5.65,5.65,43.98,895619,33,19954,-63
2020-04-02 19:24:42,5.66,5.66,5.66,43.40,895517,33,20243,-63
2020-04-02 19:25:14,5.69,5.69,5.69,43.47,897606,33,20324,-64
2020-04-02 19:26:05,5.69,5.69,5.69,43.91,898808,33,20050,-64
2020-04-02 19:26:58,5.68,5.68,5.68,44.04,895480,33,20362,-64
2020-04-02 19:27:38,5.71,5.71,5.71,43.97,896843,33,19982,-65
2020-04-02 19:28:28,5.70,5.70,5.70,44.29,895960,33,20040,-63
2020-04-02 19:29:19,5.70,5.70,5.70,44.56,895578,33,19940,-64
2020-04-02 19:30:10,5.68,5.68,5.68,44.73,896801,33,19959,-63
2020-04-02 19:31:03,5.65,5.65,5.65,44.24,896760,33,19936,-65
2020-04-02 19:31:55,5.61,5.61,5.61,44.30,890999,33,19976,-63
2020-04-02 19:32:54,5.58,5.58,5.58,44.64,894113,33,20304,-63
2020-04-02 19:33:45,5.61,5.61,5.61,44.40,897704,33,20003,-63
2020-04-02 19:34:36,5.57,5.57,5.57,44.74,893706,33,19999,-64
2020-04-02 19:35:36,5.59,5.59,5.59,45.16,896702,33,20320,-64
2020-04-02 19:36:29,5.54,5.54,5.54,45.73,898898,32,19939,-63
2020-04-02 19:37:28,5.52,5.52,5.52,46.80,896257,33,19941,-64
2020-04-02 19:38:19,5.44,5.44,5.44,48.81,895612,33,20315,-63
2020-04-02 19:39:11,5.41,5.41,5.41,49.10,894399,33,20067,-63
2020-04-02 19:40:03,5.40,5.40,5.40,49.39,895619,33,19967,-63
2020-04-02 19:41:03,5.29,5.29,5.29,49.59,900015,32,20015,-63
2020-04-02 19:42:04,5.35,5.35,5.35,49.05,901790,32,19976,-63
2020-04-02 19:42:56,5.35,5.35,5.35,48.55,895589,33,20353,-64
2020-04-02 19:43:58,5.29,5.29,5.29,49.69,898853,33,19932,-63
2020-04-02 19:44:48,5.25,5.25,5.25,47.44,898802,33,19947,-64
2020-04-02 19:45:42,5.29,5.29,5.29,46.02,893241,33,19940,-63
2020-04-02 19:46:15,5.32,5.32,5.32,46.56,894085,33,19996,-64
2020-04-02 19:47:06,5.36,5.36,5.36,46.50,895757,33,19937,-65
2020-04-02 19:47:57,5.32,5.32,5.32,46.80,898648,33,20360,-63
2020-04-02 19:48:27,5.25,5.25,5.25,48.22,901922,32,19943,-63
2020-04-02 19:49:19,5.26,5.26,5.26,48.07,898692,33,20351,-64
2020-04-02 19:50:09,5.31,5.31,5.31,46.89,898779,33,20273,-63
2020-04-02 19:51:01,5.21,5.21,5.21,49.65,899955,32,19966,-64
2020-04-02 19:51:53,5.17,5.17,5.17,50.73,901394,32,19959,-63
2020-04-02 19:52:52,5.17,5.17,5.17,50.42,897290,33,20348,-63
2020-04-02 19:53:23,5.22,5.22,5.22,51.06,895583,33,19959,-63
2020-04-02 19:54:14,5.27,5.27,5.27,51.93,895640,33,19952,-63
2020-04-02 19:55:07,5.32,5.32,5.32,50.54,898718,33,20357,-63
2020-04-02 19:55:59,5.27,5.27,5.27,50.79,892476,33,19956,-63
2020-04-02 19:56:50,5.23,5.23,5.23,48.29,895596,33,20020,-63
2020-04-02 19:57:47,5.24,5.24,5.24,49.34,898068,32,19948,-63
2020-04-02 19:58:39,5.25,5.25,5.25,49.94,900021,32,19936,-63
2020-04-02 19:59:30,5.22,5.22,5.22,49.67,898810,33,19946,-63
2020-04-02 20:00:21,5.23,5.23,5.23,48.86,901732,32,19969,-63
2020-04-02 20:01:01,5.19,5.19,5.19,48.99,901838,32,19935,-63
2020-04-02 20:01:55,5.18,5.18,5.18,48.77,895514,33,20334,-63
2020-04-02 20:02:47,5.15,5.15,5.15,48.67,895609,33,19960,-63
2020-04-02 20:03:48,5.14,5.14,5.14,48.70,893971,33,19945,-64
2020-04-02 20:04:46,5.12,5.12,5.12,48.90,890434,33,19940,-64
2020-04-02 20:05:36,5.07,5.07,5.07,48.54,898244,33,19956,-63
2020-04-02 20:06:27,5.09,5.09,5.09,49.59,897593,33,20306,-63
2020-04-02 20:07:19,5.07,5.07,5.07,51.24,894136,33,19948,-65
2020-04-02 20:08:09,5.05,5.05,5.05,52.16,895555,33,19940,-63
2020-04-02 20:09:02,5.00,5.00,5.00,52.06,895788,33,19971,-63
2020-04-02 20:09:42,4.96,4.96,4.96,52.09,895449,33,19956,-64
2020-04-02 20:10:37,4.93,4.93,4.93,51.68,898658,33,20322,-63
2020-04-02 20:11:08,4.86,4.86,4.86,51.75,899131,32,19951,-64
2020-04-02 20:12:01,4.80,4.80,4.80,51.94,898703,33,19964,-64
2020-04-02 20:12:55,4.87,4.87,4.87,51.97,898534,33,19937,-64
2020-04-02 20:13:49,4.81,4.81,4.81,52.49,900290,32,20314,-63
2020-04-02 20:14:40,4.77,4.77,4.77,51.73,900243,32,19983,-63
2020-04-02 20:15:31,4.86,4.86,4.86,50.48,901623,32,19943,-64
2020-04-02 20:16:22,4.78,4.78,4.78,50.37,898550,33,19982,-64
2020-04-02 20:17:14,4.72,4.72,4.72,49.89,894746,33,19963,-64
2020-04-02 20:18:06,4.66,4.66,4.66,51.13,892893,33,20402,-64
2020-04-02 20:18:56,4.71,4.71,4.71,50.72,897539,33,19945,-64
2020-04-02 20:19:48,4.72,4.72,4.72,50.73,896260,33,20401,-64
2020-04-02 20:20:39,4.70,4.70,4.70,50.82,896282,33,20282,-63
2020-04-02 20:21:33,4.84,4.84,4.84,50.18,899122,33,19978,-64
2020-04-02 20:22:04,4.76,4.76,4.76,51.84,897052,33,20334,-64
2020-04-02 20:22:55,4.73,4.73,4.73,51.28,899010,33,19947,-64
2020-04-02 20:23:46,4.69,4.69,4.69,49.75,896336,33,20007,-64
2020-04-02 20:24:36,4.69,4.69,4.69,48.75,893194,33,19995,-63
2020-04-02 20:25:29,4.66,4.66,4.66,48.52,892350,33,19948,-64
2020-04-02 20:26:20,4.63,4.63,4.63,48.83,894913,33,19959,-64
2020-04-02 20:27:11,4.57,4.57,4.57,49.63,901935,32,19998,-64
2020-04-02 20:28:04,4.59,4.59,4.59,50.71,901728,32,19935,-63
2020-04-02 20:28:55,4.63,4.63,4.63,50.55,897310,33,19975,-63
2020-04-02 20:29:26,4.60,4.60,4.60,52.48,895449,33,19952,-63
2020-04-02 20:30:22,4.64,4.64,4.64,51.62,895697,33,19936,-63
2020-04-02 20:31:12,4.64,4.64,4.64,50.85,895453,33,19944,-63
2020-04-02 20:32:04,4.59,4.59,4.59,50.44,895649,33,19947,-63
2020-04-02 20:32:56,4.55,4.55,4.55,51.79,896742,33,20007,-63
2020-04-02 20:33:56,4.58,4.58,4.58,52.00,901508,32,19935,-63
2020-04-02 20:34:49,4.63,4.63,4.63,52.58,898440,33,19936,-63
2020-04-02 20:35:21,4.58,4.58,4.58,53.73,892910,33,20271,-63
2020-04-02 20:35:52,4.52,4.52,4.52,53.82,892488,33,19959,-63
2020-04-02 20:36:33,4.52,4.52,4.52,53.31,898525,33,20392,-63
2020-04-02 20:37:23,4.52,4.52,4.52,53.88,889570,33,19937,-63
2020-04-02 20:38:16,4.52,4.52,4.52,53.68,889345,33,19941,-64
2020-04-02 20:39:07,4.50,4.50,4.50,53.54,898171,32,19975,-63
2020-04-02 20:39:59,4.47,4.47,4.47,52.61,895383,33,19944,-63
2020-04-02 20:40:39,4.53,4.53,4.53,52.96,891142,33,19952,-63
2020-04-02 20:41:17,4.53,4.53,4.53,52.72,892539,33,19936,-63
2020-04-02 20:42:08,4.54,4.54,4.54,52.75,892168,33,19960,-63
2020-04-02 20:42:59,4.49,4.49,4.49,52.66,892498,33,20323,-63
2020-04-02 20:43:31,4.43,4.43,4.43,52.66,897738,32,19940,-63
2020-04-02 20:44:29,4.52,4.52,4.52,52.31,898708,33,19956,-63
2020-04-02 20:45:20,4.49,4.49,4.49,52.42,895542,33,19994,-63
2020-04-02 20:46:10,4.37,4.37,4.37,53.60,897303,33,19940,-63
2020-04-02 20:46:51,4.44,4.44,4.44,53.57,895404,33,19997,-63
2020-04-02 20:47:42,4.42,4.42,4.42,53.24,892357,33,19941,-64
2020-04-02 20:48:35,4.41,4.41,4.41,53.42,895603,33,19936,-64
2020-04-02 20:49:25,4.37,4.37,4.37,53.55,895009,33,19948,-63
2020-04-02 20:50:16,4.42,4.42,4.42,52.97,894111,33,19943,-63
2020-04-02 20:51:07,4.35,4.35,4.35,52.67,893087,33,19987,-63
2020-04-02 20:51:58,4.35,4.35,4.35,51.95,893078,33,19976,-63
2020-04-02 20:52:49,4.32,4.32,4.32,50.99,891295,33,19940,-63
2020-04-02 20:53:40,4.32,4.32,4.32,49.68,893648,33,20001,-64
2020-04-02 20:54:30,4.26,4.26,4.26,49.61,896559,33,19940,-63
2020-04-02 20:55:21,4.31,4.31,4.31,49.18,894501,33,19951,-63
2020-04-02 20:56:12,4.28,4.28,4.28,48.86,893545,33,20267,-63
2020-04-02 20:57:03,4.23,4.23,4.23,49.02,896604,33,20381,-63
2020-04-02 20:57:53,4.24,4.24,4.24,49.42,900431,32,19962,-63
2020-04-02 20:58:45,4.28,4.28,4.28,51.00,900578,32,19950,-64
2020-04-02 20:59:36,4.21,4.21,4.21,51.53,901708,32,19935,-63
2020-04-02 21:00:27,4.06,4.06,4.06,51.69,894347,33,19951,-63
2020-04-02 21:00:59,4.12,4.12,4.12,51.97,895406,33,19954,-63
2020-04-02 21:01:50,4.17,4.17,4.17,51.94,895426,33,19940,-63
2020-04-02 21:02:56,4.16,4.16,4.16,52.24,898573,33,19936,-63
2020-04-02 21:03:48,4.20,4.20,4.20,51.87,898072,33,19939,-64
2020-04-02 21:04:38,4.16,4.16,4.16,51.93,898507,33,19936,-63
2020-04-02 21:05:30,4.11,4.11,4.11,52.10,894310,33,19950,-63
2020-04-02 21:06:21,4.08,4.08,4.08,51.59,896617,33,19967,-63
2020-04-02 21:07:12,4.04,4.04,4.04,51.74,899824,33,19966,-63
2020-04-02 21:08:03,4.01,4.01,4.01,51.36,900601,33,20379,-63
2020-04-02 21:08:54,3.98,3.98,3.98,51.42,901684,33,19955,-63
2020-04-02 21:09:52,3.92,3.92,3.92,51.56,898583,33,19939,-64
2020-04-02 21:10:47,3.92,3.92,3.92,51.56,893634,33,19975,-63
2020-04-02 21:11:27,3.84,3.84,3.84,51.63,892333,33,19964,-63
2020-04-02 21:12:07,3.91,3.91,3.91,52.17,893231,33,20319,-63
2020-04-02 21:13:00,3.94,3.94,3.94,52.48,892462,33,19975,-63
2020-04-02 21:13:51,3.88,3.88,3.88,51.67,895403,33,19970,-63
2020-04-02 21:14:41,3.84,3.84,3.84,51.09,895174,33,19941,-64
2020-04-02 21:15:12,3.86,3.86,3.86,51.83,897322,33,19994,-63
2020-04-02 21:16:03,3.76,3.76,3.76,53.15,895586,33,19940,-63
2020-04-02 21:16:54,3.73,3.73,3.73,55.38,895521,33,19979,-63
2020-04-02 21:17:48,3.78,3.78,3.78,56.33,894245,33,19944,-64
2020-04-02 21:18:38,3.75,3.75,3.75,57.87,892444,33,20004,-65
2020-04-02 21:19:29,3.84,3.84,3.84,54.51,892117,33,19961,-64
2020-04-02 21:20:19,3.78,3.78,3.78,56.86,895527,33,19968,-64
2020-04-02 21:21:10,3.82,3.82,3.82,56.28,895423,33,19996,-63
2020-04-02 21:22:01,3.72,3.72,3.72,54.63,893069,33,20012,-63
2020-04-02 21:22:41,3.75,3.75,3.75,53.06,891301,33,19983,-63
2020-04-02 21:23:34,3.80,3.80,3.80,54.94,892471,33,20311,-64
2020-04-02 21:24:25,3.78,3.78,3.78,54.91,892951,33,19952,-63
2020-04-02 21:25:15,3.81,3.81,3.81,52.98,897117,33,19936,-63
2020-04-02 21:26:09,3.82,3.82,3.82,51.75,896684,33,19946,-63
2020-04-02 21:27:00,3.79,3.79,3.79,50.97,901509,33,19978,-64
2020-04-02 21:27:51,3.80,3.80,3.80,50.68,898346,33,19940,-63
2020-04-02 21:28:42,3.84,3.84,3.84,50.61,897404,33,19945,-63
2020-04-02 21:29:33,3.82,3.82,3.82,50.66,895401,33,20019,-64
2020-04-02 21:30:24,3.81,3.81,3.81,51.42,896764,33,19966,-63
2020-04-02 21:31:04,3.87,3.87,3.87,51.69,901577,33,19951,-64
2020-04-02 21:31:55,3.88,3.88,3.88,51.83,898444,33,19943,-63
2020-04-02 21:32:45,3.93,3.93,3.93,51.98,895576,33,20259,-63
2020-04-02 21:33:41,3.92,3.92,3.92,50.94,896381,33,20294,-64
2020-04-02 21:34:31,3.90,3.90,3.90,50.83,898454,33,19974,-64
2020-04-02 21:35:22,3.87,3.87,3.87,51.54,893849,33,20371,-65
2020-04-02 21:36:12,3.87,3.87,3.87,51.10,893388,33,19945,-64
2020-04-02 21:37:03,3.89,3.89,3.89,51.17,892734,33,20011,-64
2020-04-02 21:38:13,3.89,3.89,3.89,50.71,889967,33,20004,-65
2020-04-02 21:39:05,3.82,3.82,3.82,50.69,896165,33,19944,-64
2020-04-02 21:39:55,3.83,3.83,3.83,51.46,898990,33,20068,-64
2020-04-02 21:40:46,3.84,3.84,3.84,50.86,899098,33,20384,-64
2020-04-02 21:41:17,3.86,3.86,3.86,50.73,893957,33,19945,-64
2020-04-02 21:42:07,3.82,3.82,3.82,50.87,893082,33,19937,-63
2020-04-02 21:42:58,3.78,3.78,3.78,50.64,892742,33,20284,-63
2020-04-02 21:43:49,3.84,3.84,3.84,50.75,898260,32,19996,-63
2020-04-02 21:44:39,3.85,3.85,3.85,50.48,901291,32,19948,-63
2020-04-02 21:45:30,3.85,3.85,3.85,49.91,902110,32,19973,-63
2020-04-02 21:46:20,3.82,3.82,3.82,49.96,896018,33,19941,-63
2020-04-02 21:47:11,3.80,3.80,3.80,49.99,891840,33,19976,-63
2020-04-02 21:48:02,3.83,3.83,3.83,49.87,890917,33,19951,-63
2020-04-02 21:48:52,3.81,3.81,3.81,49.80,895232,33,19941,-63
2020-04-02 21:49:43,3.76,3.76,3.76,49.88,894882,33,20390,-63
2020-04-02 21:50:34,3.80,3.80,3.80,50.57,892990,33,19945,-63
2020-04-02 21:51:25,3.78,3.78,3.78,50.17,898044,32,19940,-63
2020-04-02 21:52:15,3.73,3.73,3.73,50.20,899010,33,19959,-63
2020-04-02 21:53:06,3.74,3.74,3.74,50.33,894866,33,19940,-63
2020-04-02 21:53:56,3.71,3.71,3.71,50.79,893047,33,19936,-63
2020-04-02 21:54:47,3.67,3.67,3.67,50.87,895071,33,20355,-63
2020-04-02 21:55:38,3.59,3.59,3.59,51.00,901600,33,20079,-63
2020-04-02 21:56:28,3.54,3.54,3.54,52.51,895965,33,19940,-63
2020-04-02 21:57:19,3.54,3.54,3.54,54.29,891531,33,19958,-63
2020-04-02 21:58:09,3.54,3.54,3.54,55.17,894117,33,19941,-63
2020-04-02 21:59:00,3.50,3.50,3.50,58.22,895174,33,20353,-63
2020-04-02 21:59:51,3.53,3.53,3.53,58.02,891866,33,20063,-63
2020-04-02 22:00:28,3.46,3.46,3.46,57.70,894093,33,20431,-64
2020-04-02 22:01:35,3.43,3.43,3.43,57.30,895985,33,19988,-63
2020-04-02 22:02:06,3.46,3.46,3.46,56.65,897523,33,19940,-63
2020-04-02 22:02:57,3.49,3.49,3.49,56.91,895650,33,20377,-63
2020-04-02 22:03:29,3.47,3.47,3.47,57.03,892886,33,19960,-63
2020-04-02 22:04:21,3.44,3.44,3.44,57.51,894747,33,20330,-63
2020-04-02 22:05:15,3.39,3.39,3.39,58.03,898641,33,19940,-63
2020-04-02 22:06:05,3.31,3.31,3.31,58.07,894282,33,19944,-63
2020-04-02 22:06:46,3.32,3.32,3.32,57.95,894664,33,19936,-63
2020-04-02 22:07:18,3.32,3.32,3.32,55.98,895751,33,20003,-64
2020-04-02 22:08:10,3.30,3.30,3.30,55.04,899025,33,19960,-63
2020-04-02 22:08:40,3.26,3.26,3.26,54.29,895914,33,20294,-63
2020-04-02 22:09:20,3.31,3.31,3.31,53.32,890407,33,19940,-64
2020-04-02 22:10:01,3.29,3.29,3.29,53.20,892953,33,19949,-63
2020-04-02 22:11:02,3.25,3.25,3.25,53.79,889422,33,19979,-63
2020-04-02 22:11:32,3.22,3.22,3.22,53.70,892768,33,20267,-63
2020-04-02 22:12:10,3.20,3.20,3.20,53.31,892791,33,19941,-63
2020-04-02 22:13:03,3.19,3.19,3.19,53.28,898966,33,19947,-63
2020-04-02 22:14:02,3.24,3.24,3.24,57.04,898961,33,19947,-63
2020-04-02 22:14:55,3.22,3.22,3.22,57.68,893748,33,19945,-64
2020-04-02 22:15:35,3.17,3.17,3.17,60.71,898231,33,19940,-64
2020-04-02 22:16:32,3.17,3.17,3.17,60.59,896220,33,19948,-63
2020-04-02 22:17:12,3.13,3.13,3.13,59.94,895324,33,20031,-63
2020-04-02 22:18:03,3.19,3.19,3.19,60.03,896046,33,19998,-63
2020-04-02 22:18:43,3.05,3.05,3.05,60.47,896101,33,20305,-63
2020-04-02 22:19:23,3.07,3.07,3.07,59.90,898813,33,19951,-63
2020-04-02 22:20:15,3.11,3.11,3.11,58.50,898961,33,20349,-63
2020-04-02 22:21:06,3.04,3.04,3.04,57.39,896050,33,19948,-63
2020-04-02 22:21:56,3.09,3.09,3.09,56.92,891653,33,19941,-64
2020-04-02 22:22:49,3.16,3.16,3.16,55.16,893873,33,20366,-63
2020-04-02 22:23:40,3.16,3.16,3.16,55.19,894243,33,20089,-63
2020-04-02 22:24:31,3.20,3.20,3.20,54.55,892994,33,20329,-63
2020-04-02 22:25:22,3.24,3.24,3.24,54.16,893863,33,19944,-64
2020-04-02 22:26:13,3.22,3.22,3.22,53.59,892884,33,19956,-63
2020-04-02 22:27:04,3.21,3.21,3.21,54.72,892789,33,19944,-63
2020-04-02 22:27:54,3.12,3.12,3.12,54.81,895572,33,20306,-63
2020-04-02 22:28:45,3.11,3.11,3.11,55.15,895847,33,19960,-63
2020-04-02 22:29:36,3.08,3.08,3.08,55.83,894683,33,20264,-64
2020-04-02 22:30:29,3.09,3.09,3.09,54.81,896922,33,19951,-64
2020-04-02 22:31:26,3.09,3.09,3.09,54.47,897314,33,20036,-63
2020-04-02 22:32:18,3.21,3.21,3.21,52.89,893978,33,19940,-63
2020-04-02 22:33:09,3.10,3.10,3.10,55.15,894460,33,19944,-63
2020-04-02 22:33:50,3.12,3.12,3.12,55.59,893732,33,19941,-64
2020-04-02 22:34:42,3.09,3.09,3.09,54.95,898627,33,20334,-63
2020-04-02 22:35:46,3.07,3.07,3.07,55.66,895942,33,19940,-63
2020-04-02 22:36:37,3.07,3.07,3.07,55.26,898854,33,20278,-63
2020-04-02 22:37:28,2.99,2.99,2.99,56.67,893218,33,19996,-63
2020-04-02 22:38:19,3.02,3.02,3.02,56.55,898711,33,19940,-63
2020-04-02 22:39:09,3.01,3.01,3.01,55.45,900132,32,19954,-63
2020-04-02 22:40:02,2.98,2.98,2.98,55.09,894722,33,19951,-63
2020-04-02 22:40:53,2.94,2.94,2.94,56.44,892929,33,19948,-63
2020-04-02 22:41:44,2.96,2.96,2.96,56.02,898496,32,19964,-63
2020-04-02 22:42:43,2.93,2.93,2.93,55.94,895837,33,19972,-63
2020-04-02 22:43:38,2.91,2.91,2.91,55.12,893839,33,19937,-63
2020-04-02 22:44:29,2.72,2.72,2.72,57.57,895162,33,19940,-63
2020-04-02 22:45:20,2.78,2.78,2.78,57.15,897456,33,20374,-63
2020-04-02 22:46:13,2.75,2.75,2.75,56.47,897712,33,19944,-63
2020-04-02 22:47:03,2.78,2.78,2.78,56.36,895832,33,19940,-63
2020-04-02 22:47:54,2.75,2.75,2.75,56.38,895691,33,19941,-63
2020-04-02 22:48:53,2.79,2.79,2.79,55.90,895280,33,19978,-64
2020-04-02 22:49:44,2.80,2.80,2.80,55.85,895363,33,19986,-63
2020-04-02 22:50:35,2.74,2.74,2.74,55.56,897839,33,19936,-63
2020-04-02 22:51:35,2.74,2.74,2.74,55.60,897561,33,19959,-63
2020-04-02 22:52:27,2.66,2.66,2.66,55.99,898873,33,20329,-63
2020-04-02 22:53:17,2.66,2.66,2.66,55.84,897846,33,20376,-63
2020-04-02 22:54:08,2.63,2.63,2.63,55.85,897782,33,19983,-63
2020-04-02 22:54:59,2.67,2.67,2.67,56.00,896801,33,19940,-63
2020-04-02 22:55:50,2.67,2.67,2.67,56.09,895713,33,19974,-64
2020-04-02 22:56:41,2.65,2.65,2.65,56.09,894865,33,19964,-63
2020-04-02 22:57:31,2.64,2.64,2.64,56.18,896844,33,19950,-63
2020-04-02 22:58:22,2.63,2.63,2.63,56.41,900022,32,19936,-64
2020-04-02 22:59:15,2.62,2.62,2.62,56.47,897746,33,19944,-64
2020-04-02 23:00:07,2.62,2.62,2.62,56.71,895917,33,19936,-63
2020-04-02 23:00:47,2.61,2.61,2.61,57.12,896799,33,19959,-63
2020-04-02 23:01:50,2.58,2.58,2.58,56.63,892684,33,19975,-63
2020-04-02 23:02:44,2.57,2.57,2.57,56.79,885047,33,19942,-63
2020-04-02 23:03:24,2.57,2.57,2.57,56.98,892245,33,19975,-64
2020-04-02 23:04:04,2.54,2.54,2.54,56.70,895352,33,19945,-63
2020-04-02 23:04:44,2.56,2.56,2.56,56.52,886666,33,19942,-64
2020-04-02 23:05:24,2.39,2.39,2.39,59.23,889270,33,20354,-63
2020-04-02 23:06:15,2.41,2.41,2.41,59.19,892663,33,19941,-63
2020-04-02 23:07:08,2.38,2.38,2.38,58.94,892903,33,20296,-63
2020-04-02 23:07:39,2.36,2.36,2.36,59.05,893970,33,19979,-63
2020-04-02 23:08:32,2.36,2.36,2.36,58.52,889710,33,19984,-63
2020-04-02 23:09:12,2.36,2.36,2.36,58.22,892632,33,19950,-64
2020-04-02 23:10:23,2.30,2.30,2.30,59.90,895950,33,19960,-63
2020-04-02 23:11:04,2.24,2.24,2.24,60.59,894620,33,19944,-65
2020-04-02 23:11:44,2.26,2.26,2.26,60.38,890710,33,20233,-64
2020-04-02 23:12:24,2.18,2.18,2.18,59.94,892713,33,19944,-64
2020-04-02 23:12:56,2.11,2.11,2.11,60.26,892628,33,19941,-65
2020-04-02 23:13:48,2.13,2.13,2.13,59.62,886710,33,19941,-63
2020-04-02 23:14:19,2.11,2.11,2.11,60.23,889873,33,19945,-63
2020-04-02 23:15:13,2.11,2.11,2.11,60.38,895027,33,20369,-63
2020-04-02 23:15:53,2.06,2.06,2.06,61.17,892639,33,19941,-63
2020-04-02 23:16:25,1.95,1.95,1.95,61.37,890044,33,19971,-63
2020-04-02 23:17:03,1.98,1.98,1.98,61.16,892643,33,20318,-63
2020-04-02 23:17:44,2.03,2.03,2.03,61.68,889693,33,19953,-63
2020-04-02 23:18:36,2.00,2.00,2.00,61.62,891747,33,19940,-63
2020-04-02 23:19:30,1.92,1.92,1.92,61.16,895769,33,19936,-63
2020-04-02 23:20:29,1.86,1.86,1.86,61.99,894259,33,19936,-63
2020-04-02 23:21:20,1.89,1.89,1.89,62.21,895671,33,19955,-63
2020-04-02 23:22:11,1.90,1.90,1.90,62.29,894595,33,20366,-63
2020-04-02 23:22:42,1.86,1.86,1.86,62.70,892645,33,20031,-63
2020-04-02 23:23:34,1.90,1.90,1.90,63.09,895799,33,19974,-63
2020-04-02 23:24:26,1.90,1.90,1.90,61.94,895682,33,20286,-63
2020-04-02 23:25:16,1.83,1.83,1.83,62.07,893987,33,20266,-63
2020-04-02 23:26:10,1.85,1.85,1.85,61.81,895742,33,20027,-63
2020-04-02 23:27:03,1.78,1.78,1.78,61.80,892460,33,20391,-63
2020-04-02 23:27:54,1.66,1.66,1.66,61.39,890984,33,19975,-63
2020-04-02 23:28:34,1.76,1.76,1.76,61.14,893698,33,19968,-63
2020-04-02 23:29:25,1.65,1.65,1.65,61.24,892696,33,20342,-63
2020-04-02 23:30:15,1.66,1.66,1.66,61.46,898792,33,19944,-63
2020-04-02 23:31:26,1.65,1.65,1.65,62.42,895213,33,19974,-63
2020-04-02 23:32:28,1.62,1.62,1.62,63.02,898731,33,19944,-63
2020-04-02 23:33:22,1.59,1.59,1.59,62.78,898480,33,20031,-64
2020-04-02 23:34:13,1.56,1.56,1.56,62.53,901111,32,19939,-63
2020-04-02 23:35:16,1.58,1.58,1.58,62.49,897179,33,19963,-63
2020-04-02 23:36:06,1.61,1.61,1.61,61.82,898722,33,19951,-63
2020-04-02 23:36:58,1.59,1.59,1.59,62.58,894812,33,19948,-63
2020-04-02 23:37:49,1.57,1.57,1.57,62.46,894428,33,20282,-63
2020-04-02 23:38:39,1.66,1.66,1.66,61.82,895361,33,20302,-63
2020-04-02 23:39:30,1.65,1.65,1.65,61.26,901673,32,19936,-63
2020-04-02 23:40:29,1.61,1.61,1.61,61.83,899079,33,19992,-63
2020-04-02 23:41:23,1.61,1.61,1.61,61.54,893776,33,19992,-63
2020-04-02 23:42:15,1.57,1.57,1.57,61.31,898689,33,19946,-64
2020-04-02 23:43:07,1.60,1.60,1.60,61.21,894219,33,19971,-63
2020-04-02 23:43:58,1.60,1.60,1.60,60.82,891265,33,19941,-63
2020-04-02 23:44:48,1.59,1.59,1.59,60.80,894918,33,19940,-62
2020-04-02 23:45:28,1.62,1.62,1.62,60.22,894484,33,19956,-63
2020-04-02 23:46:19,1.64,1.64,1.64,60.11,895782,33,19979,-63
2020-04-02 23:47:09,1.65,1.65,1.65,60.04,895664,33,20359,-63
2020-04-02 23:48:00,1.58,1.58,1.58,60.50,896682,33,19947,-64
2020-04-02 23:48:53,1.63,1.63,1.63,60.33,894697,33,19947,-63
2020-04-02 23:49:43,1.61,1.61,1.61,60.39,893818,33,19957,-63
2020-04-02 23:50:34,1.61,1.61,1.61,60.16,890838,33,20003,-64
2020-04-02 23:51:25,1.59,1.59,1.59,60.29,891403,33,20358,-63
2020-04-02 23:52:16,1.59,1.59,1.59,60.15,893696,33,19978,-63
2020-04-02 23:53:07,1.55,1.55,1.55,60.24,892593,33,20354,-64
2020-04-02 23:53:58,1.53,1.53,1.53,60.28,892541,33,20401,-63
2020-04-02 23:54:49,1.55,1.55,1.55,60.12,892535,33,19960,-63
2020-04-02 23:55:39,1.51,1.51,1.51,61.05,893560,33,19956,-64
2020-04-02 23:56:11,1.49,1.49,1.49,61.14,892593,33,20074,-63
2020-04-02 23:57:09,1.45,1.45,1.45,61.54,895635,33,19945,-63
2020-04-02 23:58:00,1.41,1.41,1.41,62.32,895485,33,20338,-63
2020-04-02 23:58:51,1.34,1.34,1.34,62.80,890644,33,19940,-63
2020-04-02 23:59:42,1.33,1.33,1.33,62.53,893536,33,19944,-63