2020-04-02 00:00:36,-2.34,-2.34,-2.34,72.88,904224,32,19935,-57
2020-04-02 00:01:16,-2.35,-2.35,-2.35,72.92,898114,33,19958,-55
2020-04-02 00:01:58,-2.36,-2.36,-2.36,72.92,895367,33,20015,-55
2020-04-02 00:02:57,-2.36,-2.36,-2.36,72.83,892684,33,19964,-58
2020-04-02 00:03:29,-2.35,-2.35,-2.35,72.84,896574,33,19949,-56
2020-04-02 00:04:09,-2.37,-2.37,-2.37,72.83,892719,33,19937,-55
2020-04-02 00:04:49,-2.38,-2.38,-2.38,72.81,892386,33,20324,-56
2020-04-02 00:05:30,-2.38,-2.38,-2.38,72.82,892447,33,19941,-56
2020-04-02 00:06:01,-2.39,-2.39,-2.39,72.82,892446,33,19960,-54
2020-04-02 00:06:41,-2.40,-2.40,-2.40,72.87,895279,33,19949,-57
2020-04-02 00:07:22,-2.41,-2.41,-2.41,72.85,892437,33,20312,-53
2020-04-02 00:08:03,-2.42,-2.42,-2.42,72.86,892540,33,20004,-58
2020-04-02 00:08:43,-2.44,-2.44,-2.44,73.05,892523,33,19944,-57
2020-04-02 00:09:23,-2.45,-2.45,-2.45,73.12,895589,33,19955,-56
2020-04-02 00:10:27,-2.48,-2.48,-2.48,73.25,901487,32,19939,-60
2020-04-02 00:11:07,-2.49,-2.49,-2.49,73.21,901583,32,19950,-59
2020-04-02 00:11:38,-2.47,-2.47,-2.47,73.18,898704,33,19999,-57
2020-04-02 00:12:18,-2.48,-2.48,-2.48,73.13,892180,33,19940,-56
2020-04-02 00:12:58,-2.47,-2.47,-2.47,73.09,897672,33,19943,-58
2020-04-02 00:13:39,-2.48,-2.48,-2.48,72.98,898595,33,19943,-55
2020-04-02 00:14:20,-2.49,-2.49,-2.49,72.95,898421,33,19940,-56
2020-04-02 00:15:00,-2.48,-2.48,-2.48,72.94,898171,33,20306,-58
2020-04-02 00:15:56,-2.49,-2.49,-2.49,72.90,898624,33,19944,-57
2020-04-02 00:16:36,-2.49,-2.49,-2.49,72.97,898446,33,19940,-56
2020-04-02 00:17:14,-2.49,-2.49,-2.49,73.11,899077,32,19967,-56
2020-04-02 00:17:54,-2.48,-2.48,-2.48,73.09,898671,33,19948,-55
2020-04-02 00:18:34,-2.50,-2.50,-2.50,73.04,897939,33,20018,-56
2020-04-02 00:19:27,-2.50,-2.50,-2.50,73.18,892012,33,19992,-55
2020-04-02 00:20:07,-2.51,-2.51,-2.51,73.27,898685,32,19948,-58
2020-04-02 00:20:58,-2.49,-2.49,-2.49,73.50,895738,33,19978,-55
2020-04-02 00:21:38,-2.50,-2.50,-2.50,73.84,895416,33,20011,-57
2020-04-02 00:22:18,-2.51,-2.51,-2.51,74.25,898490,32,20315,-57
2020-04-02 00:22:49,-2.49,-2.49,-2.49,74.45,895148,33,19940,-59
2020-04-02 00:23:48,-2.51,-2.51,-2.51,74.47,895488,33,19936,-57
2020-04-02 00:24:43,-2.51,-2.51,-2.51,74.41,895401,33,19944,-58
2020-04-02 00:25:23,-2.51,-2.51,-2.51,74.38,901446,32,19959,-55
2020-04-02 00:26:23,-2.51,-2.51,-2.51,74.31,902172,32,19935,-57
2020-04-02 00:27:03,-2.51,-2.51,-2.51,74.19,899073,33,19940,-58
2020-04-02 00:27:43,-2.51,-2.51,-2.51,74.36,895174,33,19940,-57
2020-04-02 00:28:43,-2.51,-2.51,-2.51,74.54,895235,33,19944,-57
2020-04-02 00:29:14,-2.51,-2.51,-2.51,74.73,902581,32,20409,-58
2020-04-02 00:30:07,-2.51,-2.51,-2.51,74.96,898545,33,19952,-55
2020-04-02 00:30:49,-2.52,-2.52,-2.52,74.92,898505,33,19940,-59
2020-04-02 00:31:48,-2.52,-2.52,-2.52,74.77,895347,33,19944,-57
2020-04-02 00:32:28,-2.51,-2.51,-2.51,74.79,897574,32,19937,-58
2020-04-02 00:33:28,-2.52,-2.52,-2.52,74.91,900100,32,20007,-57
2020-04-02 00:34:05,-2.52,-2.52,-2.52,74.95,901633,32,20364,-57
2020-04-02 00:34:59,-2.53,-2.53,-2.53,74.99,902209,32,19950,-55
2020-04-02 00:35:30,-2.52,-2.52,-2.52,75.02,898468,33,19955,-57
2020-04-02 00:36:24,-2.53,-2.53,-2.53,75.00,898681,33,20353,-58
2020-04-02 00:37:24,-2.53,-2.53,-2.53,75.00,898248,33,20308,-58
2020-04-02 00:38:04,-2.53,-2.53,-2.53,75.11,900858,32,19939,-58
2020-04-02 00:38:44,-2.55,-2.55,-2.55,75.11,895598,33,20365,-57
2020-04-02 00:39:22,-2.55,-2.55,-2.55,75.14,895264,33,19971,-57
2020-04-02 00:40:02,-2.54,-2.54,-2.54,75.19,895541,33,19940,-59
2020-04-02 00:40:42,-2.55,-2.55,-2.55,75.22,898320,33,19978,-59
2020-04-02 00:41:22,-2.55,-2.55,-2.55,75.24,901420,33,20349,-55
2020-04-02 00:42:02,-2.56,-2.56,-2.56,75.14,901748,33,20244,-55
2020-04-02 00:42:42,-2.57,-2.57,-2.57,74.82,901503,33,19943,-55
2020-04-02 00:43:22,-2.57,-2.57,-2.57,74.63,898380,33,20012,-58
2020-04-02 00:44:16,-2.57,-2.57,-2.57,73.94,898605,33,20362,-54
2020-04-02 00:44:56,-2.58,-2.58,-2.58,73.95,902048,32,19943,-56
2020-04-02 00:45:48,-2.58,-2.58,-2.58,73.52,898249,33,19955,-58
2020-04-02 00:46:21,-2.59,-2.59,-2.59,73.41,898770,33,19956,-56
2020-04-02 00:47:01,-2.58,-2.58,-2.58,73.27,898507,33,19964,-58
2020-04-02 00:47:54,-2.59,-2.59,-2.59,73.16,901595,33,19956,-58
2020-04-02 00:48:46,-2.59,-2.59,-2.59,72.69,901599,32,19973,-57
2020-04-02 00:49:42,-2.61,-2.61,-2.61,72.46,903025,32,19966,-55
2020-04-02 00:50:19,-2.62,-2.62,-2.62,72.42,901570,33,19946,-56
2020-04-02 00:50:51,-2.63,-2.63,-2.63,72.34,895345,33,19945,-57
2020-04-02 00:51:23,-2.63,-2.63,-2.63,72.41,898236,33,20326,-55
2020-04-02 00:51:54,-2.64,-2.64,-2.64,72.45,898630,33,19972,-56
2020-04-02 00:52:46,-2.64,-2.64,-2.64,72.48,895866,33,19947,-56
2020-04-02 00:53:18,-2.65,-2.65,-2.65,72.51,900206,33,19956,-58
2020-04-02 00:53:58,-2.67,-2.67,-2.67,72.53,901535,33,20346,-56
2020-04-02 00:54:39,-2.67,-2.67,-2.67,72.49,898520,33,19990,-55
2020-04-02 00:55:10,-2.67,-2.67,-2.67,72.46,899818,33,19977,-56
2020-04-02 00:56:08,-2.68,-2.68,-2.68,72.42,896383,33,19946,-55
2020-04-02 00:56:48,-2.69,-2.69,-2.69,72.41,898099,33,19940,-57
2020-04-02 00:57:43,-2.70,-2.70,-2.70,72.37,899247,33,19940,-58
2020-04-02 00:58:14,-2.71,-2.71,-2.71,72.44,898921,33,19948,-58
2020-04-02 00:59:06,-2.71,-2.71,-2.71,72.61,898421,33,19971,-56
2020-04-02 00:59:47,-2.71,-2.71,-2.71,72.71,901523,33,19944,-55
2020-04-02 01:00:42,-2.73,-2.73,-2.73,72.81,898377,33,19993,-57
2020-04-02 01:01:23,-2.73,-2.73,-2.73,72.82,895436,33,19971,-54
2020-04-02 01:02:03,-2.74,-2.74,-2.74,72.85,892945,33,19951,-53
2020-04-02 01:02:43,-2.76,-2.76,-2.76,72.85,895412,33,20000,-54
2020-04-02 01:03:15,-2.76,-2.76,-2.76,72.91,895379,33,19955,-57
2020-04-02 01:03:47,-2.77,-2.77,-2.77,72.98,889356,33,19949,-58
2020-04-02 01:04:42,-2.77,-2.77,-2.77,73.02,892391,33,20275,-56
2020-04-02 01:05:20,-2.77,-2.77,-2.77,73.06,898203,33,19950,-54
2020-04-02 01:06:00,-2.78,-2.78,-2.78,73.15,904896,32,19955,-54
2020-04-02 01:06:40,-2.80,-2.80,-2.80,73.23,901465,33,19963,-58
2020-04-02 01:07:20,-2.79,-2.79,-2.79,73.24,892021,33,20382,-57
2020-04-02 01:08:24,-2.81,-2.81,-2.81,73.23,899126,33,19940,-54
2020-04-02 01:08:56,-2.81,-2.81,-2.81,73.25,899134,33,20236,-56
2020-04-02 01:09:27,-2.82,-2.82,-2.82,73.35,899491,32,20294,-57
2020-04-02 01:09:58,-2.82,-2.82,-2.82,73.34,899182,33,19940,-55
2020-04-02 01:10:50,-2.81,-2.81,-2.81,73.33,895902,33,19945,-56
2020-04-02 01:11:30,-2.82,-2.82,-2.82,73.34,892974,33,19975,-56
2020-04-02 01:12:11,-2.83,-2.83,-2.83,73.40,896281,33,19998,-54
2020-04-02 01:12:51,-2.84,-2.84,-2.84,73.42,899053,33,20368,-58
2020-04-02 01:13:22,-2.85,-2.85,-2.85,73.50,899170,33,19939,-54
2020-04-02 01:14:02,-2.86,-2.86,-2.86,73.64,895706,33,19950,-56
2020-04-02 01:14:57,-2.86,-2.86,-2.86,73.72,898976,33,20252,-59
2020-04-02 01:15:38,-2.86,-2.86,-2.86,74.08,902630,32,19970,-56
2020-04-02 01:16:37,-2.86,-2.86,-2.86,74.34,898332,33,19954,-54
2020-04-02 01:17:38,-2.87,-2.87,-2.87,74.49,900043,32,19943,-55
2020-04-02 01:18:48,-2.87,-2.87,-2.87,74.80,905085,32,20002,-56
2020-04-02 01:19:28,-2.89,-2.89,-2.89,75.04,898990,33,19963,-57
2020-04-02 01:20:00,-2.90,-2.90,-2.90,75.18,895941,33,20381,-55
2020-04-02 01:20:40,-2.90,-2.90,-2.90,75.33,896054,33,19945,-54
2020-04-02 01:21:20,-2.91,-2.91,-2.91,75.37,895921,33,19979,-57
2020-04-02 01:21:51,-2.91,-2.91,-2.91,75.39,897467,33,19987,-55
2020-04-02 01:22:46,-2.92,-2.92,-2.92,75.36,901317,32,19950,-58
2020-04-02 01:23:27,-2.92,-2.92,-2.92,75.32,901654,33,19951,-56
2020-04-02 01:24:31,-2.93,-2.93,-2.93,75.23,902091,32,19943,-57
2020-04-02 01:25:11,-2.93,-2.93,-2.93,75.20,894490,33,19996,-56
2020-04-02 01:25:52,-2.94,-2.94,-2.94,75.09,898729,32,20387,-57
2020-04-02 01:26:46,-2.94,-2.94,-2.94,75.00,902133,32,20361,-57
2020-04-02 01:27:42,-2.95,-2.95,-2.95,75.05,904287,32,19959,-58
2020-04-02 01:28:33,-2.95,-2.95,-2.95,75.06,901030,32,19971,-54
2020-04-02 01:29:13,-2.96,-2.96,-2.96,74.96,895933,33,19975,-55
2020-04-02 01:30:06,-2.98,-2.98,-2.98,74.94,892954,33,20279,-56
2020-04-02 01:30:46,-2.99,-2.99,-2.99,74.94,898408,33,19943,-57
2020-04-02 01:31:26,-2.98,-2.98,-2.98,74.94,893321,33,20293,-54
2020-04-02 01:32:07,-2.99,-2.99,-2.99,74.98,893044,33,19945,-54
2020-04-02 01:32:47,-2.99,-2.99,-2.99,75.04,896143,33,19936,-59
2020-04-02 01:33:18,-3.01,-3.01,-3.01,75.01,901966,32,19955,-58
2020-04-02 01:33:58,-3.02,-3.02,-3.02,75.00,899053,33,19935,-56
2020-04-02 01:34:52,-3.02,-3.02,-3.02,74.94,897999,33,19962,-58
2020-04-02 01:35:23,-3.02,-3.02,-3.02,74.86,902500,32,19955,-58
2020-04-02 01:36:21,-3.04,-3.04,-3.04,74.84,899002,33,19991,-56
2020-04-02 01:37:01,-3.06,-3.06,-3.06,74.86,901909,32,20313,-57
2020-04-02 01:37:41,-3.05,-3.05,-3.05,74.81,898951,33,19976,-55
2020-04-02 01:38:13,-3.06,-3.06,-3.06,74.76,895944,33,19944,-58
2020-04-02 01:38:44,-3.07,-3.07,-3.07,74.74,895925,33,20291,-56
2020-04-02 01:39:43,-3.07,-3.07,-3.07,74.71,895804,33,20007,-56
2020-04-02 01:40:24,-3.07,-3.07,-3.07,74.64,895880,33,19944,-57
2020-04-02 01:41:17,-3.08,-3.08,-3.08,74.53,895911,33,19944,-58
2020-04-02 01:41:57,-3.09,-3.09,-3.09,74.48,896244,33,20342,-56
2020-04-02 01:42:37,-3.09,-3.09,-3.09,74.44,899033,33,19941,-57
2020-04-02 01:43:09,-3.11,-3.11,-3.11,74.42,898955,33,19951,-57
2020-04-02 01:43:41,-3.11,-3.11,-3.11,74.33,895990,33,19940,-58
2020-04-02 01:44:19,-3.12,-3.12,-3.12,74.27,895820,33,19944,-57
2020-04-02 01:44:50,-3.12,-3.12,-3.12,74.19,902158,32,19983,-58
2020-04-02 01:45:30,-3.13,-3.13,-3.13,74.18,898805,33,19954,-58
2020-04-02 01:46:10,-3.11,-3.11,-3.11,74.16,895938,33,19983,-58
2020-04-02 01:46:51,-3.13,-3.13,-3.13,74.14,895135,33,19941,-58
2020-04-02 01:47:45,-3.14,-3.14,-3.14,74.10,901887,32,19951,-58
2020-04-02 01:48:42,-3.13,-3.13,-3.13,74.07,899628,32,19935,-59
2020-04-02 01:49:36,-3.13,-3.13,-3.13,74.10,904231,32,19962,-54
2020-04-02 01:50:17,-3.14,-3.14,-3.14,74.03,907250,32,19992,-55
2020-04-02 01:51:11,-3.14,-3.14,-3.14,74.00,898963,33,19940,-54
2020-04-02 01:51:51,-3.15,-3.15,-3.15,73.98,895991,33,19940,-56
2020-04-02 01:52:23,-3.15,-3.15,-3.15,74.08,896922,32,20461,-55
2020-04-02 01:53:27,-3.14,-3.14,-3.14,74.09,898994,33,19939,-55
2020-04-02 01:54:07,-3.15,-3.15,-3.15,74.10,898947,33,19978,-57
2020-04-02 01:55:08,-3.14,-3.14,-3.14,74.06,898442,32,19992,-56
2020-04-02 01:55:48,-3.14,-3.14,-3.14,73.95,903106,32,20364,-54
2020-04-02 01:56:28,-3.15,-3.15,-3.15,73.90,897016,33,19940,-55
2020-04-02 01:57:08,-3.16,-3.16,-3.16,73.91,898872,33,19944,-58
2020-04-02 01:57:48,-3.15,-3.15,-3.15,73.94,895865,33,19964,-57
2020-04-02 01:58:42,-3.16,-3.16,-3.16,73.95,898920,33,19955,-57
2020-04-02 01:59:34,-3.16,-3.16,-3.16,73.93,899249,32,19994,-58
2020-04-02 02:00:14,-3.17,-3.17,-3.17,73.88,903227,32,19940,-58
2020-04-02 02:00:54,-3.17,-3.17,-3.17,73.85,895896,33,19955,-58
2020-04-02 02:01:35,-3.16,-3.16,-3.16,73.85,895812,33,20318,-54
2020-04-02 02:02:15,-3.18,-3.18,-3.18,73.82,892449,33,19944,-55
2020-04-02 02:02:53,-3.17,-3.17,-3.17,73.76,895948,33,19941,-56
2020-04-02 02:03:24,-3.18,-3.18,-3.18,73.64,895821,33,19958,-58
2020-04-02 02:04:18,-3.18,-3.18,-3.18,73.71,895888,33,19940,-56
2020-04-02 02:04:48,-3.18,-3.18,-3.18,73.67,895872,32,19940,-55
2020-04-02 02:05:29,-3.19,-3.19,-3.19,73.68,895721,33,19940,-57
2020-04-02 02:06:19,-3.20,-3.20,-3.20,73.66,896028,33,20271,-57
2020-04-02 02:07:00,-3.21,-3.21,-3.21,73.64,895864,33,19952,-56
2020-04-02 02:07:40,-3.20,-3.20,-3.20,73.67,895906,33,19948,-58
2020-04-02 02:08:12,-3.19,-3.19,-3.19,73.68,895579,33,20330,-58
2020-04-02 02:08:52,-3.21,-3.21,-3.21,73.60,900259,32,19935,-57
2020-04-02 02:09:32,-3.20,-3.20,-3.20,73.57,889690,33,20012,-55
2020-04-02 02:10:12,-3.21,-3.21,-3.21,73.59,898038,33,20276,-55
2020-04-02 02:10:44,-3.21,-3.21,-3.21,73.60,895917,33,20272,-56
2020-04-02 02:11:24,-3.21,-3.21,-3.21,73.61,897801,33,19987,-58
2020-04-02 02:11:59,-3.22,-3.22,-3.22,73.60,896854,33,19963,-53
2020-04-02 02:12:56,-3.21,-3.21,-3.21,73.54,898433,33,19940,-53
2020-04-02 02:13:28,-3.21,-3.21,-3.21,73.48,902057,32,19959,-55
2020-04-02 02:14:27,-3.21,-3.21,-3.21,73.38,895791,33,19979,-54
2020-04-02 02:14:58,-3.21,-3.21,-3.21,73.25,899020,32,19992,-54
2020-04-02 02:15:59,-3.21,-3.21,-3.21,73.21,898732,33,19936,-54
2020-04-02 02:16:39,-3.20,-3.20,-3.20,73.26,898419,33,19973,-54
2020-04-02 02:17:17,-3.20,-3.20,-3.20,73.42,897821,32,19955,-57
2020-04-02 02:17:57,-3.21,-3.21,-3.21,73.69,898841,33,20361,-54
2020-04-02 02:18:49,-3.21,-3.21,-3.21,73.80,895374,33,20324,-56
2020-04-02 02:19:30,-3.22,-3.22,-3.22,73.74,889480,33,19954,-57
2020-04-02 02:20:10,-3.22,-3.22,-3.22,73.71,892987,33,20064,-56
2020-04-02 02:20:50,-3.24,-3.24,-3.24,73.66,895524,33,20338,-56
2020-04-02 02:21:30,-3.24,-3.24,-3.24,73.58,901748,32,20326,-54
2020-04-02 02:22:11,-3.25,-3.25,-3.25,73.59,901981,32,19971,-54
2020-04-02 02:22:51,-3.26,-3.26,-3.26,73.62,898465,33,19999,-56
2020-04-02 02:23:22,-3.27,-3.27,-3.27,73.73,901955,32,20317,-54
2020-04-02 02:24:02,-3.26,-3.26,-3.26,73.76,892840,33,19955,-56
2020-04-02 02:24:42,-3.27,-3.27,-3.27,73.74,898780,33,20327,-56
2020-04-02 02:25:13,-3.27,-3.27,-3.27,73.70,895766,33,19952,-55
2020-04-02 02:25:53,-3.27,-3.27,-3.27,73.64,894871,33,19975,-59
2020-04-02 02:26:33,-3.27,-3.27,-3.27,73.61,894787,33,19941,-56
2020-04-02 02:27:30,-3.28,-3.28,-3.28,73.64,892736,33,20286,-59
2020-04-02 02:28:10,-3.29,-3.29,-3.29,73.66,899637,32,19966,-59
2020-04-02 02:28:50,-3.30,-3.30,-3.30,73.78,896514,33,19940,-56
2020-04-02 02:29:40,-3.31,-3.31,-3.31,73.80,895718,32,19982,-58
2020-04-02 02:30:21,-3.31,-3.31,-3.31,73.85,895817,33,19949,-56
2020-04-02 02:31:02,-3.31,-3.31,-3.31,73.80,895730,33,20039,-57
2020-04-02 02:31:42,-3.31,-3.31,-3.31,73.85,892586,33,19991,-55
2020-04-02 02:32:38,-3.31,-3.31,-3.31,73.88,898801,33,19948,-58
2020-04-02 02:33:18,-3.32,-3.32,-3.32,73.98,901419,32,20390,-57
2020-04-02 02:33:56,-3.31,-3.31,-3.31,74.24,900207,32,20284,-58
2020-04-02 02:34:36,-3.32,-3.32,-3.32,74.45,904808,32,19936,-58
2020-04-02 02:35:16,-3.32,-3.32,-3.32,74.64,901900,32,19974,-58
2020-04-02 02:35:56,-3.31,-3.31,-3.31,74.59,895778,33,19986,-57
2020-04-02 02:37:00,-3.33,-3.33,-3.33,74.60,892965,33,19945,-57
2020-04-02 02:37:55,-3.33,-3.33,-3.33,74.61,901511,32,19940,-57
2020-04-02 02:38:35,-3.34,-3.34,-3.34,74.61,905088,32,20369,-57
2020-04-02 02:39:15,-3.34,-3.34,-3.34,74.64,905448,32,19946,-57
2020-04-02 02:39:55,-3.35,-3.35,-3.35,74.82,901869,32,19959,-58
2020-04-02 02:40:56,-3.36,-3.36,-3.36,74.72,901939,32,20263,-56
2020-04-02 02:41:36,-3.38,-3.38,-3.38,74.69,903133,32,19966,-59
2020-04-02 02:42:26,-3.39,-3.39,-3.39,74.59,903004,32,19967,-58
2020-04-02 02:43:06,-3.39,-3.39,-3.39,74.53,895667,33,19983,-58
2020-04-02 02:43:46,-3.41,-3.41,-3.41,74.74,895709,33,19991,-58
2020-04-02 02:44:40,-3.41,-3.41,-3.41,74.70,893482,33,19951,-58
2020-04-02 02:45:11,-3.41,-3.41,-3.41,74.79,901950,32,19939,-58
2020-04-02 02:45:51,-3.41,-3.41,-3.41,74.80,902075,32,19990,-59
2020-04-02 02:46:53,-3.42,-3.42,-3.42,74.78,905490,32,20003,-57
2020-04-02 02:47:31,-3.42,-3.42,-3.42,74.80,901813,32,19996,-59
2020-04-02 02:48:11,-3.45,-3.45,-3.45,74.88,898835,33,19939,-56
2020-04-02 02:48:51,-3.44,-3.44,-3.44,74.90,898367,33,19944,-56
2020-04-02 02:49:22,-3.45,-3.45,-3.45,74.88,898387,33,20361,-56
2020-04-02 02:50:02,-3.47,-3.47,-3.47,74.89,895840,33,19952,-55
2020-04-02 02:50:56,-3.48,-3.48,-3.48,74.91,895829,33,20318,-54
2020-04-02 02:51:53,-3.49,-3.49,-3.49,75.14,902346,32,19948,-55
2020-04-02 02:52:44,-3.51,-3.51,-3.51,75.17,903988,32,19935,-55
2020-04-02 02:53:25,-3.52,-3.52,-3.52,75.33,901779,32,19951,-59
2020-04-02 02:54:06,-3.54,-3.54,-3.54,75.47,901955,32,19943,-55
2020-04-02 02:54:59,-3.55,-3.55,-3.55,75.42,898712,33,20448,-55
2020-04-02 02:55:39,-3.55,-3.55,-3.55,75.38,901814,32,19939,-56
2020-04-02 02:56:19,-3.55,-3.55,-3.55,75.43,896027,32,19940,-53
2020-04-02 02:56:59,-3.57,-3.57,-3.57,75.46,895826,33,20224,-55
2020-04-02 02:57:31,-3.57,-3.57,-3.57,75.50,892701,33,19987,-55
2020-04-02 02:58:12,-3.59,-3.59,-3.59,75.55,900756,32,19954,-54
2020-04-02 02:59:05,-3.60,-3.60,-3.60,75.55,898822,33,19947,-55
2020-04-02 02:59:57,-3.61,-3.61,-3.61,75.62,895671,33,20274,-57
2020-04-02 03:00:48,-3.61,-3.61,-3.61,75.65,897104,32,20288,-57
2020-04-02 03:01:29,-3.62,-3.62,-3.62,75.69,896915,33,19975,-57
2020-04-02 03:02:09,-3.63,-3.63,-3.63,75.90,892736,33,19945,-56
2020-04-02 03:03:08,-3.63,-3.63,-3.63,75.98,893773,33,20407,-55
2020-04-02 03:03:48,-3.63,-3.63,-3.63,76.03,897332,32,19979,-53
2020-04-02 03:04:28,-3.63,-3.63,-3.63,76.44,898808,33,19936,-57
2020-04-02 03:05:29,-3.64,-3.64,-3.64,76.44,898664,33,19952,-58
2020-04-02 03:06:09,-3.66,-3.66,-3.66,76.50,901966,32,20018,-54
2020-04-02 03:07:08,-3.65,-3.65,-3.65,76.70,898930,33,20346,-54
2020-04-02 03:07:48,-3.66,-3.66,-3.66,76.75,896486,33,19941,-56
2020-04-02 03:08:28,-3.66,-3.66,-3.66,76.73,890903,33,20358,-56
2020-04-02 03:09:08,-3.67,-3.67,-3.67,76.75,892649,33,20324,-54
2020-04-02 03:09:39,-3.67,-3.67,-3.67,76.84,892635,33,20370,-58
2020-04-02 03:10:19,-3.69,-3.69,-3.69,76.80,891642,33,19957,-55
2020-04-02 03:10:59,-3.69,-3.69,-3.69,76.81,892679,33,20016,-55
2020-04-02 03:11:33,-3.71,-3.71,-3.71,76.89,889610,33,19945,-58
2020-04-02 03:12:27,-3.71,-3.71,-3.71,76.85,892702,33,19953,-54
2020-04-02 03:13:07,-3.71,-3.71,-3.71,76.86,898562,33,19958,-55
2020-04-02 03:13:47,-3.73,-3.73,-3.73,77.01,894969,33,19964,-58
2020-04-02 03:14:27,-3.75,-3.75,-3.75,77.02,892534,33,19980,-57
2020-04-02 03:15:18,-3.75,-3.75,-3.75,77.02,892546,33,19987,-55
2020-04-02 03:16:11,-3.76,-3.76,-3.76,77.07,901802,32,19946,-55
2020-04-02 03:16:51,-3.78,-3.78,-3.78,77.08,901405,32,19990,-56
2020-04-02 03:17:51,-3.79,-3.79,-3.79,77.16,895659,33,20020,-55
2020-04-02 03:18:22,-3.79,-3.79,-3.79,77.17,896674,33,19950,-56
2020-04-02 03:19:21,-3.81,-3.81,-3.81,77.27,895832,33,19974,-57
2020-04-02 03:19:52,-3.80,-3.80,-3.80,77.27,892644,33,19941,-55
2020-04-02 03:20:32,-3.84,-3.84,-3.84,77.46,898456,33,19940,-57
2020-04-02 03:21:24,-3.84,-3.84,-3.84,77.41,895632,33,19936,-56
2020-04-02 03:22:19,-3.85,-3.85,-3.85,77.39,898831,33,20315,-56
2020-04-02 03:22:59,-3.86,-3.86,-3.86,77.43,895985,33,19959,-56
2020-04-02 03:23:37,-3.86,-3.86,-3.86,77.46,898935,32,20271,-57
2020-04-02 03:24:09,-3.87,-3.87,-3.87,77.56,901636,32,19948,-57
2020-04-02 03:25:00,-3.88,-3.88,-3.88,77.55,898726,32,19940,-57
2020-04-02 03:25:55,-3.87,-3.87,-3.87,77.55,901658,32,19939,-56
2020-04-02 03:26:49,-3.88,-3.88,-3.88,77.63,901699,32,19982,-56
2020-04-02 03:27:29,-3.88,-3.88,-3.88,77.69,904651,32,19963,-57
2020-04-02 03:28:24,-3.89,-3.89,-3.89,77.75,899045,32,19939,-54
2020-04-02 03:29:04,-3.90,-3.90,-3.90,77.81,898647,33,19944,-56
2020-04-02 03:29:44,-3.90,-3.90,-3.90,77.83,895492,33,19944,-56
2020-04-02 03:30:44,-3.91,-3.91,-3.91,77.90,898121,33,20342,-56
2020-04-02 03:31:34,-3.90,-3.90,-3.90,77.98,895413,33,19948,-58
2020-04-02 03:32:15,-3.91,-3.91,-3.91,78.04,895584,33,19952,-56
2020-04-02 03:33:05,-3.92,-3.92,-3.92,78.09,894786,33,19944,-57
2020-04-02 03:34:06,-3.91,-3.91,-3.91,78.13,898561,33,19958,-59
2020-04-02 03:34:56,-3.92,-3.92,-3.92,78.13,903756,32,19994,-58
2020-04-02 03:35:40,-3.93,-3.93,-3.93,78.36,900715,32,19956,-57
2020-04-02 03:36:16,-3.93,-3.93,-3.93,78.50,901464,33,19935,-57
2020-04-02 03:37:16,-3.93,-3.93,-3.93,78.65,902613,32,19955,-58
2020-04-02 03:38:13,-3.93,-3.93,-3.93,78.99,904869,32,19954,-56
2020-04-02 03:38:53,-3.93,-3.93,-3.93,79.19,901698,32,19947,-57
2020-04-02 03:39:33,-3.93,-3.93,-3.93,79.29,901620,32,19969,-58
2020-04-02 03:40:13,-3.92,-3.92,-3.92,79.21,898620,33,19936,-57
2020-04-02 03:40:54,-3.91,-3.91,-3.91,79.18,895786,33,20303,-56
2020-04-02 03:42:04,-3.91,-3.91,-3.91,79.23,892480,33,20028,-57
2020-04-02 03:42:44,-3.92,-3.92,-3.92,79.19,894621,33,19998,-56
2020-04-02 03:43:41,-3.93,-3.93,-3.93,79.22,899442,32,20313,-57
2020-04-02 03:44:43,-3.94,-3.94,-3.94,79.27,899201,32,19991,-58
2020-04-02 03:45:25,-3.94,-3.94,-3.94,79.29,904691,32,19947,-55
2020-04-02 03:46:18,-3.95,-3.95,-3.95,79.25,903062,32,19951,-57
2020-04-02 03:47:17,-3.95,-3.95,-3.95,79.17,901807,32,20351,-57
2020-04-02 03:48:08,-3.96,-3.96,-3.96,79.15,900367,33,19959,-56
2020-04-02 03:49:01,-3.95,-3.95,-3.95,79.17,901656,32,19944,-58
2020-04-02 03:49:57,-3.96,-3.96,-3.96,79.29,901590,32,20022,-57
2020-04-02 03:50:37,-3.96,-3.96,-3.96,79.23,903434,32,20364,-58
2020-04-02 03:51:30,-3.96,-3.96,-3.96,79.31,901627,32,19939,-58
2020-04-02 03:52:03,-3.96,-3.96,-3.96,79.34,898652,33,19951,-58
2020-04-02 03:52:56,-3.94,-3.94,-3.94,79.41,895531,33,19960,-60
2020-04-02 03:53:50,-3.94,-3.94,-3.94,79.39,892565,33,19936,-59
2020-04-02 03:54:43,-3.93,-3.93,-3.93,79.10,902028,32,19944,-58
2020-04-02 03:55:16,-3.93,-3.93,-3.93,79.09,904812,32,19997,-59
2020-04-02 03:56:25,-3.92,-3.92,-3.92,79.04,898239,33,19935,-58
2020-04-02 03:57:16,-3.91,-3.91,-3.91,78.99,899686,32,19963,-57
2020-04-02 03:58:06,-3.90,-3.90,-3.90,78.92,904610,32,19947,-59
2020-04-02 03:59:05,-3.89,-3.89,-3.89,78.81,901670,32,19978,-59
2020-04-02 03:59:58,-3.90,-3.90,-3.90,78.75,900438,32,19962,-56
2020-04-02 04:00:52,-3.88,-3.88,-3.88,78.65,901569,32,20023,-59
2020-04-02 04:01:25,-3.86,-3.86,-3.86,78.68,900197,32,20333,-55
2020-04-02 04:02:16,-3.88,-3.88,-3.88,78.71,898677,33,19992,-58
2020-04-02 04:03:13,-3.89,-3.89,-3.89,78.62,898562,33,19976,-61
2020-04-02 04:04:07,-3.90,-3.90,-3.90,78.83,899862,33,19940,-58
2020-04-02 04:04:59,-3.92,-3.92,-3.92,79.02,900502,32,20014,-58
2020-04-02 04:05:49,-3.91,-3.91,-3.91,78.97,903380,32,19944,-58
2020-04-02 04:06:41,-3.92,-3.92,-3.92,79.27,903200,32,19954,-59
2020-04-02 04:07:34,-3.93,-3.93,-3.93,79.18,904473,32,20003,-56
2020-04-02 04:08:24,-3.95,-3.95,-3.95,79.20,905015,32,19935,-59
2020-04-02 04:09:17,-3.96,-3.96,-3.96,79.21,904639,32,19979,-57
2020-04-02 04:09:57,-3.96,-3.96,-3.96,79.24,898429,33,19940,-59
2020-04-02 04:10:47,-3.97,-3.97,-3.97,79.32,898765,32,19987,-57
2020-04-02 04:11:39,-3.98,-3.98,-3.98,79.29,898596,33,19939,-61
2020-04-02 04:12:45,-3.99,-3.99,-3.99,79.27,899739,32,19979,-57
2020-04-02 04:13:36,-3.98,-3.98,-3.98,79.24,897775,33,20002,-59
2020-04-02 04:14:26,-3.99,-3.99,-3.99,79.22,898233,33,19947,-57
2020-04-02 04:15:17,-4.01,-4.01,-4.01,79.28,900838,32,20013,-55
2020-04-02 04:16:08,-4.01,-4.01,-4.01,79.42,904932,32,19939,-57
2020-04-02 04:16:58,-4.01,-4.01,-4.01,79.48,901295,32,20467,-59
2020-04-02 04:17:51,-4.00,-4.00,-4.00,79.48,901690,32,20259,-59
2020-04-02 04:18:42,-4.02,-4.02,-4.02,79.52,898029,32,19978,-55
2020-04-02 04:19:36,-4.02,-4.02,-4.02,79.56,895380,33,19959,-55
2020-04-02 04:20:41,-4.03,-4.03,-4.03,79.62,898012,33,19940,-58
2020-04-02 04:21:32,-4.04,-4.04,-4.04,79.80,901464,32,19940,-54
2020-04-02 04:22:12,-4.04,-4.04,-4.04,79.74,901053,32,19978,-57
2020-04-02 04:23:03,-4.05,-4.05,-4.05,79.81,895258,33,19944,-57
2020-04-02 04:23:57,-4.05,-4.05,-4.05,79.86,895498,33,19948,-56
2020-04-02 04:24:49,-4.05,-4.05,-4.05,79.81,898274,32,19940,-58
2020-04-02 04:25:40,-4.05,-4.05,-4.05,79.83,899751,33,20023,-58
2020-04-02 04:27:16,-4.05,-4.05,-4.05,79.92,902934,32,19946,-60
2020-04-02 04:27:42,-4.07,-4.07,-4.07,79.97,901562,32,20002,-60
2020-04-02 04:28:37,-4.08,-4.08,-4.08,79.91,901637,32,20377,-58
2020-04-02 04:29:27,-4.08,-4.08,-4.08,79.88,901519,32,19966,-56
2020-04-02 04:30:18,-4.08,-4.08,-4.08,79.86,901522,32,19948,-58
2020-04-02 04:31:09,-4.07,-4.07,-4.07,79.89,896607,33,19951,-58
2020-04-02 04:31:59,-4.08,-4.08,-4.08,79.96,899616,32,19948,-56
2020-04-02 04:32:50,-4.08,-4.08,-4.08,79.94,903871,32,20228,-57
2020-04-02 04:33:41,-4.09,-4.09,-4.09,79.96,904540,32,19953,-59
2020-04-02 04:34:32,-4.09,-4.09,-4.09,79.99,904855,32,19935,-58
2020-04-02 04:35:23,-4.09,-4.09,-4.09,79.96,904775,32,19990,-57
2020-04-02 04:36:13,-4.09,-4.09,-4.09,79.97,904736,32,19951,-58
2020-04-02 04:37:04,-4.10,-4.10,-4.10,80.14,901756,32,19998,-60
2020-04-02 04:37:54,-4.09,-4.09,-4.09,80.29,899615,32,20297,-58
2020-04-02 04:38:45,-4.09,-4.09,-4.09,80.37,899513,32,19959,-58
2020-04-02 04:39:25,-4.09,-4.09,-4.09,80.45,899091,33,20032,-56
2020-04-02 04:40:16,-4.09,-4.09,-4.09,80.51,898454,33,20333,-58
2020-04-02 04:41:07,-4.11,-4.11,-4.11,80.56,895543,33,19940,-58
2020-04-02 04:41:58,-4.10,-4.10,-4.10,80.59,899734,33,19943,-59
2020-04-02 04:42:48,-4.10,-4.10,-4.10,80.67,901488,33,19950,-60
2020-04-02 04:43:40,-4.11,-4.11,-4.11,80.86,900548,32,19990,-59
2020-04-02 04:44:30,-4.12,-4.12,-4.12,80.88,901710,33,19935,-58
2020-04-02 04:45:21,-4.12,-4.12,-4.12,80.95,899591,33,19950,-60
2020-04-02 04:46:12,-4.12,-4.12,-4.12,80.96,902881,32,19936,-57
2020-04-02 04:47:02,-4.13,-4.13,-4.13,80.96,902684,32,19944,-59
2020-04-02 04:47:53,-4.13,-4.13,-4.13,80.96,904503,32,19995,-60
2020-04-02 04:48:44,-4.13,-4.13,-4.13,80.97,904606,32,19973,-59
2020-04-02 04:49:35,-4.15,-4.15,-4.15,80.98,901566,33,19944,-60
2020-04-02 04:50:26,-4.16,-4.16,-4.16,81.06,902807,32,20334,-60
2020-04-02 04:51:16,-4.17,-4.17,-4.17,81.13,899241,33,19940,-59
2020-04-02 04:52:07,-4.18,-4.18,-4.18,81.08,898568,33,19969,-59
2020-04-02 04:52:57,-4.18,-4.18,-4.18,81.08,895475,33,19941,-59
2020-04-02 04:53:49,-4.18,-4.18,-4.18,81.11,894468,33,19941,-59
2020-04-02 04:54:40,-4.18,-4.18,-4.18,81.14,896491,33,19940,-60
2020-04-02 04:55:30,-4.17,-4.17,-4.17,81.15,899542,33,19940,-60
2020-04-02 04:56:21,-4.19,-4.19,-4.19,81.17,899876,33,19960,-60
2020-04-02 04:57:12,-4.17,-4.17,-4.17,81.24,899727,33,19955,-60
2020-04-02 04:58:04,-4.18,-4.18,-4.18,81.31,897636,33,19983,-59
2020-04-02 04:58:55,-4.18,-4.18,-4.18,81.32,896875,33,19940,-59
2020-04-02 04:59:45,-4.17,-4.17,-4.17,81.49,899692,33,19936,-57
2020-04-02 05:00:25,-4.17,-4.17,-4.17,81.61,902451,32,19940,-59
2020-04-02 05:01:16,-4.17,-4.17,-4.17,81.60,898309,33,19987,-60
2020-04-02 05:02:06,-4.17,-4.17,-4.17,81.60,895659,33,19940,-60
2020-04-02 05:02:59,-4.16,-4.16,-4.16,81.62,894622,33,20002,-60
2020-04-02 05:03:50,-4.16,-4.16,-4.16,81.59,899709,33,19952,-60
2020-04-02 05:04:42,-4.16,-4.16,-4.16,81.58,895070,33,19940,-59
2020-04-02 05:05:32,-4.16,-4.16,-4.16,81.54,896628,33,20355,-60
2020-04-02 05:06:03,-4.15,-4.15,-4.15,81.50,901061,32,20008,-60
2020-04-02 05:06:54,-4.16,-4.16,-4.16,81.60,904736,32,20080,-61
2020-04-02 05:07:45,-4.16,-4.16,-4.16,81.61,901462,33,19973,-58
2020-04-02 05:08:36,-4.15,-4.15,-4.15,81.64,901531,33,19948,-60
2020-04-02 05:09:29,-4.13,-4.13,-4.13,81.55,898429,33,19954,-60
2020-04-02 05:10:24,-4.13,-4.13,-4.13,81.48,895518,33,19940,-60
2020-04-02 05:11:15,-4.14,-4.14,-4.14,81.45,898478,33,19940,-60
2020-04-02 05:12:06,-4.13,-4.13,-4.13,81.46,900047,33,19964,-60
2020-04-02 05:12:56,-4.12,-4.12,-4.12,81.44,899219,33,20002,-57
2020-04-02 05:13:47,-4.12,-4.12,-4.12,81.41,901496,33,19974,-61
2020-04-02 05:14:39,-4.11,-4.11,-4.11,81.41,902775,32,19954,-59
2020-04-02 05:15:30,-4.12,-4.12,-4.12,81.37,900434,33,20306,-59
2020-04-02 05:16:20,-4.12,-4.12,-4.12,81.30,899928,33,19988,-58
2020-04-02 05:17:11,-4.12,-4.12,-4.12,81.23,899642,33,19940,-60
2020-04-02 05:18:01,-4.12,-4.12,-4.12,81.12,901702,33,20001,-59
2020-04-02 05:18:52,-4.10,-4.10,-4.10,81.02,901826,33,19940,-61
2020-04-02 05:19:43,-4.11,-4.11,-4.11,80.93,898532,33,20007,-59
2020-04-02 05:20:33,-4.11,-4.11,-4.11,80.93,899756,33,19975,-60
2020-04-02 05:21:24,-4.11,-4.11,-4.11,80.88,901477,33,19944,-59
2020-04-02 05:22:14,-4.09,-4.09,-4.09,80.77,902793,32,19943,-60
2020-04-02 05:23:05,-4.10,-4.10,-4.10,80.75,900976,33,19985,-60
2020-04-02 05:23:56,-4.09,-4.09,-4.09,80.71,901766,33,19940,-60
2020-04-02 05:24:46,-4.07,-4.07,-4.07,80.66,899710,33,19996,-60
2020-04-02 05:25:38,-4.07,-4.07,-4.07,80.61,900586,33,20365,-60
2020-04-02 05:26:28,-4.05,-4.05,-4.05,80.61,901715,33,19958,-58
2020-04-02 05:27:19,-4.02,-4.02,-4.02,80.55,901183,33,19935,-60
2020-04-02 05:28:09,-4.01,-4.01,-4.01,80.52,894595,33,20295,-59
2020-04-02 05:29:01,-3.99,-3.99,-3.99,80.47,893187,33,19991,-54
2020-04-02 05:29:52,-3.98,-3.98,-3.98,80.60,897884,33,20283,-60
2020-04-02 05:30:42,-3.97,-3.97,-3.97,80.80,899768,33,19966,-59
2020-04-02 05:31:33,-3.94,-3.94,-3.94,80.70,901687,33,19950,-58
2020-04-02 05:32:23,-3.92,-3.92,-3.92,80.75,899693,33,20392,-59
2020-04-02 05:33:14,-3.92,-3.92,-3.92,80.73,898505,33,20283,-57
2020-04-02 05:34:05,-3.91,-3.91,-3.91,80.66,899326,33,19941,-59
2020-04-02 05:34:56,-3.88,-3.88,-3.88,80.58,898506,33,20004,-59
2020-04-02 05:35:46,-3.86,-3.86,-3.86,80.49,898745,33,19966,-60
2020-04-02 05:36:37,-3.85,-3.85,-3.85,80.44,900374,32,19959,-58
2020-04-02 05:37:27,-3.83,-3.83,-3.83,80.44,901566,33,20468,-59
2020-04-02 05:38:18,-3.80,-3.80,-3.80,80.45,898340,33,19947,-57
2020-04-02 05:39:08,-3.79,-3.79,-3.79,80.48,896511,33,19952,-60
2020-04-02 05:39:59,-3.77,-3.77,-3.77,80.46,896456,33,19941,-58
2020-04-02 05:40:50,-3.75,-3.75,-3.75,80.39,895477,33,20018,-58
2020-04-02 05:41:41,-3.73,-3.73,-3.73,80.36,899510,33,19947,-59
2020-04-02 05:42:31,-3.71,-3.71,-3.71,80.33,902518,32,19950,-59
2020-04-02 05:43:25,-3.69,-3.69,-3.69,80.25,900292,33,19965,-55
2020-04-02 05:44:15,-3.67,-3.67,-3.67,80.21,896873,33,19958,-60
2020-04-02 05:45:06,-3.64,-3.64,-3.64,80.12,898668,33,19936,-59
2020-04-02 05:45:57,-3.63,-3.63,-3.63,80.02,897742,33,20292,-59
2020-04-02 05:46:47,-3.61,-3.61,-3.61,79.68,897928,33,20315,-58
2020-04-02 05:47:38,-3.58,-3.58,-3.58,79.42,897887,33,20020,-59
2020-04-02 05:48:29,-3.55,-3.55,-3.55,79.35,899798,33,19939,-59
2020-04-02 05:49:19,-3.53,-3.53,-3.53,79.20,898712,33,19947,-59
2020-04-02 05:50:10,-3.50,-3.50,-3.50,79.11,899654,33,19936,-59
2020-04-02 05:51:02,-3.48,-3.48,-3.48,78.95,901939,33,19936,-59
2020-04-02 05:51:52,-3.44,-3.44,-3.44,78.83,902026,32,20372,-59
2020-04-02 05:52:43,-3.43,-3.43,-3.43,78.65,898233,33,20322,-59
2020-04-02 05:53:34,-3.40,-3.40,-3.40,78.52,895584,33,20319,-60
2020-04-02 05:54:34,-3.37,-3.37,-3.37,78.48,894661,33,20082,-59
2020-04-02 05:55:24,-3.35,-3.35,-3.35,78.38,895978,33,20234,-60
2020-04-02 05:56:15,-3.32,-3.32,-3.32,78.34,896193,33,19944,-58
2020-04-02 05:57:05,-3.28,-3.28,-3.28,78.22,898251,32,20008,-58
2020-04-02 05:57:56,-3.26,-3.26,-3.26,77.79,900195,32,19995,-60
2020-04-02 05:58:47,-3.25,-3.25,-3.25,77.81,899387,33,19940,-58
2020-04-02 05:59:37,-3.21,-3.21,-3.21,77.81,900176,32,20360,-59
2020-04-02 06:00:29,-3.17,-3.17,-3.17,77.75,902388,32,19936,-59
2020-04-02 06:01:20,-3.14,-3.14,-3.14,77.87,902501,32,19936,-58
2020-04-02 06:02:11,-3.11,-3.11,-3.11,77.82,902461,32,19962,-57
2020-04-02 06:03:02,-3.07,-3.07,-3.07,77.51,902306,32,19955,-59
2020-04-02 06:03:52,-3.04,-3.04,-3.04,77.61,902331,32,20305,-56
2020-04-02 06:04:44,-3.01,-3.01,-3.01,77.34,900154,32,19963,-58
2020-04-02 06:05:35,-2.97,-2.97,-2.97,76.93,899761,33,20012,-53
2020-04-02 06:06:26,-2.93,-2.93,-2.93,76.86,887459,33,20306,-64
2020-04-02 06:07:16,-2.89,-2.89,-2.89,77.00,893232,33,20342,-64
2020-04-02 06:08:07,-2.86,-2.86,-2.86,77.04,895025,33,19955,-63
2020-04-02 06:08:57,-2.84,-2.84,-2.84,76.98,893113,33,19956,-63
2020-04-02 06:09:51,-2.83,-2.83,-2.83,77.34,892819,33,19940,-63
2020-04-02 06:10:43,-2.82,-2.82,-2.82,78.36,894315,33,20024,-64
2020-04-02 06:11:34,-2.80,-2.80,-2.80,78.31,894524,33,19944,-64
2020-04-02 06:12:26,-2.78,-2.78,-2.78,77.87,893110,33,19937,-64
2020-04-02 06:13:17,-2.75,-2.75,-2.75,76.90,892804,33,20305,-62
2020-04-02 06:14:08,-2.71,-2.71,-2.71,76.69,892934,33,19937,-63
2020-04-02 06:14:58,-2.66,-2.66,-2.66,76.42,889765,33,19979,-63
2020-04-02 06:15:50,-2.64,-2.64,-2.64,76.12,889722,33,19964,-64
2020-04-02 06:16:40,-2.62,-2.62,-2.62,75.96,887488,33,20077,-64
2020-04-02 06:17:31,-2.57,-2.57,-2.57,75.68,890865,33,19948,-64
2020-04-02 06:18:22,-2.55,-2.55,-2.55,75.58,892710,33,19936,-61
2020-04-02 06:19:12,-2.52,-2.52,-2.52,75.22,893931,33,19989,-63
2020-04-02 06:20:03,-2.48,-2.48,-2.48,74.81,892382,33,19940,-64
2020-04-02 06:20:53,-2.45,-2.45,-2.45,74.84,891808,33,19940,-64
2020-04-02 06:21:44,-2.42,-2.42,-2.42,74.85,890444,33,19936,-62
2020-04-02 06:22:35,-2.39,-2.39,-2.39,74.61,890761,33,19937,-64
2020-04-02 06:23:27,-2.36,-2.36,-2.36,74.80,892562,33,19976,-63
2020-04-02 06:24:18,-2.34,-2.34,-2.34,74.76,893034,33,19936,-64
2020-04-02 06:25:08,-2.32,-2.32,-2.32,74.84,889884,33,19945,-62
2020-04-02 06:25:59,-2.30,-2.30,-2.30,74.33,886780,33,20305,-64
2020-04-02 06:26:50,-2.26,-2.26,-2.26,73.95,885858,33,19971,-64
2020-04-02 06:27:40,-2.23,-2.23,-2.23,74.00,890754,33,19944,-64
2020-04-02 06:28:32,-2.20,-2.20,-2.20,73.87,890798,33,20338,-64
2020-04-02 06:29:22,-2.19,-2.19,-2.19,73.58,892605,33,19940,-63
2020-04-02 06:30:13,-2.16,-2.16,-2.16,73.83,887841,33,19973,-63
2020-04-02 06:31:03,-2.12,-2.12,-2.12,73.62,886744,33,20075,-64
2020-04-02 06:31:54,-2.10,-2.10,-2.10,73.57,887775,33,19952,-63
2020-04-02 06:32:45,-2.12,-2.12,-2.12,73.55,887742,33,19941,-64
2020-04-02 06:33:35,-2.09,-2.09,-2.09,73.62,890335,33,19988,-64
2020-04-02 06:34:26,-2.04,-2.04,-2.04,73.69,892934,33,19951,-63
2020-04-02 06:35:16,-2.02,-2.02,-2.02,73.65,892786,33,19941,-63
2020-04-02 06:36:07,-1.99,-1.99,-1.99,73.60,893009,33,19954,-63
2020-04-02 06:36:57,-2.00,-2.00,-2.00,73.67,892803,33,19944,-64
2020-04-02 06:37:48,-1.96,-1.96,-1.96,73.56,893834,33,20302,-64
2020-04-02 06:38:39,-1.94,-1.94,-1.94,73.49,892302,33,19979,-63
2020-04-02 06:39:33,-1.92,-1.92,-1.92,73.60,889651,33,19985,-63
2020-04-02 06:40:25,-1.86,-1.86,-1.86,73.49,891140,33,19956,-63
2020-04-02 06:41:15,-1.84,-1.84,-1.84,73.25,892760,33,20360,-64
2020-04-02 06:42:06,-1.82,-1.82,-1.82,73.32,893953,33,19945,-64
2020-04-02 06:42:56,-1.77,-1.77,-1.77,73.27,889663,33,19944,-64
2020-04-02 06:43:47,-1.75,-1.75,-1.75,73.16,889775,33,20311,-64
2020-04-02 06:44:38,-1.72,-1.72,-1.72,73.00,890747,33,19937,-64
2020-04-02 06:45:28,-1.73,-1.73,-1.73,72.80,892838,33,19987,-64
2020-04-02 06:46:19,-1.66,-1.66,-1.66,72.51,892800,33,20333,-64
2020-04-02 06:47:10,-1.62,-1.62,-1.62,72.35,893100,33,19984,-63
2020-04-02 06:48:00,-1.59,-1.59,-1.59,72.21,892678,33,20340,-64
2020-04-02 06:48:51,-1.56,-1.56,-1.56,72.06,892852,33,19937,-64
2020-04-02 06:49:41,-1.51,-1.51,-1.51,72.05,892653,33,20271,-64
2020-04-02 06:50:32,-1.46,-1.46,-1.46,71.80,889733,33,20351,-64
2020-04-02 06:51:23,-1.43,-1.43,-1.43,71.73,890936,33,19981,-64
2020-04-02 06:52:13,-1.40,-1.40,-1.40,71.86,889662,33,19977,-64
2020-04-02 06:53:04,-1.36,-1.36,-1.36,71.68,889841,33,19948,-64
2020-04-02 06:53:54,-1.32,-1.32,-1.32,71.44,888687,33,19949,-63
2020-04-02 06:54:46,-1.27,-1.27,-1.27,71.23,886640,33,19993,-64
2020-04-02 06:55:38,-1.25,-1.25,-1.25,71.22,887837,33,20017,-64
2020-04-02 06:56:28,-1.21,-1.21,-1.21,71.50,891274,33,19955,-64
2020-04-02 06:57:19,-1.18,-1.18,-1.18,71.65,893118,33,20318,-64
2020-04-02 06:58:10,-1.12,-1.12,-1.12,71.65,889705,33,19944,-64
2020-04-02 06:59:00,-1.09,-1.09,-1.09,71.79,886359,33,20004,-64
2020-04-02 06:59:51,-1.04,-1.04,-1.04,71.47,888717,33,19953,-64
2020-04-02 07:00:31,-1.00,-1.00,-1.00,71.62,887799,33,20360,-64
2020-04-02 07:01:21,-0.97,-0.97,-0.97,71.42,886696,33,19949,-64
2020-04-02 07:02:23,-0.95,-0.95,-0.95,71.34,886357,33,19951,-64
2020-04-02 07:03:14,-0.90,-0.90,-0.90,71.04,884907,33,19937,-64
2020-04-02 07:04:05,-0.85,-0.85,-0.85,70.94,885923,33,20009,-64
2020-04-02 07:04:45,-0.80,-0.80,-0.80,70.80,888809,33,19945,-64
2020-04-02 07:05:47,-0.76,-0.76,-0.76,71.12,889308,33,20343,-64
2020-04-02 07:06:41,-0.73,-0.73,-0.73,70.96,895854,33,19936,-63
2020-04-02 07:07:41,-0.68,-0.68,-0.68,70.97,898287,33,19960,-63
2020-04-02 07:08:32,-0.63,-0.63,-0.63,71.04,898886,33,19976,-64
2020-04-02 07:09:23,-0.59,-0.59,-0.59,70.92,895622,33,20296,-64
2020-04-02 07:10:03,-0.56,-0.56,-0.56,70.75,895792,33,19963,-63
2020-04-02 07:10:54,-0.52,-0.52,-0.52,70.54,895849,33,20296,-64
2020-04-02 07:11:25,-0.49,-0.49,-0.49,70.34,895608,33,19940,-64
2020-04-02 07:12:16,-0.45,-0.45,-0.45,70.40,895712,33,19945,-62
2020-04-02 07:12:57,-0.42,-0.42,-0.42,70.17,892273,33,19940,-64
2020-04-02 07:13:47,-0.39,-0.39,-0.39,70.04,895910,33,19956,-63
2020-04-02 07:14:41,-0.34,-0.34,-0.34,69.50,895782,33,19951,-64
2020-04-02 07:15:33,-0.30,-0.30,-0.30,69.41,897408,33,20294,-64
2020-04-02 07:16:13,-0.27,-0.27,-0.27,69.57,896105,33,19948,-63
2020-04-02 07:17:04,-0.23,-0.23,-0.23,69.11,896034,33,19950,-63
2020-04-02 07:17:55,-0.21,-0.21,-0.21,68.99,896001,33,19971,-64
2020-04-02 07:18:47,-0.16,-0.16,-0.16,69.15,892611,33,19944,-62
2020-04-02 07:19:39,-0.13,-0.13,-0.13,68.95,892697,33,19958,-63
2020-04-02 07:20:30,-0.09,-0.09,-0.09,69.16,892415,33,19944,-63
2020-04-02 07:21:23,-0.04,-0.04,-0.04,69.80,892609,33,19980,-63
2020-04-02 07:22:03,0.02,0.02,0.02,69.32,890797,33,19945,-61
2020-04-02 07:22:53,0.08,0.08,0.08,69.71,883961,33,20013,-63
2020-04-02 07:23:52,0.11,0.11,0.11,69.78,883680,33,19957,-62
2020-04-02 07:24:43,0.17,0.17,0.17,69.63,887041,33,20341,-62
2020-04-02 07:25:33,0.21,0.21,0.21,67.57,888399,33,19940,-63
2020-04-02 07:26:28,0.26,0.26,0.26,67.12,887234,33,19937,-63
2020-04-02 07:27:18,0.31,0.31,0.31,67.29,892458,33,19959,-63
2020-04-02 07:28:09,0.33,0.33,0.33,67.28,895864,33,20373,-63
2020-04-02 07:29:00,0.40,0.40,0.40,67.44,895767,33,19945,-62
2020-04-02 07:29:50,0.42,0.42,0.42,67.02,892579,33,19956,-63
2020-04-02 07:30:41,0.47,0.47,0.47,67.09,892714,33,20284,-63
2020-04-02 07:31:31,0.51,0.51,0.51,65.86,893843,33,20000,-61
2020-04-02 07:32:22,0.54,0.54,0.54,65.88,895443,33,19959,-63
2020-04-02 07:33:12,0.60,0.60,0.60,65.55,895747,33,19986,-63
2020-04-02 07:34:05,0.64,0.64,0.64,65.70,895595,33,19982,-63
2020-04-02 07:34:56,0.71,0.71,0.71,66.44,892533,33,20323,-62
2020-04-02 07:35:47,0.72,0.72,0.72,64.76,893737,33,20393,-62
2020-04-02 07:36:27,0.79,0.79,0.79,66.50,896754,33,19996,-63
2020-04-02 07:37:17,0.83,0.83,0.83,65.36,895266,33,20330,-63
2020-04-02 07:38:09,0.87,0.87,0.87,64.71,895348,33,20390,-63
2020-04-02 07:39:00,0.91,0.91,0.91,64.57,895840,33,19956,-63
2020-04-02 07:39:40,1.01,1.01,1.01,63.54,895856,33,19954,-62
2020-04-02 07:40:20,1.07,1.07,1.07,62.93,898634,33,20284,-63
2020-04-02 07:41:10,1.09,1.09,1.09,62.23,898735,33,19964,-63
2020-04-02 07:42:01,1.12,1.12,1.12,62.49,895700,33,19954,-63
2020-04-02 07:42:51,1.17,1.17,1.17,62.53,895754,33,19948,-61
2020-04-02 07:43:42,1.19,1.19,1.19,61.41,895470,33,19952,-63
2020-04-02 07:44:33,1.23,1.23,1.23,61.03,895314,33,19936,-62
2020-04-02 07:45:23,1.27,1.27,1.27,60.51,895739,33,19936,-63
2020-04-02 07:46:14,1.31,1.31,1.31,59.64,896035,33,19951,-63
2020-04-02 07:47:07,1.37,1.37,1.37,59.30,892231,33,19963,-62
2020-04-02 07:47:57,1.41,1.41,1.41,59.13,892684,33,19989,-62
2020-04-02 07:48:51,1.51,1.51,1.51,59.98,895099,33,20004,-63
2020-04-02 07:49:46,1.54,1.54,1.54,60.12,895574,33,19950,-61
2020-04-02 07:50:40,1.57,1.57,1.57,60.17,895622,33,19948,-63
2020-04-02 07:51:21,1.68,1.68,1.68,60.28,894329,33,19966,-63
2020-04-02 07:52:11,1.79,1.79,1.79,59.48,892641,33,19956,-63
2020-04-02 07:53:02,1.84,1.84,1.84,58.64,892617,33,20230,-62
2020-04-02 07:53:52,1.84,1.84,1.84,57.73,892534,33,20400,-63
2020-04-02 07:54:43,1.86,1.86,1.86,57.53,893771,33,20012,-63
2020-04-02 07:55:26,1.90,1.90,1.90,57.11,895799,33,19955,-63
2020-04-02 07:56:17,1.96,1.96,1.96,56.32,892608,33,20279,-63
2020-04-02 07:57:23,2.00,2.00,2.00,56.12,892772,33,19937,-63
2020-04-02 07:58:13,2.03,2.03,2.03,56.09,894638,33,20018,-64
2020-04-02 07:59:04,2.11,2.11,2.11,57.48,892678,33,19953,-63
2020-04-02 07:59:54,2.15,2.15,2.15,57.18,890699,33,19951,-64
2020-04-02 08:00:36,2.20,2.20,2.20,56.70,890138,33,19941,-64
2020-04-02 08:01:07,2.24,2.24,2.24,55.52,892630,33,19940,-63
2020-04-02 08:01:37,2.27,2.27,2.27,55.07,889533,33,19949,-61
2020-04-02 08:02:08,2.32,2.32,2.32,54.68,892157,33,19937,-63
2020-04-02 08:02:59,2.34,2.34,2.34,54.68,895594,33,19936,-63
2020-04-02 08:03:29,2.38,2.38,2.38,54.45,895695,33,20306,-62
2020-04-02 08:04:20,2.42,2.42,2.42,54.82,896024,33,19932,-63
2020-04-02 08:05:11,2.45,2.45,2.45,53.28,895936,33,19999,-62
2020-04-02 08:06:08,2.54,2.54,2.54,53.09,895268,33,20309,-63
2020-04-02 08:07:00,2.63,2.63,2.63,53.95,895587,33,19937,-63
2020-04-02 08:07:58,2.70,2.70,2.70,52.70,895365,33,19944,-63
2020-04-02 08:08:49,2.74,2.74,2.74,52.57,895537,33,19944,-62
2020-04-02 08:09:47,2.75,2.75,2.75,52.59,894244,33,19963,-62
2020-04-02 08:10:38,2.82,2.82,2.82,52.91,895656,33,20348,-62
2020-04-02 08:11:18,2.92,2.92,2.92,54.69,891202,33,19941,-62
2020-04-02 08:12:09,3.00,3.00,3.00,53.41,889577,33,20248,-62
2020-04-02 08:12:40,3.04,3.04,3.04,53.07,889527,33,19936,-62
2020-04-02 08:13:31,3.07,3.07,3.07,51.16,892448,33,19948,-63
2020-04-02 08:14:21,3.09,3.09,3.09,52.31,895719,33,19936,-62
2020-04-02 08:15:12,3.14,3.14,3.14,51.62,890466,33,19941,-61
2020-04-02 08:16:03,3.16,3.16,3.16,51.61,886431,33,19987,-63
2020-04-02 08:16:59,3.18,3.18,3.18,51.37,888428,33,20339,-62
2020-04-02 08:17:49,3.21,3.21,3.21,50.79,890690,33,19952,-62
2020-04-02 08:18:20,3.25,3.25,3.25,50.46,891109,33,19941,-62
2020-04-02 08:18:51,3.30,3.30,3.30,49.97,886668,33,19937,-63
2020-04-02 08:19:42,3.34,3.34,3.34,50.21,888616,33,19961,-62
2020-04-02 08:20:32,3.36,3.36,3.36,49.92,888616,33,20333,-62
2020-04-02 08:21:27,3.39,3.39,3.39,49.74,893734,33,20015,-62
2020-04-02 08:22:29,3.43,3.43,3.43,49.79,890937,33,19953,-63
2020-04-02 08:23:19,3.50,3.50,3.50,49.86,892572,33,19941,-63
2020-04-02 08:24:11,3.52,3.52,3.52,49.21,890784,33,20310,-63
2020-04-02 08:25:01,3.54,3.54,3.54,49.94,886359,33,19945,-62
2020-04-02 08:25:52,3.59,3.59,3.59,50.62,888761,33,19996,-63
2020-04-02 08:26:32,3.63,3.63,3.63,50.39,894633,33,19932,-63
2020-04-02 08:27:22,3.67,3.67,3.67,50.50,892456,33,20375,-63
2020-04-02 08:28:13,3.67,3.67,3.67,50.21,889486,33,20339,-63
2020-04-02 08:29:09,3.70,3.70,3.70,49.71,891655,33,19957,-62
2020-04-02 08:30:03,3.72,3.72,3.72,49.45,894062,33,19952,-63
2020-04-02 08:30:54,3.75,3.75,3.75,49.57,895480,33,19940,-62
2020-04-02 08:31:25,3.81,3.81,3.81,48.79,892056,33,19944,-63
2020-04-02 08:32:15,3.86,3.86,3.86,47.90,889433,33,20303,-62
2020-04-02 08:33:06,3.88,3.88,3.88,48.35,889405,33,19941,-62
2020-04-02 08:33:56,3.92,3.92,3.92,47.76,892433,33,19948,-62
2020-04-02 08:34:54,3.98,3.98,3.98,47.78,893547,33,20436,-63
2020-04-02 08:35:45,4.03,4.03,4.03,48.25,895710,33,19956,-63
2020-04-02 08:36:41,4.19,4.19,4.19,47.73,895233,33,19944,-63
2020-04-02 08:37:12,4.25,4.25,4.25,48.47,895402,33,19948,-61
2020-04-02 08:38:02,4.29,4.29,4.29,49.98,892233,33,19936,-62
2020-04-02 08:38:53,4.33,4.33,4.33,50.28,889371,33,19937,-60
2020-04-02 08:39:24,4.38,4.38,4.38,49.76,889406,33,19948,-61
2020-04-02 08:40:01,4.47,4.47,4.47,48.55,892414,33,19967,-63
2020-04-02 08:40:41,4.57,4.57,4.57,48.71,889183,33,19956,-62
2020-04-02 08:41:34,4.67,4.67,4.67,47.19,888156,33,19953,-62
2020-04-02 08:42:29,4.73,4.73,4.73,47.86,886657,33,20265,-61
2020-04-02 08:43:19,4.81,4.81,4.81,48.50,890768,33,20332,-62
2020-04-02 08:44:10,4.81,4.81,4.81,47.15,892326,33,19971,-62
2020-04-02 08:45:00,4.83,4.83,4.83,46.14,891325,33,19998,-62
2020-04-02 08:45:59,4.86,4.86,4.86,45.47,893460,33,19980,-63
2020-04-02 08:46:50,4.93,4.93,4.93,45.81,895689,33,19952,-63
2020-04-02 08:47:43,4.99,4.99,4.99,45.40,895495,33,19936,-61
2020-04-02 08:48:36,5.03,5.03,5.03,45.78,893937,33,19961,-63
2020-04-02 08:49:34,5.06,5.06,5.06,44.83,892306,33,19964,-62
2020-04-02 08:50:08,5.10,5.10,5.10,44.79,894437,33,19955,-62
2020-04-02 08:50:59,5.20,5.20,5.20,43.66,889043,33,19944,-61
2020-04-02 08:51:52,5.32,5.32,5.32,44.60,886413,33,20036,-62
2020-04-02 08:52:44,5.40,5.40,5.40,44.49,891512,33,19953,-62
2020-04-02 08:53:42,5.44,5.44,5.44,43.12,896134,32,20496,-55
2020-04-02 08:54:35,5.43,5.43,5.43,43.81,896459,33,19940,-55
2020-04-02 08:55:15,5.45,5.45,5.45,43.80,898352,33,19966,-53
2020-04-02 08:55:55,5.37,5.37,5.37,41.27,895757,33,19976,-58
2020-04-02 08:56:45,5.40,5.40,5.40,41.46,895631,33,19932,-55
2020-04-02 08:57:25,5.42,5.42,5.42,41.93,889192,33,19949,-58
2020-04-02 08:58:15,5.45,5.45,5.45,42.76,892571,33,19936,-58
2020-04-02 08:59:07,5.44,5.44,5.44,43.39,889496,33,20327,-56
2020-04-02 08:59:57,5.46,5.46,5.46,42.60,892385,33,19995,-56
2020-04-02 09:00:37,5.53,5.53,5.53,41.61,891578,33,20336,-57
2020-04-02 09:01:17,5.60,5.60,5.60,41.57,895423,33,19940,-55
2020-04-02 09:02:10,5.66,5.66,5.66,42.07,895605,33,19936,-55
2020-04-02 09:03:00,5.72,5.72,5.72,39.83,898384,33,19935,-54
2020-04-02 09:03:51,5.83,5.83,5.83,40.74,892404,33,19992,-55
2020-04-02 09:04:52,5.93,5.93,5.93,38.98,896423,33,20032,-55
2020-04-02 09:05:52,6.01,6.01,6.01,37.50,896341,33,19988,-57
2020-04-02 09:06:44,6.07,6.07,6.07,37.65,892393,33,20248,-54
2020-04-02 09:07:24,6.12,6.12,6.12,37.80,894567,33,19954,-54
2020-04-02 09:08:21,6.11,6.11,6.11,37.08,892646,33,20315,-57
2020-04-02 09:09:11,6.01,6.01,6.01,37.08,895489,33,20341,-55
2020-04-02 09:10:03,6.09,6.09,6.09,38.76,897214,33,19940,-55
2020-04-02 09:10:43,6.15,6.15,6.15,40.31,895413,33,19940,-54
2020-04-02 09:11:24,6.13,6.13,6.13,38.27,892401,33,19937,-52
2020-04-02 09:12:18,6.15,6.15,6.15,37.79,892151,33,19948,-57
2020-04-02 09:13:08,6.20,6.20,6.20,37.62,895582,33,19979,-56
2020-04-02 09:13:59,6.20,6.20,6.20,38.02,894989,33,19975,-57
2020-04-02 09:14:50,6.22,6.22,6.22,37.59,899400,33,19944,-54
2020-04-02 09:15:41,6.23,6.23,6.23,37.57,901442,33,20067,-55
2020-04-02 09:16:32,6.30,6.30,6.30,38.27,899304,33,20034,-55
2020-04-02 09:17:23,6.35,6.35,6.35,39.35,895772,33,19937,-58
2020-04-02 09:18:13,6.26,6.26,6.26,38.87,892392,33,19959,-56
2020-04-02 09:18:45,6.35,6.35,6.35,39.32,889369,33,19941,-58
2020-04-02 09:19:37,6.39,6.39,6.39,38.26,889403,33,19937,-57
2020-04-02 09:20:31,6.41,6.41,6.41,38.51,892297,33,19968,-55
2020-04-02 09:21:21,6.45,6.45,6.45,38.30,892052,33,19941,-56
2020-04-02 09:22:12,6.43,6.43,6.43,36.52,892610,33,19940,-57
2020-04-02 09:23:03,6.38,6.38,6.38,36.07,897692,33,19994,-56
2020-04-02 09:23:34,6.40,6.40,6.40,36.19,898322,33,19944,-57
2020-04-02 09:24:24,6.45,6.45,6.45,35.52,895559,33,19941,-54
2020-04-02 09:25:16,6.49,6.49,6.49,35.65,892362,33,19940,-55
2020-04-02 09:26:06,6.57,6.57,6.57,36.73,893579,33,20339,-57
2020-04-02 09:26:57,6.57,6.57,6.57,35.60,895439,33,19987,-57
2020-04-02 09:27:48,6.64,6.64,6.64,37.63,894913,33,20301,-57
2020-04-02 09:28:41,6.67,6.67,6.67,36.69,895597,33,20011,-57
2020-04-02 09:29:32,6.64,6.64,6.64,35.21,896073,33,19952,-56
2020-04-02 09:30:23,6.67,6.67,6.67,35.01,896330,33,19947,-57
2020-04-02 09:31:24,6.57,6.57,6.57,35.04,896131,33,20224,-57
2020-04-02 09:32:15,6.61,6.61,6.61,35.10,896163,33,19963,-58
2020-04-02 09:33:05,6.70,6.70,6.70,36.53,896158,33,19948,-56
2020-04-02 09:33:56,6.76,6.76,6.76,35.75,895920,33,19940,-57
2020-04-02 09:34:47,6.70,6.70,6.70,34.05,895935,33,19940,-57
2020-04-02 09:35:37,6.73,6.73,6.73,34.48,894348,33,20342,-55
2020-04-02 09:36:29,6.82,6.82,6.82,35.87,895689,33,20334,-58
2020-04-02 09:37:19,6.87,6.87,6.87,33.57,897156,33,19940,-57
2020-04-02 09:38:10,6.91,6.91,6.91,32.51,897983,33,20283,-55
2020-04-02 09:39:01,6.92,6.92,6.92,33.33,896068,33,19988,-56
2020-04-02 09:39:57,6.90,6.90,6.90,33.81,895835,33,19952,-55
2020-04-02 09:40:49,6.87,6.87,6.87,32.28,894391,33,19964,-56
2020-04-02 09:41:48,6.95,6.95,6.95,32.43,894607,33,19991,-56
2020-04-02 09:42:19,6.98,6.98,6.98,32.55,894932,33,19971,-55
2020-04-02 09:43:10,6.99,6.99,6.99,33.05,892869,33,20367,-56
2020-04-02 09:44:01,7.04,7.04,7.04,33.22,892606,33,19936,-56
2020-04-02 09:44:53,7.01,7.01,7.01,33.14,895503,33,19979,-54
2020-04-02 09:45:45,7.07,7.07,7.07,32.42,892821,33,19956,-57
2020-04-02 09:46:25,7.13,7.13,7.13,32.47,894342,33,19947,-56
2020-04-02 09:47:15,7.20,7.20,7.20,33.40,893042,33,19955,-57
2020-04-02 09:48:06,7.18,7.18,7.18,35.60,895982,33,19975,-55
2020-04-02 09:48:57,7.17,7.17,7.17,32.91,893878,33,20099,-55
2020-04-02 09:49:47,7.21,7.21,7.21,32.01,892841,33,19984,-56
2020-04-02 09:50:38,7.21,7.21,7.21,34.23,894041,33,19945,-55
2020-04-02 09:51:32,7.28,7.28,7.28,32.46,893894,33,20358,-56
2020-04-02 09:52:22,7.41,7.41,7.41,34.78,895928,33,19941,-57
2020-04-02 09:53:14,7.45,7.45,7.45,33.70,893456,33,19967,-55
2020-04-02 09:54:05,7.52,7.52,7.52,32.23,896028,33,19955,-57
2020-04-02 09:54:56,7.55,7.55,7.55,33.07,899002,33,20010,-57
2020-04-02 09:55:46,7.64,7.64,7.64,34.62,894687,33,19951,-53
2020-04-02 09:56:41,7.73,7.73,7.73,35.14,894065,33,19952,-56
2020-04-02 09:57:31,7.60,7.60,7.60,31.62,900509,32,19991,-56
2020-04-02 09:58:22,7.56,7.56,7.56,30.91,898832,33,19992,-58
2020-04-02 09:59:12,7.67,7.67,7.67,33.97,897576,33,20396,-58
2020-04-02 10:00:03,7.57,7.57,7.57,32.26,895856,33,19940,-55
2020-04-02 10:00:34,7.54,7.54,7.54,34.84,899086,33,20342,-55
2020-04-02 10:01:15,7.34,7.34,7.34,32.38,895883,33,19964,-54
2020-04-02 10:01:46,7.35,7.35,7.35,31.80,899130,33,19951,-57
2020-04-02 10:02:37,7.46,7.46,7.46,32.37,891642,33,20003,-56
2020-04-02 10:03:28,7.50,7.50,7.50,32.05,886753,33,19937,-57
2020-04-02 10:04:19,7.55,7.55,7.55,31.14,893995,33,19941,-56
2020-04-02 10:05:10,7.58,7.58,7.58,32.42,897023,33,20364,-56
2020-04-02 10:06:01,7.59,7.59,7.59,33.50,897929,33,19941,-57
2020-04-02 10:06:54,7.67,7.67,7.67,32.42,896126,33,19952,-53
2020-04-02 10:07:25,7.67,7.67,7.67,31.54,895698,33,19936,-57
2020-04-02 10:08:16,7.65,7.65,7.65,32.02,896046,33,19937,-57
2020-04-02 10:09:06,7.71,7.71,7.71,29.25,895858,33,20228,-58
2020-04-02 10:09:47,7.77,7.77,7.77,29.26,895653,33,19936,-57
2020-04-02 10:10:40,7.74,7.74,7.74,30.35,892853,33,20370,-58
2020-04-02 10:11:20,7.73,7.73,7.73,32.36,895937,33,19948,-56
2020-04-02 10:12:10,7.78,7.78,7.78,29.56,886992,33,19956,-57
2020-04-02 10:12:42,7.71,7.71,7.71,30.82,893027,33,19971,-57
2020-04-02 10:13:36,7.84,7.84,7.84,30.88,889942,33,19941,-58
2020-04-02 10:14:27,7.77,7.77,7.77,29.77,896068,33,19940,-58
2020-04-02 10:15:07,7.83,7.83,7.83,29.66,896258,33,19941,-56
2020-04-02 10:16:00,7.83,7.83,7.83,30.50,895664,33,19976,-58
2020-04-02 10:16:51,7.93,7.93,7.93,29.27,896177,33,19948,-56
2020-04-02 10:17:42,8.04,8.04,8.04,28.78,896204,32,19949,-57
2020-04-02 10:18:34,8.14,8.14,8.14,28.86,895930,33,19983,-53
2020-04-02 10:19:25,8.25,8.25,8.25,29.77,895914,33,20058,-56
2020-04-02 10:20:15,8.29,8.29,8.29,29.51,897279,33,19940,-57
2020-04-02 10:21:09,8.23,8.23,8.23,30.50,898007,33,19936,-57
2020-04-02 10:21:49,8.29,8.29,8.29,31.77,895903,33,20322,-58
2020-04-02 10:22:41,8.28,8.28,8.28,31.15,895895,33,19940,-56
2020-04-02 10:23:11,8.34,8.34,8.34,33.39,895932,33,19955,-56
2020-04-02 10:24:02,8.40,8.40,8.40,32.08,898982,33,19950,-56
2020-04-02 10:24:53,8.38,8.38,8.38,31.21,898971,33,19947,-53
2020-04-02 10:25:48,8.33,8.33,8.33,32.84,897731,33,20003,-53
2020-04-02 10:26:29,8.31,8.31,8.31,33.69,898837,33,19947,-57
2020-04-02 10:27:09,8.48,8.48,8.48,34.36,891769,33,19956,-56
2020-04-02 10:28:00,8.59,8.59,8.59,34.67,886623,33,19945,-55
2020-04-02 10:28:50,8.45,8.45,8.45,33.89,889791,33,19953,-54
2020-04-02 10:29:41,8.50,8.50,8.50,33.81,893827,33,20354,-55
2020-04-02 10:30:22,8.58,8.58,8.58,31.78,895528,33,20200,-57
2020-04-02 10:31:13,8.34,8.34,8.34,31.12,895722,33,20266,-56
2020-04-02 10:31:44,8.38,8.38,8.38,31.75,896037,33,19936,-56
2020-04-02 10:32:35,8.22,8.22,8.22,30.72,895886,33,19959,-53
2020-04-02 10:33:26,8.27,8.27,8.27,30.49,898823,33,19947,-56
2020-04-02 10:34:16,8.42,8.42,8.42,30.31,895758,33,19940,-55
2020-04-02 10:35:07,8.36,8.36,8.36,29.94,895811,33,19936,-55
2020-04-02 10:35:58,8.34,8.34,8.34,32.91,895915,33,20265,-57
2020-04-02 10:36:48,8.49,8.49,8.49,33.51,896049,33,19990,-56
2020-04-02 10:37:28,8.48,8.48,8.48,31.28,895226,33,20004,-56
2020-04-02 10:38:19,8.57,8.57,8.57,29.58,892878,33,19963,-56
2020-04-02 10:39:10,8.55,8.55,8.55,29.88,892572,33,19962,-55
2020-04-02 10:40:02,8.43,8.43,8.43,29.61,895893,33,20358,-54
2020-04-02 10:41:34,8.74,8.74,8.74,28.79,895584,33,19948,-54
2020-04-02 10:42:25,8.83,8.83,8.83,28.59,895700,33,20322,-54
2020-04-02 10:43:15,8.90,8.90,8.90,31.23,895897,33,19947,-55
2020-04-02 10:44:06,8.96,8.96,8.96,29.76,895919,33,19937,-58
2020-04-02 10:44:57,8.90,8.90,8.90,28.99,899864,32,19958,-55
2020-04-02 10:45:49,9.04,9.04,9.04,30.38,898336,33,20011,-55
2020-04-02 10:46:42,9.12,9.12,9.12,30.87,891126,33,20049,-56
2020-04-02 10:47:43,9.01,9.01,9.01,30.47,890964,33,20363,-53
2020-04-02 10:48:36,9.15,9.15,9.15,33.34,894996,33,19944,-57
2020-04-02 10:49:28,8.95,8.95,8.95,30.36,897383,33,20113,-55
2020-04-02 10:50:21,9.12,9.12,9.12,28.41,898934,33,19936,-53
2020-04-02 10:51:13,9.22,9.22,9.22,31.28,895778,33,20016,-58
2020-04-02 10:52:14,9.14,9.14,9.14,29.63,895950,33,19941,-56
2020-04-02 10:53:14,9.08,9.08,9.08,30.47,896096,33,20341,-55
2020-04-02 10:54:07,9.07,9.07,9.07,31.14,895287,33,20010,-56
2020-04-02 10:55:03,8.97,8.97,8.97,29.36,895619,33,19940,-53
2020-04-02 10:55:54,8.85,8.85,8.85,29.35,895179,33,19960,-57
2020-04-02 10:56:26,8.96,8.96,8.96,32.46,892620,33,19959,-55
2020-04-02 10:57:18,8.94,8.94,8.94,30.95,892788,33,20064,-53
2020-04-02 10:58:11,9.07,9.07,9.07,33.03,889629,33,20318,-57
2020-04-02 10:59:01,9.24,9.24,9.24,29.64,895729,33,20383,-56
2020-04-02 10:59:53,9.43,9.43,9.43,30.72,895796,33,20362,-55
2020-04-02 11:00:51,9.55,9.55,9.55,29.60,892269,33,19953,-57
2020-04-02 11:01:22,9.74,9.74,9.74,30.08,892597,33,19975,-52
2020-04-02 11:02:03,9.94,9.94,9.94,32.59,889693,33,20271,-56
2020-04-02 11:02:53,9.89,9.89,9.89,29.27,898831,33,19963,-59
2020-04-02 11:03:49,9.89,9.89,9.89,28.58,892668,33,19979,-57
2020-04-02 11:04:42,9.99,9.99,9.99,29.41,893993,33,19956,-56
2020-04-02 11:05:37,10.03,10.03,10.03,30.04,899282,32,20428,-54
2020-04-02 11:06:08,10.12,10.12,10.12,29.77,898957,33,19986,-52
2020-04-02 11:06:59,10.15,10.15,10.15,29.78,895618,33,19940,-54
2020-04-02 11:07:51,10.05,10.05,10.05,29.22,892431,33,19944,-53
2020-04-02 11:08:32,10.09,10.09,10.09,28.93,896782,33,19960,-57
2020-04-02 11:09:22,10.16,10.16,10.16,31.33,895488,33,19948,-57
2020-04-02 11:09:53,9.84,9.84,9.84,30.18,892630,33,20276,-53
2020-04-02 11:10:33,9.98,9.98,9.98,30.93,892734,33,19984,-58
2020-04-02 11:11:32,10.09,10.09,10.09,27.56,895398,33,19944,-56
2020-04-02 11:12:22,10.14,10.14,10.14,30.92,895783,33,19954,-54
2020-04-02 11:13:13,10.04,10.04,10.04,30.17,889582,33,19966,-54
2020-04-02 11:14:04,9.81,9.81,9.81,28.38,890674,33,19952,-58
2020-04-02 11:14:54,9.91,9.91,9.91,27.47,896671,33,19951,-53
2020-04-02 11:15:35,9.74,9.74,9.74,28.72,892522,33,19975,-52
2020-04-02 11:16:25,9.90,9.90,9.90,27.12,892642,33,20370,-53
2020-04-02 11:17:16,10.01,10.01,10.01,28.95,892641,33,19944,-57
2020-04-02 11:18:09,9.87,9.87,9.87,27.57,893313,33,20003,-58
2020-04-02 11:19:02,9.80,9.80,9.80,29.61,894484,33,20043,-56
2020-04-02 11:19:53,9.79,9.79,9.79,27.91,895316,33,19967,-57
2020-04-02 11:20:43,9.89,9.89,9.89,28.35,898818,33,19955,-57
2020-04-02 11:21:24,10.05,10.05,10.05,30.89,895468,33,20384,-57
2020-04-02 11:22:22,10.05,10.05,10.05,26.71,892710,33,19948,-55
2020-04-02 11:23:13,10.23,10.23,10.23,26.68,893502,33,20237,-57
2020-04-02 11:24:05,10.45,10.45,10.45,26.12,895874,33,20015,-58
2020-04-02 11:24:55,10.65,10.65,10.65,26.64,895712,33,20334,-56
2020-04-02 11:25:49,10.44,10.44,10.44,28.12,892524,33,19992,-55
2020-04-02 11:26:39,10.56,10.56,10.56,27.13,893929,33,20000,-57
2020-04-02 11:27:21,10.65,10.65,10.65,29.90,893888,33,19945,-55
2020-04-02 11:28:12,10.65,10.65,10.65,27.39,892631,33,20284,-56
2020-04-02 11:29:10,10.72,10.72,10.72,27.57,892881,33,20342,-58
2020-04-02 11:30:00,10.69,10.69,10.69,27.67,895750,33,19960,-55
2020-04-02 11:30:54,10.88,10.88,10.88,27.33,895736,33,19937,-52
2020-04-02 11:31:52,10.88,10.88,10.88,27.57,895586,33,20353,-56
2020-04-02 11:32:48,11.10,11.10,11.10,28.95,892615,33,19940,-57
2020-04-02 11:33:41,11.08,11.08,11.08,28.41,894975,33,19948,-52
2020-04-02 11:34:31,11.01,11.01,11.01,28.78,895757,33,19946,-57
2020-04-02 11:35:22,11.05,11.05,11.05,28.11,895586,33,19936,-56
2020-04-02 11:36:13,11.23,11.23,11.23,28.44,895812,33,20262,-54
2020-04-02 11:37:03,11.14,11.14,11.14,29.33,896011,33,19966,-56
2020-04-02 11:37:54,11.29,11.29,11.29,28.93,895981,33,19980,-54
2020-04-02 11:38:44,11.34,11.34,11.34,28.58,892599,33,19964,-54
2020-04-02 11:39:15,11.32,11.32,11.32,29.59,892508,33,19992,-55
2020-04-02 11:39:53,11.50,11.50,11.50,29.45,892716,33,19941,-55
2020-04-02 11:40:44,11.48,11.48,11.48,27.80,898207,33,19936,-57
2020-04-02 11:41:34,11.58,11.58,11.58,28.28,895350,33,19940,-56
2020-04-02 11:42:25,11.48,11.48,11.48,28.60,891504,33,19953,-57
2020-04-02 11:43:16,11.29,11.29,11.29,27.41,894835,33,19937,-53
2020-04-02 11:44:07,11.60,11.60,11.60,24.63,896410,33,19968,-54
2020-04-02 11:44:57,11.67,11.67,11.67,26.52,891470,33,19940,-55
2020-04-02 11:45:49,11.81,11.81,11.81,25.62,890657,33,19941,-56
2020-04-02 11:46:40,11.65,11.65,11.65,26.73,893871,33,20323,-53
2020-04-02 11:47:31,11.57,11.57,11.57,26.43,895876,33,20003,-56
2020-04-02 11:48:30,11.32,11.32,11.32,24.97,895640,33,19948,-53
2020-04-02 11:49:21,10.82,10.82,10.82,25.53,895698,33,19951,-53
2020-04-02 11:50:11,10.98,10.98,10.98,25.07,895224,33,19987,-52
2020-04-02 11:51:02,10.96,10.96,10.96,26.81,895718,33,19936,-57
2020-04-02 11:51:54,10.86,10.86,10.86,25.81,895638,33,19986,-53
2020-04-02 11:52:45,11.31,11.31,11.31,25.71,895536,33,19986,-54
2020-04-02 11:53:38,11.53,11.53,11.53,27.28,895325,33,20270,-54
2020-04-02 11:54:30,11.57,11.57,11.57,25.67,898587,33,20375,-58
2020-04-02 11:55:21,11.90,11.90,11.90,27.59,900138,32,20315,-57
2020-04-02 11:56:12,12.33,12.33,12.33,28.41,899559,32,19952,-56
2020-04-02 11:57:02,12.62,12.62,12.62,25.94,896006,33,19937,-56
2020-04-02 11:57:53,12.74,12.74,12.74,28.01,895679,33,20019,-56
2020-04-02 11:58:45,12.48,12.48,12.48,25.98,895619,33,20032,-54
2020-04-02 11:59:35,12.21,12.21,12.21,25.80,895655,33,19978,-56
2020-04-02 12:00:26,11.88,11.88,11.88,26.38,895855,33,20032,-54
2020-04-02 12:01:17,11.46,11.46,11.46,25.46,895529,33,19952,-56
2020-04-02 12:02:11,11.75,11.75,11.75,24.75,895689,33,19945,-56
2020-04-02 12:03:03,11.94,11.94,11.94,27.26,895561,33,19992,-56
2020-04-02 12:03:53,12.40,12.40,12.40,26.76,892448,33,19952,-57
2020-04-02 12:04:44,12.60,12.60,12.60,24.23,893609,33,19964,-55
2020-04-02 12:05:35,12.61,12.61,12.61,26.37,895445,33,19940,-54
2020-04-02 12:06:25,12.73,12.73,12.73,26.07,895575,33,19952,-57
2020-04-02 12:06:57,12.89,12.89,12.89,25.53,895506,33,20055,-55
2020-04-02 12:07:48,12.72,12.72,12.72,24.49,892400,33,19948,-54
2020-04-02 12:08:40,12.77,12.77,12.77,25.81,892472,33,19950,-56
2020-04-02 12:09:34,13.04,13.04,13.04,25.20,896901,33,19940,-55
2020-04-02 12:10:25,13.20,13.20,13.20,25.77,895485,33,19951,-57
2020-04-02 12:11:16,13.06,13.06,13.06,24.76,898613,33,19944,-52
2020-04-02 12:12:06,13.47,13.47,13.47,26.17,895550,33,19940,-54
2020-04-02 12:12:59,13.90,13.90,13.90,26.50,894655,33,20024,-56
2020-04-02 12:13:52,14.11,14.11,14.11,25.15,894649,33,19964,-56
2020-04-02 12:14:43,13.82,13.82,13.82,24.49,895493,33,19936,-57
2020-04-02 12:15:35,13.29,13.29,13.29,22.48,898430,33,19968,-56
2020-04-02 12:16:30,12.33,12.33,12.33,24.04,898704,33,19955,-54
2020-04-02 12:17:20,11.97,11.97,11.97,24.06,852734,33,1475184,-55
2020-04-02 12:18:11,11.56,11.56,11.56,25.15,890894,33,19949,-54
2020-04-02 12:19:03,12.01,12.01,12.01,26.41,895487,32,19949,-55
2020-04-02 12:19:53,12.02,12.02,12.02,23.48,891739,33,19969,-55
2020-04-02 12:20:44,11.98,11.98,11.98,23.14,891248,33,19944,-56
2020-04-02 12:21:25,12.22,12.22,12.22,23.87,891581,33,19937,-55
2020-04-02 12:22:15,12.49,12.49,12.49,25.77,895459,33,19936,-55
2020-04-02 12:23:13,12.56,12.56,12.56,25.97,898502,33,19954,-55
2020-04-02 12:24:03,12.95,12.95,12.95,25.29,895493,33,20000,-55
2020-04-02 12:24:54,13.44,13.44,13.44,26.38,895488,33,19936,-53
2020-04-02 12:25:45,13.47,13.47,13.47,22.87,899611,32,19982,-59
2020-04-02 12:26:36,13.50,13.50,13.50,24.07,901757,32,19936,-54
2020-04-02 12:27:35,13.92,13.92,13.92,23.94,897303,33,19948,-58
2020-04-02 12:28:26,14.07,14.07,14.07,24.75,895650,33,20039,-55
2020-04-02 12:29:18,14.47,14.47,14.47,23.30,900488,32,19940,-57
2020-04-02 12:29:59,14.41,14.41,14.41,24.00,898572,33,20019,-55
2020-04-02 12:30:40,14.63,14.63,14.63,22.59,898394,33,19936,-54
2020-04-02 12:31:21,14.24,14.24,14.24,22.03,892518,33,19960,-56
2020-04-02 12:32:12,13.83,13.83,13.83,22.37,895533,33,19936,-55
2020-04-02 12:33:06,13.74,13.74,13.74,22.96,895503,33,20327,-58
2020-04-02 12:33:56,14.00,14.00,14.00,21.86,894052,33,19983,-54
2020-04-02 12:34:47,14.31,14.31,14.31,21.51,893842,33,20270,-57
2020-04-02 12:35:42,14.49,14.49,14.49,20.96,899694,32,20251,-57
2020-04-02 12:36:33,14.44,14.44,14.44,23.23,898519,33,19940,-56
2020-04-02 12:37:23,14.30,14.30,14.30,22.84,893729,33,19960,-53
2020-04-02 12:38:14,14.21,14.21,14.21,22.03,896527,33,20000,-57
2020-04-02 12:39:05,13.91,13.91,13.91,23.15,898440,33,20356,-54
2020-04-02 12:39:55,14.67,14.67,14.67,21.02,893911,33,20389,-57
2020-04-02 12:40:35,15.19,15.19,15.19,23.13,893582,33,20279,-53
2020-04-02 12:41:33,14.99,14.99,14.99,23.01,892017,33,20000,-55
2020-04-02 12:42:24,15.21,15.21,15.21,20.39,892583,33,19975,-59
2020-04-02 12:43:15,15.36,15.36,15.36,21.72,896980,33,19955,-54
2020-04-02 12:44:06,15.44,15.44,15.44,23.10,895430,33,19960,-56
2020-04-02 12:44:57,14.61,14.61,14.61,20.99,895438,33,20034,-54
2020-04-02 12:45:48,14.02,14.02,14.02,21.50,895701,33,19936,-56
2020-04-02 12:46:41,14.41,14.41,14.41,20.92,892431,33,19957,-57
2020-04-02 12:47:33,14.45,14.45,14.45,20.36,892251,33,19955,-53
2020-04-02 12:48:24,14.56,14.56,14.56,21.87,895490,33,20352,-56
2020-04-02 12:49:15,14.57,14.57,14.57,21.20,892378,33,19944,-54
2020-04-02 12:50:05,15.02,15.02,15.02,21.71,892414,33,20338,-54
2020-04-02 12:50:56,15.27,15.27,15.27,21.95,894510,33,19944,-55
2020-04-02 12:51:51,14.90,14.90,14.90,21.85,894310,33,19963,-56
2020-04-02 12:52:43,14.33,14.33,14.33,23.50,896950,33,19940,-57
2020-04-02 12:53:34,14.14,14.14,14.14,21.31,895413,33,20329,-54
2020-04-02 12:54:25,14.26,14.26,14.26,22.80,891255,33,19940,-57
2020-04-02 12:55:16,14.96,14.96,14.96,20.03,894612,33,20358,-55
2020-04-02 12:56:07,15.66,15.66,15.66,18.95,898586,33,19936,-57
2020-04-02 12:56:57,15.95,15.95,15.95,19.60,894487,33,19955,-56
2020-04-02 12:57:48,16.01,16.01,16.01,19.03,895380,33,19996,-57
2020-04-02 12:58:38,15.87,15.87,15.87,17.90,892044,33,20335,-55
2020-04-02 12:59:29,15.61,15.61,15.61,18.13,891425,33,19936,-54
2020-04-02 13:00:19,15.45,15.45,15.45,22.25,891412,33,20060,-56
2020-04-02 13:01:10,16.11,16.11,16.11,17.89,891268,33,19940,-54
2020-04-02 13:02:01,15.85,15.85,15.85,18.87,892553,33,19937,-54
2020-04-02 13:02:51,16.21,16.21,16.21,17.98,893499,33,19949,-53
2020-04-02 13:03:42,15.81,15.81,15.81,17.96,892655,33,19984,-57
2020-04-02 13:04:32,15.97,15.97,15.97,18.04,887008,33,20264,-55
2020-04-02 13:05:23,15.62,15.62,15.62,19.31,891033,33,19988,-55
2020-04-02 13:06:13,15.40,15.40,15.40,20.67,895203,33,19964,-57
2020-04-02 13:07:04,15.99,15.99,15.99,19.17,895087,33,20024,-58
2020-04-02 13:07:55,16.08,16.08,16.08,18.37,892677,33,19933,-57
2020-04-02 13:08:46,15.56,15.56,15.56,18.60,897411,33,20281,-56
2020-04-02 13:09:42,15.82,15.82,15.82,17.94,895853,33,19937,-55
2020-04-02 13:10:20,15.55,15.55,15.55,19.11,894357,33,20338,-54
2020-04-02 13:11:11,16.38,16.38,16.38,19.63,893184,33,19948,-57
2020-04-02 13:12:02,15.59,15.59,15.59,19.77,893175,33,19952,-55
2020-04-02 13:12:52,15.88,15.88,15.88,19.67,897274,33,19936,-55
2020-04-02 13:13:43,15.76,15.76,15.76,18.66,899033,33,19936,-57
2020-04-02 13:14:34,16.16,16.16,16.16,19.53,897096,33,19955,-54
2020-04-02 13:15:24,15.76,15.76,15.76,18.93,892831,33,19940,-55
2020-04-02 13:16:15,15.01,15.01,15.01,19.15,893147,33,19948,-56
2020-04-02 13:17:05,15.23,15.23,15.23,21.20,893195,33,19937,-55
2020-04-02 13:17:56,15.63,15.63,15.63,19.88,893305,33,20346,-57
2020-04-02 13:18:47,15.17,15.17,15.17,20.96,892922,33,20311,-56
2020-04-02 13:19:38,15.90,15.90,15.90,18.88,892951,33,20004,-56
2020-04-02 13:20:29,15.39,15.39,15.39,19.14,892944,33,20350,-57
2020-04-02 13:21:20,15.98,15.98,15.98,18.96,893040,33,19967,-56
2020-04-02 13:22:12,16.41,16.41,16.41,18.60,897156,33,20239,-56
2020-04-02 13:23:02,16.85,16.85,16.85,17.30,899127,33,19982,-58
2020-04-02 13:23:53,17.35,17.35,17.35,16.37,894568,33,20209,-57
2020-04-02 13:24:48,17.21,17.21,17.21,17.09,896076,33,19944,-58
2020-04-02 13:25:43,17.41,17.41,17.41,16.57,895918,33,20007,-57
2020-04-02 13:26:34,17.99,17.99,17.99,15.81,890649,33,19936,-57
2020-04-02 13:27:28,18.48,18.48,18.48,15.28,888366,33,19946,-58
2020-04-02 13:28:08,18.23,18.23,18.23,15.68,891437,33,19993,-56
2020-04-02 13:29:09,18.22,18.22,18.22,15.91,893160,33,19988,-53
2020-04-02 13:30:00,18.80,18.80,18.80,14.91,893317,33,20310,-55
2020-04-02 13:31:00,19.15,19.15,19.15,14.90,893318,33,19975,-54
2020-04-02 13:32:00,18.60,18.60,18.60,15.49,893199,33,19936,-54
2020-04-02 13:32:51,18.62,18.62,18.62,15.19,892964,33,19937,-57
2020-04-02 13:33:42,17.56,17.56,17.56,17.26,893158,33,20096,-54
2020-04-02 13:34:22,17.24,17.24,17.24,16.76,892927,33,19995,-54
2020-04-02 13:35:12,17.06,17.06,17.06,18.11,892990,33,19940,-55
2020-04-02 13:36:03,17.12,17.12,17.12,16.76,893049,33,19976,-53
2020-04-02 13:36:53,17.48,17.48,17.48,16.45,893147,33,19956,-56
2020-04-02 13:37:35,18.03,18.03,18.03,15.90,893205,33,19956,-55
2020-04-02 13:38:26,17.93,17.93,17.93,16.48,889949,33,19941,-55
2020-04-02 13:39:16,17.48,17.48,17.48,16.50,892948,33,20278,-55
2020-04-02 13:40:11,17.29,17.29,17.29,16.54,895132,33,20005,-55
2020-04-02 13:41:02,16.37,16.37,16.37,18.49,896294,33,19978,-57
2020-04-02 13:41:53,16.49,16.49,16.49,18.67,889737,33,19953,-57
2020-04-02 13:42:46,16.19,16.19,16.19,20.58,890034,33,20008,-58
2020-04-02 13:43:36,16.69,16.69,16.69,17.99,891296,33,20267,-56
2020-04-02 13:44:27,17.02,17.02,17.02,17.80,893252,33,19937,-55
2020-04-02 13:45:18,16.81,16.81,16.81,18.47,889505,33,20355,-54
2020-04-02 13:46:09,17.01,17.01,17.01,17.23,889904,33,19949,-55
2020-04-02 13:47:00,16.37,16.37,16.37,17.57,889091,33,19941,-56
2020-04-02 13:47:51,16.84,16.84,16.84,17.71,892787,33,19940,-54
2020-04-02 13:48:43,17.85,17.85,17.85,16.35,893028,33,19995,-56
2020-04-02 13:49:34,17.77,17.77,17.77,16.16,893084,33,19988,-56
2020-04-02 13:50:29,17.88,17.88,17.88,16.37,893275,33,19937,-56
2020-04-02 13:51:21,17.69,17.69,17.69,17.34,889794,33,20285,-56
2020-04-02 13:52:13,18.08,18.08,18.08,16.47,890024,33,19952,-57
2020-04-02 13:53:04,17.51,17.51,17.51,16.86,889443,33,19945,-55
2020-04-02 13:53:55,17.75,17.75,17.75,16.71,894538,33,20602,-54
2020-04-02 13:54:45,17.22,17.22,17.22,16.70,895973,33,19937,-58
2020-04-02 13:55:16,16.75,16.75,16.75,16.53,895546,33,20323,-57
2020-04-02 13:56:07,16.59,16.59,16.59,17.31,892842,33,19952,-55
2020-04-02 13:56:47,16.46,16.46,16.46,18.16,892455,33,19979,-57
2020-04-02 13:57:37,16.91,16.91,16.91,16.54,895327,33,19971,-56
2020-04-02 13:58:09,16.73,16.73,16.73,18.30,895925,33,20015,-56
2020-04-02 13:58:49,16.56,16.56,16.56,16.92,895831,33,19945,-57
2020-04-02 13:59:41,16.15,16.15,16.15,17.15,895790,33,20023,-57
2020-04-02 14:00:37,16.02,16.02,16.02,17.90,895930,33,19936,-58
2020-04-02 14:01:31,16.01,16.01,16.01,17.21,895745,33,20339,-57
2020-04-02 14:02:02,15.84,15.84,15.84,17.81,896082,33,20030,-56
2020-04-02 14:02:54,16.23,16.23,16.23,17.56,895948,33,19948,-55
2020-04-02 14:03:44,16.21,16.21,16.21,18.20,896146,33,19955,-54
2020-04-02 14:04:37,16.26,16.26,16.26,17.65,892793,33,19945,-55
2020-04-02 14:05:29,16.42,16.42,16.42,18.65,895733,33,19937,-57
2020-04-02 14:06:20,16.91,16.91,16.91,17.12,895840,33,19956,-57
2020-04-02 14:07:12,17.03,17.03,17.03,17.55,894655,33,19956,-53
2020-04-02 14:08:05,17.15,17.15,17.15,17.96,891573,33,19968,-56
2020-04-02 14:08:56,16.51,16.51,16.51,17.08,892737,33,20352,-53
2020-04-02 14:09:27,17.08,17.08,17.08,18.03,892857,33,19936,-58
2020-04-02 14:09:57,16.90,16.90,16.90,18.17,895879,33,19951,-56
2020-04-02 14:10:52,17.03,17.03,17.03,17.21,895537,33,19984,-54
2020-04-02 14:11:43,17.31,17.31,17.31,17.15,895703,33,19940,-55
2020-04-02 14:12:36,17.40,17.40,17.40,16.49,895813,33,19956,-57
2020-04-02 14:13:27,16.69,16.69,16.69,17.31,895802,33,19944,-54
2020-04-02 14:14:17,16.89,16.89,16.89,17.35,894419,33,19951,-56
2020-04-02 14:15:08,17.43,17.43,17.43,17.27,895327,33,19941,-53
2020-04-02 14:15:40,17.76,17.76,17.76,16.27,894667,33,19937,-55
2020-04-02 14:16:20,17.78,17.78,17.78,15.98,895770,33,19966,-58
2020-04-02 14:17:16,17.79,17.79,17.79,16.08,895700,33,19964,-57
2020-04-02 14:17:56,18.04,18.04,18.04,16.31,895178,33,19941,-58
2020-04-02 14:18:49,17.19,17.19,17.19,15.83,892159,33,19955,-55
2020-04-02 14:19:40,16.41,16.41,16.41,17.46,889715,33,19941,-57
2020-04-02 14:20:36,17.17,17.17,17.17,16.99,891202,33,19960,-54
2020-04-02 14:21:08,16.92,16.92,16.92,17.45,891233,33,19950,-55
2020-04-02 14:21:48,17.32,17.32,17.32,16.17,890020,33,19948,-54
2020-04-02 14:22:41,17.66,17.66,17.66,15.93,895846,33,20343,-55
2020-04-02 14:23:36,17.75,17.75,17.75,15.91,895658,33,20343,-57
2020-04-02 14:24:31,17.42,17.42,17.42,16.37,894090,33,19944,-56
2020-04-02 14:25:29,16.98,16.98,16.98,16.37,890694,33,19940,-55
2020-04-02 14:26:09,17.10,17.10,17.10,17.03,894926,33,19941,-56
2020-04-02 14:27:00,16.33,16.33,16.33,19.52,895847,33,19937,-56
2020-04-02 14:27:40,16.40,16.40,16.40,17.44,895634,33,20371,-55
2020-04-02 14:28:32,16.49,16.49,16.49,17.32,892874,33,20342,-56
2020-04-02 14:29:30,16.48,16.48,16.48,18.59,892864,33,20006,-57
2020-04-02 14:30:23,15.95,15.95,15.95,17.59,892734,33,19976,-59
2020-04-02 14:31:14,16.33,16.33,16.33,17.81,890861,33,19981,-56
2020-04-02 14:32:14,16.68,16.68,16.68,18.59,892943,33,19945,-52
2020-04-02 14:33:06,16.56,16.56,16.56,18.99,895720,33,19940,-54
2020-04-02 14:33:56,16.54,16.54,16.54,17.86,895812,33,19958,-57
2020-04-02 14:34:48,16.35,16.35,16.35,17.63,894515,33,19944,-55
2020-04-02 14:35:47,16.28,16.28,16.28,17.42,895577,33,19991,-53
2020-04-02 14:36:37,16.71,16.71,16.71,17.09,896009,33,19949,-54
2020-04-02 14:37:09,17.05,17.05,17.05,17.88,892316,33,19936,-52
2020-04-02 14:38:00,17.59,17.59,17.59,19.17,892623,33,19941,-55
2020-04-02 14:38:41,17.58,17.58,17.58,18.50,892814,33,19983,-56
2020-04-02 14:39:31,17.31,17.31,17.31,17.44,895743,33,19937,-56
2020-04-02 14:40:11,17.40,17.40,17.40,17.75,892800,33,20017,-58
2020-04-02 14:41:06,17.45,17.45,17.45,17.29,883738,33,20013,-57
2020-04-02 14:41:58,17.98,17.98,17.98,16.66,886248,33,19949,-56
2020-04-02 14:42:52,17.81,17.81,17.81,16.41,891554,33,20293,-56
2020-04-02 14:43:51,17.92,17.92,17.92,16.57,894336,33,19968,-54
2020-04-02 14:44:49,18.08,18.08,18.08,16.46,895749,33,19974,-57
2020-04-02 14:45:50,17.89,17.89,17.89,16.46,895812,33,19954,-57
2020-04-02 14:46:31,17.31,17.31,17.31,17.43,890319,33,19980,-56
2020-04-02 14:47:11,17.21,17.21,17.21,17.85,889987,33,19937,-55
2020-04-02 14:48:01,17.21,17.21,17.21,18.80,889971,33,20001,-57
2020-04-02 14:48:54,16.50,16.50,16.50,19.31,892753,33,19941,-57
2020-04-02 14:49:49,16.78,16.78,16.78,18.30,892618,33,19968,-57
2020-04-02 14:50:29,16.77,16.77,16.77,18.11,895665,33,19948,-55
2020-04-02 14:51:22,17.07,17.07,17.07,17.45,895701,33,19975,-57
2020-04-02 14:52:12,16.65,16.65,16.65,17.62,889374,33,19959,-57
2020-04-02 14:53:03,17.01,17.01,17.01,17.79,889490,33,19949,-56
2020-04-02 14:53:54,15.95,15.95,15.95,18.15,888559,33,19937,-55
2020-04-02 14:54:45,15.86,15.86,15.86,19.64,885595,33,19941,-55
2020-04-02 14:55:35,15.87,15.87,15.87,19.53,884713,33,20332,-57
2020-04-02 14:56:30,16.18,16.18,16.18,18.30,889075,33,19937,-57
2020-04-02 14:57:29,15.44,15.44,15.44,19.30,895753,33,20311,-57
2020-04-02 14:58:00,15.08,15.08,15.08,21.89,895360,33,19936,-55
2020-04-02 14:58:51,15.25,15.25,15.25,19.19,892771,33,20311,-55
2020-04-02 14:59:45,15.05,15.05,15.05,19.26,889703,33,19993,-56
2020-04-02 15:00:27,15.61,15.61,15.61,18.78,890966,33,20004,-56
2020-04-02 15:01:21,15.27,15.27,15.27,21.72,889520,33,19938,-55
2020-04-02 15:02:02,15.79,15.79,15.79,19.12,886734,33,20427,-54
2020-04-02 15:02:52,15.33,15.33,15.33,20.51,884102,33,19956,-57
2020-04-02 15:03:30,15.05,15.05,15.05,20.65,886600,33,20371,-58
2020-04-02 15:04:10,14.81,14.81,14.81,20.58,889543,33,19944,-57
2020-04-02 15:04:42,15.30,15.30,15.30,20.44,889462,33,19980,-58
2020-04-02 15:05:43,15.54,15.54,15.54,19.58,889660,33,19960,-56
2020-04-02 15:06:24,15.74,15.74,15.74,19.06,886965,33,19941,-59
2020-04-02 15:07:17,15.18,15.18,15.18,20.29,892591,33,20331,-53
2020-04-02 15:08:08,15.48,15.48,15.48,19.29,892749,33,20397,-57
2020-04-02 15:08:39,15.56,15.56,15.56,19.03,892705,33,20350,-57
2020-04-02 15:09:36,15.72,15.72,15.72,19.30,895559,33,19940,-57
2020-04-02 15:10:16,15.71,15.71,15.71,19.69,895648,33,19936,-54
2020-04-02 15:10:50,16.03,16.03,16.03,19.13,889076,33,19941,-57
2020-04-02 15:11:20,15.93,15.93,15.93,19.06,886611,33,19948,-55
2020-04-02 15:11:52,15.95,15.95,15.95,18.72,889275,33,20393,-56
2020-04-02 15:12:47,15.89,15.89,15.89,18.45,890831,33,19948,-58
2020-04-02 15:13:39,15.72,15.72,15.72,18.95,895577,33,19956,-57
2020-04-02 15:14:19,14.98,14.98,14.98,20.12,895584,33,19954,-59
2020-04-02 15:15:11,15.13,15.13,15.13,19.55,889682,33,19941,-58
2020-04-02 15:15:51,14.82,14.82,14.82,19.84,886186,33,20350,-57
2020-04-02 15:16:53,14.78,14.78,14.78,19.72,883847,33,19957,-57
2020-04-02 15:17:45,14.85,14.85,14.85,19.88,884701,33,19942,-58
2020-04-02 15:18:17,14.95,14.95,14.95,19.19,886729,33,20275,-58
2020-04-02 15:19:07,14.90,14.90,14.90,20.01,886920,33,20249,-58
2020-04-02 15:20:01,14.93,14.93,14.93,21.00,895717,33,19955,-58
2020-04-02 15:20:54,14.70,14.70,14.70,19.27,895712,33,19970,-58
2020-04-02 15:21:34,15.05,15.05,15.05,20.71,892401,33,20020,-57
2020-04-02 15:22:05,14.96,14.96,14.96,19.59,895609,33,19944,-56
2020-04-02 15:23:10,14.96,14.96,14.96,20.03,889410,33,20077,-53
2020-04-02 15:23:41,14.82,14.82,14.82,18.97,889191,33,19997,-58
2020-04-02 15:24:21,14.91,14.91,14.91,18.91,887534,33,19949,-55
2020-04-02 15:25:13,14.90,14.90,14.90,19.24,892611,33,19948,-59
2020-04-02 15:25:53,14.96,14.96,14.96,18.98,892584,33,19951,-57
2020-04-02 15:26:24,14.60,14.60,14.60,18.90,892451,33,19948,-58
2020-04-02 15:26:55,14.82,14.82,14.82,20.07,895626,33,19956,-57
2020-04-02 15:27:48,14.71,14.71,14.71,19.70,892059,33,19967,-55
2020-04-02 15:28:38,14.80,14.80,14.80,19.22,890164,33,20299,-56
2020-04-02 15:29:09,15.09,15.09,15.09,18.79,890820,33,19968,-56
2020-04-02 15:29:49,15.08,15.08,15.08,19.50,892513,33,19959,-55
2020-04-02 15:30:20,14.85,14.85,14.85,19.71,892579,33,19957,-54
2020-04-02 15:31:12,14.76,14.76,14.76,20.12,892571,33,20271,-53
2020-04-02 15:32:09,14.97,14.97,14.97,20.20,892408,33,19952,-55
2020-04-02 15:33:15,14.83,14.83,14.83,18.63,889575,33,19941,-56
2020-04-02 15:33:46,14.61,14.61,14.61,19.82,889544,33,19944,-54
2020-04-02 15:34:26,14.97,14.97,14.97,19.46,889709,33,20280,-56
2020-04-02 15:35:06,14.83,14.83,14.83,20.06,895507,33,19963,-56
2020-04-02 15:35:46,14.95,14.95,14.95,18.68,892446,33,20345,-54
2020-04-02 15:36:36,14.98,14.98,14.98,19.11,892536,33,20055,-57
2020-04-02 15:37:16,14.65,14.65,14.65,21.35,889478,33,19972,-55
2020-04-02 15:38:09,14.40,14.40,14.40,20.33,889450,33,20291,-54
2020-04-02 15:39:09,14.57,14.57,14.57,19.74,883409,33,20288,-56
2020-04-02 15:39:41,14.48,14.48,14.48,19.84,888188,33,19937,-56
2020-04-02 15:40:33,14.31,14.31,14.31,19.84,883699,33,19946,-58
2020-04-02 15:41:25,14.32,14.32,14.32,21.52,889489,33,19961,-52
2020-04-02 15:42:18,14.69,14.69,14.69,20.43,891901,33,19949,-56
2020-04-02 15:42:58,14.75,14.75,14.75,20.39,895695,33,19976,-55
2020-04-02 15:43:38,14.82,14.82,14.82,22.51,889179,33,19967,-57
2020-04-02 15:44:41,14.86,14.86,14.86,22.75,889497,33,19941,-56
2020-04-02 15:45:40,14.57,14.57,14.57,20.04,890857,33,19996,-56
2020-04-02 15:46:30,14.58,14.58,14.58,19.57,892566,33,20024,-56
2020-04-02 15:47:11,14.67,14.67,14.67,19.63,895350,33,19940,-58
2020-04-02 15:48:03,14.77,14.77,14.77,19.81,895556,33,19950,-55
2020-04-02 15:48:43,14.93,14.93,14.93,20.15,887327,33,19953,-54
2020-04-02 15:49:35,14.95,14.95,14.95,21.29,886557,33,19941,-53
2020-04-02 15:50:15,15.06,15.06,15.06,19.77,889835,33,19996,-57
2020-04-02 15:50:53,14.69,14.69,14.69,19.33,892636,33,19956,-53
2020-04-02 15:51:33,14.71,14.71,14.71,19.10,892444,33,19941,-58
2020-04-02 15:52:13,14.76,14.76,14.76,18.96,887007,33,19938,-57
2020-04-02 15:52:53,14.83,14.83,14.83,19.07,892279,33,20316,-57
2020-04-02 15:53:25,14.75,14.75,14.75,19.10,892373,33,19936,-57
2020-04-02 15:54:17,15.23,15.23,15.23,18.78,892608,33,19953,-58
2020-04-02 15:55:08,14.75,14.75,14.75,19.24,886553,33,20378,-54
2020-04-02 15:55:40,15.20,15.20,15.20,18.93,889586,33,20366,-56
2020-04-02 15:56:20,15.35,15.35,15.35,18.03,886375,33,20044,-58
2020-04-02 15:57:00,15.66,15.66,15.66,18.09,889542,33,20342,-58
2020-04-02 15:57:51,15.72,15.72,15.72,17.46,884534,33,19946,-56
2020-04-02 15:58:47,15.72,15.72,15.72,17.79,889603,33,19949,-54
2020-04-02 15:59:39,15.45,15.45,15.45,19.02,891147,33,20370,-55
2020-04-02 16:00:48,15.53,15.53,15.53,18.44,887845,33,19996,-54
2020-04-02 16:01:28,15.48,15.48,15.48,18.80,889525,33,19987,-56
2020-04-02 16:02:06,15.61,15.61,15.61,18.55,891312,33,19937,-55
2020-04-02 16:02:58,15.20,15.20,15.20,19.47,892611,33,19985,-54
2020-04-02 16:03:29,15.38,15.38,15.38,19.33,889531,33,20316,-53
2020-04-02 16:04:09,14.78,14.78,14.78,19.88,889515,33,19941,-55
2020-04-02 16:05:00,14.92,14.92,14.92,19.50,889408,33,19964,-55
2020-04-02 16:06:00,15.06,15.06,15.06,19.70,892423,33,20335,-56
2020-04-02 16:06:55,14.90,14.90,14.90,19.53,892576,33,19971,-56
2020-04-02 16:07:36,15.10,15.10,15.10,20.87,887784,33,19961,-53
2020-04-02 16:08:28,14.91,14.91,14.91,20.31,889410,33,20348,-57
2020-04-02 16:09:20,14.79,14.79,14.79,19.77,892643,33,19995,-55
2020-04-02 16:10:12,15.14,15.14,15.14,18.93,892478,33,20311,-56
2020-04-02 16:10:43,15.14,15.14,15.14,18.81,888154,33,19956,-57
2020-04-02 16:11:34,15.09,15.09,15.09,18.88,886422,33,20323,-54
2020-04-02 16:12:25,15.49,15.49,15.49,18.78,880582,33,19950,-57
2020-04-02 16:13:18,14.99,14.99,14.99,20.50,883658,33,20092,-57
2020-04-02 16:14:09,15.06,15.06,15.06,19.62,885655,33,19941,-54
2020-04-02 16:15:00,15.18,15.18,15.18,19.62,892442,33,20295,-52
2020-04-02 16:15:54,15.30,15.30,15.30,20.34,892526,33,19975,-56
2020-04-02 16:16:45,15.10,15.10,15.10,20.87,890048,33,19954,-56
2020-04-02 16:17:16,15.44,15.44,15.44,19.65,889312,33,19951,-57
2020-04-02 16:18:07,15.80,15.80,15.80,18.78,889639,33,20272,-55
2020-04-02 16:18:58,15.89,15.89,15.89,19.14,892519,33,20315,-54
2020-04-02 16:19:50,15.49,15.49,15.49,19.31,892501,33,20358,-53
2020-04-02 16:20:52,15.12,15.12,15.12,21.31,891198,33,20294,-53
2020-04-02 16:21:33,15.56,15.56,15.56,19.08,889449,33,19942,-54
2020-04-02 16:22:24,15.20,15.20,15.20,19.11,889554,33,19941,-55
2020-04-02 16:23:15,15.10,15.10,15.10,19.51,889481,33,19991,-57
2020-04-02 16:23:49,15.50,15.50,15.50,19.16,888457,33,20333,-57
2020-04-02 16:24:39,15.89,15.89,15.89,18.57,886863,33,19938,-57
2020-04-02 16:25:32,15.99,15.99,15.99,18.49,886733,33,19937,-57
2020-04-02 16:26:22,16.51,16.51,16.51,17.98,889447,33,19959,-55
2020-04-02 16:27:22,15.83,15.83,15.83,19.72,892436,33,20283,-52
2020-04-02 16:28:13,15.55,15.55,15.55,18.81,892603,33,20271,-54
2020-04-02 16:29:06,15.34,15.34,15.34,18.47,888876,33,19937,-55
2020-04-02 16:29:58,15.88,15.88,15.88,18.19,886792,33,19938,-56
2020-04-02 16:30:38,15.96,15.96,15.96,18.99,889428,33,20004,-55
2020-04-02 16:31:31,15.82,15.82,15.82,20.02,891962,33,19941,-53
2020-04-02 16:32:11,16.09,16.09,16.09,19.17,892399,33,19936,-57
2020-04-02 16:33:02,16.30,16.30,16.30,18.25,886219,33,19941,-52
2020-04-02 16:33:57,16.34,16.34,16.34,18.94,883550,33,19965,-53
2020-04-02 16:34:51,16.68,16.68,16.68,18.23,886474,33,19992,-55
2020-04-02 16:35:42,16.24,16.24,16.24,18.40,889461,33,19973,-54
2020-04-02 16:36:13,16.49,16.49,16.49,17.84,889598,33,20008,-57
2020-04-02 16:37:10,16.52,16.52,16.52,18.09,889557,33,20032,-55
2020-04-02 16:38:01,16.71,16.71,16.71,18.13,889430,33,19937,-57
2020-04-02 16:38:52,16.85,16.85,16.85,17.25,889391,33,19956,-52
2020-04-02 16:39:23,16.90,16.90,16.90,17.45,888432,33,19952,-53
2020-04-02 16:40:15,16.98,16.98,16.98,17.62,889334,33,19953,-55
2020-04-02 16:41:06,16.97,16.97,16.97,18.24,889470,33,20363,-55
2020-04-02 16:41:58,17.14,17.14,17.14,17.55,889388,33,19956,-54
2020-04-02 16:42:51,16.19,16.19,16.19,19.57,889063,33,19985,-54
2020-04-02 16:43:29,15.93,15.93,15.93,19.86,889329,33,20198,-53
2020-04-02 16:44:01,16.15,16.15,16.15,18.34,892402,33,20343,-55
2020-04-02 16:44:51,16.13,16.13,16.13,18.35,889360,33,20332,-55
2020-04-02 16:45:31,16.24,16.24,16.24,18.10,886207,33,20107,-56
2020-04-02 16:46:11,16.16,16.16,16.16,17.91,883528,33,19985,-53
2020-04-02 16:47:04,16.19,16.19,16.19,17.96,889540,33,19937,-55
2020-04-02 16:47:55,15.57,15.57,15.57,19.91,889303,33,19937,-56
2020-04-02 16:48:26,15.55,15.55,15.55,18.81,888173,33,19948,-54
2020-04-02 16:49:17,15.27,15.27,15.27,20.33,886567,33,19957,-53
2020-04-02 16:50:09,15.35,15.35,15.35,19.00,886770,33,19972,-55
2020-04-02 16:51:01,15.49,15.49,15.49,18.82,889456,33,19979,-56
2020-04-02 16:52:00,15.36,15.36,15.36,19.43,889275,33,20484,-55
2020-04-02 16:52:50,15.20,15.20,15.20,19.05,889437,33,19967,-56
2020-04-02 16:53:21,15.08,15.08,15.08,19.59,889657,33,20275,-56
2020-04-02 16:54:15,15.25,15.25,15.25,19.17,892566,33,19955,-58
2020-04-02 16:54:46,15.44,15.44,15.44,19.02,895396,33,19940,-58
2020-04-02 16:55:41,15.42,15.42,15.42,19.99,892375,33,20008,-55
2020-04-02 16:56:35,15.17,15.17,15.17,19.63,889401,33,19961,-55
2020-04-02 16:57:26,14.89,14.89,14.89,19.72,891325,33,19953,-57
2020-04-02 16:58:16,14.99,14.99,14.99,19.05,893759,33,20015,-56
2020-04-02 16:59:10,15.32,15.32,15.32,18.70,894392,33,20273,-55
2020-04-02 17:00:02,15.54,15.54,15.54,18.69,892455,33,20041,-55
2020-04-02 17:00:42,15.75,15.75,15.75,18.50,892333,33,20371,-55
2020-04-02 17:01:22,15.55,15.55,15.55,19.23,889282,33,19961,-57
2020-04-02 17:02:02,14.73,14.73,14.73,20.25,886647,33,19937,-57
2020-04-02 17:02:53,14.77,14.77,14.77,20.15,886407,33,20040,-58
2020-04-02 17:03:34,14.62,14.62,14.62,19.21,889360,33,19984,-54
2020-04-02 17:04:26,14.74,14.74,14.74,19.33,889527,33,20324,-58
2020-04-02 17:05:06,14.54,14.54,14.54,19.66,889366,33,20336,-58
2020-04-02 17:05:59,14.68,14.68,14.68,19.63,889406,33,20263,-58
2020-04-02 17:06:51,14.44,14.44,14.44,19.92,892460,33,19952,-57
2020-04-02 17:07:31,14.16,14.16,14.16,22.53,895291,33,19949,-53
2020-04-02 17:08:09,14.31,14.31,14.31,21.71,895416,33,19972,-54
2020-04-02 17:09:00,14.44,14.44,14.44,20.08,895491,33,19990,-57
2020-04-02 17:09:58,14.48,14.48,14.48,19.98,895458,33,19967,-57
2020-04-02 17:10:39,14.42,14.42,14.42,19.83,891875,33,19947,-57
2020-04-02 17:11:17,13.97,13.97,13.97,20.40,892435,33,19937,-57
2020-04-02 17:12:15,13.86,13.86,13.86,20.61,892591,33,20013,-55
2020-04-02 17:13:18,13.80,13.80,13.80,21.39,895539,33,20401,-57
2020-04-02 17:13:50,13.78,13.78,13.78,20.89,892470,33,20300,-57
2020-04-02 17:14:48,13.83,13.83,13.83,21.14,888814,33,20268,-57
2020-04-02 17:15:40,13.61,13.61,13.61,22.93,889230,33,20033,-58
2020-04-02 17:16:34,13.63,13.63,13.63,22.45,894339,33,20279,-59
2020-04-02 17:17:15,13.58,13.58,13.58,21.76,893988,33,20344,-56
2020-04-02 17:18:05,13.33,13.33,13.33,22.37,895535,33,19950,-55
2020-04-02 17:18:46,12.94,12.94,12.94,23.58,892355,33,19976,-56
2020-04-02 17:19:43,12.99,12.99,12.99,23.09,889387,33,19942,-57
2020-04-02 17:20:23,12.98,12.98,12.98,23.39,889877,33,19956,-58
2020-04-02 17:21:32,13.09,13.09,13.09,22.34,893058,33,20373,-58
2020-04-02 17:22:06,12.91,12.91,12.91,22.49,892066,33,19952,-58
2020-04-02 17:22:46,12.59,12.59,12.59,22.94,892521,33,20368,-57
2020-04-02 17:23:37,12.56,12.56,12.56,23.08,895427,33,20017,-56
2020-04-02 17:24:29,12.12,12.12,12.12,25.32,895499,33,19951,-57
2020-04-02 17:25:22,12.20,12.20,12.20,24.18,887739,33,19949,-57
2020-04-02 17:26:16,12.01,12.01,12.01,24.12,886526,33,19953,-53
2020-04-02 17:27:11,12.05,12.05,12.05,24.69,892602,33,19941,-57
2020-04-02 17:27:45,12.02,12.02,12.02,24.57,895294,33,19947,-54
2020-04-02 17:28:46,11.88,11.88,11.88,24.24,892267,33,19941,-55
2020-04-02 17:29:37,11.79,11.79,11.79,24.32,892306,33,20378,-56
2020-04-02 17:30:37,11.78,11.78,11.78,24.45,894451,33,20323,-57
2020-04-02 17:31:17,11.58,11.58,11.58,25.02,893262,33,19940,-60
2020-04-02 17:32:12,11.47,11.47,11.47,25.48,895450,33,19947,-57
2020-04-02 17:33:03,11.33,11.33,11.33,26.70,895413,33,19941,-56
2020-04-02 17:33:58,11.28,11.28,11.28,26.03,893771,33,19948,-58
2020-04-02 17:34:28,11.27,11.27,11.27,27.22,893827,33,19987,-53
2020-04-02 17:35:19,11.29,11.29,11.29,26.44,892354,33,19948,-57
2020-04-02 17:36:14,11.29,11.29,11.29,26.55,889056,33,20004,-54
2020-04-02 17:36:54,11.26,11.26,11.26,26.82,887562,33,19992,-57
2020-04-02 17:37:48,11.12,11.12,11.12,27.96,892499,33,19951,-58
2020-04-02 17:38:38,11.10,11.10,11.10,27.75,895358,33,20284,-56
2020-04-02 17:39:10,11.06,11.06,11.06,27.17,893950,33,19940,-57
2020-04-02 17:39:50,10.96,10.96,10.96,27.74,895479,33,19944,-56
2020-04-02 17:40:28,10.94,10.94,10.94,26.73,895345,33,19941,-56
2020-04-02 17:41:29,10.89,10.89,10.89,26.86,889322,33,19945,-56
2020-04-02 17:42:20,10.78,10.78,10.78,27.43,886427,33,19957,-53
2020-04-02 17:43:00,10.72,10.72,10.72,27.75,888803,33,19999,-54
2020-04-02 17:43:38,10.67,10.67,10.67,27.83,895300,33,20286,-55
2020-04-02 17:44:28,10.65,10.65,10.65,27.16,892507,33,19983,-58
2020-04-02 17:45:19,10.61,10.61,10.61,27.13,892549,33,19980,-55
2020-04-02 17:46:19,10.58,10.58,10.58,27.40,889000,33,19961,-52
2020-04-02 17:46:59,10.50,10.50,10.50,27.59,891305,33,20378,-54
2020-04-02 17:47:50,10.39,10.39,10.39,28.05,892306,33,19957,-53
2020-04-02 17:48:42,10.34,10.34,10.34,28.10,892433,33,20040,-53
2020-04-02 17:49:45,10.30,10.30,10.30,28.02,889486,33,19948,-56
2020-04-02 17:50:35,10.19,10.19,10.19,28.93,892935,33,20275,-57
2020-04-02 17:51:26,10.14,10.14,10.14,29.03,896014,33,20303,-55
2020-04-02 17:52:06,10.11,10.11,10.11,28.51,895971,33,19936,-54
2020-04-02 17:52:58,10.08,10.08,10.08,28.43,892911,33,20353,-53
2020-04-02 17:53:48,10.06,10.06,10.06,28.55,889662,33,19940,-56
2020-04-02 17:54:28,10.01,10.01,10.01,28.60,885110,33,20387,-58
2020-04-02 17:55:00,9.92,9.92,9.92,30.26,883967,33,20285,-56
2020-04-02 17:55:51,9.85,9.85,9.85,29.70,884026,33,19942,-55
2020-04-02 17:56:43,9.83,9.83,9.83,31.12,890030,33,19952,-54
2020-04-02 17:57:34,9.80,9.80,9.80,30.85,892840,33,19973,-56
2020-04-02 17:58:27,9.70,9.70,9.70,31.09,895925,33,19975,-56
2020-04-02 17:59:17,9.63,9.63,9.63,30.49,895798,33,19975,-54
2020-04-02 18:00:08,9.60,9.60,9.60,30.29,888143,33,19965,-57
2020-04-02 18:00:51,9.57,9.57,9.57,29.95,889964,33,20004,-53
2020-04-02 18:01:55,9.54,9.54,9.54,30.07,887422,33,19937,-53
2020-04-02 18:02:46,9.50,9.50,9.50,29.96,891198,33,19952,-55
2020-04-02 18:03:41,9.45,9.45,9.45,30.15,892538,33,19956,-55
2020-04-02 18:04:33,9.35,9.35,9.35,31.66,895903,33,19950,-55
2020-04-02 18:05:23,9.30,9.30,9.30,31.20,895936,33,19988,-56
2020-04-02 18:06:18,9.28,9.28,9.28,30.77,894781,33,19940,-56
2020-04-02 18:07:16,9.23,9.23,9.23,30.41,895847,33,20015,-57
2020-04-02 18:08:07,9.20,9.20,9.20,30.68,895524,33,19936,-55
2020-04-02 18:08:59,9.13,9.13,9.13,30.98,894231,33,20371,-52
2020-04-02 18:09:55,9.06,9.06,9.06,30.99,895957,33,19936,-55
2020-04-02 18:10:54,9.02,9.02,9.02,31.17,895934,33,20321,-56
2020-04-02 18:11:49,8.94,8.94,8.94,31.58,893542,33,19952,-60
2020-04-02 18:12:20,8.89,8.89,8.89,31.76,895891,33,20295,-53
2020-04-02 18:13:10,8.86,8.86,8.86,33.12,895916,33,19940,-57
2020-04-02 18:14:02,8.84,8.84,8.84,33.90,896002,33,19964,-53
2020-04-02 18:14:52,8.80,8.80,8.80,31.99,892734,33,19948,-56
2020-04-02 18:15:33,8.72,8.72,8.72,36.46,892891,33,19936,-57
2020-04-02 18:16:13,8.67,8.67,8.67,34.48,895679,33,19964,-57
2020-04-02 18:17:04,8.64,8.64,8.64,33.88,895855,33,19948,-56
2020-04-02 18:17:54,8.62,8.62,8.62,33.31,895846,33,20008,-55
2020-04-02 18:18:48,8.56,8.56,8.56,32.78,895943,33,20003,-56
2020-04-02 18:19:38,8.52,8.52,8.52,32.95,895716,33,19940,-53
2020-04-02 18:20:29,8.48,8.48,8.48,33.33,894526,33,19940,-55
2020-04-02 18:21:23,8.44,8.44,8.44,33.06,895730,33,19940,-57
2020-04-02 18:22:15,8.39,8.39,8.39,33.33,895940,33,19940,-57
2020-04-02 18:23:06,8.35,8.35,8.35,33.36,894203,33,19983,-54
2020-04-02 18:23:58,8.31,8.31,8.31,33.30,892925,33,19936,-55
2020-04-02 18:24:51,8.28,8.28,8.28,33.54,892784,33,19945,-55
2020-04-02 18:25:43,8.25,8.25,8.25,35.07,892436,33,19956,-55
2020-04-02 18:26:23,8.22,8.22,8.22,35.84,892732,33,19958,-55
2020-04-02 18:27:17,8.18,8.18,8.18,37.26,895980,33,20040,-56
2020-04-02 18:28:09,8.16,8.16,8.16,36.31,895842,33,19936,-56
2020-04-02 18:29:00,8.12,8.12,8.12,35.00,894284,33,20346,-56
2020-04-02 18:29:52,8.06,8.06,8.06,35.11,892884,33,19936,-57
2020-04-02 18:30:32,8.00,8.00,8.00,35.18,892403,33,20106,-57
2020-04-02 18:31:22,7.97,7.97,7.97,35.78,892880,33,19941,-57
2020-04-02 18:32:17,7.93,7.93,7.93,35.72,892844,33,20346,-53
2020-04-02 18:33:08,7.87,7.87,7.87,36.92,895913,33,20338,-56
2020-04-02 18:34:00,7.82,7.82,7.82,36.97,892902,33,19937,-57
2020-04-02 18:34:50,7.77,7.77,7.77,36.78,891336,33,19941,-57
2020-04-02 18:35:30,7.72,7.72,7.72,35.84,893842,33,19952,-57
2020-04-02 18:36:22,7.67,7.67,7.67,35.52,889789,33,20324,-55
2020-04-02 18:36:53,7.65,7.65,7.65,35.65,889663,33,19981,-56
2020-04-02 18:37:44,7.60,7.60,7.60,36.13,886285,33,19941,-56
2020-04-02 18:38:36,7.57,7.57,7.57,36.76,895676,33,19941,-56
2020-04-02 18:39:38,7.54,7.54,7.54,36.60,895763,33,19979,-59
2020-04-02 18:40:18,7.48,7.48,7.48,36.67,893052,33,19955,-53
2020-04-02 18:41:14,7.43,7.43,7.43,38.24,895969,33,19954,-53
2020-04-02 18:42:05,7.38,7.38,7.38,39.46,895931,33,19947,-54
2020-04-02 18:42:57,7.29,7.29,7.29,41.00,893888,33,20422,-57
2020-04-02 18:43:27,7.23,7.23,7.23,41.71,895650,33,20428,-57
2020-04-02 18:44:07,7.19,7.19,7.19,44.74,895828,33,19940,-56
2020-04-02 18:44:58,7.15,7.15,7.15,44.62,892819,33,20321,-57
2020-04-02 18:45:48,7.13,7.13,7.13,44.48,889609,33,20074,-54
2020-04-02 18:46:19,7.10,7.10,7.10,44.93,889801,33,19971,-56
2020-04-02 18:47:17,7.03,7.03,7.03,43.68,889748,33,19945,-53
2020-04-02 18:48:08,7.02,7.02,7.02,43.28,889953,33,19941,-58
2020-04-02 18:49:04,6.99,6.99,6.99,41.98,889797,33,19980,-54
2020-04-02 18:49:54,6.95,6.95,6.95,40.39,891246,33,20004,-55
2020-04-02 18:50:45,6.91,6.91,6.91,40.11,895740,33,19936,-55
2020-04-02 18:51:41,6.83,6.83,6.83,40.55,889629,33,19952,-55
2020-04-02 18:52:21,6.79,6.79,6.79,39.64,885223,33,19941,-57
2020-04-02 18:53:11,6.73,6.73,6.73,40.22,887890,33,20413,-56
2020-04-02 18:54:02,6.70,6.70,6.70,40.11,892305,33,20028,-53
2020-04-02 18:54:54,6.66,6.66,6.66,41.64,893554,33,20023,-55
2020-04-02 18:55:45,6.64,6.64,6.64,42.56,889999,33,20279,-55
2020-04-02 18:56:36,6.61,6.61,6.61,42.66,892900,33,19952,-56
2020-04-02 18:57:27,6.57,6.57,6.57,43.86,892817,33,19940,-56
2020-04-02 18:58:18,6.54,6.54,6.54,45.29,895844,33,19937,-55
2020-04-02 18:59:09,6.51,6.51,6.51,44.54,889746,33,20276,-56
2020-04-02 19:00:00,6.47,6.47,6.47,43.12,888519,33,19996,-55
2020-04-02 19:01:11,6.45,6.45,6.45,41.97,888894,33,19957,-56
2020-04-02 19:01:41,6.41,6.41,6.41,41.69,889939,33,19963,-52
2020-04-02 19:02:34,6.39,6.39,6.39,41.80,889746,33,20259,-56
2020-04-02 19:03:25,6.36,6.36,6.36,43.42,892692,33,19941,-55
2020-04-02 19:04:15,6.32,6.32,6.32,42.75,895909,33,19945,-53
2020-04-02 19:05:07,6.28,6.28,6.28,42.02,895663,33,20011,-55
2020-04-02 19:06:06,6.24,6.24,6.24,41.55,894550,33,19936,-52
2020-04-02 19:06:57,6.20,6.20,6.20,41.34,895758,33,19944,-53
2020-04-02 19:07:29,6.15,6.15,6.15,41.48,895701,33,19975,-56
2020-04-02 19:08:20,6.14,6.14,6.14,41.83,895758,33,19988,-56
2020-04-02 19:09:11,6.11,6.11,6.11,42.10,892765,33,20073,-56
2020-04-02 19:09:43,6.09,6.09,6.09,42.43,891818,33,19977,-55
2020-04-02 19:10:14,6.04,6.04,6.04,43.30,895765,33,19944,-56
2020-04-02 19:11:05,6.03,6.03,6.03,43.59,895680,33,19936,-55
2020-04-02 19:11:45,6.00,6.00,6.00,43.24,895639,33,19948,-57
2020-04-02 19:12:35,5.95,5.95,5.95,44.21,892799,33,20268,-53
2020-04-02 19:13:28,5.93,5.93,5.93,44.69,892709,33,19944,-55
2020-04-02 19:14:19,5.90,5.90,5.90,44.70,891315,33,19952,-55
2020-04-02 19:15:10,5.87,5.87,5.87,44.41,889614,33,19957,-56
2020-04-02 19:15:40,5.83,5.83,5.83,43.82,887671,33,20320,-55
2020-04-02 19:16:37,5.82,5.82,5.82,44.07,880834,33,19946,-55
2020-04-02 19:17:17,5.80,5.80,5.80,43.77,883714,33,20362,-56
2020-04-02 19:18:07,5.77,5.77,5.77,43.56,888370,33,20411,-57
2020-04-02 19:19:06,5.75,5.75,5.75,43.56,892578,33,20323,-55
2020-04-02 19:19:58,5.71,5.71,5.71,43.06,892179,33,20407,-55
2020-04-02 19:20:49,5.70,5.70,5.70,42.73,894237,33,19956,-57
2020-04-02 19:21:40,5.68,5.68,5.68,42.66,894367,33,19971,-57
2020-04-02 19:22:32,5.65,5.65,5.65,42.77,891725,33,19937,-55
2020-04-02 19:23:24,5.63,5.63,5.63,42.63,892144,33,20358,-57
2020-04-02 19:24:15,5.61,5.61,5.61,42.24,895606,33,19955,-56
2020-04-02 19:25:06,5.59,5.59,5.59,42.07,895531,33,19952,-54
2020-04-02 19:25:57,5.58,5.58,5.58,42.45,894521,33,19937,-57
2020-04-02 19:26:37,5.56,5.56,5.56,42.79,895666,33,20388,-52
2020-04-02 19:27:28,5.55,5.55,5.55,42.84,889495,33,19949,-55
2020-04-02 19:28:19,5.55,5.55,5.55,43.16,886728,33,20386,-55
2020-04-02 19:29:10,5.52,5.52,5.52,43.37,886120,33,19946,-54
2020-04-02 19:30:01,5.51,5.51,5.51,43.61,890544,33,20332,-55
2020-04-02 19:31:00,5.49,5.49,5.49,43.34,895609,33,19970,-54
2020-04-02 19:31:54,5.46,5.46,5.46,43.20,895603,33,20016,-56
2020-04-02 19:32:34,5.44,5.44,5.44,43.33,893658,33,20015,-57
2020-04-02 19:33:14,5.39,5.39,5.39,43.36,889139,33,20331,-55
2020-04-02 19:34:04,5.40,5.40,5.40,43.49,886629,33,20030,-57
2020-04-02 19:35:00,5.39,5.39,5.39,43.96,886542,33,19976,-54
2020-04-02 19:35:52,5.37,5.37,5.37,43.83,894171,33,20315,-54
2020-04-02 19:36:46,5.34,5.34,5.34,45.04,895724,33,20343,-57
2020-04-02 19:37:19,5.32,5.32,5.32,46.24,893759,33,19944,-55
2020-04-02 19:38:10,5.25,5.25,5.25,46.95,895605,33,19948,-55
2020-04-02 19:39:03,5.24,5.24,5.24,47.59,895604,33,20020,-55
2020-04-02 19:40:02,5.19,5.19,5.19,47.86,894271,33,20006,-54
2020-04-02 19:40:34,5.11,5.11,5.11,48.28,895283,33,20358,-56
2020-04-02 19:41:25,5.11,5.11,5.11,48.08,889465,33,19948,-57
2020-04-02 19:42:23,5.08,5.08,5.08,48.13,889340,33,20323,-57
2020-04-02 19:43:13,5.07,5.07,5.07,47.64,890220,33,19937,-56
2020-04-02 19:43:44,5.06,5.06,5.06,47.67,892546,33,19960,-57
2020-04-02 19:44:35,5.04,5.04,5.04,46.00,892656,33,19948,-56
2020-04-02 19:45:33,5.05,5.05,5.05,45.03,892417,33,19947,-57
2020-04-02 19:46:24,5.06,5.06,5.06,45.37,895807,33,19995,-57
2020-04-02 19:47:15,5.06,5.06,5.06,45.49,895653,33,19936,-56
2020-04-02 19:48:06,5.05,5.05,5.05,46.85,894576,33,20016,-57
2020-04-02 19:48:46,5.04,5.04,5.04,47.19,895739,33,19944,-57
2020-04-02 19:49:26,5.03,5.03,5.03,47.25,892582,33,19970,-54
2020-04-02 19:50:17,5.00,5.00,5.00,48.51,892675,33,19971,-57
2020-04-02 19:51:08,4.99,4.99,4.99,48.69,892687,33,20177,-57
2020-04-02 19:51:59,4.98,4.98,4.98,49.41,895600,33,19992,-56
2020-04-02 19:52:52,4.95,4.95,4.95,49.39,894422,33,19978,-57
2020-04-02 19:53:32,4.95,4.95,4.95,50.20,895221,33,19967,-57
2020-04-02 19:54:24,4.95,4.95,4.95,50.87,892331,33,19991,-56
2020-04-02 19:55:18,4.97,4.97,4.97,50.27,889389,33,19984,-57
2020-04-02 19:56:09,4.97,4.97,4.97,49.62,892848,33,19945,-57
2020-04-02 19:56:59,4.97,4.97,4.97,48.00,895662,33,20352,-57
2020-04-02 19:57:51,4.95,4.95,4.95,48.77,894600,33,19944,-57
2020-04-02 19:58:44,4.95,4.95,4.95,48.98,892465,33,19940,-55
2020-04-02 19:59:35,4.95,4.95,4.95,47.70,892313,33,19959,-56
2020-04-02 20:00:15,4.95,4.95,4.95,48.21,892182,33,19936,-56
2020-04-02 20:01:08,4.95,4.95,4.95,47.95,895550,33,20039,-56
2020-04-02 20:01:48,4.93,4.93,4.93,47.74,895538,33,19948,-57
2020-04-02 20:02:39,4.91,4.91,4.91,47.54,892296,33,20012,-56
2020-04-02 20:03:31,4.89,4.89,4.89,47.54,892502,33,19951,-56
2020-04-02 20:04:22,4.88,4.88,4.88,47.78,893902,33,20365,-57
2020-04-02 20:05:02,4.86,4.86,4.86,47.54,893482,33,19936,-57
2020-04-02 20:05:53,4.86,4.86,4.86,48.19,895466,33,20014,-57
2020-04-02 20:06:45,4.83,4.83,4.83,48.47,895533,33,19955,-56
2020-04-02 20:07:35,4.82,4.82,4.82,50.91,887864,33,19963,-59
2020-04-02 20:08:27,4.82,4.82,4.82,51.26,889556,33,19947,-56
2020-04-02 20:09:21,4.78,4.78,4.78,50.74,891861,33,20202,-59
2020-04-02 20:10:14,4.76,4.76,4.76,50.67,888036,33,19967,-56
2020-04-02 20:11:06,4.73,4.73,4.73,50.29,889578,33,20284,-57
2020-04-02 20:11:59,4.70,4.70,4.70,50.70,892457,33,19975,-58
2020-04-02 20:12:51,4.69,4.69,4.69,50.38,892862,33,19940,-55
2020-04-02 20:13:31,4.67,4.67,4.67,50.63,892034,33,19945,-57
2020-04-02 20:14:21,4.64,4.64,4.64,50.34,892743,33,19945,-56
2020-04-02 20:15:12,4.64,4.64,4.64,49.43,892579,33,19944,-57
2020-04-02 20:16:03,4.62,4.62,4.62,49.38,892194,33,20367,-57
2020-04-02 20:17:01,4.61,4.61,4.61,48.54,892366,33,19936,-58
2020-04-02 20:17:52,4.59,4.59,4.59,48.88,891001,33,19948,-57
2020-04-02 20:18:43,4.57,4.57,4.57,50.40,893472,33,19940,-58
2020-04-02 20:19:34,4.56,4.56,4.56,49.89,893984,33,20382,-58
2020-04-02 20:20:25,4.53,4.53,4.53,49.14,896549,33,19984,-56
2020-04-02 20:21:16,4.55,4.55,4.55,45.71,896759,33,20350,-56
2020-04-02 20:22:18,4.56,4.56,4.56,50.26,893804,33,19940,-55
2020-04-02 20:23:09,4.55,4.55,4.55,50.46,893603,33,19953,-55
2020-04-02 20:23:59,4.53,4.53,4.53,48.30,896945,33,19959,-54
2020-04-02 20:24:52,4.51,4.51,4.51,47.15,895692,33,19958,-55
2020-04-02 20:25:43,4.51,4.51,4.51,47.67,894337,33,19957,-53
2020-04-02 20:26:45,4.48,4.48,4.48,47.57,891552,33,19979,-56
2020-04-02 20:27:43,4.46,4.46,4.46,48.42,894804,33,19937,-56
2020-04-02 20:28:35,4.44,4.44,4.44,49.64,892725,33,19936,-53
2020-04-02 20:29:36,4.43,4.43,4.43,49.70,890797,33,19936,-53
2020-04-02 20:30:37,4.42,4.42,4.42,51.64,894763,33,20290,-56
2020-04-02 20:31:28,4.40,4.40,4.40,50.10,895608,33,19967,-56
2020-04-02 20:32:20,4.37,4.37,4.37,49.76,893446,33,19975,-55
2020-04-02 20:33:11,4.36,4.36,4.36,50.47,895033,33,19941,-56
2020-04-02 20:34:08,4.35,4.35,4.35,50.79,895372,33,19992,-55
2020-04-02 20:35:00,4.36,4.36,4.36,50.84,893621,33,20282,-57
2020-04-02 20:35:53,4.33,4.33,4.33,52.75,894986,33,19940,-52
2020-04-02 20:36:33,4.32,4.32,4.32,52.21,895473,33,19979,-55
2020-04-02 20:37:23,4.31,4.31,4.31,52.30,892029,33,19960,-54
2020-04-02 20:38:16,4.30,4.30,4.30,52.32,892394,33,19952,-56
2020-04-02 20:39:07,4.29,4.29,4.29,52.10,893716,33,19963,-57
2020-04-02 20:39:59,4.27,4.27,4.27,51.34,893959,33,19963,-53
2020-04-02 20:40:33,4.26,4.26,4.26,51.74,895509,33,19948,-56
2020-04-02 20:41:24,4.27,4.27,4.27,51.71,892501,33,19953,-52
2020-04-02 20:42:15,4.25,4.25,4.25,51.45,892474,33,20376,-54
2020-04-02 20:43:05,4.25,4.25,4.25,51.41,890642,33,19936,-56
2020-04-02 20:44:02,4.23,4.23,4.23,51.38,892415,33,20035,-55
2020-04-02 20:44:53,4.23,4.23,4.23,51.09,892487,33,20014,-54
2020-04-02 20:45:46,4.21,4.21,4.21,51.91,892171,33,19953,-57
2020-04-02 20:46:38,4.19,4.19,4.19,52.28,895455,33,19948,-55
2020-04-02 20:47:28,4.19,4.19,4.19,51.87,895444,33,20047,-56
2020-04-02 20:48:19,4.18,4.18,4.18,52.13,893963,33,19994,-55
2020-04-02 20:49:10,4.16,4.16,4.16,52.25,895372,33,19960,-53
2020-04-02 20:50:01,4.14,4.14,4.14,52.06,895478,33,20016,-53
2020-04-02 20:50:51,4.14,4.14,4.14,51.59,888073,33,19979,-52
2020-04-02 20:51:42,4.11,4.11,4.11,51.34,889372,33,19945,-55
2020-04-02 20:52:33,4.09,4.09,4.09,50.35,885491,33,19937,-53
2020-04-02 20:53:23,4.08,4.08,4.08,48.89,888425,33,19991,-55
2020-04-02 20:54:14,4.07,4.07,4.07,48.46,891652,33,19944,-56
2020-04-02 20:55:04,4.05,4.05,4.05,48.15,889442,33,19958,-52
2020-04-02 20:55:55,4.05,4.05,4.05,47.98,885530,33,20351,-55
2020-04-02 20:56:45,4.03,4.03,4.03,47.75,888351,33,19942,-56
2020-04-02 20:57:37,4.02,4.02,4.02,48.13,887322,33,19945,-59
2020-04-02 20:58:31,4.02,4.02,4.02,49.38,888398,33,19952,-53
2020-04-02 20:59:22,4.02,4.02,4.02,50.33,892401,33,19952,-54
2020-04-02 21:00:12,3.97,3.97,3.97,50.20,895481,33,19972,-56
2020-04-02 21:00:43,3.96,3.96,3.96,50.40,891480,33,19936,-53
2020-04-02 21:01:42,3.95,3.95,3.95,50.56,892355,33,20017,-56
2020-04-02 21:02:22,3.94,3.94,3.94,50.75,892413,33,19941,-53
2020-04-02 21:03:12,3.93,3.93,3.93,50.86,894704,33,20008,-58
2020-04-02 21:04:07,3.93,3.93,3.93,50.71,895076,33,19944,-56
2020-04-02 21:04:58,3.92,3.92,3.92,51.10,892409,33,20342,-55
2020-04-02 21:05:49,3.90,3.90,3.90,50.29,890932,33,20327,-54
2020-04-02 21:06:41,3.88,3.88,3.88,50.46,893532,33,19955,-56
2020-04-02 21:07:32,3.86,3.86,3.86,50.27,894277,33,19964,-56
2020-04-02 21:08:23,3.84,3.84,3.84,49.97,894304,33,20272,-54
2020-04-02 21:09:13,3.82,3.82,3.82,50.14,895544,33,19998,-56
2020-04-02 21:09:53,3.79,3.79,3.79,50.08,895467,33,20404,-56
2020-04-02 21:10:24,3.77,3.77,3.77,49.93,892540,33,19975,-56
2020-04-02 21:11:04,3.75,3.75,3.75,50.07,889559,33,19980,-57
2020-04-02 21:11:44,3.73,3.73,3.73,50.22,889388,33,20012,-55
2020-04-02 21:12:16,3.73,3.73,3.73,51.09,886543,33,19937,-54
2020-04-02 21:13:07,3.72,3.72,3.72,50.81,883305,33,19948,-57
2020-04-02 21:13:59,3.71,3.71,3.71,50.30,880494,33,20334,-54
2020-04-02 21:14:52,3.68,3.68,3.68,49.60,887238,33,20316,-54
2020-04-02 21:15:23,3.68,3.68,3.68,50.94,889214,33,19988,-57
2020-04-02 21:16:15,3.65,3.65,3.65,51.91,889369,33,20040,-54
2020-04-02 21:17:06,3.62,3.62,3.62,54.23,889514,33,19997,-57
2020-04-02 21:17:57,3.61,3.61,3.61,56.18,890199,33,20346,-56
2020-04-02 21:18:48,3.62,3.62,3.62,55.55,895045,33,19940,-56
2020-04-02 21:19:39,3.64,3.64,3.64,53.23,892410,33,20292,-52
2020-04-02 21:20:10,3.60,3.60,3.60,54.60,884977,33,19941,-55
2020-04-02 21:21:02,3.60,3.60,3.60,54.36,883591,33,19938,-57
2020-04-02 21:21:52,3.60,3.60,3.60,53.90,889441,33,20349,-57
2020-04-02 21:22:46,3.58,3.58,3.58,51.71,889439,33,19941,-54
2020-04-02 21:23:26,3.56,3.56,3.56,53.35,888191,33,19955,-53
2020-04-02 21:24:16,3.55,3.55,3.55,53.79,883509,33,19952,-53
2020-04-02 21:25:07,3.57,3.57,3.57,51.99,886939,33,20303,-55
2020-04-02 21:25:58,3.54,3.54,3.54,50.77,885039,33,19961,-56
2020-04-02 21:26:49,3.54,3.54,3.54,49.89,888302,33,19961,-53
2020-04-02 21:27:41,3.53,3.53,3.53,49.57,891000,33,19951,-53
2020-04-02 21:28:32,3.52,3.52,3.52,49.62,892941,33,20032,-54
2020-04-02 21:29:22,3.53,3.53,3.53,49.68,892919,33,20007,-56
2020-04-02 21:30:13,3.52,3.52,3.52,50.13,896006,33,19948,-57
2020-04-02 21:30:45,3.55,3.55,3.55,50.72,895987,33,19991,-57
2020-04-02 21:31:36,3.59,3.59,3.59,50.97,889922,33,20371,-57
2020-04-02 21:32:29,3.60,3.60,3.60,51.14,889930,33,19979,-57
2020-04-02 21:33:20,3.60,3.60,3.60,50.45,889700,33,19984,-57
2020-04-02 21:34:11,3.59,3.59,3.59,50.19,891656,33,20409,-56
2020-04-02 21:35:02,3.58,3.58,3.58,50.14,894197,33,19941,-56
2020-04-02 21:35:52,3.59,3.59,3.59,50.50,895998,33,19974,-54
2020-04-02 21:36:44,3.58,3.58,3.58,50.18,894948,33,19951,-56
2020-04-02 21:37:34,3.58,3.58,3.58,50.07,891829,33,19937,-53
2020-04-02 21:38:35,3.59,3.59,3.59,49.53,893940,33,19955,-57
2020-04-02 21:39:38,3.56,3.56,3.56,49.87,893030,33,19945,-55
2020-04-02 21:40:29,3.57,3.57,3.57,50.24,889937,33,19955,-55
2020-04-02 21:41:28,3.56,3.56,3.56,49.69,886235,33,19946,-52
2020-04-02 21:42:19,3.55,3.55,3.55,49.92,886914,33,20389,-57
2020-04-02 21:43:11,3.55,3.55,3.55,49.54,890837,33,20271,-57
2020-04-02 21:44:01,3.54,3.54,3.54,49.83,896007,33,20342,-54
2020-04-02 21:44:52,3.56,3.56,3.56,49.46,889905,33,19945,-56
2020-04-02 21:45:43,3.55,3.55,3.55,49.12,888733,33,19959,-54
2020-04-02 21:46:34,3.54,3.54,3.54,49.00,891870,33,19983,-54
2020-04-02 21:47:24,3.53,3.53,3.53,49.05,895917,33,20385,-57
2020-04-02 21:48:15,3.52,3.52,3.52,49.01,894755,33,19982,-55
2020-04-02 21:49:05,3.51,3.51,3.51,48.90,895960,33,20314,-56
2020-04-02 21:49:56,3.51,3.51,3.51,48.94,896028,33,20393,-55
2020-04-02 21:50:47,3.52,3.52,3.52,49.67,894841,33,20018,-55
2020-04-02 21:51:38,3.50,3.50,3.50,49.17,892848,33,20004,-54
2020-04-02 21:52:29,3.49,3.49,3.49,49.14,892934,33,19941,-56
2020-04-02 21:53:19,3.48,3.48,3.48,49.62,892952,33,19948,-57
2020-04-02 21:54:10,3.46,3.46,3.46,49.71,892966,33,20005,-55
2020-04-02 21:55:00,3.46,3.46,3.46,49.70,895856,33,19951,-53
2020-04-02 21:55:51,3.42,3.42,3.42,49.80,895537,33,19979,-53
2020-04-02 21:56:41,3.40,3.40,3.40,51.35,894941,33,19937,-56
2020-04-02 21:57:32,3.38,3.38,3.38,52.83,894847,33,19941,-53
2020-04-02 21:58:22,3.37,3.37,3.37,54.00,893051,33,19941,-54
2020-04-02 21:59:13,3.35,3.35,3.35,56.21,892893,33,19948,-54
2020-04-02 22:00:05,3.34,3.34,3.34,56.42,896058,33,19975,-54
2020-04-02 22:00:37,3.31,3.31,3.31,55.95,895936,33,19944,-56
2020-04-02 22:01:08,3.29,3.29,3.29,55.60,889777,33,19985,-57
2020-04-02 22:01:40,3.28,3.28,3.28,55.07,886868,33,19976,-54
2020-04-02 22:02:11,3.28,3.28,3.28,54.66,887027,33,19941,-56
2020-04-02 22:03:02,3.28,3.28,3.28,55.32,890313,33,19936,-58
2020-04-02 22:03:42,3.27,3.27,3.27,55.42,892849,33,19948,-56
2020-04-02 22:04:35,3.26,3.26,3.26,55.96,892887,33,20333,-53
2020-04-02 22:05:25,3.23,3.23,3.23,56.23,889900,33,20362,-53
2020-04-02 22:06:17,3.21,3.21,3.21,56.27,888151,33,19942,-57
2020-04-02 22:06:50,3.19,3.19,3.19,56.07,892765,33,19944,-57
2020-04-02 22:07:30,3.16,3.16,3.16,54.12,886801,33,20004,-57
2020-04-02 22:08:10,3.14,3.14,3.14,53.54,886802,33,19955,-57
2020-04-02 22:09:04,3.13,3.13,3.13,52.70,880963,33,20014,-57
2020-04-02 22:09:34,3.12,3.12,3.12,51.97,887172,33,19961,-54
2020-04-02 22:10:15,3.10,3.10,3.10,52.22,886687,33,20321,-55
2020-04-02 22:10:55,3.08,3.08,3.08,52.43,889891,33,19945,-55
2020-04-02 22:11:49,3.07,3.07,3.07,52.01,886712,33,19997,-57
2020-04-02 22:12:29,3.05,3.05,3.05,51.87,889959,33,19957,-57
2020-04-02 22:13:22,3.05,3.05,3.05,51.78,893188,33,19937,-57
2020-04-02 22:14:22,3.04,3.04,3.04,55.44,895909,33,20270,-55
2020-04-02 22:15:02,3.02,3.02,3.02,57.22,887750,33,20340,-60
2020-04-02 22:15:42,3.00,3.00,3.00,59.22,889942,33,19957,-58
2020-04-02 22:16:22,2.98,2.98,2.98,58.78,880918,33,20372,-58
2020-04-02 22:17:24,2.95,2.95,2.95,58.26,881023,33,19954,-55
2020-04-02 22:18:05,2.95,2.95,2.95,58.42,884310,33,19954,-56
2020-04-02 22:18:58,2.94,2.94,2.94,58.58,887979,33,19945,-57
2020-04-02 22:19:52,2.92,2.92,2.92,58.20,892983,33,19948,-57
2020-04-02 22:20:43,2.90,2.90,2.90,57.03,894517,33,19945,-58
2020-04-02 22:21:35,2.89,2.89,2.89,55.96,894253,33,19967,-57
2020-04-02 22:22:28,2.87,2.87,2.87,55.14,892673,33,19941,-56
2020-04-02 22:23:18,2.92,2.92,2.92,54.13,886865,33,19991,-56
2020-04-02 22:24:09,2.89,2.89,2.89,53.65,883873,33,19952,-57
2020-04-02 22:25:03,2.95,2.95,2.95,53.17,885580,33,19941,-58
2020-04-02 22:25:53,2.96,2.96,2.96,52.74,894337,33,19960,-56
2020-04-02 22:26:44,2.96,2.96,2.96,52.41,895733,33,19996,-55
2020-04-02 22:27:34,2.91,2.91,2.91,53.27,894650,33,19940,-57
2020-04-02 22:28:25,2.89,2.89,2.89,53.94,895581,33,20283,-57
2020-04-02 22:29:16,2.87,2.87,2.87,54.33,894725,33,19959,-57
2020-04-02 22:30:06,2.88,2.88,2.88,53.40,891801,33,19948,-56
2020-04-02 22:30:58,2.86,2.86,2.86,53.57,889930,33,19976,-55
2020-04-02 22:31:52,2.89,2.89,2.89,52.16,890804,33,19945,-55
2020-04-02 22:32:32,2.92,2.92,2.92,53.82,892748,33,20008,-53
2020-04-02 22:33:23,2.89,2.89,2.89,54.18,886779,33,19965,-57
2020-04-02 22:34:18,2.86,2.86,2.86,54.30,889491,33,19966,-56
2020-04-02 22:34:50,2.84,2.84,2.84,53.85,889761,33,20011,-55
2020-04-02 22:35:30,2.82,2.82,2.82,54.29,889773,33,20336,-53
2020-04-02 22:36:21,2.82,2.82,2.82,54.00,883071,33,20354,-57
2020-04-02 22:37:13,2.78,2.78,2.78,54.81,892805,33,19955,-57
2020-04-02 22:38:04,2.79,2.79,2.79,54.46,894036,33,20031,-56
2020-04-02 22:38:55,2.77,2.77,2.77,54.21,888418,33,19945,-56
2020-04-02 22:39:47,2.76,2.76,2.76,53.91,889255,33,19993,-56
2020-04-02 22:40:39,2.75,2.75,2.75,53.69,892433,33,19941,-55
2020-04-02 22:41:30,2.74,2.74,2.74,53.78,894535,33,19951,-56
2020-04-02 22:42:22,2.72,2.72,2.72,54.54,895815,33,20342,-55
2020-04-02 22:43:13,2.71,2.71,2.71,53.96,889823,33,19941,-57
2020-04-02 22:44:03,2.63,2.63,2.63,55.92,882301,33,19949,-56
2020-04-02 22:44:55,2.60,2.60,2.60,55.82,885897,33,19981,-56
2020-04-02 22:45:51,2.59,2.59,2.59,54.83,891992,33,19954,-58
2020-04-02 22:46:45,2.59,2.59,2.59,54.69,894134,33,19937,-53
2020-04-02 22:47:35,2.57,2.57,2.57,55.02,892631,33,20015,-60
2020-04-02 22:48:28,2.57,2.57,2.57,54.68,892809,33,19947,-56
2020-04-02 22:49:19,2.58,2.58,2.58,54.58,892833,33,19956,-57
2020-04-02 22:50:09,2.57,2.57,2.57,54.28,892694,33,19941,-58
2020-04-02 22:51:00,2.55,2.55,2.55,54.18,892719,33,19968,-56
2020-04-02 22:51:53,2.53,2.53,2.53,54.25,886722,33,19941,-56
2020-04-02 22:52:43,2.52,2.52,2.52,54.37,889802,33,19937,-57
2020-04-02 22:53:35,2.50,2.50,2.50,54.30,889150,33,19996,-57
2020-04-02 22:54:27,2.47,2.47,2.47,54.33,888688,33,19937,-57
2020-04-02 22:55:18,2.46,2.46,2.46,54.58,891246,33,19945,-58
2020-04-02 22:56:09,2.45,2.45,2.45,54.69,892826,33,19936,-56
2020-04-02 22:56:59,2.44,2.44,2.44,54.82,891553,33,19945,-57
2020-04-02 22:57:50,2.43,2.43,2.43,54.82,889660,33,20021,-57
2020-04-02 22:58:42,2.42,2.42,2.42,55.03,889663,33,19944,-56
2020-04-02 22:59:33,2.40,2.40,2.40,55.15,889685,33,19949,-56
2020-04-02 23:00:23,2.39,2.39,2.39,55.56,891649,33,19948,-57
2020-04-02 23:00:54,2.37,2.37,2.37,55.63,892772,33,19940,-57
2020-04-02 23:01:28,2.35,2.35,2.35,55.26,892654,33,19944,-55
2020-04-02 23:02:08,2.35,2.35,2.35,55.44,890385,33,19951,-57
2020-04-02 23:02:48,2.34,2.34,2.34,55.31,886763,33,20004,-56
2020-04-02 23:03:28,2.31,2.31,2.31,55.99,886653,33,20051,-56
2020-04-02 23:04:08,2.31,2.31,2.31,55.41,880918,33,20445,-57
2020-04-02 23:05:02,2.31,2.31,2.31,55.17,883665,33,19949,-55
2020-04-02 23:05:33,2.26,2.26,2.26,57.48,887058,33,20016,-57
2020-04-02 23:06:13,2.23,2.23,2.23,57.33,883788,33,19984,-57
2020-04-02 23:07:06,2.21,2.21,2.21,57.34,886766,33,19954,-57
2020-04-02 23:07:46,2.21,2.21,2.21,57.30,886747,33,19945,-57
2020-04-02 23:08:38,2.18,2.18,2.18,56.99,886454,33,19953,-55
2020-04-02 23:09:16,2.17,2.17,2.17,56.69,883926,33,19951,-58
2020-04-02 23:10:06,2.15,2.15,2.15,58.35,889634,33,20307,-55
2020-04-02 23:10:47,2.12,2.12,2.12,58.43,889638,33,19977,-57
2020-04-02 23:11:25,2.10,2.10,2.10,58.72,883233,33,19942,-58
2020-04-02 23:11:57,2.08,2.08,2.08,58.35,880910,33,20030,-56
2020-04-02 23:12:50,2.05,2.05,2.05,58.28,882770,33,19957,-56
2020-04-02 23:13:42,2.02,2.02,2.02,58.26,889286,33,20318,-58
2020-04-02 23:14:35,2.01,2.01,2.01,58.10,889666,33,19993,-55
2020-04-02 23:15:30,1.98,1.98,1.98,58.40,888307,33,19941,-56
2020-04-02 23:16:09,1.91,1.91,1.91,59.66,889611,33,19980,-58
2020-04-02 23:16:47,1.87,1.87,1.87,59.20,892634,33,20000,-57
2020-04-02 23:17:27,1.88,1.88,1.88,59.28,886563,33,19976,-56
2020-04-02 23:18:20,1.87,1.87,1.87,59.74,874795,33,19942,-56
2020-04-02 23:19:18,1.86,1.86,1.86,59.18,880955,33,20035,-57
2020-04-02 23:20:10,1.80,1.80,1.80,59.98,887912,33,19960,-57
2020-04-02 23:21:01,1.79,1.79,1.79,60.31,889738,33,20271,-57
2020-04-02 23:21:54,1.75,1.75,1.75,60.34,889596,33,19980,-58
2020-04-02 23:22:26,1.74,1.74,1.74,60.42,889766,33,19945,-56
2020-04-02 23:22:58,1.72,1.72,1.72,61.43,889622,33,20402,-57
2020-04-02 23:23:49,1.70,1.70,1.70,60.35,883292,33,19987,-56
2020-04-02 23:24:41,1.69,1.69,1.69,60.15,886651,33,19961,-57
2020-04-02 23:25:22,1.67,1.67,1.67,60.28,889139,33,19941,-56
2020-04-02 23:26:14,1.64,1.64,1.64,60.07,892393,33,19936,-56
2020-04-02 23:27:07,1.61,1.61,1.61,60.09,892612,33,20331,-56
2020-04-02 23:27:57,1.57,1.57,1.57,59.40,891247,33,19958,-56
2020-04-02 23:28:37,1.56,1.56,1.56,59.43,891295,33,20037,-56
2020-04-02 23:29:28,1.54,1.54,1.54,59.42,889708,33,19956,-58
2020-04-02 23:30:18,1.50,1.50,1.50,60.06,886609,33,20005,-57
2020-04-02 23:31:16,1.49,1.49,1.49,60.71,882552,33,19945,-57
2020-04-02 23:32:17,1.46,1.46,1.46,61.14,885372,33,20359,-57
2020-04-02 23:33:19,1.45,1.45,1.45,60.99,889076,33,19945,-57
2020-04-02 23:34:19,1.41,1.41,1.41,60.77,889552,33,19945,-57
2020-04-02 23:35:19,1.39,1.39,1.39,60.70,892587,33,19995,-57
2020-04-02 23:36:10,1.40,1.40,1.40,60.21,889693,33,19945,-57
2020-04-02 23:37:01,1.37,1.37,1.37,60.89,887546,33,19981,-58
2020-04-02 23:37:52,1.35,1.35,1.35,60.93,889557,33,19952,-53
2020-04-02 23:38:42,1.36,1.36,1.36,60.38,889701,33,20005,-58
2020-04-02 23:39:23,1.37,1.37,1.37,59.66,892574,33,20296,-56
2020-04-02 23:40:14,1.36,1.36,1.36,60.58,886656,33,20373,-56
2020-04-02 23:41:09,1.34,1.34,1.34,60.18,883636,33,19949,-55
2020-04-02 23:42:00,1.33,1.33,1.33,60.07,886795,33,19982,-56
2020-04-02 23:42:31,1.33,1.33,1.33,59.94,889592,33,19941,-53
2020-04-02 23:43:23,1.33,1.33,1.33,59.56,889520,33,19953,-55
2020-04-02 23:44:21,1.33,1.33,1.33,59.42,889520,33,19951,-55
2020-04-02 23:45:12,1.33,1.33,1.33,59.26,889575,33,19944,-57
2020-04-02 23:46:05,1.33,1.33,1.33,58.97,889676,33,19941,-54
2020-04-02 23:46:57,1.35,1.35,1.35,58.82,892608,33,20303,-56
2020-04-02 23:47:58,1.33,1.33,1.33,58.96,892329,33,19983,-56
2020-04-02 23:48:50,1.31,1.31,1.31,59.06,890521,33,20307,-56
2020-04-02 23:49:41,1.32,1.32,1.32,59.17,889176,33,19944,-54
2020-04-02 23:50:34,1.32,1.32,1.32,58.94,889572,33,20351,-55
2020-04-02 23:51:25,1.31,1.31,1.31,58.89,883401,33,20308,-54
2020-04-02 23:52:16,1.31,1.31,1.31,58.85,886575,33,20332,-54
2020-04-02 23:53:07,1.29,1.29,1.29,58.89,888500,33,20317,-55
2020-04-02 23:53:58,1.28,1.28,1.28,58.83,890401,33,19975,-54
2020-04-02 23:54:49,1.28,1.28,1.28,58.81,889551,33,19941,-56
2020-04-02 23:55:39,1.27,1.27,1.27,59.64,887624,33,19952,-56
2020-04-02 23:56:19,1.26,1.26,1.26,59.65,886625,33,19976,-57
2020-04-02 23:57:10,1.23,1.23,1.23,59.85,886599,33,20355,-57
2020-04-02 23:58:01,1.20,1.20,1.20,60.70,889624,33,19941,-56
2020-04-02 23:58:51,1.18,1.18,1.18,60.92,892594,33,19952,-57
2020-04-02 23:59:43,1.13,1.13,1.13,60.83,892480,33,19941,-56