2020-04-02 00:00:23,-1.86,-1.86,-1.86,68.20,906320,32,19939,-67
2020-04-02 00:01:36,-1.87,-1.87,-1.87,68.38,901167,33,19939,-67
2020-04-02 00:02:08,-1.89,-1.89,-1.89,68.31,898102,33,20346,-67
2020-04-02 00:02:40,-1.92,-1.92,-1.92,68.12,895464,33,19940,-67
2020-04-02 00:03:11,-1.91,-1.91,-1.91,68.17,898619,33,19951,-66
2020-04-02 00:03:51,-1.91,-1.91,-1.91,68.21,898617,33,20018,-66
2020-04-02 00:04:31,-1.92,-1.92,-1.92,68.22,904633,32,19950,-67
2020-04-02 00:05:12,-1.92,-1.92,-1.92,68.24,898494,33,19944,-67
2020-04-02 00:06:05,-1.94,-1.94,-1.94,68.26,895506,33,19940,-67
2020-04-02 00:07:11,-1.94,-1.94,-1.94,68.34,896133,32,19947,-67
2020-04-02 00:07:49,-1.95,-1.95,-1.95,68.35,901360,32,19943,-67
2020-04-02 00:08:52,-1.98,-1.98,-1.98,68.48,896489,33,19936,-67
2020-04-02 00:09:32,-2.00,-2.00,-2.00,68.64,900750,32,20254,-68
2020-04-02 00:10:12,-2.01,-2.01,-2.01,68.72,897915,32,19952,-68
2020-04-02 00:10:43,-2.00,-2.00,-2.00,68.71,901256,33,19950,-68
2020-04-02 00:11:23,-2.01,-2.01,-2.01,68.59,901641,32,19990,-68
2020-04-02 00:12:03,-2.01,-2.01,-2.01,68.53,905721,32,19939,-68
2020-04-02 00:12:43,-2.00,-2.00,-2.00,68.44,901264,33,19947,-68
2020-04-02 00:13:23,-2.01,-2.01,-2.01,68.40,895640,33,19945,-68
2020-04-02 00:14:17,-2.02,-2.02,-2.02,68.31,895439,33,19940,-68
2020-04-02 00:14:57,-2.02,-2.02,-2.02,68.44,898982,32,19948,-68
2020-04-02 00:15:37,-2.00,-2.00,-2.00,68.29,898732,32,19952,-68
2020-04-02 00:16:17,-2.01,-2.01,-2.01,68.32,895635,33,19996,-68
2020-04-02 00:16:49,-2.02,-2.02,-2.02,68.47,892419,33,20027,-67
2020-04-02 00:17:43,-2.03,-2.03,-2.03,68.51,894545,33,20378,-68
2020-04-02 00:18:23,-2.03,-2.03,-2.03,68.46,898665,33,19944,-68
2020-04-02 00:19:01,-2.04,-2.04,-2.04,68.67,895416,33,19944,-68
2020-04-02 00:20:03,-2.05,-2.05,-2.05,68.62,892591,33,19975,-69
2020-04-02 00:20:55,-2.05,-2.05,-2.05,68.81,897365,32,19959,-68
2020-04-02 00:21:26,-2.05,-2.05,-2.05,69.30,895443,33,19967,-68
2020-04-02 00:22:06,-2.05,-2.05,-2.05,69.58,895262,33,20315,-68
2020-04-02 00:22:58,-2.05,-2.05,-2.05,69.80,895165,33,19944,-68
2020-04-02 00:23:29,-2.06,-2.06,-2.06,69.82,895557,33,19941,-67
2020-04-02 00:24:09,-2.06,-2.06,-2.06,69.81,895515,33,19936,-68
2020-04-02 00:25:02,-2.08,-2.08,-2.08,69.76,898413,33,19948,-68
2020-04-02 00:25:43,-2.08,-2.08,-2.08,69.65,901988,32,19977,-68
2020-04-02 00:26:41,-2.08,-2.08,-2.08,69.53,901655,32,19999,-67
2020-04-02 00:27:35,-2.08,-2.08,-2.08,69.48,904616,32,19957,-67
2020-04-02 00:28:15,-2.08,-2.08,-2.08,69.80,900554,32,19943,-67
2020-04-02 00:29:17,-2.08,-2.08,-2.08,70.18,895585,33,19964,-68
2020-04-02 00:29:58,-2.08,-2.08,-2.08,70.51,897943,32,20011,-68
2020-04-02 00:30:32,-2.09,-2.09,-2.09,70.31,898068,32,19939,-67
2020-04-02 00:31:12,-2.09,-2.09,-2.09,70.21,898516,33,19975,-67
2020-04-02 00:32:16,-2.09,-2.09,-2.09,70.24,892569,33,19951,-67
2020-04-02 00:33:24,-2.09,-2.09,-2.09,70.26,895114,33,19941,-70
2020-04-02 00:34:04,-2.10,-2.10,-2.10,70.41,904655,32,19977,-67
2020-04-02 00:34:57,-2.10,-2.10,-2.10,70.49,900286,32,19936,-68
2020-04-02 00:35:37,-2.09,-2.09,-2.09,70.64,901476,32,19962,-68
2020-04-02 00:36:17,-2.09,-2.09,-2.09,70.44,901782,32,19986,-69
2020-04-02 00:37:17,-2.09,-2.09,-2.09,70.48,898536,33,19948,-68
2020-04-02 00:37:57,-2.10,-2.10,-2.10,70.63,896589,33,19978,-68
2020-04-02 00:38:50,-2.11,-2.11,-2.11,70.54,899412,32,19966,-68
2020-04-02 00:39:30,-2.11,-2.11,-2.11,70.51,898518,33,19939,-69
2020-04-02 00:40:10,-2.12,-2.12,-2.12,70.60,898944,33,19935,-69
2020-04-02 00:40:50,-2.11,-2.11,-2.11,70.66,898687,33,19948,-68
2020-04-02 00:41:32,-2.13,-2.13,-2.13,70.70,898200,33,19994,-68
2020-04-02 00:42:28,-2.13,-2.13,-2.13,70.35,901691,33,20353,-67
2020-04-02 00:43:19,-2.15,-2.15,-2.15,70.03,905495,32,19947,-68
2020-04-02 00:43:59,-2.15,-2.15,-2.15,69.46,901483,33,19939,-68
2020-04-02 00:45:05,-2.15,-2.15,-2.15,69.25,898024,33,19940,-68
2020-04-02 00:45:57,-2.14,-2.14,-2.14,68.97,900141,33,19955,-68
2020-04-02 00:46:38,-2.14,-2.14,-2.14,68.62,901347,33,20349,-68
2020-04-02 00:47:16,-2.14,-2.14,-2.14,68.53,895757,33,19952,-68
2020-04-02 00:48:12,-2.14,-2.14,-2.14,68.36,898435,33,20000,-69
2020-04-02 00:49:10,-2.15,-2.15,-2.15,67.92,898850,33,19974,-68
2020-04-02 00:49:51,-2.16,-2.16,-2.16,67.87,903829,32,19954,-68
2020-04-02 00:50:23,-2.15,-2.15,-2.15,67.66,895804,33,19948,-68
2020-04-02 00:51:16,-2.16,-2.16,-2.16,67.62,895535,33,19960,-68
2020-04-02 00:52:13,-2.18,-2.18,-2.18,67.82,895586,33,19936,-69
2020-04-02 00:52:53,-2.18,-2.18,-2.18,68.06,900160,33,19941,-69
2020-04-02 00:53:46,-2.20,-2.20,-2.20,67.97,901019,33,19993,-68
2020-04-02 00:54:26,-2.20,-2.20,-2.20,68.14,898571,33,20026,-69
2020-04-02 00:55:06,-2.19,-2.19,-2.19,67.93,898613,33,20015,-68
2020-04-02 00:55:46,-2.20,-2.20,-2.20,67.88,895457,33,19954,-68
2020-04-02 00:56:26,-2.22,-2.22,-2.22,67.72,895309,33,20349,-66
2020-04-02 00:56:57,-2.23,-2.23,-2.23,67.69,898505,33,19956,-66
2020-04-02 00:57:48,-2.23,-2.23,-2.23,67.68,897349,33,19986,-69
2020-04-02 00:58:28,-2.24,-2.24,-2.24,67.78,895071,33,20291,-67
2020-04-02 00:59:20,-2.25,-2.25,-2.25,67.98,889065,33,19977,-67
2020-04-02 00:59:52,-2.26,-2.26,-2.26,68.12,892837,33,19941,-65
2020-04-02 01:00:55,-2.26,-2.26,-2.26,68.16,898476,33,19940,-68
2020-04-02 01:01:35,-2.28,-2.28,-2.28,68.20,898757,33,19940,-67
2020-04-02 01:02:15,-2.29,-2.29,-2.29,68.30,898646,33,19948,-68
2020-04-02 01:03:05,-2.29,-2.29,-2.29,68.30,895386,33,20295,-61
2020-04-02 01:03:47,-2.31,-2.31,-2.31,68.39,898460,33,19972,-68
2020-04-02 01:04:27,-2.32,-2.32,-2.32,68.44,898441,33,20281,-68
2020-04-02 01:05:07,-2.32,-2.32,-2.32,68.45,895084,33,19959,-68
2020-04-02 01:05:38,-2.34,-2.34,-2.34,68.61,895460,33,19940,-68
2020-04-02 01:06:18,-2.34,-2.34,-2.34,68.68,895454,33,20058,-68
2020-04-02 01:06:58,-2.36,-2.36,-2.36,68.59,897525,33,19983,-68
2020-04-02 01:07:38,-2.36,-2.36,-2.36,68.62,898811,33,19971,-69
2020-04-02 01:08:09,-2.36,-2.36,-2.36,68.62,895690,33,20351,-68
2020-04-02 01:09:02,-2.35,-2.35,-2.35,68.64,898647,33,19940,-68
2020-04-02 01:09:42,-2.37,-2.37,-2.37,68.72,896034,33,20374,-68
2020-04-02 01:10:13,-2.37,-2.37,-2.37,68.69,899271,32,19950,-68
2020-04-02 01:11:07,-2.37,-2.37,-2.37,68.70,899093,33,20019,-68
2020-04-02 01:11:47,-2.38,-2.38,-2.38,68.72,898953,33,19943,-68
2020-04-02 01:12:27,-2.39,-2.39,-2.39,68.74,899541,32,19936,-68
2020-04-02 01:13:07,-2.39,-2.39,-2.39,68.87,899130,33,19940,-67
2020-04-02 01:14:00,-2.40,-2.40,-2.40,69.12,895955,33,19951,-69
2020-04-02 01:14:54,-2.41,-2.41,-2.41,69.26,901986,32,20015,-68
2020-04-02 01:15:52,-2.44,-2.44,-2.44,69.63,899335,32,19960,-68
2020-04-02 01:16:30,-2.43,-2.43,-2.43,69.91,902507,32,19940,-67
2020-04-02 01:17:11,-2.45,-2.45,-2.45,70.04,905354,32,19946,-68
2020-04-02 01:17:51,-2.46,-2.46,-2.46,70.65,901945,32,19990,-68
2020-04-02 01:18:46,-2.46,-2.46,-2.46,70.77,895947,33,19940,-68
2020-04-02 01:19:26,-2.47,-2.47,-2.47,70.76,896388,33,19944,-68
2020-04-02 01:20:06,-2.47,-2.47,-2.47,70.85,893701,33,19952,-67
2020-04-02 01:21:01,-2.48,-2.48,-2.48,70.91,892585,33,19953,-68
2020-04-02 01:21:32,-2.49,-2.49,-2.49,70.92,897141,32,19953,-68
2020-04-02 01:22:14,-2.50,-2.50,-2.50,70.95,896031,33,19944,-68
2020-04-02 01:22:54,-2.51,-2.51,-2.51,70.87,899032,33,20278,-68
2020-04-02 01:23:26,-2.52,-2.52,-2.52,70.83,898594,33,20255,-68
2020-04-02 01:24:06,-2.53,-2.53,-2.53,70.74,899110,33,20320,-68
2020-04-02 01:24:37,-2.53,-2.53,-2.53,70.68,898980,33,19943,-68
2020-04-02 01:25:17,-2.53,-2.53,-2.53,70.59,898853,33,20338,-68
2020-04-02 01:25:57,-2.53,-2.53,-2.53,70.49,895885,33,20006,-68
2020-04-02 01:26:37,-2.55,-2.55,-2.55,70.78,905253,32,20322,-69
2020-04-02 01:27:15,-2.54,-2.54,-2.54,70.66,902130,32,20360,-68
2020-04-02 01:27:46,-2.55,-2.55,-2.55,70.57,898892,33,19963,-68
2020-04-02 01:28:26,-2.58,-2.58,-2.58,70.50,900944,32,19995,-68
2020-04-02 01:29:06,-2.57,-2.57,-2.57,70.43,892798,33,20015,-68
2020-04-02 01:29:44,-2.59,-2.59,-2.59,70.46,902017,32,19955,-68
2020-04-02 01:30:24,-2.59,-2.59,-2.59,70.53,895954,33,20377,-68
2020-04-02 01:31:17,-2.59,-2.59,-2.59,70.48,892840,33,20314,-68
2020-04-02 01:31:57,-2.59,-2.59,-2.59,70.49,896483,32,19936,-68
2020-04-02 01:32:35,-2.60,-2.60,-2.60,70.55,899389,32,19962,-68
2020-04-02 01:33:34,-2.59,-2.59,-2.59,70.52,898884,33,19960,-69
2020-04-02 01:34:14,-2.60,-2.60,-2.60,70.50,896516,33,19995,-68
2020-04-02 01:34:54,-2.63,-2.63,-2.63,70.36,897310,33,19963,-68
2020-04-02 01:35:34,-2.63,-2.63,-2.63,70.29,898930,33,19940,-69
2020-04-02 01:36:05,-2.64,-2.64,-2.64,70.30,892473,33,20295,-68
2020-04-02 01:36:45,-2.64,-2.64,-2.64,70.28,895957,33,20052,-68
2020-04-02 01:37:43,-2.64,-2.64,-2.64,70.23,895494,33,19944,-68
2020-04-02 01:38:24,-2.64,-2.64,-2.64,70.15,900292,32,20019,-68
2020-04-02 01:39:05,-2.66,-2.66,-2.66,70.13,905174,32,20003,-68
2020-04-02 01:39:45,-2.67,-2.67,-2.67,70.08,895797,33,20027,-68
2020-04-02 01:40:17,-2.67,-2.67,-2.67,69.98,898914,33,19963,-68
2020-04-02 01:41:16,-2.68,-2.68,-2.68,69.91,899124,33,19968,-68
2020-04-02 01:42:15,-2.67,-2.67,-2.67,69.86,902168,32,19943,-68
2020-04-02 01:42:46,-2.68,-2.68,-2.68,69.75,907952,32,20254,-68
2020-04-02 01:43:26,-2.68,-2.68,-2.68,69.67,908088,32,19954,-68
2020-04-02 01:44:06,-2.69,-2.69,-2.69,69.51,905035,32,19955,-68
2020-04-02 01:45:02,-2.68,-2.68,-2.68,69.51,898548,33,19977,-68
2020-04-02 01:45:42,-2.69,-2.69,-2.69,69.52,902482,32,20353,-68
2020-04-02 01:46:34,-2.69,-2.69,-2.69,69.51,895802,33,19972,-68
2020-04-02 01:47:37,-2.69,-2.69,-2.69,69.42,889883,33,19957,-68
2020-04-02 01:48:17,-2.69,-2.69,-2.69,69.40,903438,32,19970,-68
2020-04-02 01:48:57,-2.70,-2.70,-2.70,69.41,902010,32,19940,-68
2020-04-02 01:49:37,-2.70,-2.70,-2.70,69.39,895540,33,19963,-68
2020-04-02 01:50:18,-2.71,-2.71,-2.71,69.38,895989,33,19952,-67
2020-04-02 01:50:50,-2.70,-2.70,-2.70,69.35,899073,33,20229,-69
2020-04-02 01:51:30,-2.71,-2.71,-2.71,69.34,898079,33,19940,-68
2020-04-02 01:52:10,-2.71,-2.71,-2.71,69.37,889760,33,19941,-68
2020-04-02 01:53:03,-2.70,-2.70,-2.70,69.45,895637,33,19940,-68
2020-04-02 01:54:45,-2.71,-2.71,-2.71,69.41,893932,33,20354,-68
2020-04-02 01:55:25,-2.72,-2.72,-2.72,69.30,893818,33,19960,-68
2020-04-02 01:56:05,-2.72,-2.72,-2.72,69.21,898663,33,19982,-68
2020-04-02 01:56:45,-2.71,-2.71,-2.71,69.20,902129,32,19958,-68
2020-04-02 01:57:25,-2.72,-2.72,-2.72,69.33,904511,32,20321,-67
2020-04-02 01:58:05,-2.72,-2.72,-2.72,69.39,905073,32,20302,-68
2020-04-02 01:59:04,-2.72,-2.72,-2.72,69.37,905224,32,19977,-68
2020-04-02 01:59:34,-2.74,-2.74,-2.74,69.29,902850,32,20327,-68
2020-04-02 02:00:15,-2.74,-2.74,-2.74,69.23,898856,33,19974,-68
2020-04-02 02:00:55,-2.73,-2.73,-2.73,69.17,902054,32,20266,-68
2020-04-02 02:01:55,-2.75,-2.75,-2.75,69.19,901838,32,19955,-68
2020-04-02 02:02:55,-2.74,-2.74,-2.74,69.18,898700,33,20003,-68
2020-04-02 02:03:49,-2.69,-2.69,-2.69,68.90,904355,32,20322,-68
2020-04-02 02:04:29,-2.71,-2.71,-2.71,68.90,904313,32,20330,-68
2020-04-02 02:05:09,-2.72,-2.72,-2.72,68.91,901873,32,20255,-68
2020-04-02 02:05:59,-2.74,-2.74,-2.74,68.93,901927,32,19939,-68
2020-04-02 02:06:40,-2.74,-2.74,-2.74,68.89,898856,33,19940,-67
2020-04-02 02:07:20,-2.76,-2.76,-2.76,68.92,892350,33,20293,-68
2020-04-02 02:08:00,-2.75,-2.75,-2.75,68.91,901898,32,19998,-69
2020-04-02 02:08:40,-2.78,-2.78,-2.78,68.91,902081,32,19995,-69
2020-04-02 02:09:20,-2.77,-2.77,-2.77,68.88,898772,33,19954,-68
2020-04-02 02:10:14,-2.79,-2.79,-2.79,68.97,898564,33,19939,-68
2020-04-02 02:11:11,-2.80,-2.80,-2.80,68.97,899422,32,19987,-68
2020-04-02 02:11:49,-2.78,-2.78,-2.78,69.00,899908,32,20286,-68
2020-04-02 02:12:29,-2.79,-2.79,-2.79,68.96,901999,32,19963,-68
2020-04-02 02:13:09,-2.79,-2.79,-2.79,68.91,901892,32,20006,-68
2020-04-02 02:13:49,-2.79,-2.79,-2.79,68.88,898810,33,19959,-68
2020-04-02 02:14:40,-2.80,-2.80,-2.80,68.77,901808,32,19953,-68
2020-04-02 02:15:21,-2.77,-2.77,-2.77,68.65,901638,32,19959,-68
2020-04-02 02:16:02,-2.77,-2.77,-2.77,68.60,905015,32,20013,-68
2020-04-02 02:16:42,-2.75,-2.75,-2.75,68.81,903617,32,20298,-68
2020-04-02 02:17:14,-2.77,-2.77,-2.77,68.85,904855,32,19935,-68
2020-04-02 02:18:09,-2.77,-2.77,-2.77,69.21,895783,33,19975,-68
2020-04-02 02:18:49,-2.79,-2.79,-2.79,69.29,895302,33,20229,-68
2020-04-02 02:19:29,-2.82,-2.82,-2.82,69.21,896182,32,19936,-68
2020-04-02 02:20:09,-2.82,-2.82,-2.82,69.24,895811,33,19937,-68
2020-04-02 02:20:49,-2.82,-2.82,-2.82,69.10,898737,33,20317,-69
2020-04-02 02:21:29,-2.83,-2.83,-2.83,69.13,898711,33,19952,-68
2020-04-02 02:22:10,-2.85,-2.85,-2.85,69.08,895769,32,19936,-68
2020-04-02 02:22:50,-2.85,-2.85,-2.85,69.28,898796,32,20386,-68
2020-04-02 02:23:30,-2.86,-2.86,-2.86,69.28,895613,33,19952,-68
2020-04-02 02:24:08,-2.85,-2.85,-2.85,69.26,902046,32,20000,-68
2020-04-02 02:24:46,-2.86,-2.86,-2.86,69.20,901593,33,20092,-69
2020-04-02 02:25:26,-2.87,-2.87,-2.87,69.17,898744,33,20358,-69
2020-04-02 02:26:06,-2.87,-2.87,-2.87,69.11,898941,33,20280,-68
2020-04-02 02:27:16,-2.88,-2.88,-2.88,69.15,895367,33,19962,-68
2020-04-02 02:28:07,-2.89,-2.89,-2.89,69.27,900875,32,19978,-68
2020-04-02 02:29:08,-2.91,-2.91,-2.91,69.48,901965,32,19959,-68
2020-04-02 02:30:10,-2.91,-2.91,-2.91,69.45,904172,32,19998,-69
2020-04-02 02:30:50,-2.91,-2.91,-2.91,69.43,904927,32,19943,-69
2020-04-02 02:31:30,-2.93,-2.93,-2.93,69.39,896766,33,19947,-68
2020-04-02 02:32:10,-2.93,-2.93,-2.93,69.41,892760,33,20268,-68
2020-04-02 02:33:15,-2.92,-2.92,-2.92,69.60,901835,32,19940,-68
2020-04-02 02:34:14,-2.93,-2.93,-2.93,69.81,900404,32,20007,-68
2020-04-02 02:34:54,-2.94,-2.94,-2.94,69.99,901973,32,19944,-68
2020-04-02 02:35:34,-2.93,-2.93,-2.93,70.17,906580,32,19943,-67
2020-04-02 02:36:06,-2.93,-2.93,-2.93,70.15,911199,32,20005,-68
2020-04-02 02:36:46,-2.93,-2.93,-2.93,70.15,898500,33,19962,-69
2020-04-02 02:37:26,-2.93,-2.93,-2.93,70.18,898671,33,19975,-68
2020-04-02 02:38:04,-2.94,-2.94,-2.94,70.12,895753,33,19991,-67
2020-04-02 02:38:36,-2.96,-2.96,-2.96,70.13,898728,33,19979,-68
2020-04-02 02:39:08,-2.97,-2.97,-2.97,70.20,898793,33,20023,-68
2020-04-02 02:40:14,-2.97,-2.97,-2.97,70.40,898694,33,19955,-68
2020-04-02 02:40:54,-2.97,-2.97,-2.97,70.30,897469,32,19979,-68
2020-04-02 02:41:34,-2.99,-2.99,-2.99,70.14,903644,32,19948,-68
2020-04-02 02:42:06,-2.99,-2.99,-2.99,70.04,898797,33,19991,-68
2020-04-02 02:42:37,-2.99,-2.99,-2.99,69.97,895651,33,20000,-68
2020-04-02 02:43:17,-3.00,-3.00,-3.00,69.95,892808,33,20339,-67
2020-04-02 02:43:57,-3.02,-3.02,-3.02,70.30,895399,33,19939,-68
2020-04-02 02:44:37,-3.04,-3.04,-3.04,70.65,895705,33,19956,-68
2020-04-02 02:45:17,-3.03,-3.03,-3.03,70.39,895724,33,20007,-68
2020-04-02 02:45:57,-3.04,-3.04,-3.04,70.34,898910,33,19936,-68
2020-04-02 02:46:28,-3.04,-3.04,-3.04,70.44,899053,33,20372,-69
2020-04-02 02:47:00,-3.06,-3.06,-3.06,70.46,899811,32,20039,-68
2020-04-02 02:47:53,-3.06,-3.06,-3.06,70.47,898830,33,19982,-68
2020-04-02 02:48:45,-3.07,-3.07,-3.07,70.40,898450,33,19991,-68
2020-04-02 02:49:41,-3.07,-3.07,-3.07,70.40,901919,32,19940,-68
2020-04-02 02:50:21,-3.08,-3.08,-3.08,70.47,903715,32,20319,-68
2020-04-02 02:51:17,-3.11,-3.11,-3.11,70.75,899212,32,19960,-66
2020-04-02 02:52:16,-3.11,-3.11,-3.11,70.77,895660,33,19978,-68
2020-04-02 02:53:15,-3.13,-3.13,-3.13,70.95,894474,33,20367,-67
2020-04-02 02:53:46,-3.15,-3.15,-3.15,71.08,901410,32,19951,-68
2020-04-02 02:54:39,-3.15,-3.15,-3.15,71.00,901777,32,19989,-68
2020-04-02 02:55:13,-3.16,-3.16,-3.16,70.95,907809,32,19943,-68
2020-04-02 02:56:03,-3.17,-3.17,-3.17,70.97,904883,32,20387,-68
2020-04-02 02:56:54,-3.18,-3.18,-3.18,71.02,895729,33,19936,-68
2020-04-02 02:57:32,-3.17,-3.17,-3.17,71.03,898591,33,20005,-68
2020-04-02 02:58:12,-3.20,-3.20,-3.20,71.21,901904,32,19950,-68
2020-04-02 02:58:44,-3.20,-3.20,-3.20,71.08,904057,32,20025,-67
2020-04-02 02:59:15,-3.21,-3.21,-3.21,71.19,905788,32,19995,-67
2020-04-02 02:59:55,-3.22,-3.22,-3.22,71.17,895684,33,20364,-68
2020-04-02 03:00:26,-3.23,-3.23,-3.23,71.15,895775,33,19955,-68
2020-04-02 03:01:06,-3.22,-3.22,-3.22,71.23,895713,33,19940,-68
2020-04-02 03:01:37,-3.23,-3.23,-3.23,71.30,899821,32,19940,-68
2020-04-02 03:02:17,-3.25,-3.25,-3.25,71.52,901659,32,19940,-67
2020-04-02 03:02:57,-3.26,-3.26,-3.26,71.55,895299,33,19955,-68
2020-04-02 03:03:37,-3.25,-3.25,-3.25,71.61,895648,32,19952,-68
2020-04-02 03:04:17,-3.25,-3.25,-3.25,71.71,898675,33,19987,-68
2020-04-02 03:05:11,-3.26,-3.26,-3.26,71.87,892314,33,19945,-68
2020-04-02 03:05:51,-3.27,-3.27,-3.27,71.94,896947,32,19952,-68
2020-04-02 03:06:23,-3.28,-3.28,-3.28,72.25,895600,33,20315,-67
2020-04-02 03:07:00,-3.28,-3.28,-3.28,72.27,892643,33,20000,-67
2020-04-02 03:07:38,-3.27,-3.27,-3.27,72.33,892538,33,19984,-68
2020-04-02 03:08:19,-3.27,-3.27,-3.27,72.34,895512,33,19980,-68
2020-04-02 03:08:59,-3.27,-3.27,-3.27,72.23,898743,33,19978,-67
2020-04-02 03:09:31,-3.28,-3.28,-3.28,72.25,898382,33,19940,-68
2020-04-02 03:10:11,-3.28,-3.28,-3.28,72.22,900841,32,19973,-68
2020-04-02 03:10:51,-3.29,-3.29,-3.29,72.13,899787,32,19966,-68
2020-04-02 03:11:31,-3.30,-3.30,-3.30,72.25,898520,33,19959,-68
2020-04-02 03:12:11,-3.32,-3.32,-3.32,72.24,895663,33,19936,-68
2020-04-02 03:12:51,-3.32,-3.32,-3.32,72.23,898685,33,19940,-68
2020-04-02 03:13:23,-3.34,-3.34,-3.34,72.33,898521,33,20293,-68
2020-04-02 03:14:03,-3.36,-3.36,-3.36,72.58,898652,33,19948,-68
2020-04-02 03:14:58,-3.38,-3.38,-3.38,72.68,892578,33,19945,-69
2020-04-02 03:15:51,-3.38,-3.38,-3.38,72.55,902238,32,19935,-69
2020-04-02 03:16:43,-3.39,-3.39,-3.39,72.58,906503,32,19939,-68
2020-04-02 03:17:23,-3.40,-3.40,-3.40,72.70,904616,32,20293,-68
2020-04-02 03:18:30,-3.43,-3.43,-3.43,72.73,895619,33,19978,-69
2020-04-02 03:19:26,-3.43,-3.43,-3.43,72.84,897402,33,19936,-68
2020-04-02 03:20:04,-3.45,-3.45,-3.45,72.91,901772,32,20326,-69
2020-04-02 03:21:02,-3.46,-3.46,-3.46,73.00,895634,32,20040,-69
2020-04-02 03:22:05,-3.46,-3.46,-3.46,72.91,893043,33,20363,-69
2020-04-02 03:22:56,-3.48,-3.48,-3.48,72.82,901858,32,20338,-69
2020-04-02 03:23:37,-3.49,-3.49,-3.49,73.02,897852,32,20352,-69
2020-04-02 03:24:33,-3.50,-3.50,-3.50,73.03,892743,33,20365,-68
2020-04-02 03:25:11,-3.50,-3.50,-3.50,73.01,893468,33,20326,-69
2020-04-02 03:25:48,-3.51,-3.51,-3.51,73.18,899001,32,19940,-69
2020-04-02 03:26:19,-3.53,-3.53,-3.53,73.22,901631,32,19999,-69
2020-04-02 03:26:59,-3.53,-3.53,-3.53,73.27,901933,32,19959,-68
2020-04-02 03:27:50,-3.52,-3.52,-3.52,73.30,901601,32,20346,-69
2020-04-02 03:28:46,-3.54,-3.54,-3.54,73.39,901666,32,19948,-69
2020-04-02 03:29:29,-3.55,-3.55,-3.55,73.46,900137,32,19962,-68
2020-04-02 03:30:24,-3.54,-3.54,-3.54,73.52,902588,32,20034,-69
2020-04-02 03:31:14,-3.55,-3.55,-3.55,73.62,902558,32,19956,-68
2020-04-02 03:32:05,-3.56,-3.56,-3.56,73.69,901728,32,19944,-69
2020-04-02 03:32:58,-3.59,-3.59,-3.59,73.73,902746,32,20354,-69
2020-04-02 03:34:02,-3.58,-3.58,-3.58,73.72,901522,32,19983,-69
2020-04-02 03:34:52,-3.59,-3.59,-3.59,73.81,898148,33,20094,-69
2020-04-02 03:35:36,-3.59,-3.59,-3.59,74.04,900713,32,19959,-68
2020-04-02 03:36:44,-3.60,-3.60,-3.60,74.13,895587,33,19948,-69
2020-04-02 03:37:37,-3.60,-3.60,-3.60,74.25,897296,33,19982,-68
2020-04-02 03:38:33,-3.59,-3.59,-3.59,74.92,901928,32,19979,-69
2020-04-02 03:39:05,-3.59,-3.59,-3.59,75.01,898549,33,19967,-69
2020-04-02 03:39:45,-3.59,-3.59,-3.59,74.91,895358,33,19963,-69
2020-04-02 03:40:17,-3.57,-3.57,-3.57,74.95,898146,33,19978,-68
2020-04-02 03:40:57,-3.57,-3.57,-3.57,74.78,898756,33,19950,-69
2020-04-02 03:41:55,-3.56,-3.56,-3.56,74.97,894506,33,19995,-69
2020-04-02 03:42:35,-3.56,-3.56,-3.56,74.95,899515,32,19940,-69
2020-04-02 03:43:38,-3.56,-3.56,-3.56,74.90,899973,32,19940,-69
2020-04-02 03:44:18,-3.57,-3.57,-3.57,74.88,898494,33,19940,-69
2020-04-02 03:44:58,-3.57,-3.57,-3.57,74.89,896760,33,19940,-69
2020-04-02 03:45:38,-3.56,-3.56,-3.56,74.78,895449,33,20340,-68
2020-04-02 03:46:32,-3.56,-3.56,-3.56,74.60,895380,33,20290,-69
2020-04-02 03:47:28,-3.56,-3.56,-3.56,74.53,901707,32,19969,-68
2020-04-02 03:48:19,-3.58,-3.58,-3.58,74.60,900961,32,19970,-68
2020-04-02 03:49:23,-3.60,-3.60,-3.60,74.53,899857,32,19946,-68
2020-04-02 03:50:13,-3.59,-3.59,-3.59,74.65,901082,32,19973,-69
2020-04-02 03:51:04,-3.60,-3.60,-3.60,74.62,900738,33,20240,-69
2020-04-02 03:51:55,-3.60,-3.60,-3.60,74.73,902758,32,19952,-69
2020-04-02 03:52:48,-3.60,-3.60,-3.60,75.00,904855,32,19935,-68
2020-04-02 03:53:40,-3.60,-3.60,-3.60,74.94,904825,32,19947,-67
2020-04-02 03:54:11,-3.57,-3.57,-3.57,74.62,901741,32,19958,-67
2020-04-02 03:54:43,-3.56,-3.56,-3.56,74.57,895500,33,19974,-67
2020-04-02 03:55:16,-3.59,-3.59,-3.59,74.56,895614,33,20392,-67
2020-04-02 03:55:56,-3.56,-3.56,-3.56,74.50,895863,33,19945,-67
2020-04-02 03:56:48,-3.56,-3.56,-3.56,74.44,896906,33,19949,-67
2020-04-02 03:57:41,-3.57,-3.57,-3.57,74.44,895127,33,19951,-67
2020-04-02 03:58:33,-3.55,-3.55,-3.55,74.43,895283,33,19944,-67
2020-04-02 03:59:25,-3.53,-3.53,-3.53,74.34,893849,33,19948,-67
2020-04-02 04:00:16,-3.56,-3.56,-3.56,74.37,898565,32,19936,-67
2020-04-02 04:01:10,-3.53,-3.53,-3.53,74.35,899764,32,19956,-67
2020-04-02 04:02:02,-3.51,-3.51,-3.51,74.15,898098,33,19966,-67
2020-04-02 04:02:53,-3.52,-3.52,-3.52,74.18,895550,33,20003,-67
2020-04-02 04:03:53,-3.54,-3.54,-3.54,74.56,893552,33,19954,-67
2020-04-02 04:04:47,-3.54,-3.54,-3.54,74.59,896445,33,19944,-67
2020-04-02 04:05:40,-3.53,-3.53,-3.53,74.48,903467,32,19991,-67
2020-04-02 04:06:33,-3.54,-3.54,-3.54,74.76,905027,32,19946,-67
2020-04-02 04:07:04,-3.54,-3.54,-3.54,74.60,904260,32,19936,-67
2020-04-02 04:07:58,-3.54,-3.54,-3.54,74.54,895022,33,20386,-67
2020-04-02 04:08:36,-3.56,-3.56,-3.56,74.54,895521,33,19940,-67
2020-04-02 04:09:07,-3.57,-3.57,-3.57,74.46,898977,32,19970,-67
2020-04-02 04:10:02,-3.59,-3.59,-3.59,74.59,904666,32,19957,-67
2020-04-02 04:10:53,-3.60,-3.60,-3.60,74.83,901602,32,19939,-67
2020-04-02 04:11:44,-3.59,-3.59,-3.59,74.60,900163,32,19963,-67
2020-04-02 04:12:25,-3.61,-3.61,-3.61,74.65,902738,32,19946,-66
2020-04-02 04:13:03,-3.61,-3.61,-3.61,74.56,901571,32,19939,-67
2020-04-02 04:13:54,-3.60,-3.60,-3.60,74.51,901551,32,19932,-67
2020-04-02 04:14:45,-3.61,-3.61,-3.61,74.47,901433,32,19939,-67
2020-04-02 04:15:25,-3.61,-3.61,-3.61,74.55,905785,32,20002,-67
2020-04-02 04:16:15,-3.63,-3.63,-3.63,74.85,904701,32,20281,-67
2020-04-02 04:17:07,-3.64,-3.64,-3.64,74.86,904577,32,20263,-67
2020-04-02 04:17:59,-3.62,-3.62,-3.62,74.82,902683,32,19939,-67
2020-04-02 04:18:49,-3.63,-3.63,-3.63,74.86,901564,32,19943,-67
2020-04-02 04:19:42,-3.62,-3.62,-3.62,74.87,902640,32,19999,-67
2020-04-02 04:20:22,-3.63,-3.63,-3.63,75.05,901161,33,19940,-67
2020-04-02 04:21:13,-3.66,-3.66,-3.66,75.23,895476,33,19944,-67
2020-04-02 04:22:06,-3.64,-3.64,-3.64,75.06,889465,33,19983,-67
2020-04-02 04:22:57,-3.63,-3.63,-3.63,75.06,892179,33,19960,-67
2020-04-02 04:23:31,-3.65,-3.65,-3.65,75.13,898165,32,19983,-67
2020-04-02 04:24:22,-3.64,-3.64,-3.64,75.04,898454,33,20003,-67
2020-04-02 04:25:12,-3.65,-3.65,-3.65,75.08,904562,32,19936,-67
2020-04-02 04:26:04,-3.64,-3.64,-3.64,75.00,905686,32,19951,-67
2020-04-02 04:27:16,-3.65,-3.65,-3.65,75.25,904585,32,19940,-67
2020-04-02 04:28:06,-3.65,-3.65,-3.65,75.22,901298,32,19995,-67
2020-04-02 04:28:56,-3.65,-3.65,-3.65,75.00,898452,33,19951,-67
2020-04-02 04:29:48,-3.66,-3.66,-3.66,74.96,901533,32,19982,-67
2020-04-02 04:30:39,-3.67,-3.67,-3.67,75.08,897757,32,19982,-66
2020-04-02 04:31:29,-3.67,-3.67,-3.67,75.08,900982,33,19948,-67
2020-04-02 04:32:20,-3.67,-3.67,-3.67,75.12,902207,32,20011,-67
2020-04-02 04:33:11,-3.67,-3.67,-3.67,75.12,898483,33,20358,-67
2020-04-02 04:34:03,-3.66,-3.66,-3.66,75.15,899611,32,19960,-67
2020-04-02 04:34:53,-3.68,-3.68,-3.68,75.14,896596,33,20354,-67
2020-04-02 04:35:45,-3.67,-3.67,-3.67,75.16,893404,33,19944,-67
2020-04-02 04:36:35,-3.67,-3.67,-3.67,75.14,894690,33,19940,-67
2020-04-02 04:37:28,-3.68,-3.68,-3.68,75.35,899513,32,19955,-66
2020-04-02 04:38:20,-3.68,-3.68,-3.68,75.71,902887,32,19954,-67
2020-04-02 04:39:10,-3.68,-3.68,-3.68,75.72,898635,33,19940,-67
2020-04-02 04:40:01,-3.69,-3.69,-3.69,75.58,901600,32,19959,-67
2020-04-02 04:40:53,-3.68,-3.68,-3.68,75.62,899181,33,19950,-67
2020-04-02 04:41:43,-3.69,-3.69,-3.69,75.73,902677,32,19953,-67
2020-04-02 04:42:34,-3.69,-3.69,-3.69,75.77,902353,32,19940,-67
2020-04-02 04:43:25,-3.71,-3.71,-3.71,76.04,901370,33,19940,-67
2020-04-02 04:44:15,-3.71,-3.71,-3.71,76.05,902753,32,19992,-66
2020-04-02 04:45:06,-3.72,-3.72,-3.72,76.08,904890,32,19935,-67
2020-04-02 04:45:57,-3.73,-3.73,-3.73,76.18,904683,32,20399,-67
2020-04-02 04:46:47,-3.73,-3.73,-3.73,76.17,904521,32,20262,-66
2020-04-02 04:47:39,-3.74,-3.74,-3.74,76.21,898277,33,20366,-67
2020-04-02 04:48:30,-3.75,-3.75,-3.75,76.13,899234,33,19956,-67
2020-04-02 04:49:21,-3.76,-3.76,-3.76,76.19,904156,32,19936,-67
2020-04-02 04:50:11,-3.78,-3.78,-3.78,76.44,904763,32,19936,-67
2020-04-02 04:51:03,-3.78,-3.78,-3.78,76.48,904841,32,20054,-67
2020-04-02 04:51:54,-3.80,-3.80,-3.80,76.42,902763,32,19977,-67
2020-04-02 04:52:44,-3.81,-3.81,-3.81,76.38,904787,32,19947,-67
2020-04-02 04:53:35,-3.82,-3.82,-3.82,76.35,904797,32,19955,-67
2020-04-02 04:54:26,-3.82,-3.82,-3.82,76.46,904790,32,20029,-67
2020-04-02 04:55:16,-3.82,-3.82,-3.82,76.61,904752,32,19969,-67
2020-04-02 04:56:07,-3.81,-3.81,-3.81,76.50,902317,32,19944,-67
2020-04-02 04:56:58,-3.82,-3.82,-3.82,76.74,901573,33,19983,-67
2020-04-02 04:57:49,-3.81,-3.81,-3.81,76.68,902769,32,20286,-67
2020-04-02 04:58:40,-3.81,-3.81,-3.81,76.65,907906,32,20365,-67
2020-04-02 04:59:30,-3.81,-3.81,-3.81,76.69,907792,32,19973,-67
2020-04-02 05:00:21,-3.81,-3.81,-3.81,77.03,907798,32,19990,-67
2020-04-02 05:01:12,-3.81,-3.81,-3.81,76.85,905740,32,19939,-67
2020-04-02 05:02:03,-3.79,-3.79,-3.79,76.81,904581,32,20333,-67
2020-04-02 05:02:54,-3.80,-3.80,-3.80,76.83,899491,33,19960,-67
2020-04-02 05:03:47,-3.80,-3.80,-3.80,76.83,902613,32,19936,-67
2020-04-02 05:04:37,-3.80,-3.80,-3.80,76.86,904269,32,19963,-67
2020-04-02 05:05:28,-3.79,-3.79,-3.79,76.81,901485,33,19970,-67
2020-04-02 05:06:21,-3.79,-3.79,-3.79,76.79,899488,33,19958,-67
2020-04-02 05:07:12,-3.79,-3.79,-3.79,77.00,896804,33,19940,-67
2020-04-02 05:08:02,-3.79,-3.79,-3.79,76.91,898079,33,19955,-67
2020-04-02 05:08:55,-3.78,-3.78,-3.78,76.87,899339,33,19959,-67
2020-04-02 05:09:47,-3.77,-3.77,-3.77,76.85,904122,32,19954,-67
2020-04-02 05:10:38,-3.75,-3.75,-3.75,76.69,909299,32,19969,-67
2020-04-02 05:11:29,-3.74,-3.74,-3.74,76.66,904574,32,19954,-67
2020-04-02 05:12:21,-3.76,-3.76,-3.76,76.65,904821,32,20271,-67
2020-04-02 05:13:11,-3.75,-3.75,-3.75,76.60,902771,32,19939,-66
2020-04-02 05:14:03,-3.74,-3.74,-3.74,76.62,901658,33,20248,-66
2020-04-02 05:14:54,-3.75,-3.75,-3.75,76.58,897644,33,19952,-66
2020-04-02 05:15:44,-3.75,-3.75,-3.75,76.50,896639,33,20244,-65
2020-04-02 05:16:35,-3.75,-3.75,-3.75,76.47,897452,32,20409,-68
2020-04-02 05:17:25,-3.74,-3.74,-3.74,76.37,904663,32,20011,-66
2020-04-02 05:18:16,-3.75,-3.75,-3.75,76.23,905342,32,19985,-66
2020-04-02 05:19:06,-3.74,-3.74,-3.74,76.10,904615,32,19944,-66
2020-04-02 05:19:58,-3.72,-3.72,-3.72,76.10,905832,32,19995,-66
2020-04-02 05:20:50,-3.73,-3.73,-3.73,76.21,907082,32,19940,-66
2020-04-02 05:21:40,-3.72,-3.72,-3.72,76.08,907669,32,19954,-66
2020-04-02 05:22:31,-3.72,-3.72,-3.72,75.97,902487,32,19950,-66
2020-04-02 05:23:22,-3.69,-3.69,-3.69,75.86,905980,32,20318,-66
2020-04-02 05:24:12,-3.67,-3.67,-3.67,75.72,903783,32,19987,-65
2020-04-02 05:25:03,-3.67,-3.67,-3.67,75.68,907855,32,19949,-66
2020-04-02 05:25:54,-3.66,-3.66,-3.66,75.62,906773,32,19944,-66
2020-04-02 05:26:45,-3.65,-3.65,-3.65,75.64,907799,32,19942,-66
2020-04-02 05:27:35,-3.63,-3.63,-3.63,75.57,905672,32,19944,-66
2020-04-02 05:28:26,-3.62,-3.62,-3.62,75.60,902308,32,20013,-66
2020-04-02 05:29:17,-3.60,-3.60,-3.60,75.55,900413,32,19974,-66
2020-04-02 05:30:07,-3.59,-3.59,-3.59,75.81,903962,32,19990,-66
2020-04-02 05:30:58,-3.56,-3.56,-3.56,75.98,905800,32,19935,-66
2020-04-02 05:31:50,-3.55,-3.55,-3.55,75.90,904858,32,19931,-66
2020-04-02 05:32:40,-3.52,-3.52,-3.52,75.82,902985,32,20308,-67
2020-04-02 05:33:32,-3.51,-3.51,-3.51,75.85,902717,32,19975,-66
2020-04-02 05:34:23,-3.50,-3.50,-3.50,75.76,901347,33,19943,-66
2020-04-02 05:35:15,-3.47,-3.47,-3.47,75.64,899431,33,20323,-66
2020-04-02 05:36:05,-3.44,-3.44,-3.44,75.56,900644,32,19994,-66
2020-04-02 05:36:56,-3.42,-3.42,-3.42,75.43,899688,33,20392,-66
2020-04-02 05:37:46,-3.41,-3.41,-3.41,75.46,902531,32,19955,-66
2020-04-02 05:38:37,-3.39,-3.39,-3.39,75.52,902296,32,19948,-67
2020-04-02 05:39:29,-3.38,-3.38,-3.38,75.62,905785,32,19935,-67
2020-04-02 05:40:20,-3.35,-3.35,-3.35,75.51,905995,32,19940,-67
2020-04-02 05:41:10,-3.32,-3.32,-3.32,75.41,901495,33,20362,-67
2020-04-02 05:42:01,-3.31,-3.31,-3.31,75.40,899058,33,19990,-67
2020-04-02 05:42:55,-3.29,-3.29,-3.29,75.27,899467,33,19974,-67
2020-04-02 05:43:46,-3.26,-3.26,-3.26,75.23,901234,32,20378,-67
2020-04-02 05:44:37,-3.22,-3.22,-3.22,75.11,898471,33,19990,-67
2020-04-02 05:45:29,-3.21,-3.21,-3.21,75.06,900405,32,19995,-67
2020-04-02 05:46:19,-3.19,-3.19,-3.19,74.90,904025,32,19990,-67
2020-04-02 05:47:10,-3.20,-3.20,-3.20,74.83,901749,33,19958,-67
2020-04-02 05:48:01,-3.18,-3.18,-3.18,74.64,902453,32,19960,-66
2020-04-02 05:48:51,-3.14,-3.14,-3.14,74.59,903451,32,19986,-67
2020-04-02 05:49:42,-3.12,-3.12,-3.12,74.40,904658,32,19951,-67
2020-04-02 05:50:32,-3.09,-3.09,-3.09,74.30,905637,32,19943,-67
2020-04-02 05:51:23,-3.06,-3.06,-3.06,74.10,901466,33,19948,-67
2020-04-02 05:52:13,-3.03,-3.03,-3.03,73.96,899509,33,19982,-67
2020-04-02 05:53:04,-3.01,-3.01,-3.01,73.86,898428,33,20275,-67
2020-04-02 05:53:56,-2.97,-2.97,-2.97,73.73,897520,33,19940,-67
2020-04-02 05:54:47,-2.93,-2.93,-2.93,73.61,901307,32,19995,-67
2020-04-02 05:55:38,-2.91,-2.91,-2.91,73.52,906489,32,20321,-66
2020-04-02 05:56:29,-2.91,-2.91,-2.91,73.44,903272,32,19939,-67
2020-04-02 05:57:19,-2.85,-2.85,-2.85,73.42,902299,32,19940,-67
2020-04-02 05:58:10,-2.82,-2.82,-2.82,72.93,900797,32,19958,-67
2020-04-02 05:59:00,-2.77,-2.77,-2.77,72.84,898856,33,20332,-67
2020-04-02 05:59:51,-2.75,-2.75,-2.75,72.89,897736,33,19952,-67
2020-04-02 06:00:45,-2.74,-2.74,-2.74,72.94,897779,33,20019,-67
2020-04-02 06:01:36,-2.69,-2.69,-2.69,72.99,900522,32,19951,-67
2020-04-02 06:02:27,-2.67,-2.67,-2.67,72.83,900521,32,19944,-67
2020-04-02 06:03:18,-2.64,-2.64,-2.64,72.63,896832,33,19970,-67
2020-04-02 06:04:08,-2.63,-2.63,-2.63,72.93,898389,32,19996,-67
2020-04-02 06:06:12,-2.59,-2.59,-2.59,72.46,898716,32,20045,-67
2020-04-02 06:07:03,-2.50,-2.50,-2.50,72.33,901846,32,19943,-67
2020-04-02 06:07:54,-2.48,-2.48,-2.48,72.52,902087,32,20269,-66
2020-04-02 06:08:46,-2.47,-2.47,-2.47,72.55,898889,33,19946,-67
2020-04-02 06:09:46,-2.48,-2.48,-2.48,72.74,895719,33,19972,-67
2020-04-02 06:10:38,-2.45,-2.45,-2.45,73.41,892704,33,20035,-67
2020-04-02 06:11:29,-2.39,-2.39,-2.39,73.81,892795,33,20327,-67
2020-04-02 06:12:19,-2.35,-2.35,-2.35,73.45,895256,33,19937,-67
2020-04-02 06:13:11,-2.34,-2.34,-2.34,72.21,898926,33,19962,-67
2020-04-02 06:14:02,-2.32,-2.32,-2.32,72.14,899031,33,19954,-67
2020-04-02 06:14:52,-2.28,-2.28,-2.28,72.07,897131,33,19991,-67
2020-04-02 06:15:43,-2.26,-2.26,-2.26,71.63,895640,33,19948,-66
2020-04-02 06:16:34,-2.25,-2.25,-2.25,71.53,895712,33,19953,-67
2020-04-02 06:17:25,-2.22,-2.22,-2.22,71.27,895653,33,19956,-67
2020-04-02 06:18:16,-2.20,-2.20,-2.20,71.35,895801,33,19945,-67
2020-04-02 06:19:07,-2.17,-2.17,-2.17,71.14,895947,33,20319,-67
2020-04-02 06:19:58,-2.13,-2.13,-2.13,70.50,895735,33,19999,-67
2020-04-02 06:20:49,-2.10,-2.10,-2.10,70.51,892602,33,19952,-67
2020-04-02 06:21:39,-2.08,-2.08,-2.08,70.50,892581,33,19959,-67
2020-04-02 06:22:31,-2.03,-2.03,-2.03,70.26,887795,33,19954,-67
2020-04-02 06:23:23,-2.00,-2.00,-2.00,70.45,891035,33,20000,-67
2020-04-02 06:24:13,-1.98,-1.98,-1.98,70.35,894025,33,19984,-67
2020-04-02 06:25:04,-1.96,-1.96,-1.96,70.50,895979,33,19975,-68
2020-04-02 06:25:55,-1.87,-1.87,-1.87,69.66,894005,33,20007,-66
2020-04-02 06:26:45,-1.86,-1.86,-1.86,69.45,895771,33,19936,-67
2020-04-02 06:27:36,-1.82,-1.82,-1.82,69.46,895775,33,19932,-66
2020-04-02 06:28:27,-1.81,-1.81,-1.81,69.33,892766,33,19941,-67
2020-04-02 06:29:18,-1.81,-1.81,-1.81,69.29,892610,33,19940,-66
2020-04-02 06:30:09,-1.78,-1.78,-1.78,69.44,893971,33,19987,-67
2020-04-02 06:30:59,-1.73,-1.73,-1.73,69.34,895735,33,19940,-67
2020-04-02 06:31:50,-1.70,-1.70,-1.70,69.06,892638,33,19945,-66
2020-04-02 06:32:40,-1.78,-1.78,-1.78,69.32,892797,33,19951,-66
2020-04-02 06:33:31,-1.75,-1.75,-1.75,69.37,893810,33,20283,-67
2020-04-02 06:34:22,-1.67,-1.67,-1.67,69.28,895694,33,20279,-67
2020-04-02 06:35:12,-1.66,-1.66,-1.66,69.44,892748,33,20370,-67
2020-04-02 06:36:03,-1.67,-1.67,-1.67,69.44,892806,33,20271,-67
2020-04-02 06:36:53,-1.68,-1.68,-1.68,69.89,890735,33,19940,-66
2020-04-02 06:37:44,-1.63,-1.63,-1.63,69.45,893904,33,20307,-67
2020-04-02 06:38:35,-1.65,-1.65,-1.65,69.63,890725,33,19997,-67
2020-04-02 06:39:32,-1.63,-1.63,-1.63,69.77,892775,33,19952,-66
2020-04-02 06:40:24,-1.59,-1.59,-1.59,69.56,892425,33,20368,-66
2020-04-02 06:41:14,-1.57,-1.57,-1.57,69.37,892738,33,19963,-66
2020-04-02 06:42:05,-1.55,-1.55,-1.55,69.45,892486,33,19971,-66
2020-04-02 06:42:55,-1.50,-1.50,-1.50,69.46,892776,33,19940,-66
2020-04-02 06:43:46,-1.47,-1.47,-1.47,69.20,893986,33,19937,-66
2020-04-02 06:44:37,-1.48,-1.48,-1.48,69.19,896048,33,20335,-67
2020-04-02 06:45:28,-1.48,-1.48,-1.48,69.07,896062,33,19936,-66
2020-04-02 06:46:18,-1.38,-1.38,-1.38,68.65,896186,33,19936,-67
2020-04-02 06:47:09,-1.31,-1.31,-1.31,68.34,895711,33,19948,-67
2020-04-02 06:47:59,-1.24,-1.24,-1.24,68.14,895664,33,20330,-66
2020-04-02 06:48:50,-1.24,-1.24,-1.24,68.09,895832,33,19971,-67
2020-04-02 06:49:41,-1.18,-1.18,-1.18,68.02,895910,33,19991,-67
2020-04-02 06:50:32,-1.12,-1.12,-1.12,67.71,892691,33,19941,-66
2020-04-02 06:51:22,-1.08,-1.08,-1.08,67.61,892849,33,19936,-66
2020-04-02 06:52:13,-1.08,-1.08,-1.08,67.76,893673,33,19947,-67
2020-04-02 06:53:04,-1.02,-1.02,-1.02,67.61,892632,33,19984,-67
2020-04-02 06:53:54,-0.96,-0.96,-0.96,67.22,889269,33,19948,-67
2020-04-02 06:54:48,-0.95,-0.95,-0.95,67.19,890768,33,19936,-67
2020-04-02 06:55:38,-0.91,-0.91,-0.91,67.17,892470,33,19940,-67
2020-04-02 06:56:29,-0.88,-0.88,-0.88,67.55,892785,33,20292,-67
2020-04-02 06:57:19,-0.84,-0.84,-0.84,67.63,892721,33,19944,-67
2020-04-02 06:58:10,-0.83,-0.83,-0.83,67.70,891589,33,19996,-67
2020-04-02 06:59:01,-0.84,-0.84,-0.84,67.95,892686,33,20006,-68
2020-04-02 06:59:51,-0.76,-0.76,-0.76,67.74,893555,33,19965,-67
2020-04-02 07:00:50,-0.71,-0.71,-0.71,67.74,891680,33,19940,-66
2020-04-02 07:01:41,-0.64,-0.64,-0.64,67.56,892752,33,19936,-67
2020-04-02 07:02:36,-0.56,-0.56,-0.56,67.15,894814,33,19937,-68
2020-04-02 07:03:27,-0.49,-0.49,-0.49,66.73,895882,33,20359,-67
2020-04-02 07:04:18,-0.41,-0.41,-0.41,66.59,895911,33,20017,-67
2020-04-02 07:05:13,-0.38,-0.38,-0.38,66.58,896054,33,19988,-67
2020-04-02 07:06:06,-0.40,-0.40,-0.40,67.07,897920,33,19987,-67
2020-04-02 07:06:57,-0.35,-0.35,-0.35,66.97,899055,33,19959,-67
2020-04-02 07:07:48,-0.27,-0.27,-0.27,66.86,899029,33,19970,-67
2020-04-02 07:08:45,-0.25,-0.25,-0.25,66.82,895452,33,19944,-67
2020-04-02 07:09:53,-0.21,-0.21,-0.21,66.71,895543,33,19975,-67
2020-04-02 07:10:44,-0.16,-0.16,-0.16,66.35,892582,33,20004,-67
2020-04-02 07:11:24,-0.10,-0.10,-0.10,66.12,892769,33,19947,-67
2020-04-02 07:12:15,-0.04,-0.04,-0.04,66.06,892573,33,20032,-67
2020-04-02 07:12:45,0.00,0.00,0.00,65.92,892645,33,19960,-67
2020-04-02 07:13:39,0.05,0.05,0.05,65.67,892861,33,19953,-67
2020-04-02 07:14:32,0.09,0.09,0.09,65.20,895791,33,19958,-67
2020-04-02 07:15:22,0.17,0.17,0.17,64.83,895672,33,19936,-66
2020-04-02 07:16:03,0.23,0.23,0.23,64.87,895644,33,19963,-67
2020-04-02 07:16:54,0.20,0.20,0.20,64.82,892652,33,19937,-67
2020-04-02 07:17:45,0.24,0.24,0.24,64.65,892727,33,19951,-68
2020-04-02 07:18:37,0.24,0.24,0.24,64.88,893905,33,20303,-67
2020-04-02 07:19:31,0.28,0.28,0.28,64.63,893740,33,19978,-67
2020-04-02 07:20:21,0.35,0.35,0.35,64.77,895728,33,20362,-68
2020-04-02 07:20:53,0.40,0.40,0.40,64.81,892588,33,19940,-67
2020-04-02 07:21:44,0.46,0.46,0.46,64.83,892508,33,19940,-67
2020-04-02 07:22:24,0.48,0.48,0.48,64.67,889589,33,19949,-68
2020-04-02 07:23:14,0.54,0.54,0.54,65.72,889678,33,19953,-67
2020-04-02 07:24:05,0.59,0.59,0.59,65.50,889658,33,20000,-68
2020-04-02 07:24:55,0.63,0.63,0.63,64.73,891905,33,19936,-67
2020-04-02 07:25:52,0.68,0.68,0.68,63.05,896865,33,19936,-67
2020-04-02 07:26:45,0.70,0.70,0.70,62.93,895646,33,19944,-67
2020-04-02 07:27:25,0.72,0.72,0.72,63.00,895490,33,19940,-67
2020-04-02 07:28:15,0.78,0.78,0.78,62.96,892598,33,20303,-67
2020-04-02 07:29:07,0.82,0.82,0.82,63.27,892665,33,20350,-68
2020-04-02 07:29:57,0.89,0.89,0.89,62.58,890757,33,19959,-68
2020-04-02 07:30:48,0.93,0.93,0.93,62.04,892649,33,19955,-68
2020-04-02 07:31:40,0.96,0.96,0.96,61.88,892497,33,20376,-67
2020-04-02 07:32:30,1.00,1.00,1.00,61.82,892649,33,19949,-68
2020-04-02 07:33:21,1.01,1.01,1.01,61.47,893758,33,19996,-68
2020-04-02 07:34:14,1.08,1.08,1.08,61.52,893555,33,20304,-67
2020-04-02 07:35:04,1.07,1.07,1.07,61.37,892588,33,20003,-68
2020-04-02 07:35:55,1.07,1.07,1.07,61.07,893888,33,19953,-67
2020-04-02 07:36:26,1.12,1.12,1.12,62.66,896800,33,19936,-67
2020-04-02 07:37:16,1.18,1.18,1.18,60.67,895664,33,19996,-67
2020-04-02 07:38:07,1.24,1.24,1.24,60.76,895584,33,19995,-67
2020-04-02 07:38:57,1.29,1.29,1.29,60.43,895655,33,19940,-67
2020-04-02 07:39:28,1.38,1.38,1.38,59.80,894607,33,20217,-67
2020-04-02 07:40:18,1.44,1.44,1.44,59.03,892231,33,19956,-68
2020-04-02 07:41:09,1.49,1.49,1.49,59.02,886518,33,19942,-67
2020-04-02 07:42:00,1.53,1.53,1.53,58.68,886695,33,19942,-67
2020-04-02 07:42:50,1.54,1.54,1.54,59.00,891737,33,19961,-68
2020-04-02 07:43:41,1.55,1.55,1.55,57.75,896636,33,20331,-67
2020-04-02 07:44:32,1.58,1.58,1.58,57.41,895627,33,20327,-68
2020-04-02 07:45:23,1.65,1.65,1.65,56.75,895552,33,20340,-66
2020-04-02 07:46:14,1.69,1.69,1.69,55.99,895707,33,20381,-67
2020-04-02 07:47:06,1.74,1.74,1.74,55.77,895590,33,20303,-67
2020-04-02 07:47:57,1.78,1.78,1.78,55.58,895600,33,19940,-67
2020-04-02 07:48:51,1.87,1.87,1.87,56.34,892440,33,19944,-67
2020-04-02 07:49:39,1.94,1.94,1.94,56.39,891043,33,19945,-68
2020-04-02 07:50:34,1.99,1.99,1.99,56.46,891885,33,19945,-67
2020-04-02 07:51:27,2.05,2.05,2.05,56.73,892197,33,19937,-67
2020-04-02 07:52:18,2.19,2.19,2.19,55.74,892525,33,19941,-67
2020-04-02 07:53:09,2.21,2.21,2.21,54.73,892194,33,19941,-68
2020-04-02 07:53:59,2.24,2.24,2.24,53.99,895596,33,20373,-68
2020-04-02 07:54:50,2.28,2.28,2.28,53.88,895550,33,19947,-67
2020-04-02 07:55:21,2.33,2.33,2.33,53.28,896711,33,20346,-67
2020-04-02 07:56:12,2.35,2.35,2.35,52.52,895587,33,19951,-68
2020-04-02 07:57:07,2.39,2.39,2.39,52.49,895721,33,19941,-68
2020-04-02 07:57:41,2.45,2.45,2.45,52.65,895551,33,19940,-67
2020-04-02 07:58:37,2.50,2.50,2.50,53.14,895505,33,19941,-67
2020-04-02 07:59:32,2.53,2.53,2.53,54.30,895262,33,19999,-67
2020-04-02 08:00:26,2.61,2.61,2.61,53.53,895178,33,19954,-66
2020-04-02 08:01:16,2.67,2.67,2.67,52.09,893706,33,19963,-67
2020-04-02 08:01:46,2.73,2.73,2.73,51.72,894471,33,19951,-66
2020-04-02 08:02:40,2.77,2.77,2.77,50.89,895502,33,19955,-67
2020-04-02 08:03:20,2.81,2.81,2.81,50.64,895495,33,19940,-67
2020-04-02 08:04:11,2.85,2.85,2.85,50.92,886544,33,20001,-68
2020-04-02 08:05:01,2.86,2.86,2.86,49.62,886146,33,20344,-68
2020-04-02 08:05:56,2.93,2.93,2.93,49.53,891452,33,19964,-68
2020-04-02 08:06:50,2.99,2.99,2.99,49.77,895617,33,20023,-67
2020-04-02 08:07:42,3.05,3.05,3.05,49.06,894012,33,19964,-67
2020-04-02 08:08:29,3.10,3.10,3.10,49.10,895578,33,19948,-67
2020-04-02 08:09:20,3.13,3.13,3.13,49.26,892432,33,19991,-67
2020-04-02 08:10:12,3.16,3.16,3.16,48.93,888636,33,19960,-67
2020-04-02 08:11:02,3.25,3.25,3.25,49.83,890698,33,19940,-67
2020-04-02 08:12:01,3.37,3.37,3.37,50.38,892013,33,20334,-67
2020-04-02 08:12:41,3.42,3.42,3.42,49.29,892298,33,19951,-67
2020-04-02 08:13:31,3.39,3.39,3.39,48.90,891638,33,19948,-68
2020-04-02 08:14:22,3.41,3.41,3.41,49.34,892671,33,19971,-66
2020-04-02 08:15:12,3.47,3.47,3.47,48.38,896650,33,19937,-66
2020-04-02 08:16:03,3.51,3.51,3.51,48.44,892468,33,19993,-68
2020-04-02 08:16:43,3.54,3.54,3.54,48.00,892254,33,19941,-68
2020-04-02 08:17:33,3.58,3.58,3.58,47.63,889160,33,19941,-67
2020-04-02 08:18:14,3.63,3.63,3.63,47.93,889435,33,19991,-68
2020-04-02 08:19:05,3.61,3.61,3.61,47.15,889454,33,19940,-68
2020-04-02 08:19:55,3.64,3.64,3.64,46.74,889498,33,19940,-68
2020-04-02 08:20:46,3.65,3.65,3.65,46.61,890370,33,19937,-67
2020-04-02 08:21:38,3.73,3.73,3.73,46.83,883425,33,19956,-68
2020-04-02 08:22:38,3.80,3.80,3.80,46.82,886006,33,19942,-68
2020-04-02 08:23:28,3.85,3.85,3.85,46.49,896719,33,19971,-67
2020-04-02 08:24:19,3.81,3.81,3.81,46.31,898651,33,19964,-67
2020-04-02 08:25:10,3.78,3.78,3.78,46.96,898693,33,19955,-67
2020-04-02 08:26:00,3.83,3.83,3.83,47.74,895438,33,20374,-67
2020-04-02 08:26:32,3.91,3.91,3.91,47.50,895546,33,19940,-68
2020-04-02 08:27:23,4.00,4.00,4.00,47.47,895606,33,19940,-67
2020-04-02 08:28:13,4.00,4.00,4.00,47.15,895494,33,19999,-67
2020-04-02 08:29:09,4.03,4.03,4.03,46.60,895563,33,19956,-67
2020-04-02 08:30:02,4.09,4.09,4.09,46.48,892285,33,19970,-67
2020-04-02 08:30:54,4.08,4.08,4.08,46.15,892563,33,19952,-67
2020-04-02 08:31:45,4.18,4.18,4.18,45.57,892447,33,19940,-67
2020-04-02 08:32:35,4.26,4.26,4.26,45.11,895602,33,19960,-68
2020-04-02 08:33:31,4.26,4.26,4.26,44.76,891400,33,20004,-67
2020-04-02 08:34:22,4.29,4.29,4.29,44.82,890689,33,19952,-67
2020-04-02 08:35:13,4.40,4.40,4.40,44.69,894007,33,19967,-67
2020-04-02 08:36:03,4.50,4.50,4.50,46.59,896687,33,19955,-68
2020-04-02 08:36:57,4.59,4.59,4.59,44.63,895460,33,19959,-68
2020-04-02 08:37:47,4.67,4.67,4.67,45.80,895392,33,20359,-67
2020-04-02 08:38:40,4.77,4.77,4.77,46.66,895131,33,19936,-67
2020-04-02 08:39:30,4.88,4.88,4.88,46.21,895032,33,20387,-67
2020-04-02 08:40:01,4.92,4.92,4.92,45.22,892483,33,19975,-67
2020-04-02 08:40:41,5.04,5.04,5.04,45.36,892396,33,19944,-67
2020-04-02 08:41:34,5.11,5.11,5.11,44.03,892372,33,20291,-67
2020-04-02 08:42:38,5.21,5.21,5.21,44.75,895162,33,19944,-68
2020-04-02 08:43:28,5.23,5.23,5.23,45.28,891668,33,19940,-67
2020-04-02 08:44:19,5.26,5.26,5.26,43.87,892492,33,19949,-67
2020-04-02 08:45:09,5.28,5.28,5.28,42.88,894744,33,19941,-67
2020-04-02 08:46:03,5.26,5.26,5.26,42.49,898832,33,19992,-67
2020-04-02 08:46:54,5.36,5.36,5.36,43.17,898871,33,19935,-67
2020-04-02 08:47:46,5.41,5.41,5.41,42.14,895402,33,19940,-68
2020-04-02 08:48:38,5.42,5.42,5.42,42.39,895403,33,19968,-68
2020-04-02 08:49:37,5.41,5.41,5.41,41.49,892353,33,19955,-67
2020-04-02 08:50:31,5.47,5.47,5.47,41.81,890389,33,19951,-68
2020-04-02 08:51:11,5.58,5.58,5.58,40.85,891592,33,19944,-67
2020-04-02 08:52:01,5.75,5.75,5.75,41.56,893175,33,19937,-67
2020-04-02 08:52:52,5.79,5.79,5.79,40.37,895675,32,19971,-67
2020-04-02 08:53:43,5.79,5.79,5.79,40.26,893154,33,19955,-67
2020-04-02 08:54:35,5.74,5.74,5.74,41.02,896552,33,19940,-67
2020-04-02 08:55:15,5.74,5.74,5.74,41.13,895503,33,20384,-67
2020-04-02 08:55:55,5.71,5.71,5.71,38.67,892474,33,19937,-67
2020-04-02 08:56:45,5.75,5.75,5.75,38.66,892510,33,19936,-67
2020-04-02 08:57:25,5.76,5.76,5.76,39.67,892184,33,19957,-67
2020-04-02 08:58:15,5.76,5.76,5.76,40.16,892348,33,19937,-67
2020-04-02 08:59:07,5.70,5.70,5.70,40.57,895620,33,19936,-67
2020-04-02 08:59:57,5.75,5.75,5.75,39.99,895221,33,20012,-67
2020-04-02 09:00:37,5.86,5.86,5.86,39.03,895539,33,19944,-68
2020-04-02 09:01:17,5.94,5.94,5.94,38.87,889274,33,19980,-67
2020-04-02 09:02:10,5.98,5.98,5.98,39.43,886580,33,19941,-67
2020-04-02 09:03:00,6.05,6.05,6.05,37.17,886975,33,19968,-67
2020-04-02 09:03:51,6.15,6.15,6.15,38.33,889420,33,19941,-67
2020-04-02 09:04:44,6.23,6.23,6.23,36.63,888986,33,19937,-67
2020-04-02 09:05:37,6.28,6.28,6.28,35.04,887504,33,19945,-67
2020-04-02 09:06:28,6.32,6.32,6.32,34.46,889420,33,19996,-67
2020-04-02 09:07:08,6.38,6.38,6.38,36.19,887680,33,19952,-67
2020-04-02 09:07:48,6.42,6.42,6.42,35.68,889347,33,19941,-67
2020-04-02 09:08:38,6.24,6.24,6.24,34.81,886488,33,19965,-67
2020-04-02 09:09:29,6.26,6.26,6.26,36.10,889414,33,20315,-67
2020-04-02 09:10:28,6.38,6.38,6.38,35.85,889426,33,19940,-67
2020-04-02 09:11:19,6.41,6.41,6.41,37.82,887420,33,19956,-67
2020-04-02 09:12:10,6.43,6.43,6.43,36.33,890343,33,19937,-67
2020-04-02 09:13:02,6.52,6.52,6.52,35.36,892472,33,20319,-67
2020-04-02 09:13:53,6.48,6.48,6.48,36.09,892503,33,19957,-67
2020-04-02 09:14:44,6.46,6.46,6.46,35.25,893465,33,19940,-67
2020-04-02 09:15:39,6.52,6.52,6.52,35.18,894169,33,20246,-67
2020-04-02 09:16:29,6.59,6.59,6.59,35.69,895328,33,19944,-67
2020-04-02 09:17:20,6.60,6.60,6.60,37.32,895519,33,19936,-67
2020-04-02 09:18:11,6.37,6.37,6.37,37.40,893285,33,19974,-67
2020-04-02 09:18:51,6.46,6.46,6.46,37.35,889457,33,19937,-67
2020-04-02 09:19:42,6.46,6.46,6.46,37.15,892433,33,20015,-67
2020-04-02 09:20:14,6.57,6.57,6.57,36.69,895220,33,19998,-67
2020-04-02 09:21:04,6.61,6.61,6.61,35.75,892415,33,20000,-67
2020-04-02 09:21:55,6.66,6.66,6.66,35.96,892421,33,19988,-67
2020-04-02 09:22:47,6.64,6.64,6.64,33.75,893407,33,19936,-67
2020-04-02 09:23:40,6.66,6.66,6.66,34.56,894138,33,19955,-67
2020-04-02 09:24:31,6.79,6.79,6.79,33.64,892293,33,19945,-67
2020-04-02 09:25:21,6.85,6.85,6.85,33.38,886328,33,19953,-67
2020-04-02 09:26:12,6.82,6.82,6.82,34.68,886602,33,19956,-67
2020-04-02 09:27:03,6.81,6.81,6.81,33.55,888585,33,20335,-68
2020-04-02 09:27:53,6.80,6.80,6.80,35.87,892446,33,19936,-68
2020-04-02 09:28:45,6.84,6.84,6.84,34.34,892633,33,20286,-68
2020-04-02 09:29:35,6.75,6.75,6.75,32.93,892772,33,19968,-67
2020-04-02 09:30:30,6.74,6.74,6.74,32.62,893053,33,19948,-68
2020-04-02 09:31:24,6.74,6.74,6.74,32.92,892982,33,20361,-68
2020-04-02 09:32:15,6.82,6.82,6.82,33.03,893038,33,19937,-68
2020-04-02 09:33:05,6.90,6.90,6.90,34.71,889979,33,19955,-68
2020-04-02 09:33:56,6.90,6.90,6.90,33.96,891035,33,19955,-68
2020-04-02 09:34:47,6.93,6.93,6.93,32.03,894040,33,19940,-68
2020-04-02 09:35:37,6.94,6.94,6.94,32.41,895838,33,19948,-68
2020-04-02 09:36:29,7.00,7.00,7.00,34.08,895200,33,20262,-67
2020-04-02 09:37:20,6.96,6.96,6.96,31.32,893000,33,19988,-67
2020-04-02 09:38:10,6.98,6.98,6.98,30.49,892727,33,19937,-67
2020-04-02 09:39:01,6.95,6.95,6.95,30.40,893056,33,19948,-67
2020-04-02 09:39:57,6.90,6.90,6.90,31.50,895958,33,20325,-67
2020-04-02 09:40:48,6.89,6.89,6.89,31.00,895964,33,19952,-67
2020-04-02 09:41:29,7.07,7.07,7.07,30.59,891124,33,20298,-68
2020-04-02 09:42:33,7.20,7.20,7.20,30.60,889850,33,19960,-67
2020-04-02 09:43:23,7.17,7.17,7.17,31.14,889587,33,19937,-67
2020-04-02 09:44:14,7.16,7.16,7.16,30.99,892071,33,19974,-67
2020-04-02 09:45:04,7.24,7.24,7.24,31.78,889465,33,20379,-68
2020-04-02 09:45:55,7.35,7.35,7.35,30.44,890856,33,19952,-67
2020-04-02 09:46:49,7.47,7.47,7.47,30.89,893927,33,19967,-68
2020-04-02 09:47:39,7.48,7.48,7.48,31.65,895964,33,19947,-67
2020-04-02 09:48:30,7.31,7.31,7.31,31.47,894762,33,19991,-67
2020-04-02 09:49:21,7.30,7.30,7.30,30.17,895536,33,19952,-67
2020-04-02 09:50:11,7.46,7.46,7.46,30.15,895961,33,19936,-67
2020-04-02 09:51:02,7.50,7.50,7.50,32.71,894902,33,19992,-68
2020-04-02 09:51:53,7.58,7.58,7.58,32.48,895841,33,20035,-68
2020-04-02 09:52:44,7.66,7.66,7.66,32.91,893068,33,19955,-67
2020-04-02 09:53:35,7.68,7.68,7.68,30.09,891848,33,19937,-68
2020-04-02 09:54:29,7.83,7.83,7.83,30.36,891011,33,19953,-68
2020-04-02 09:55:20,7.80,7.80,7.80,31.25,892909,33,20329,-67
2020-04-02 09:56:10,7.91,7.91,7.91,34.62,891393,33,19941,-68
2020-04-02 09:57:02,7.94,7.94,7.94,30.27,890814,33,20291,-68
2020-04-02 09:57:53,7.79,7.79,7.79,30.83,892942,33,19941,-67
2020-04-02 09:58:44,7.86,7.86,7.86,29.09,892904,33,19941,-67
2020-04-02 09:59:35,7.85,7.85,7.85,31.79,895796,33,19999,-67
2020-04-02 10:00:37,7.72,7.72,7.72,32.04,895987,33,19995,-68
2020-04-02 10:01:17,7.60,7.60,7.60,30.74,893889,33,19950,-67
2020-04-02 10:01:48,7.58,7.58,7.58,29.81,893268,33,19936,-67
2020-04-02 10:02:38,7.64,7.64,7.64,30.29,892906,33,19955,-67
2020-04-02 10:03:29,7.70,7.70,7.70,30.32,892938,33,19937,-67
2020-04-02 10:04:20,7.78,7.78,7.78,29.50,893012,33,19941,-67
2020-04-02 10:05:11,7.79,7.79,7.79,30.48,893239,33,20000,-67
2020-04-02 10:06:05,7.79,7.79,7.79,32.06,893201,33,19937,-67
2020-04-02 10:06:56,7.78,7.78,7.78,30.46,893274,33,19944,-68
2020-04-02 10:07:27,7.66,7.66,7.66,30.35,893230,33,19995,-68
2020-04-02 10:08:17,7.77,7.77,7.77,30.56,893190,33,19940,-68
2020-04-02 10:09:08,7.84,7.84,7.84,27.67,895943,33,19940,-68
2020-04-02 10:09:46,7.94,7.94,7.94,27.60,896014,33,19982,-68
2020-04-02 10:10:26,8.00,8.00,8.00,28.55,892959,33,20310,-68
2020-04-02 10:11:17,7.95,7.95,7.95,30.43,892931,33,19953,-68
2020-04-02 10:12:07,7.92,7.92,7.92,28.40,892842,33,19987,-68
2020-04-02 10:13:01,7.86,7.86,7.86,28.98,895989,33,19936,-68
2020-04-02 10:13:51,8.00,8.00,8.00,29.40,894479,33,19966,-68
2020-04-02 10:14:42,8.15,8.15,8.15,27.78,895845,33,19951,-68
2020-04-02 10:15:13,8.14,8.14,8.14,27.47,895791,33,19951,-68
2020-04-02 10:16:05,8.08,8.08,8.08,27.83,896026,33,19936,-68
2020-04-02 10:16:55,8.17,8.17,8.17,27.18,893183,33,20355,-68
2020-04-02 10:17:46,8.32,8.32,8.32,26.90,892528,33,20370,-67
2020-04-02 10:18:40,8.47,8.47,8.47,26.83,892630,33,19936,-68
2020-04-02 10:19:32,8.57,8.57,8.57,27.69,892801,33,19996,-67
2020-04-02 10:20:30,8.51,8.51,8.51,28.68,894380,33,19984,-68
2020-04-02 10:21:22,8.52,8.52,8.52,29.39,893754,33,20310,-68
2020-04-02 10:22:14,8.68,8.68,8.68,29.34,894627,33,19937,-68
2020-04-02 10:23:05,8.77,8.77,8.77,29.60,894627,33,19944,-67
2020-04-02 10:23:56,8.76,8.76,8.76,31.94,893264,33,19933,-68
2020-04-02 10:24:47,8.69,8.69,8.69,29.82,893219,33,19937,-67
2020-04-02 10:25:39,8.64,8.64,8.64,30.11,892617,33,19991,-67
2020-04-02 10:26:10,8.51,8.51,8.51,31.12,892533,33,19952,-67
2020-04-02 10:27:03,8.71,8.71,8.71,32.23,889877,33,19960,-68
2020-04-02 10:27:54,8.81,8.81,8.81,31.88,889819,33,19963,-67
2020-04-02 10:28:45,8.78,8.78,8.78,30.94,892970,33,19945,-67
2020-04-02 10:29:43,8.66,8.66,8.66,32.30,892578,33,20354,-67
2020-04-02 10:30:46,8.78,8.78,8.78,29.54,892840,33,20302,-67
2020-04-02 10:31:36,8.40,8.40,8.40,29.45,889555,33,19940,-67
2020-04-02 10:32:31,8.53,8.53,8.53,31.34,892124,33,19937,-67
2020-04-02 10:33:22,8.65,8.65,8.65,28.61,894071,33,19979,-67
2020-04-02 10:34:12,8.87,8.87,8.87,28.08,892809,33,19968,-67
2020-04-02 10:35:03,8.96,8.96,8.96,28.02,892870,33,19952,-68
2020-04-02 10:35:54,8.72,8.72,8.72,29.98,893967,33,19995,-67
2020-04-02 10:36:44,8.81,8.81,8.81,31.40,895822,33,19951,-67
2020-04-02 10:37:36,8.71,8.71,8.71,29.57,891651,33,19940,-68
2020-04-02 10:38:27,8.82,8.82,8.82,27.75,891010,33,19940,-67
2020-04-02 10:39:18,8.89,8.89,8.89,27.70,894035,33,19991,-67
2020-04-02 10:40:09,8.74,8.74,8.74,27.76,895705,33,19936,-67
2020-04-02 10:40:49,9.02,9.02,9.02,28.01,894929,33,20349,-67
2020-04-02 10:41:40,9.19,9.19,9.19,26.61,892665,33,20302,-67
2020-04-02 10:42:33,9.31,9.31,9.31,26.53,889653,33,19965,-68
2020-04-02 10:43:24,9.14,9.14,9.14,29.62,889691,33,19945,-67
2020-04-02 10:44:18,9.19,9.19,9.19,28.04,894007,33,19948,-67
2020-04-02 10:45:09,9.24,9.24,9.24,26.90,895573,33,20305,-67
2020-04-02 10:46:00,9.45,9.45,9.45,27.82,891499,33,20011,-67
2020-04-02 10:46:53,9.25,9.25,9.25,28.24,890905,33,19993,-67
2020-04-02 10:47:46,9.29,9.29,9.29,28.18,893956,33,19978,-68
2020-04-02 10:48:40,9.23,9.23,9.23,29.04,895580,33,19948,-67
2020-04-02 10:49:33,9.03,9.03,9.03,29.96,893630,33,19948,-67
2020-04-02 10:50:24,9.30,9.30,9.30,26.58,892828,33,19964,-67
2020-04-02 10:51:15,9.38,9.38,9.38,30.63,892921,33,19937,-67
2020-04-02 10:52:07,9.08,9.08,9.08,27.39,893207,33,19936,-67
2020-04-02 10:53:08,9.07,9.07,9.07,31.20,892296,33,19944,-68
2020-04-02 10:54:07,9.07,9.07,9.07,29.99,892769,33,19936,-67
2020-04-02 10:55:01,9.10,9.10,9.10,27.64,892968,33,19982,-67
2020-04-02 10:55:51,8.91,8.91,8.91,27.69,895603,33,19969,-67
2020-04-02 10:56:44,8.98,8.98,8.98,30.98,892667,33,19951,-67
2020-04-02 10:57:47,8.94,8.94,8.94,29.42,892514,33,19960,-67
2020-04-02 10:58:37,8.97,8.97,8.97,28.79,895145,33,19936,-67
2020-04-02 10:59:30,9.40,9.40,9.40,29.11,893656,33,19967,-68
2020-04-02 11:00:31,9.62,9.62,9.62,27.43,895871,33,19944,-67
2020-04-02 11:01:22,9.85,9.85,9.85,29.19,895758,33,19975,-68
2020-04-02 11:02:02,10.08,10.08,10.08,30.92,893919,33,19941,-67
2020-04-02 11:02:52,10.08,10.08,10.08,27.47,892729,33,20372,-68
2020-04-02 11:03:46,10.12,10.12,10.12,26.92,889520,33,20056,-67
2020-04-02 11:04:40,10.27,10.27,10.27,27.54,889703,33,20020,-68
2020-04-02 11:05:30,10.23,10.23,10.23,28.88,891561,33,20381,-68
2020-04-02 11:06:25,10.27,10.27,10.27,28.07,895836,33,19940,-69
2020-04-02 11:07:05,10.13,10.13,10.13,27.83,892641,33,19944,-68
2020-04-02 11:07:55,10.06,10.06,10.06,28.64,889192,33,19964,-68
2020-04-02 11:08:36,10.06,10.06,10.06,27.58,886592,33,19955,-67
2020-04-02 11:09:26,10.08,10.08,10.08,30.46,889602,33,19955,-67
2020-04-02 11:10:05,9.91,9.91,9.91,28.39,889750,33,19941,-67
2020-04-02 11:10:57,10.20,10.20,10.20,27.61,892652,33,20012,-68
2020-04-02 11:11:50,10.34,10.34,10.34,27.29,891269,33,19959,-67
2020-04-02 11:12:42,10.32,10.32,10.32,27.79,892687,33,20376,-67
2020-04-02 11:13:33,9.90,9.90,9.90,26.57,894162,33,19964,-68
2020-04-02 11:14:33,10.00,10.00,10.00,27.05,892318,33,19964,-68
2020-04-02 11:15:25,10.21,10.21,10.21,26.68,892578,33,19998,-68
2020-04-02 11:16:16,10.21,10.21,10.21,25.73,892794,33,19949,-68
2020-04-02 11:17:15,10.44,10.44,10.44,27.61,892771,33,19956,-67
2020-04-02 11:18:08,10.35,10.35,10.35,25.19,892554,33,19940,-67
2020-04-02 11:19:01,10.29,10.29,10.29,27.85,892515,33,19940,-67
2020-04-02 11:19:51,10.14,10.14,10.14,26.04,894216,33,20003,-68
2020-04-02 11:20:42,10.28,10.28,10.28,26.37,894642,33,19940,-67
2020-04-02 11:21:37,10.15,10.15,10.15,30.07,892548,33,19959,-68
2020-04-02 11:22:17,10.64,10.64,10.64,24.77,892601,33,19951,-68
2020-04-02 11:23:08,10.97,10.97,10.97,24.09,890020,33,19938,-68
2020-04-02 11:23:59,11.15,11.15,11.15,23.73,892572,33,20335,-68
2020-04-02 11:24:50,11.53,11.53,11.53,23.72,893480,33,19941,-68
2020-04-02 11:25:30,11.31,11.31,11.31,23.59,889461,33,20275,-67
2020-04-02 11:26:21,11.17,11.17,11.17,24.76,889624,33,20375,-68
2020-04-02 11:27:14,11.13,11.13,11.13,27.78,889612,33,20350,-68
2020-04-02 11:28:04,11.03,11.03,11.03,25.46,889707,33,19952,-67
2020-04-02 11:28:56,11.01,11.01,11.01,25.54,891077,33,19933,-68
2020-04-02 11:29:48,10.97,10.97,10.97,25.66,892778,33,20357,-68
2020-04-02 11:30:40,11.30,11.30,11.30,24.70,892608,33,19948,-67
2020-04-02 11:31:31,11.15,11.15,11.15,26.31,889478,33,19955,-67
2020-04-02 11:32:26,11.46,11.46,11.46,24.81,889682,33,19937,-68
2020-04-02 11:33:16,11.48,11.48,11.48,24.94,894208,33,19945,-68
2020-04-02 11:34:07,11.53,11.53,11.53,25.79,891070,33,19968,-68
2020-04-02 11:34:57,11.86,11.86,11.86,26.22,889583,33,19945,-67
2020-04-02 11:35:38,11.73,11.73,11.73,26.23,890738,33,20330,-68
2020-04-02 11:36:31,11.74,11.74,11.74,27.47,892975,33,19941,-68
2020-04-02 11:37:22,11.85,11.85,11.85,25.96,892592,33,20346,-67
2020-04-02 11:38:12,11.71,11.71,11.71,25.72,892673,33,19986,-68
2020-04-02 11:38:53,11.70,11.70,11.70,25.69,892647,33,20471,-68
2020-04-02 11:39:27,12.03,12.03,12.03,28.90,892581,33,19938,-67
2020-04-02 11:40:07,12.48,12.48,12.48,27.09,892657,33,20068,-67
2020-04-02 11:40:57,12.39,12.39,12.39,26.00,889554,33,19963,-68
2020-04-02 11:41:51,12.73,12.73,12.73,25.64,892538,33,19940,-68
2020-04-02 11:42:41,12.40,12.40,12.40,23.95,890846,33,20291,-68
2020-04-02 11:43:34,12.50,12.50,12.50,23.05,892492,33,19960,-68
2020-04-02 11:44:25,13.37,13.37,13.37,20.83,893829,33,19936,-68
2020-04-02 11:45:17,12.92,12.92,12.92,23.47,894583,33,19936,-68
2020-04-02 11:46:07,13.59,13.59,13.59,22.41,892575,33,19958,-68
2020-04-02 11:46:58,12.75,12.75,12.75,22.34,892210,33,19951,-68
2020-04-02 11:47:56,12.93,12.93,12.93,22.32,892608,33,19948,-68
2020-04-02 11:48:46,12.59,12.59,12.59,21.81,892431,33,19941,-68
2020-04-02 11:49:37,12.12,12.12,12.12,22.71,892345,33,19973,-68
2020-04-02 11:50:30,12.34,12.34,12.34,22.57,891469,33,19959,-68
2020-04-02 11:51:20,12.14,12.14,12.14,21.83,892526,33,20377,-68
2020-04-02 11:52:11,12.23,12.23,12.23,22.81,895610,33,20338,-68
2020-04-02 11:53:02,12.64,12.64,12.64,22.21,895604,33,19940,-68
2020-04-02 11:53:52,12.61,12.61,12.61,22.55,892554,33,19957,-68
2020-04-02 11:54:43,12.86,12.86,12.86,23.57,888018,33,19957,-68
2020-04-02 11:55:37,13.54,13.54,13.54,24.26,887520,33,19951,-68
2020-04-02 11:56:27,14.09,14.09,14.09,23.07,891107,33,19937,-68
2020-04-02 11:57:18,14.94,14.94,14.94,22.22,892840,33,19956,-68
2020-04-02 11:58:08,14.92,14.92,14.92,22.06,892583,33,20263,-68
2020-04-02 11:58:59,13.86,13.86,13.86,22.79,892577,33,19941,-68
2020-04-02 11:59:50,13.46,13.46,13.46,22.58,892418,33,19991,-68
2020-04-02 12:00:41,13.06,13.06,13.06,23.88,893642,33,20263,-68
2020-04-02 12:01:31,12.67,12.67,12.67,22.69,895513,33,20066,-68
2020-04-02 12:02:22,13.02,13.02,13.02,24.36,894695,33,19991,-67
2020-04-02 12:03:12,13.37,13.37,13.37,22.96,892477,33,19945,-67
2020-04-02 12:04:05,13.61,13.61,13.61,23.46,892643,33,19936,-67
2020-04-02 12:04:56,13.72,13.72,13.72,20.87,892449,33,20015,-67
2020-04-02 12:05:47,14.18,14.18,14.18,25.19,892510,33,20016,-67
2020-04-02 12:06:38,14.21,14.21,14.21,23.00,893464,33,19949,-67
2020-04-02 12:07:31,14.52,14.52,14.52,21.40,892393,33,19979,-67
2020-04-02 12:08:23,14.14,14.14,14.14,22.63,892724,33,19941,-67
2020-04-02 12:09:14,14.74,14.74,14.74,23.40,890871,33,19945,-67
2020-04-02 12:10:04,14.74,14.74,14.74,20.82,891380,33,19956,-67
2020-04-02 12:10:55,14.21,14.21,14.21,21.47,890737,33,19957,-67
2020-04-02 12:11:51,14.82,14.82,14.82,22.10,892503,33,19940,-67
2020-04-02 12:12:42,15.18,15.18,15.18,23.43,892534,33,20029,-67
2020-04-02 12:13:22,15.84,15.84,15.84,20.95,892341,33,19940,-67
2020-04-02 12:14:14,15.75,15.75,15.75,20.32,889686,33,19941,-67
2020-04-02 12:15:04,15.53,15.53,15.53,20.99,892481,33,19950,-67
2020-04-02 12:15:55,13.93,13.93,13.93,20.41,892508,33,19952,-67
2020-04-02 12:16:46,12.91,12.91,12.91,21.93,849132,33,1489851,-67
2020-04-02 12:17:37,12.24,12.24,12.24,22.52,892309,33,19945,-67
2020-04-02 12:18:27,11.93,11.93,11.93,22.92,888394,33,20011,-67
2020-04-02 12:19:18,12.36,12.36,12.36,22.73,887483,33,19946,-67
2020-04-02 12:20:17,12.70,12.70,12.70,23.11,889689,33,20380,-67
2020-04-02 12:21:09,12.48,12.48,12.48,21.47,892602,33,19937,-67
2020-04-02 12:22:01,12.57,12.57,12.57,22.16,892368,33,20347,-67
2020-04-02 12:22:51,13.27,13.27,13.27,21.33,892522,33,20355,-67
2020-04-02 12:23:42,14.50,14.50,14.50,24.55,890780,33,20000,-67
2020-04-02 12:24:22,14.31,14.31,14.31,22.48,892525,33,19936,-67
2020-04-02 12:25:15,14.39,14.39,14.39,21.36,892573,33,19946,-67
2020-04-02 12:26:08,14.36,14.36,14.36,20.52,895201,33,20335,-67
2020-04-02 12:26:59,14.59,14.59,14.59,19.89,895481,33,19936,-67
2020-04-02 12:27:50,15.45,15.45,15.45,19.99,895279,33,20302,-67
2020-04-02 12:28:30,15.92,15.92,15.92,20.62,895634,33,20030,-67
2020-04-02 12:29:38,15.77,15.77,15.77,20.17,895579,33,20338,-67
2020-04-02 12:30:10,15.59,15.59,15.59,21.82,892902,33,19991,-67
2020-04-02 12:30:50,15.39,15.39,15.39,21.63,892334,33,19955,-67
2020-04-02 12:31:21,14.86,14.86,14.86,21.25,889378,33,20423,-67
2020-04-02 12:32:19,14.88,14.88,14.88,22.07,889285,33,19947,-67
2020-04-02 12:32:59,14.89,14.89,14.89,20.34,889366,33,20343,-67
2020-04-02 12:33:51,16.14,16.14,16.14,18.15,883971,33,19942,-67
2020-04-02 12:34:42,16.79,16.79,16.79,16.87,883518,33,20348,-67
2020-04-02 12:35:20,16.93,16.93,16.93,16.82,887666,33,19963,-67
2020-04-02 12:36:11,16.01,16.01,16.01,19.48,889538,33,19964,-67
2020-04-02 12:37:01,15.12,15.12,15.12,19.57,889005,33,20302,-67
2020-04-02 12:37:52,15.64,15.64,15.64,17.95,888136,33,19968,-67
2020-04-02 12:38:44,14.92,14.92,14.92,20.00,890481,33,20386,-67
2020-04-02 12:39:37,15.78,15.78,15.78,18.96,893477,33,19941,-67
2020-04-02 12:40:30,16.01,16.01,16.01,18.00,894053,33,20333,-67
2020-04-02 12:41:23,16.59,16.59,16.59,19.35,895398,33,19956,-67
2020-04-02 12:42:15,16.56,16.56,16.56,17.47,895588,33,19947,-67
2020-04-02 12:43:06,16.61,16.61,16.61,19.02,894094,33,19941,-67
2020-04-02 12:43:58,16.04,16.04,16.04,20.54,895308,33,19952,-67
2020-04-02 12:44:50,15.87,15.87,15.87,17.98,895444,33,20228,-67
2020-04-02 12:45:40,15.14,15.14,15.14,19.09,892391,33,19967,-67
2020-04-02 12:46:32,16.23,16.23,16.23,17.42,892543,33,19984,-67
2020-04-02 12:47:23,15.92,15.92,15.92,17.36,892229,33,20327,-67
2020-04-02 12:48:13,15.77,15.77,15.77,19.56,889394,33,20350,-67
2020-04-02 12:49:05,15.58,15.58,15.58,19.17,888223,33,19952,-67
2020-04-02 12:49:55,16.35,16.35,16.35,17.94,891837,33,19949,-68
2020-04-02 12:50:46,17.28,17.28,17.28,17.62,892405,33,19952,-67
2020-04-02 12:51:38,15.50,15.50,15.50,19.82,892368,33,19953,-67
2020-04-02 12:52:30,14.74,14.74,14.74,18.83,892523,33,19953,-67
2020-04-02 12:53:20,14.78,14.78,14.78,20.60,895241,33,19956,-67
2020-04-02 12:54:11,15.58,15.58,15.58,19.70,892290,33,19955,-67
2020-04-02 12:55:02,15.47,15.47,15.47,18.70,892278,33,19976,-68
2020-04-02 12:55:53,16.69,16.69,16.69,16.51,893437,33,20291,-68
2020-04-02 12:56:44,17.30,17.30,17.30,16.52,894498,33,19944,-67
2020-04-02 12:57:35,16.33,16.33,16.33,16.89,895442,33,19975,-67
2020-04-02 12:58:25,17.20,17.20,17.20,15.34,895389,33,20317,-67
2020-04-02 12:59:18,17.08,17.08,17.08,16.51,895388,33,20357,-67
2020-04-02 13:00:08,17.82,17.82,17.82,16.42,895580,33,19936,-67
2020-04-02 13:01:00,17.21,17.21,17.21,15.23,895711,33,20318,-67
2020-04-02 13:01:51,16.30,16.30,16.30,16.39,895421,33,19951,-67
2020-04-02 13:02:41,15.92,15.92,15.92,16.58,895570,33,19983,-67
2020-04-02 13:03:32,16.55,16.55,16.55,16.68,894331,33,20383,-67
2020-04-02 13:04:25,16.92,16.92,16.92,15.91,893078,33,19948,-67
2020-04-02 13:05:16,15.75,15.75,15.75,17.30,895896,33,20332,-67
2020-04-02 13:06:06,15.23,15.23,15.23,18.67,896015,33,20334,-67
2020-04-02 13:06:57,15.55,15.55,15.55,18.26,893954,33,20287,-67
2020-04-02 13:07:47,15.94,15.94,15.94,16.81,890997,33,20286,-67
2020-04-02 13:08:38,15.56,15.56,15.56,18.36,894055,33,19936,-67
2020-04-02 13:09:42,16.26,16.26,16.26,16.71,895827,33,19992,-67
2020-04-02 13:10:22,16.07,16.07,16.07,16.70,893680,33,19936,-67
2020-04-02 13:11:12,14.93,14.93,14.93,19.81,896000,33,19970,-67
2020-04-02 13:12:03,14.53,14.53,14.53,19.88,896019,33,19940,-67
2020-04-02 13:12:54,14.27,14.27,14.27,20.46,895145,33,19936,-67
2020-04-02 13:13:44,14.43,14.43,14.43,19.09,895982,33,19999,-67
2020-04-02 13:14:35,15.84,15.84,15.84,18.98,896049,33,19952,-67
2020-04-02 13:15:25,16.21,16.21,16.21,17.48,894760,33,19996,-67
2020-04-02 13:16:16,17.01,17.01,17.01,16.08,895912,33,19940,-67
2020-04-02 13:17:07,15.45,15.45,15.45,19.55,889947,33,19941,-67
2020-04-02 13:17:57,14.70,14.70,14.70,20.17,890041,33,19975,-67
2020-04-02 13:18:28,14.94,14.94,14.94,19.55,890947,33,19980,-67
2020-04-02 13:19:18,14.70,14.70,14.70,18.88,893041,33,20338,-67
2020-04-02 13:20:09,14.38,14.38,14.38,20.42,893028,33,20357,-67
2020-04-02 13:21:00,15.63,15.63,15.63,18.46,892963,33,20302,-67
2020-04-02 13:21:51,16.64,16.64,16.64,17.32,893055,33,20090,-67
2020-04-02 13:22:42,16.40,16.40,16.40,16.80,893073,33,20307,-67
2020-04-02 13:23:35,16.13,16.13,16.13,16.20,892778,33,19979,-67
2020-04-02 13:24:25,15.62,15.62,15.62,17.48,891452,33,19949,-68
2020-04-02 13:25:16,16.22,16.22,16.22,16.63,891253,33,19945,-67
2020-04-02 13:26:08,17.10,17.10,17.10,15.38,894006,33,19944,-68
2020-04-02 13:26:59,17.73,17.73,17.73,14.68,896024,33,19936,-68
2020-04-02 13:27:55,17.71,17.71,17.71,15.04,889762,33,19941,-67
2020-04-02 13:28:56,17.11,17.11,17.11,15.86,889929,33,20361,-67
2020-04-02 13:29:46,18.13,18.13,18.13,14.38,895530,33,19936,-67
2020-04-02 13:30:49,18.45,18.45,18.45,14.39,892861,33,19955,-67
2020-04-02 13:31:46,17.01,17.01,17.01,16.20,892751,33,19949,-67
2020-04-02 13:32:38,16.56,16.56,16.56,16.02,893048,33,19944,-67
2020-04-02 13:33:30,17.61,17.61,17.61,16.49,892474,33,19937,-67
2020-04-02 13:34:21,17.63,17.63,17.63,15.65,895913,33,19951,-67
2020-04-02 13:35:11,17.39,17.39,17.39,16.91,896030,33,20396,-67
2020-04-02 13:36:02,18.18,18.18,18.18,14.85,896090,33,19936,-67
2020-04-02 13:36:52,18.21,18.21,18.21,14.60,892792,33,19957,-67
2020-04-02 13:37:23,18.43,18.43,18.43,14.43,892863,33,20037,-67
2020-04-02 13:38:15,17.42,17.42,17.42,15.81,892940,33,20024,-67
2020-04-02 13:39:06,17.56,17.56,17.56,15.39,893034,33,19951,-67
2020-04-02 13:39:59,18.45,18.45,18.45,14.48,895704,33,20418,-67
2020-04-02 13:40:50,16.75,16.75,16.75,16.79,892736,33,19956,-67
2020-04-02 13:41:42,16.41,16.41,16.41,17.30,891602,33,20343,-67
2020-04-02 13:42:35,16.11,16.11,16.11,19.15,894041,33,19944,-67
2020-04-02 13:43:27,16.70,16.70,16.70,16.10,891418,33,19954,-67
2020-04-02 13:44:18,16.64,16.64,16.64,16.66,888422,33,19948,-67
2020-04-02 13:45:08,15.79,15.79,15.79,17.18,888270,33,19956,-67
2020-04-02 13:46:03,16.06,16.06,16.06,17.24,892160,33,20289,-67
2020-04-02 13:46:54,15.92,15.92,15.92,17.61,895867,33,19940,-67
2020-04-02 13:47:46,16.96,16.96,16.96,16.59,895853,33,19936,-67
2020-04-02 13:48:37,17.63,17.63,17.63,15.29,896115,33,19937,-67
2020-04-02 13:49:28,16.63,16.63,16.63,16.08,896214,33,19975,-67
2020-04-02 13:50:18,16.99,16.99,16.99,16.27,896284,33,19967,-67
2020-04-02 13:51:09,16.11,16.11,16.11,17.05,895931,33,19951,-67
2020-04-02 13:52:03,16.49,16.49,16.49,18.04,892708,33,19941,-67
2020-04-02 13:52:53,15.89,15.89,15.89,18.91,892743,33,20160,-67
2020-04-02 13:53:44,16.92,16.92,16.92,16.62,894157,33,19992,-67
2020-04-02 13:54:35,17.00,17.00,17.00,15.90,895904,33,19949,-67
2020-04-02 13:55:15,16.46,16.46,16.46,16.79,896041,33,19982,-67
2020-04-02 13:55:55,17.09,17.09,17.09,15.23,892848,33,19960,-67
2020-04-02 13:56:33,16.60,16.60,16.60,17.34,889766,33,19957,-67
2020-04-02 13:57:26,17.37,17.37,17.37,15.39,889946,33,19953,-67
2020-04-02 13:58:28,18.24,18.24,18.24,14.52,892835,33,20462,-67
2020-04-02 13:59:20,17.50,17.50,17.50,15.64,895892,33,20371,-67
2020-04-02 14:00:11,17.61,17.61,17.61,15.69,893563,33,20256,-67
2020-04-02 14:01:06,17.27,17.27,17.27,15.00,892871,33,19936,-67
2020-04-02 14:01:37,17.25,17.25,17.25,15.03,894430,33,19967,-67
2020-04-02 14:02:17,16.82,16.82,16.82,16.25,896339,33,19944,-67
2020-04-02 14:03:07,17.44,17.44,17.44,15.16,892751,33,19937,-68
2020-04-02 14:04:05,17.88,17.88,17.88,14.91,892100,33,19956,-67
2020-04-02 14:05:04,18.30,18.30,18.30,14.26,890906,33,20343,-67
2020-04-02 14:05:59,16.15,16.15,16.15,17.53,889804,33,19957,-67
2020-04-02 14:06:52,16.98,16.98,16.98,16.32,894940,33,19948,-67
2020-04-02 14:07:33,16.02,16.02,16.02,17.11,892565,33,20004,-67
2020-04-02 14:08:23,15.64,15.64,15.64,17.76,889461,33,19953,-67
2020-04-02 14:09:14,16.31,16.31,16.31,16.48,889838,33,20279,-67
2020-04-02 14:09:54,16.17,16.17,16.17,17.03,890564,33,20342,-67
2020-04-02 14:10:26,15.43,15.43,15.43,18.16,892735,33,19940,-67
2020-04-02 14:11:16,15.50,15.50,15.50,18.43,892814,33,19955,-67
2020-04-02 14:12:07,16.11,16.11,16.11,17.13,895657,33,19940,-67
2020-04-02 14:12:39,15.60,15.60,15.60,17.89,891848,33,19955,-67
2020-04-02 14:13:30,15.72,15.72,15.72,17.38,889856,33,19944,-67
2020-04-02 14:14:20,15.68,15.68,15.68,16.98,895741,33,20023,-67
2020-04-02 14:15:11,16.18,16.18,16.18,17.73,895345,33,19951,-67
2020-04-02 14:15:51,16.18,16.18,16.18,16.63,891657,33,19941,-67
2020-04-02 14:16:50,15.01,15.01,15.01,17.08,892857,33,19944,-67
2020-04-02 14:17:58,15.35,15.35,15.35,17.62,893538,33,19951,-67
2020-04-02 14:18:57,16.60,16.60,16.60,15.98,895895,33,19948,-67
2020-04-02 14:19:48,16.04,16.04,16.04,16.88,892642,33,20015,-67
2020-04-02 14:20:28,16.14,16.14,16.14,16.89,891021,33,19937,-67
2020-04-02 14:21:00,16.11,16.11,16.11,17.18,892631,33,20004,-67
2020-04-02 14:21:37,15.89,15.89,15.89,16.32,892132,33,20335,-67
2020-04-02 14:22:29,15.98,15.98,15.98,16.83,892846,33,19955,-67
2020-04-02 14:23:09,15.67,15.67,15.67,17.67,886844,33,20320,-67
2020-04-02 14:23:59,15.24,15.24,15.24,17.87,889778,33,19941,-67
2020-04-02 14:24:53,15.37,15.37,15.37,17.38,889683,33,19936,-67
2020-04-02 14:25:24,15.20,15.20,15.20,18.02,891356,33,19975,-67
2020-04-02 14:26:15,15.27,15.27,15.27,20.66,894349,33,20287,-67
2020-04-02 14:27:10,15.51,15.51,15.51,19.53,895682,33,20454,-67
2020-04-02 14:27:50,16.47,16.47,16.47,17.24,894259,33,20003,-67
2020-04-02 14:28:30,15.73,15.73,15.73,18.38,895466,33,19960,-67
2020-04-02 14:29:02,15.92,15.92,15.92,18.33,895747,33,20082,-67
2020-04-02 14:29:53,16.53,16.53,16.53,16.23,895825,33,20405,-67
2020-04-02 14:30:47,16.32,16.32,16.32,16.37,895407,33,19944,-67
2020-04-02 14:31:39,15.59,15.59,15.59,17.31,895555,33,20024,-67
2020-04-02 14:32:38,15.57,15.57,15.57,18.34,891170,33,19979,-67
2020-04-02 14:33:30,15.62,15.62,15.62,17.63,890633,33,19968,-67
2020-04-02 14:34:20,15.84,15.84,15.84,16.89,894744,33,19988,-67
2020-04-02 14:35:12,15.69,15.69,15.69,18.85,894787,33,19952,-67
2020-04-02 14:36:04,15.36,15.36,15.36,17.27,891723,33,19953,-67
2020-04-02 14:36:54,15.87,15.87,15.87,17.30,891251,33,19973,-68
2020-04-02 14:37:35,16.06,16.06,16.06,17.69,895788,33,20228,-67
2020-04-02 14:38:27,16.07,16.07,16.07,19.49,889149,33,19941,-67
2020-04-02 14:39:20,16.22,16.22,16.22,17.98,889589,33,19941,-67
2020-04-02 14:39:50,15.55,15.55,15.55,19.98,889693,33,19937,-67
2020-04-02 14:40:28,16.37,16.37,16.37,17.36,892708,33,19976,-67
2020-04-02 14:41:09,16.05,16.05,16.05,17.46,892787,33,20311,-67
2020-04-02 14:41:49,15.55,15.55,15.55,18.82,889748,33,20346,-67
2020-04-02 14:42:20,15.59,15.59,15.59,17.30,883952,33,19952,-67
2020-04-02 14:43:00,16.07,16.07,16.07,17.27,883820,33,19997,-67
2020-04-02 14:43:53,16.66,16.66,16.66,16.99,888323,33,20256,-68
2020-04-02 14:44:45,16.86,16.86,16.86,16.32,895782,33,19936,-67
2020-04-02 14:45:19,16.24,16.24,16.24,17.15,894456,33,19988,-67
2020-04-02 14:45:49,16.73,16.73,16.73,17.16,893066,33,20314,-67
2020-04-02 14:46:30,16.59,16.59,16.59,16.87,895928,33,19936,-67
2020-04-02 14:47:10,16.07,16.07,16.07,17.98,895787,33,19936,-67
2020-04-02 14:48:00,15.31,15.31,15.31,20.00,892543,33,19944,-67
2020-04-02 14:48:31,14.53,14.53,14.53,21.12,892649,33,19997,-67
2020-04-02 14:49:03,14.95,14.95,14.95,19.24,892266,33,20292,-67
2020-04-02 14:49:54,14.93,14.93,14.93,19.60,892661,33,19941,-67
2020-04-02 14:50:47,14.82,14.82,14.82,19.13,890536,33,19968,-67
2020-04-02 14:51:37,15.35,15.35,15.35,18.34,893881,33,19966,-67
2020-04-02 14:52:18,15.22,15.22,15.22,18.56,895796,33,19956,-67
2020-04-02 14:53:09,15.42,15.42,15.42,18.83,892501,33,19992,-67
2020-04-02 14:53:50,15.64,15.64,15.64,17.85,892840,33,19958,-67
2020-04-02 14:54:42,16.04,16.04,16.04,18.62,892758,33,19940,-67
2020-04-02 14:55:33,15.20,15.20,15.20,20.93,892294,33,19948,-67
2020-04-02 14:56:36,15.47,15.47,15.47,18.09,892672,33,19936,-67
2020-04-02 14:57:17,15.34,15.34,15.34,18.79,891873,33,20078,-67
2020-04-02 14:58:09,14.90,14.90,14.90,19.63,888473,33,20399,-67
2020-04-02 14:59:00,14.59,14.59,14.59,19.12,889814,33,20295,-67
2020-04-02 14:59:51,14.51,14.51,14.51,18.85,891103,33,19959,-67
2020-04-02 15:00:27,15.11,15.11,15.11,18.90,888453,33,19936,-67
2020-04-02 15:01:21,14.61,14.61,14.61,20.28,889511,33,20012,-67
2020-04-02 15:02:28,15.00,15.00,15.00,19.31,889680,33,19937,-67
2020-04-02 15:03:08,15.31,15.31,15.31,19.80,889632,33,20348,-67
2020-04-02 15:04:01,15.09,15.09,15.09,19.10,894365,33,19976,-67
2020-04-02 15:04:52,14.96,14.96,14.96,19.13,892697,33,19967,-67
2020-04-02 15:05:33,14.53,14.53,14.53,19.46,891179,33,20370,-67
2020-04-02 15:06:13,14.55,14.55,14.55,19.03,892814,33,19963,-67
2020-04-02 15:07:06,14.76,14.76,14.76,20.53,892629,33,19941,-68
2020-04-02 15:07:46,14.90,14.90,14.90,19.43,889388,33,19945,-68
2020-04-02 15:08:39,14.98,14.98,14.98,18.60,890085,33,20275,-68
2020-04-02 15:09:17,15.33,15.33,15.33,18.61,892459,33,19975,-68
2020-04-02 15:10:08,14.74,14.74,14.74,19.32,886860,33,19984,-68
2020-04-02 15:10:39,14.50,14.50,14.50,19.92,883819,33,19934,-68
2020-04-02 15:11:19,15.12,15.12,15.12,18.96,892516,33,19954,-67
2020-04-02 15:11:53,14.94,14.94,14.94,19.37,892562,33,20001,-68
2020-04-02 15:12:47,15.32,15.32,15.32,18.14,892665,33,19948,-68
2020-04-02 15:13:38,15.56,15.56,15.56,18.25,889528,33,20005,-68
2020-04-02 15:14:48,14.78,14.78,14.78,19.11,889535,33,19937,-68
2020-04-02 15:15:19,14.92,14.92,14.92,18.64,889577,33,20339,-68
2020-04-02 15:16:13,15.36,15.36,15.36,18.12,893750,33,20024,-68
2020-04-02 15:17:17,15.40,15.40,15.40,18.89,892596,33,20409,-68
2020-04-02 15:17:57,15.35,15.35,15.35,18.38,889966,33,20013,-68
2020-04-02 15:18:37,15.30,15.30,15.30,18.20,892739,33,19945,-68
2020-04-02 15:19:28,15.34,15.34,15.34,18.46,889531,33,19953,-68
2020-04-02 15:20:34,15.32,15.32,15.32,19.50,889703,33,19957,-68
2020-04-02 15:21:06,15.93,15.93,15.93,16.99,892162,33,19936,-68
2020-04-02 15:22:01,15.88,15.88,15.88,17.31,890387,33,20382,-68
2020-04-02 15:23:01,15.42,15.42,15.42,18.22,892457,33,19952,-68
2020-04-02 15:23:42,15.51,15.51,15.51,17.32,894735,33,20486,-68
2020-04-02 15:24:14,15.81,15.81,15.81,16.69,892474,33,20357,-67
2020-04-02 15:25:07,15.50,15.50,15.50,17.68,892561,33,20459,-68
2020-04-02 15:25:47,15.79,15.79,15.79,16.82,889571,33,19961,-68
2020-04-02 15:26:27,15.58,15.58,15.58,17.64,889736,33,20312,-68
2020-04-02 15:27:05,15.72,15.72,15.72,17.99,892904,33,19941,-67
2020-04-02 15:27:45,15.54,15.54,15.54,17.61,895200,33,19952,-68
2020-04-02 15:28:36,15.14,15.14,15.14,17.31,892383,33,19936,-68
2020-04-02 15:29:16,15.34,15.34,15.34,17.68,892585,33,19951,-68
2020-04-02 15:29:56,15.37,15.37,15.37,17.78,886687,33,19993,-68
2020-04-02 15:30:49,14.82,14.82,14.82,18.04,892548,33,19952,-68
2020-04-02 15:31:39,14.86,14.86,14.86,18.83,892616,33,20276,-68
2020-04-02 15:32:10,14.91,14.91,14.91,18.32,889908,33,19999,-68
2020-04-02 15:32:50,15.10,15.10,15.10,18.42,889515,33,20332,-67
2020-04-02 15:33:53,15.19,15.19,15.19,18.21,892406,33,19941,-68
2020-04-02 15:34:54,14.93,14.93,14.93,18.68,894034,33,19945,-68
2020-04-02 15:35:45,14.90,14.90,14.90,17.41,892305,33,19941,-68
2020-04-02 15:36:48,14.79,14.79,14.79,17.80,895676,33,19940,-68
2020-04-02 15:37:28,14.61,14.61,14.61,19.82,890036,33,19944,-67
2020-04-02 15:38:23,14.01,14.01,14.01,19.34,891406,33,19941,-68
2020-04-02 15:39:14,14.11,14.11,14.11,18.88,892345,33,20034,-68
2020-04-02 15:40:07,13.82,13.82,13.82,20.78,895612,33,20003,-68
2020-04-02 15:40:38,14.00,14.00,14.00,19.21,894396,33,19940,-67
2020-04-02 15:41:18,14.49,14.49,14.49,18.45,892111,33,19940,-67
2020-04-02 15:42:09,14.25,14.25,14.25,20.37,889578,33,19951,-68
2020-04-02 15:42:40,14.26,14.26,14.26,19.71,889549,33,20337,-68
2020-04-02 15:43:45,14.45,14.45,14.45,20.86,889418,33,19953,-68
2020-04-02 15:44:26,14.61,14.61,14.61,21.04,892644,33,20393,-68
2020-04-02 15:45:17,14.98,14.98,14.98,18.76,892216,33,19941,-68
2020-04-02 15:46:07,15.29,15.29,15.29,17.83,895686,33,19954,-68
2020-04-02 15:46:48,15.45,15.45,15.45,17.70,892383,33,19944,-68
2020-04-02 15:47:28,15.44,15.44,15.44,18.33,892291,33,19956,-67
2020-04-02 15:48:08,15.48,15.48,15.48,17.65,892461,33,19960,-68
2020-04-02 15:48:40,15.25,15.25,15.25,20.22,889499,33,19941,-67
2020-04-02 15:49:33,15.38,15.38,15.38,19.45,889092,33,19952,-68
2020-04-02 15:50:24,15.55,15.55,15.55,18.16,892489,33,20028,-68
2020-04-02 15:51:16,15.76,15.76,15.76,17.13,889407,33,20310,-68
2020-04-02 15:51:56,15.88,15.88,15.88,16.67,889573,33,19937,-68
2020-04-02 15:52:36,16.30,16.30,16.30,16.33,892777,33,19971,-67
2020-04-02 15:53:16,15.95,15.95,15.95,16.92,895597,33,19948,-68
2020-04-02 15:54:14,15.95,15.95,15.95,17.45,892630,33,19949,-68
2020-04-02 15:55:05,15.30,15.30,15.30,17.61,888735,33,19948,-68
2020-04-02 15:55:45,15.58,15.58,15.58,17.56,890592,33,19937,-68
2020-04-02 15:56:17,15.56,15.56,15.56,16.61,895484,33,19954,-68
2020-04-02 15:56:57,15.61,15.61,15.61,16.74,895619,33,19951,-68
2020-04-02 15:57:28,15.34,15.34,15.34,16.60,889397,33,20000,-68
2020-04-02 15:58:22,15.52,15.52,15.52,16.80,888032,33,19983,-68
2020-04-02 15:59:14,15.18,15.18,15.18,17.52,889396,33,19945,-68
2020-04-02 16:00:09,14.85,14.85,14.85,18.18,891012,33,19996,-68
2020-04-02 16:01:03,15.16,15.16,15.16,18.28,890957,33,20015,-68
2020-04-02 16:02:07,15.47,15.47,15.47,19.37,891167,33,19940,-68
2020-04-02 16:02:59,15.07,15.07,15.07,17.61,889735,33,20400,-68
2020-04-02 16:03:50,14.65,14.65,14.65,19.03,892540,33,19952,-68
2020-04-02 16:04:42,14.71,14.71,14.71,18.95,892559,33,19948,-68
2020-04-02 16:05:13,14.27,14.27,14.27,18.96,892612,33,19957,-67
2020-04-02 16:06:03,13.85,13.85,13.85,20.25,892640,33,19936,-68
2020-04-02 16:06:34,13.67,13.67,13.67,20.02,892424,33,19963,-68
2020-04-02 16:07:06,13.66,13.66,13.66,21.90,889510,33,19967,-68
2020-04-02 16:07:46,14.26,14.26,14.26,19.11,889545,33,19976,-68
2020-04-02 16:08:37,14.21,14.21,14.21,19.63,883458,33,20022,-68
2020-04-02 16:09:15,14.80,14.80,14.80,19.30,889081,33,20415,-68
2020-04-02 16:10:14,15.36,15.36,15.36,17.70,892223,33,19956,-68
2020-04-02 16:11:15,15.29,15.29,15.29,17.80,892535,33,19971,-68
2020-04-02 16:12:14,15.62,15.62,15.62,17.27,886861,33,19938,-68
2020-04-02 16:13:10,15.55,15.55,15.55,18.09,892389,33,19960,-68
2020-04-02 16:13:50,14.82,14.82,14.82,19.25,895535,33,19951,-68
2020-04-02 16:14:21,15.38,15.38,15.38,18.39,891916,33,19952,-68
2020-04-02 16:15:11,15.20,15.20,15.20,18.95,892578,33,19940,-68
2020-04-02 16:16:03,14.92,14.92,14.92,20.84,889578,33,19937,-68
2020-04-02 16:16:43,14.81,14.81,14.81,19.74,892457,33,19952,-68
2020-04-02 16:17:14,15.16,15.16,15.16,19.38,889495,33,19980,-68
2020-04-02 16:18:04,15.51,15.51,15.51,18.01,889448,33,19949,-68
2020-04-02 16:18:55,15.81,15.81,15.81,18.08,883468,33,19945,-68
2020-04-02 16:19:35,15.03,15.03,15.03,18.55,887584,33,19941,-68
2020-04-02 16:20:15,14.78,14.78,14.78,20.28,892314,33,20032,-68
2020-04-02 16:21:06,14.68,14.68,14.68,18.82,892591,33,19988,-68
2020-04-02 16:21:37,14.97,14.97,14.97,19.22,892474,33,19944,-68
2020-04-02 16:22:17,15.28,15.28,15.28,17.93,889484,33,19992,-68
2020-04-02 16:23:08,15.23,15.23,15.23,19.26,895457,33,20354,-68
2020-04-02 16:24:00,15.08,15.08,15.08,18.72,892365,33,20315,-68
2020-04-02 16:24:50,15.60,15.60,15.60,17.70,891227,33,19940,-68
2020-04-02 16:25:42,15.92,15.92,15.92,17.69,893674,33,19936,-68
2020-04-02 16:26:22,15.40,15.40,15.40,17.90,892418,33,19940,-68
2020-04-02 16:27:02,15.45,15.45,15.45,19.34,889440,33,20247,-68
2020-04-02 16:27:33,15.13,15.13,15.13,18.52,886573,33,19980,-68
2020-04-02 16:28:31,15.57,15.57,15.57,17.42,889275,33,19963,-68
2020-04-02 16:29:23,15.86,15.86,15.86,17.14,889326,33,20280,-68
2020-04-02 16:30:28,16.02,16.02,16.02,16.99,884490,33,20344,-68
2020-04-02 16:31:24,16.01,16.01,16.01,17.80,891712,33,20388,-68
2020-04-02 16:32:18,16.03,16.03,16.03,17.49,895403,33,19962,-68
2020-04-02 16:33:17,15.87,15.87,15.87,18.13,893598,33,19940,-68
2020-04-02 16:34:08,15.78,15.78,15.78,19.00,893423,33,20331,-68
2020-04-02 16:34:58,15.71,15.71,15.71,18.18,895337,33,20007,-68
2020-04-02 16:35:49,15.97,15.97,15.97,17.93,894316,33,19962,-68
2020-04-02 16:36:29,16.26,16.26,16.26,17.02,894574,33,19979,-68
2020-04-02 16:37:09,15.00,15.00,15.00,18.47,895467,33,19948,-68
2020-04-02 16:38:00,15.13,15.13,15.13,18.80,892291,33,20390,-68
2020-04-02 16:38:50,15.51,15.51,15.51,17.64,892262,33,19948,-68
2020-04-02 16:39:45,15.37,15.37,15.37,18.24,893332,33,20315,-68
2020-04-02 16:40:46,15.14,15.14,15.14,18.53,893896,33,19971,-68
2020-04-02 16:41:18,15.54,15.54,15.54,18.66,889905,33,19949,-68
2020-04-02 16:42:08,15.21,15.21,15.21,18.22,895425,33,19976,-68
2020-04-02 16:43:07,14.84,14.84,14.84,19.30,892432,33,19955,-68
2020-04-02 16:44:00,14.99,14.99,14.99,20.32,888782,33,19951,-68
2020-04-02 16:44:51,15.61,15.61,15.61,18.29,891531,33,19940,-68
2020-04-02 16:45:31,14.97,14.97,14.97,18.48,890261,33,19996,-68
2020-04-02 16:46:11,14.82,14.82,14.82,18.45,889456,33,19996,-68
2020-04-02 16:47:04,14.62,14.62,14.62,18.81,889537,33,19956,-68
2020-04-02 16:47:55,14.40,14.40,14.40,20.29,889318,33,19932,-68
2020-04-02 16:48:49,14.53,14.53,14.53,19.03,889337,33,19937,-68
2020-04-02 16:49:41,14.22,14.22,14.22,20.55,893633,33,19951,-68
2020-04-02 16:50:36,14.07,14.07,14.07,19.19,892491,33,19967,-68
2020-04-02 16:51:31,13.98,13.98,13.98,20.87,890621,33,19987,-68
2020-04-02 16:52:31,13.96,13.96,13.96,19.81,891336,33,20385,-68
2020-04-02 16:53:29,14.20,14.20,14.20,19.47,895374,33,19982,-68
2020-04-02 16:54:28,14.57,14.57,14.57,18.78,892381,33,20017,-68
2020-04-02 16:55:19,14.70,14.70,14.70,19.57,889773,33,19944,-68
2020-04-02 16:56:14,14.19,14.19,14.19,19.80,894291,33,20414,-68
2020-04-02 16:57:06,14.23,14.23,14.23,19.19,895460,33,19940,-68
2020-04-02 16:57:56,14.15,14.15,14.15,19.51,893970,33,20020,-68
2020-04-02 16:58:52,14.15,14.15,14.15,19.01,895244,33,19964,-68
2020-04-02 16:59:44,14.30,14.30,14.30,19.05,892200,33,19936,-68
2020-04-02 17:00:22,14.82,14.82,14.82,18.45,890798,33,19963,-68
2020-04-02 17:01:14,14.49,14.49,14.49,19.49,892376,33,20346,-68
2020-04-02 17:01:52,14.43,14.43,14.43,19.08,892379,33,19975,-68
2020-04-02 17:02:23,14.24,14.24,14.24,20.33,889414,33,19968,-68
2020-04-02 17:03:20,14.51,14.51,14.51,18.70,886515,33,20312,-68
2020-04-02 17:04:13,14.69,14.69,14.69,18.26,886396,33,20000,-68
2020-04-02 17:04:51,14.62,14.62,14.62,18.54,888409,33,20335,-68
2020-04-02 17:05:31,14.52,14.52,14.52,18.63,892476,33,20044,-68
2020-04-02 17:06:31,14.21,14.21,14.21,19.14,895539,33,19975,-68
2020-04-02 17:07:11,14.04,14.04,14.04,20.54,891443,33,19975,-68
2020-04-02 17:08:03,14.18,14.18,14.18,21.54,892315,33,20003,-68
2020-04-02 17:08:55,14.04,14.04,14.04,20.19,892432,33,19956,-68
2020-04-02 17:09:55,14.23,14.23,14.23,19.11,889570,33,19958,-68
2020-04-02 17:10:32,14.43,14.43,14.43,19.15,888528,33,20000,-68
2020-04-02 17:11:36,14.41,14.41,14.41,18.82,890148,33,19952,-68
2020-04-02 17:12:16,14.27,14.27,14.27,19.05,895487,33,20003,-68
2020-04-02 17:13:16,13.84,13.84,13.84,19.98,892493,33,20310,-68
2020-04-02 17:13:56,13.85,13.85,13.85,19.63,891444,33,19961,-68
2020-04-02 17:14:48,13.33,13.33,13.33,20.60,893304,33,19937,-68
2020-04-02 17:15:40,13.30,13.30,13.30,21.90,895382,33,20352,-68
2020-04-02 17:16:34,13.53,13.53,13.53,21.60,890976,33,20045,-68
2020-04-02 17:17:04,13.38,13.38,13.38,20.91,892527,33,19948,-67
2020-04-02 17:18:02,13.17,13.17,13.17,21.62,892239,33,19986,-68
2020-04-02 17:19:01,13.15,13.15,13.15,22.29,892090,33,19955,-68
2020-04-02 17:19:54,12.94,12.94,12.94,21.67,894993,33,19968,-68
2020-04-02 17:20:52,12.91,12.91,12.91,22.04,893437,33,19992,-68
2020-04-02 17:21:23,13.13,13.13,13.13,21.18,890320,33,20303,-68
2020-04-02 17:22:16,13.16,13.16,13.16,21.62,892465,33,19941,-68
2020-04-02 17:23:07,13.24,13.24,13.24,20.99,892565,33,20398,-68
2020-04-02 17:23:47,12.93,12.93,12.93,21.57,890886,33,20023,-67
2020-04-02 17:24:38,12.47,12.47,12.47,22.35,889087,33,19947,-68
2020-04-02 17:25:33,12.39,12.39,12.39,22.62,892312,33,20309,-68
2020-04-02 17:26:24,12.53,12.53,12.53,22.25,895472,33,19936,-68
2020-04-02 17:27:15,12.08,12.08,12.08,22.84,890798,33,20276,-68
2020-04-02 17:28:08,12.11,12.11,12.11,23.41,891203,33,19989,-68
2020-04-02 17:29:01,11.95,11.95,11.95,22.97,893615,33,19979,-68
2020-04-02 17:29:53,12.01,12.01,12.01,22.91,890678,33,19981,-68
2020-04-02 17:30:34,11.90,11.90,11.90,23.14,892398,33,20267,-68
2020-04-02 17:31:11,11.59,11.59,11.59,24.28,892391,33,20024,-67
2020-04-02 17:31:42,11.52,11.52,11.52,24.49,892280,33,19979,-68
2020-04-02 17:32:34,11.57,11.57,11.57,25.52,890675,33,19984,-67
2020-04-02 17:33:14,11.52,11.52,11.52,24.22,889489,33,19961,-68
2020-04-02 17:34:06,11.51,11.51,11.51,25.22,895335,33,19995,-68
2020-04-02 17:35:00,11.53,11.53,11.53,25.58,892123,33,19951,-68
2020-04-02 17:35:59,11.57,11.57,11.57,24.82,889288,33,19980,-67
2020-04-02 17:36:55,11.55,11.55,11.55,25.12,894652,33,19958,-68
2020-04-02 17:37:35,11.31,11.31,11.31,26.32,895395,33,19943,-67
2020-04-02 17:38:26,11.35,11.35,11.35,25.91,891825,33,19936,-68
2020-04-02 17:39:18,11.35,11.35,11.35,25.39,892410,33,20228,-68
2020-04-02 17:40:14,11.34,11.34,11.34,26.04,892283,33,19951,-68
2020-04-02 17:41:06,11.32,11.32,11.32,24.87,887626,33,19953,-68
2020-04-02 17:41:56,11.22,11.22,11.22,25.45,890997,33,19945,-68
2020-04-02 17:42:28,11.17,11.17,11.17,25.89,890482,33,19945,-68
2020-04-02 17:43:08,11.09,11.09,11.09,26.22,892434,33,19937,-67
2020-04-02 17:44:02,11.04,11.04,11.04,25.95,889381,33,19941,-67
2020-04-02 17:44:52,11.02,11.02,11.02,25.30,892320,33,20311,-67
2020-04-02 17:45:44,10.99,10.99,10.99,25.28,889204,33,19942,-68
2020-04-02 17:46:15,10.91,10.91,10.91,25.52,892335,33,19940,-67
2020-04-02 17:46:55,10.82,10.82,10.82,25.94,889017,33,20076,-68
2020-04-02 17:47:47,10.78,10.78,10.78,26.28,892370,33,19955,-68
2020-04-02 17:48:51,10.75,10.75,10.75,26.26,892594,33,19992,-67
2020-04-02 17:49:44,10.72,10.72,10.72,26.06,895632,33,20025,-68
2020-04-02 17:50:35,10.63,10.63,10.63,26.88,893618,33,19936,-67
2020-04-02 17:51:26,10.60,10.60,10.60,27.36,895854,33,20416,-67
2020-04-02 17:52:18,10.54,10.54,10.54,26.44,895975,33,19948,-68
2020-04-02 17:53:09,10.54,10.54,10.54,26.44,891479,33,19945,-68
2020-04-02 17:54:04,10.49,10.49,10.49,26.52,889825,33,19970,-67
2020-04-02 17:54:35,10.47,10.47,10.47,26.91,894269,33,19950,-68
2020-04-02 17:55:32,10.38,10.38,10.38,27.90,889837,33,19952,-67
2020-04-02 17:56:23,10.31,10.31,10.31,28.80,889967,33,19956,-68
2020-04-02 17:57:14,10.28,10.28,10.28,28.98,890379,33,20345,-67
2020-04-02 17:57:51,10.24,10.24,10.24,27.82,892861,33,19945,-67
2020-04-02 17:58:44,10.15,10.15,10.15,28.33,886465,33,19945,-67
2020-04-02 17:59:35,10.11,10.11,10.11,28.20,886965,33,19985,-67
2020-04-02 18:00:21,10.08,10.08,10.08,28.15,889532,33,19941,-68
2020-04-02 18:01:08,10.06,10.06,10.06,27.65,895919,33,19936,-68
2020-04-02 18:02:00,10.00,10.00,10.00,28.04,892510,33,19941,-67
2020-04-02 18:02:50,9.92,9.92,9.92,27.89,892124,33,19941,-67
2020-04-02 18:03:52,9.88,9.88,9.88,28.30,893987,33,19940,-68
2020-04-02 18:04:56,9.76,9.76,9.76,29.47,895961,33,20226,-67
2020-04-02 18:05:47,9.74,9.74,9.74,29.46,892944,33,19953,-67
2020-04-02 18:06:40,9.72,9.72,9.72,28.48,893217,33,19936,-68
2020-04-02 18:07:40,9.68,9.68,9.68,28.39,895736,33,19940,-68
2020-04-02 18:08:31,9.65,9.65,9.65,28.93,892843,33,19960,-67
2020-04-02 18:09:11,9.58,9.58,9.58,28.81,890773,33,20366,-68
2020-04-02 18:10:03,9.51,9.51,9.51,29.00,889968,33,19979,-68
2020-04-02 18:10:54,9.48,9.48,9.48,28.98,895992,33,19944,-67
2020-04-02 18:11:55,9.34,9.34,9.34,29.46,895950,33,19986,-68
2020-04-02 18:12:35,9.33,9.33,9.33,29.52,890719,33,19948,-67
2020-04-02 18:13:29,9.32,9.32,9.32,31.93,892625,33,19948,-68
2020-04-02 18:14:20,9.30,9.30,9.30,30.88,893021,33,20281,-67
2020-04-02 18:15:14,9.22,9.22,9.22,34.99,889867,33,19979,-67
2020-04-02 18:16:06,9.16,9.16,9.16,33.71,892763,33,19952,-67
2020-04-02 18:16:58,9.12,9.12,9.12,31.50,892706,33,19959,-67
2020-04-02 18:17:49,9.08,9.08,9.08,30.86,887021,33,20029,-67
2020-04-02 18:18:42,9.02,9.02,9.02,30.45,890927,33,20021,-68
2020-04-02 18:19:38,9.00,9.00,9.00,30.79,892714,33,20695,-67
2020-04-02 18:20:29,8.96,8.96,8.96,31.24,888972,33,19936,-67
2020-04-02 18:21:23,8.94,8.94,8.94,30.94,892720,33,19979,-67
2020-04-02 18:22:15,8.90,8.90,8.90,31.00,894356,33,19953,-67
2020-04-02 18:23:07,8.85,8.85,8.85,30.97,889508,33,20268,-67
2020-04-02 18:23:58,8.82,8.82,8.82,31.02,891042,33,20375,-67
2020-04-02 18:25:01,8.79,8.79,8.79,31.43,889833,33,19984,-67
2020-04-02 18:25:52,8.74,8.74,8.74,32.98,887406,33,19993,-68
2020-04-02 18:26:51,8.69,8.69,8.69,34.46,891834,33,19949,-67
2020-04-02 18:27:45,8.66,8.66,8.66,33.80,895774,33,19951,-67
2020-04-02 18:28:38,8.63,8.63,8.63,32.89,895498,33,19991,-68
2020-04-02 18:29:28,8.59,8.59,8.59,32.90,891115,33,20244,-68
2020-04-02 18:30:21,8.55,8.55,8.55,32.73,889875,33,19996,-68
2020-04-02 18:31:13,8.51,8.51,8.51,33.57,891014,33,19945,-67
2020-04-02 18:32:15,8.46,8.46,8.46,33.54,893013,33,19979,-67
2020-04-02 18:32:46,8.40,8.40,8.40,35.21,892957,33,20338,-68
2020-04-02 18:33:26,8.34,8.34,8.34,35.60,895733,33,20397,-68
2020-04-02 18:34:18,8.31,8.31,8.31,35.13,895931,33,19956,-68
2020-04-02 18:35:12,8.27,8.27,8.27,33.90,895728,33,20354,-68
2020-04-02 18:36:04,8.23,8.23,8.23,33.23,892820,33,20275,-68
2020-04-02 18:37:02,8.18,8.18,8.18,33.82,892586,33,20058,-68
2020-04-02 18:37:42,8.13,8.13,8.13,34.49,887842,33,20355,-68
2020-04-02 18:38:34,8.06,8.06,8.06,34.62,890403,33,19941,-68
2020-04-02 18:39:34,8.02,8.02,8.02,34.05,889826,33,19980,-68
2020-04-02 18:40:34,7.98,7.98,7.98,34.67,886703,33,20314,-67
2020-04-02 18:41:14,7.93,7.93,7.93,36.16,886730,33,19980,-67
2020-04-02 18:42:05,7.88,7.88,7.88,37.95,892787,33,19948,-67
2020-04-02 18:42:56,7.79,7.79,7.79,39.21,892795,33,19978,-67
2020-04-02 18:43:49,7.75,7.75,7.75,39.52,892588,33,20357,-67
2020-04-02 18:44:39,7.68,7.68,7.68,42.66,892595,33,19952,-67
2020-04-02 18:45:32,7.63,7.63,7.63,41.99,891489,33,20275,-67
2020-04-02 18:46:24,7.60,7.60,7.60,43.68,892743,33,19987,-67
2020-04-02 18:47:17,7.52,7.52,7.52,40.97,892765,33,20359,-67
2020-04-02 18:48:08,7.48,7.48,7.48,40.33,891297,33,19936,-67
2020-04-02 18:49:04,7.46,7.46,7.46,38.92,889480,33,19941,-67
2020-04-02 18:49:54,7.42,7.42,7.42,37.63,892618,33,19948,-67
2020-04-02 18:50:45,7.36,7.36,7.36,38.01,892672,33,19979,-67
2020-04-02 18:51:19,7.28,7.28,7.28,38.00,891686,33,19971,-67
2020-04-02 18:52:13,7.24,7.24,7.24,37.08,895741,33,19936,-67
2020-04-02 18:53:05,7.22,7.22,7.22,37.83,895788,33,19940,-67
2020-04-02 18:53:56,7.17,7.17,7.17,38.27,894249,33,19940,-67
2020-04-02 18:54:49,7.13,7.13,7.13,39.61,892970,33,19948,-67
2020-04-02 18:55:42,7.11,7.11,7.11,42.31,895592,33,19959,-67
2020-04-02 18:56:32,7.09,7.09,7.09,40.87,895977,33,20311,-68
2020-04-02 18:57:23,7.04,7.04,7.04,42.39,894678,33,19951,-68
2020-04-02 18:58:15,7.00,7.00,7.00,43.19,893190,33,19937,-68
2020-04-02 18:59:06,6.95,6.95,6.95,41.67,895699,33,19950,-67
2020-04-02 18:59:57,6.92,6.92,6.92,40.23,892547,33,20003,-67
2020-04-02 19:00:37,6.90,6.90,6.90,39.30,891631,33,19955,-68
2020-04-02 19:01:17,6.88,6.88,6.88,39.24,892215,33,20252,-67
2020-04-02 19:01:57,6.86,6.86,6.86,39.28,889726,33,19951,-67
2020-04-02 19:02:28,6.85,6.85,6.85,40.50,883686,33,19961,-67
2020-04-02 19:03:19,6.82,6.82,6.82,42.16,883875,33,19956,-67
2020-04-02 19:04:10,6.80,6.80,6.80,40.34,883299,33,19941,-67
2020-04-02 19:05:05,6.78,6.78,6.78,39.53,889582,33,19951,-67
2020-04-02 19:06:04,6.75,6.75,6.75,38.96,894078,33,19968,-67
2020-04-02 19:06:55,6.70,6.70,6.70,38.81,892613,33,20286,-67
2020-04-02 19:07:54,6.68,6.68,6.68,38.95,890766,33,20074,-67
2020-04-02 19:08:44,6.64,6.64,6.64,39.53,891883,33,19951,-67
2020-04-02 19:09:36,6.62,6.62,6.62,39.64,895606,33,19940,-67
2020-04-02 19:10:14,6.58,6.58,6.58,40.35,895817,33,19941,-67
2020-04-02 19:11:05,6.55,6.55,6.55,40.90,895757,33,19979,-67
2020-04-02 19:11:45,6.50,6.50,6.50,40.19,895713,33,19940,-67
2020-04-02 19:12:35,6.44,6.44,6.44,42.19,892687,33,19940,-67
2020-04-02 19:13:06,6.45,6.45,6.45,41.86,892652,33,19992,-67
2020-04-02 19:13:59,6.42,6.42,6.42,41.94,889677,33,19956,-67
2020-04-02 19:14:49,6.39,6.39,6.39,41.75,889611,33,19955,-67
2020-04-02 19:15:51,6.35,6.35,6.35,41.10,892756,33,19964,-67
2020-04-02 19:16:53,6.33,6.33,6.33,41.30,887490,33,19941,-67
2020-04-02 19:17:47,6.29,6.29,6.29,40.74,889650,33,19937,-67
2020-04-02 19:18:27,6.24,6.24,6.24,40.80,895062,33,19947,-67
2020-04-02 19:19:18,6.19,6.19,6.19,40.52,892559,33,19940,-67
2020-04-02 19:20:08,6.18,6.18,6.18,40.06,889541,33,19953,-67
2020-04-02 19:20:59,6.16,6.16,6.16,39.99,890785,33,19951,-67
2020-04-02 19:21:37,6.16,6.16,6.16,39.90,895750,33,19941,-67
2020-04-02 19:22:14,6.11,6.11,6.11,39.99,892567,33,19945,-67
2020-04-02 19:23:05,6.11,6.11,6.11,40.42,886686,33,20324,-67
2020-04-02 19:23:45,6.10,6.10,6.10,39.70,886737,33,19941,-67
2020-04-02 19:24:44,6.09,6.09,6.09,39.24,892896,33,19936,-67
2020-04-02 19:25:25,6.08,6.08,6.08,39.30,895670,33,20303,-67
2020-04-02 19:26:15,6.06,6.06,6.06,39.93,893831,33,19941,-67
2020-04-02 19:27:11,6.04,6.04,6.04,40.06,892680,33,19941,-67
2020-04-02 19:28:12,6.03,6.03,6.03,40.23,895554,33,19959,-67
2020-04-02 19:29:10,6.04,6.04,6.04,40.45,895424,33,20274,-67
2020-04-02 19:30:01,6.01,6.01,6.01,40.77,889878,33,19953,-67
2020-04-02 19:30:59,5.98,5.98,5.98,40.26,889731,33,19996,-67
2020-04-02 19:31:30,5.96,5.96,5.96,40.44,894604,33,19957,-67
2020-04-02 19:32:23,5.92,5.92,5.92,40.56,892544,33,20232,-67
2020-04-02 19:33:14,5.92,5.92,5.92,40.41,889187,33,19956,-67
2020-04-02 19:34:05,5.90,5.90,5.90,40.57,888057,33,19968,-67
2020-04-02 19:34:42,5.87,5.87,5.87,41.15,895606,33,19937,-67
2020-04-02 19:35:22,5.87,5.87,5.87,41.07,892508,33,19987,-67
2020-04-02 19:36:15,5.86,5.86,5.86,41.79,892640,33,19945,-67
2020-04-02 19:36:55,5.85,5.85,5.85,42.55,889959,33,19948,-67
2020-04-02 19:37:26,5.82,5.82,5.82,43.15,889529,33,20069,-67
2020-04-02 19:38:16,5.77,5.77,5.77,43.79,889557,33,19953,-67
2020-04-02 19:39:11,5.76,5.76,5.76,44.46,889541,33,19951,-67
2020-04-02 19:39:42,5.73,5.73,5.73,44.77,891227,33,19957,-67
2020-04-02 19:40:22,5.68,5.68,5.68,45.23,889507,33,19949,-67
2020-04-02 19:41:15,5.68,5.68,5.68,44.52,886690,33,20316,-67
2020-04-02 19:41:55,5.69,5.69,5.69,44.51,890073,33,20016,-67
2020-04-02 19:42:47,5.68,5.68,5.68,44.24,895386,33,19940,-67
2020-04-02 19:43:40,5.61,5.61,5.61,45.59,892070,33,19967,-67
2020-04-02 19:44:31,5.54,5.54,5.54,43.31,895498,33,19952,-67
2020-04-02 19:45:25,5.55,5.55,5.55,42.06,895464,33,19951,-67
2020-04-02 19:46:15,5.55,5.55,5.55,42.44,892879,33,19958,-67
2020-04-02 19:47:06,5.64,5.64,5.64,42.49,891088,33,19937,-67
2020-04-02 19:47:56,5.64,5.64,5.64,42.76,892715,33,19974,-67
2020-04-02 19:48:27,5.59,5.59,5.59,43.88,895795,33,19944,-67
2020-04-02 19:49:18,5.57,5.57,5.57,43.81,892495,33,20371,-67
2020-04-02 19:50:08,5.57,5.57,5.57,42.77,892588,33,19958,-67
2020-04-02 19:51:00,5.53,5.53,5.53,45.45,890730,33,19945,-67
2020-04-02 19:51:53,5.50,5.50,5.50,46.06,895537,33,19950,-67
2020-04-02 19:52:24,5.48,5.48,5.48,46.06,892486,33,20007,-68
2020-04-02 19:53:15,5.49,5.49,5.49,46.48,892535,33,19983,-67
2020-04-02 19:54:06,5.50,5.50,5.50,47.08,892403,33,19976,-67
2020-04-02 19:55:00,5.50,5.50,5.50,47.11,893638,33,19956,-67
2020-04-02 19:55:52,5.56,5.56,5.56,46.89,894115,33,19995,-67
2020-04-02 19:56:47,5.58,5.58,5.58,44.28,894130,33,19936,-67
2020-04-02 19:57:40,5.57,5.57,5.57,45.20,894151,33,20275,-67
2020-04-02 19:58:34,5.62,5.62,5.62,45.67,890682,33,19992,-67
2020-04-02 19:59:25,5.57,5.57,5.57,45.63,889376,33,19952,-67
2020-04-02 20:00:16,5.57,5.57,5.57,45.18,890979,33,19955,-67
2020-04-02 20:01:09,5.54,5.54,5.54,44.64,891524,33,19988,-67
2020-04-02 20:02:05,5.54,5.54,5.54,44.35,893835,33,20327,-67
2020-04-02 20:02:56,5.53,5.53,5.53,44.46,892571,33,20390,-67
2020-04-02 20:03:47,5.52,5.52,5.52,44.71,891025,33,19941,-67
2020-04-02 20:04:39,5.50,5.50,5.50,44.45,893619,33,20330,-67
2020-04-02 20:05:31,5.47,5.47,5.47,44.26,888154,33,19945,-67
2020-04-02 20:06:24,5.47,5.47,5.47,44.98,888356,33,19940,-67
2020-04-02 20:07:16,5.47,5.47,5.47,46.07,891970,33,19964,-67
2020-04-02 20:08:07,5.42,5.42,5.42,47.28,894087,33,19959,-67
2020-04-02 20:08:59,5.40,5.40,5.40,47.31,894464,33,19945,-67
2020-04-02 20:09:55,5.38,5.38,5.38,47.30,892372,33,19941,-67
2020-04-02 20:10:47,5.34,5.34,5.34,46.92,890707,33,20012,-67
2020-04-02 20:11:39,5.31,5.31,5.31,46.99,891062,33,19949,-67
2020-04-02 20:12:38,5.25,5.25,5.25,46.82,893741,33,19941,-67
2020-04-02 20:13:29,5.22,5.22,5.22,47.07,893226,33,20404,-67
2020-04-02 20:14:20,5.18,5.18,5.18,47.26,890870,33,20356,-67
2020-04-02 20:15:10,5.17,5.17,5.17,45.84,892788,33,19956,-67
2020-04-02 20:16:01,5.14,5.14,5.14,46.11,892679,33,19946,-67
2020-04-02 20:16:41,5.12,5.12,5.12,45.63,891808,33,19955,-67
2020-04-02 20:17:19,5.10,5.10,5.10,46.43,892301,33,19961,-68
2020-04-02 20:18:09,5.07,5.07,5.07,47.68,896124,33,20003,-68
2020-04-02 20:19:00,5.08,5.08,5.08,46.16,893263,33,19983,-67
2020-04-02 20:19:57,5.06,5.06,5.06,45.78,890667,33,19941,-67
2020-04-02 20:20:53,5.04,5.04,5.04,46.37,894962,33,20370,-67
2020-04-02 20:21:43,5.05,5.05,5.05,46.71,892346,33,20445,-67
2020-04-02 20:22:14,5.07,5.07,5.07,47.49,891326,33,19963,-67
2020-04-02 20:23:06,5.06,5.06,5.06,46.23,889793,33,20001,-67
2020-04-02 20:23:57,5.02,5.02,5.02,44.86,893344,33,19975,-68
2020-04-02 20:24:47,5.02,5.02,5.02,43.96,892731,33,19937,-67
2020-04-02 20:25:39,5.00,5.00,5.00,44.57,895891,33,19970,-67
2020-04-02 20:26:33,4.94,4.94,4.94,45.00,892850,33,19952,-67
2020-04-02 20:27:31,4.92,4.92,4.92,45.51,887998,33,19941,-67
2020-04-02 20:28:25,4.92,4.92,4.92,46.83,891691,33,19945,-67
2020-04-02 20:29:17,4.92,4.92,4.92,46.60,894657,33,19984,-67
2020-04-02 20:30:08,4.92,4.92,4.92,48.60,894094,33,19936,-67
2020-04-02 20:30:42,4.90,4.90,4.90,46.29,895307,33,19940,-67
2020-04-02 20:31:33,4.88,4.88,4.88,46.98,892067,33,19953,-67
2020-04-02 20:32:27,4.88,4.88,4.88,46.44,892610,33,19964,-67
2020-04-02 20:33:18,4.87,4.87,4.87,47.74,894310,33,19940,-67
2020-04-02 20:34:17,4.87,4.87,4.87,48.48,895537,33,19940,-67
2020-04-02 20:35:08,4.88,4.88,4.88,47.89,890376,33,20323,-67
2020-04-02 20:35:41,4.86,4.86,4.86,49.52,892421,33,20037,-67
2020-04-02 20:36:31,4.83,4.83,4.83,48.83,892495,33,19936,-67
2020-04-02 20:37:22,4.83,4.83,4.83,48.73,895152,33,19940,-67
2020-04-02 20:38:13,4.83,4.83,4.83,48.98,895383,33,19980,-67
2020-04-02 20:39:07,4.81,4.81,4.81,48.84,895541,33,19940,-67
2020-04-02 20:39:59,4.81,4.81,4.81,48.27,891030,33,20327,-67
2020-04-02 20:40:40,4.81,4.81,4.81,48.32,889313,33,20036,-67
2020-04-02 20:41:30,4.80,4.80,4.80,48.02,889362,33,19945,-67
2020-04-02 20:42:28,4.79,4.79,4.79,48.24,886594,33,20324,-67
2020-04-02 20:43:08,4.81,4.81,4.81,47.90,884669,33,20359,-67
2020-04-02 20:44:02,4.80,4.80,4.80,48.00,887454,33,19968,-67
2020-04-02 20:44:52,4.82,4.82,4.82,47.49,892362,33,19937,-67
2020-04-02 20:45:50,4.80,4.80,4.80,48.88,892396,33,19963,-67
2020-04-02 20:46:31,4.79,4.79,4.79,48.80,895580,33,20294,-68
2020-04-02 20:47:22,4.76,4.76,4.76,48.51,889392,33,19937,-68
2020-04-02 20:48:12,4.74,4.74,4.74,49.04,889513,33,19948,-67
2020-04-02 20:49:10,4.74,4.74,4.74,48.89,891159,33,19976,-68
2020-04-02 20:50:01,4.72,4.72,4.72,48.34,892282,33,20005,-68
2020-04-02 20:50:51,4.74,4.74,4.74,47.62,890874,33,19940,-67
2020-04-02 20:51:42,4.71,4.71,4.71,47.36,890453,33,19951,-67
2020-04-02 20:52:33,4.69,4.69,4.69,46.70,889393,33,20229,-67
2020-04-02 20:53:23,4.68,4.68,4.68,45.28,889304,33,20007,-68
2020-04-02 20:54:14,4.65,4.65,4.65,45.18,893568,33,19996,-67
2020-04-02 20:55:04,4.65,4.65,4.65,44.77,891473,33,19956,-67
2020-04-02 20:55:55,4.62,4.62,4.62,44.39,891482,33,19941,-68
2020-04-02 20:56:45,4.60,4.60,4.60,44.78,890626,33,19940,-68
2020-04-02 20:57:36,4.59,4.59,4.59,44.87,892474,33,19971,-68
2020-04-02 20:58:31,4.60,4.60,4.60,45.86,892084,33,19945,-67
2020-04-02 20:59:23,4.58,4.58,4.58,46.85,892348,33,19996,-68
2020-04-02 21:00:13,4.53,4.53,4.53,46.65,890701,33,20316,-67
2020-04-02 21:00:53,4.51,4.51,4.51,46.91,892413,33,20323,-67
2020-04-02 21:01:46,4.51,4.51,4.51,47.13,889438,33,19956,-67
2020-04-02 21:02:38,4.51,4.51,4.51,47.61,889259,33,20283,-67
2020-04-02 21:03:29,4.52,4.52,4.52,47.10,890945,33,20316,-67
2020-04-02 21:04:20,4.50,4.50,4.50,47.14,893747,33,20347,-67
2020-04-02 21:05:11,4.49,4.49,4.49,47.60,890927,33,19965,-68
2020-04-02 21:06:02,4.46,4.46,4.46,46.71,889494,33,20375,-68
2020-04-02 21:06:54,4.42,4.42,4.42,46.97,890496,33,19945,-67
2020-04-02 21:07:44,4.40,4.40,4.40,46.67,892514,33,19979,-68
2020-04-02 21:08:36,4.36,4.36,4.36,46.68,892045,33,19944,-67
2020-04-02 21:09:16,4.34,4.34,4.34,46.75,894442,33,19952,-67
2020-04-02 21:09:48,4.31,4.31,4.31,46.83,895582,33,20349,-67
2020-04-02 21:10:39,4.28,4.28,4.28,46.54,895368,33,19936,-67
2020-04-02 21:11:20,4.25,4.25,4.25,46.80,892481,33,19936,-67
2020-04-02 21:12:11,4.23,4.23,4.23,47.33,895395,33,19940,-68
2020-04-02 21:13:03,4.25,4.25,4.25,47.79,895410,33,19944,-68
2020-04-02 21:13:54,4.22,4.22,4.22,46.75,886792,33,19992,-67
2020-04-02 21:14:46,4.20,4.20,4.20,46.25,886131,33,19993,-67
2020-04-02 21:15:23,4.18,4.18,4.18,47.10,891525,33,19941,-67
2020-04-02 21:16:15,4.15,4.15,4.15,49.14,892293,33,19940,-67
2020-04-02 21:17:06,4.09,4.09,4.09,52.77,892456,33,20331,-67
2020-04-02 21:17:57,4.09,4.09,4.09,52.16,893558,33,19960,-67
2020-04-02 21:18:48,4.10,4.10,4.10,52.25,891209,33,19955,-67
2020-04-02 21:19:39,4.09,4.09,4.09,51.18,891297,33,20346,-67
2020-04-02 21:20:32,4.08,4.08,4.08,53.29,893486,33,19983,-67
2020-04-02 21:21:23,4.05,4.05,4.05,51.80,894124,33,19951,-67
2020-04-02 21:22:15,4.04,4.04,4.04,49.94,891146,33,19992,-67
2020-04-02 21:23:07,4.03,4.03,4.03,50.13,893545,33,19941,-68
2020-04-02 21:23:58,4.05,4.05,4.05,50.65,892002,33,19955,-67
2020-04-02 21:24:48,4.04,4.04,4.04,48.74,891530,33,20020,-67
2020-04-02 21:25:39,4.08,4.08,4.08,48.22,891046,33,20009,-67
2020-04-02 21:26:30,4.07,4.07,4.07,46.61,893167,33,19953,-68
2020-04-02 21:27:20,4.05,4.05,4.05,46.40,893293,33,19967,-67
2020-04-02 21:28:11,4.10,4.10,4.10,46.18,895930,33,19949,-68
2020-04-02 21:29:02,4.08,4.08,4.08,46.33,892639,33,19951,-67
2020-04-02 21:29:52,4.06,4.06,4.06,46.35,888896,33,19942,-67
2020-04-02 21:30:45,4.08,4.08,4.08,47.13,890975,33,19960,-68
2020-04-02 21:31:37,4.06,4.06,4.06,47.43,889928,33,19941,-67
2020-04-02 21:32:30,4.09,4.09,4.09,47.78,889935,33,19941,-67
2020-04-02 21:33:20,4.14,4.14,4.14,46.93,893954,33,20385,-68
2020-04-02 21:34:18,4.13,4.13,4.13,46.97,892832,33,20296,-67
2020-04-02 21:35:09,4.14,4.14,4.14,47.25,891044,33,20357,-67
2020-04-02 21:35:59,4.16,4.16,4.16,47.17,894880,33,19959,-67
2020-04-02 21:36:50,4.14,4.14,4.14,47.03,895123,33,19975,-67
2020-04-02 21:37:41,4.14,4.14,4.14,46.53,891891,33,19975,-67
2020-04-02 21:38:32,4.12,4.12,4.12,46.16,891212,33,19937,-67
2020-04-02 21:39:34,4.14,4.14,4.14,46.92,895956,33,20294,-68
2020-04-02 21:40:26,4.15,4.15,4.15,46.72,892883,33,20357,-67
2020-04-02 21:41:18,4.14,4.14,4.14,46.17,890687,33,19960,-68
2020-04-02 21:42:09,4.14,4.14,4.14,46.37,892551,33,19959,-67
2020-04-02 21:43:00,4.14,4.14,4.14,46.03,894395,33,20004,-68
2020-04-02 21:43:50,4.11,4.11,4.11,46.33,891860,33,19941,-67
2020-04-02 21:44:41,4.12,4.12,4.12,46.03,893014,33,20261,-67
2020-04-02 21:45:31,4.09,4.09,4.09,45.57,893828,33,20319,-67
2020-04-02 21:46:22,4.09,4.09,4.09,45.56,894662,33,19988,-68
2020-04-02 21:47:12,4.08,4.08,4.08,45.57,896100,33,19983,-67
2020-04-02 21:48:03,4.06,4.06,4.06,45.54,896032,33,20275,-68
2020-04-02 21:48:53,4.05,4.05,4.05,45.52,891792,33,19996,-68
2020-04-02 21:49:44,4.05,4.05,4.05,45.51,889875,33,19945,-67
2020-04-02 21:50:35,4.05,4.05,4.05,46.44,890868,33,19999,-67
2020-04-02 21:51:26,4.03,4.03,4.03,46.29,889430,33,19942,-67
2020-04-02 21:52:16,4.03,4.03,4.03,45.97,890034,33,20279,-68
2020-04-02 21:53:07,4.01,4.01,4.01,46.50,893860,33,19988,-68
2020-04-02 21:53:58,4.00,4.00,4.00,46.61,896047,33,19952,-67
2020-04-02 21:54:48,3.98,3.98,3.98,46.43,891848,33,19944,-67
2020-04-02 21:55:39,3.95,3.95,3.95,46.45,892936,33,20026,-68
2020-04-02 21:56:29,3.91,3.91,3.91,47.84,893035,33,19974,-68
2020-04-02 21:57:20,3.90,3.90,3.90,49.51,891841,33,20323,-68
2020-04-02 21:58:10,3.87,3.87,3.87,50.44,892885,33,19948,-67
2020-04-02 21:59:01,3.82,3.82,3.82,52.91,892969,33,19980,-67
2020-04-02 21:59:52,3.82,3.82,3.82,52.81,893008,33,19936,-67
2020-04-02 22:00:50,3.77,3.77,3.77,52.41,895577,33,20347,-68
2020-04-02 22:01:43,3.73,3.73,3.73,52.10,892768,33,19940,-67
2020-04-02 22:02:13,3.73,3.73,3.73,51.74,890882,33,19941,-68
2020-04-02 22:03:04,3.71,3.71,3.71,52.04,892900,33,19940,-67
2020-04-02 22:04:02,3.68,3.68,3.68,52.85,892951,33,20260,-67
2020-04-02 22:04:43,3.68,3.68,3.68,52.79,892004,33,19940,-68
2020-04-02 22:05:33,3.59,3.59,3.59,52.73,895905,33,19963,-67
2020-04-02 22:06:13,3.58,3.58,3.58,52.95,892867,33,19979,-68
2020-04-02 22:06:51,3.58,3.58,3.58,52.71,893039,33,19937,-67
2020-04-02 22:07:31,3.56,3.56,3.56,50.53,892742,33,19984,-67
2020-04-02 22:08:12,3.55,3.55,3.55,49.93,892385,33,20370,-67
2020-04-02 22:09:13,3.54,3.54,3.54,49.18,889853,33,20044,-68
2020-04-02 22:09:51,3.52,3.52,3.52,48.70,888028,33,20454,-67
2020-04-02 22:10:21,3.50,3.50,3.50,49.06,886778,33,20005,-67
2020-04-02 22:11:02,3.50,3.50,3.50,49.04,883764,33,19946,-68
2020-04-02 22:11:53,3.49,3.49,3.49,48.79,885610,33,20391,-68
2020-04-02 22:12:31,3.47,3.47,3.47,48.46,890130,33,19976,-68
2020-04-02 22:13:41,3.46,3.46,3.46,49.64,892972,33,19992,-67
2020-04-02 22:14:12,3.45,3.45,3.45,51.38,895807,33,19970,-68
2020-04-02 22:14:52,3.42,3.42,3.42,54.43,892873,33,19956,-68
2020-04-02 22:15:30,3.41,3.41,3.41,56.14,892708,33,19937,-68
2020-04-02 22:16:07,3.40,3.40,3.40,55.58,891145,33,19941,-67
2020-04-02 22:17:17,3.38,3.38,3.38,54.73,889862,33,19957,-67
2020-04-02 22:18:15,3.36,3.36,3.36,54.41,891372,33,19976,-67
2020-04-02 22:19:09,3.37,3.37,3.37,54.98,892850,33,20341,-68
2020-04-02 22:19:49,3.33,3.33,3.33,53.78,892839,33,19956,-67
2020-04-02 22:20:40,3.33,3.33,3.33,53.43,889802,33,20409,-68
2020-04-02 22:21:32,3.32,3.32,3.32,52.39,889671,33,19957,-67
2020-04-02 22:22:22,3.31,3.31,3.31,51.44,887944,33,20317,-68
2020-04-02 22:23:13,3.38,3.38,3.38,50.76,886789,33,19980,-67
2020-04-02 22:24:03,3.37,3.37,3.37,50.13,890829,33,19957,-68
2020-04-02 22:24:54,3.38,3.38,3.38,49.64,893931,33,20001,-68
2020-04-02 22:25:44,3.43,3.43,3.43,49.46,894790,33,19992,-68
2020-04-02 22:26:35,3.42,3.42,3.42,49.15,894692,33,19946,-68
2020-04-02 22:27:27,3.33,3.33,3.33,50.10,892699,33,19988,-68
2020-04-02 22:28:17,3.29,3.29,3.29,50.58,891413,33,19979,-68
2020-04-02 22:29:08,3.30,3.30,3.30,51.25,892822,33,19952,-68
2020-04-02 22:29:59,3.27,3.27,3.27,50.15,890862,33,19944,-67
2020-04-02 22:30:39,3.29,3.29,3.29,50.28,888656,33,19940,-67
2020-04-02 22:31:11,3.29,3.29,3.29,49.07,889675,33,19952,-68
2020-04-02 22:32:02,3.36,3.36,3.36,49.78,892929,33,20315,-67
2020-04-02 22:33:03,3.30,3.30,3.30,50.69,892819,33,20350,-67
2020-04-02 22:33:43,3.28,3.28,3.28,50.89,892661,33,19968,-68
2020-04-02 22:34:23,3.29,3.29,3.29,50.70,892462,33,20386,-67
2020-04-02 22:35:17,3.26,3.26,3.26,51.19,892812,33,19966,-67
2020-04-02 22:36:07,3.27,3.27,3.27,50.97,895471,33,19944,-67
2020-04-02 22:36:58,3.22,3.22,3.22,52.28,889714,33,20355,-67
2020-04-02 22:37:49,3.22,3.22,3.22,52.10,888491,33,19952,-68
2020-04-02 22:38:40,3.20,3.20,3.20,51.32,888963,33,19992,-67
2020-04-02 22:39:40,3.18,3.18,3.18,50.61,895797,33,19951,-67
2020-04-02 22:40:34,3.16,3.16,3.16,50.41,892819,33,19940,-67
2020-04-02 22:41:24,3.13,3.13,3.13,51.90,890322,33,19983,-67
2020-04-02 22:42:15,3.13,3.13,3.13,51.48,889972,33,19965,-68
2020-04-02 22:43:05,3.11,3.11,3.11,50.79,892716,33,19940,-67
2020-04-02 22:43:56,3.06,3.06,3.06,52.63,892707,33,20000,-67
2020-04-02 22:44:51,3.01,3.01,3.01,52.49,891584,33,19940,-67
2020-04-02 22:45:31,3.00,3.00,3.00,51.80,894122,33,19987,-67
2020-04-02 22:46:22,3.01,3.01,3.01,51.44,895623,33,20066,-67
2020-04-02 22:47:12,3.02,3.02,3.02,51.64,896037,33,19958,-68
2020-04-02 22:48:03,3.00,3.00,3.00,51.58,895652,33,19940,-67
2020-04-02 22:48:56,2.99,2.99,2.99,51.18,894525,33,20272,-67
2020-04-02 22:49:46,3.03,3.03,3.03,51.05,891612,33,20024,-67
2020-04-02 22:50:40,3.00,3.00,3.00,50.71,893998,33,19937,-67
2020-04-02 22:51:32,2.98,2.98,2.98,50.68,892709,33,19941,-67
2020-04-02 22:52:24,2.96,2.96,2.96,51.02,891317,33,20252,-68
2020-04-02 22:53:15,2.94,2.94,2.94,50.97,894013,33,19971,-68
2020-04-02 22:54:06,2.91,2.91,2.91,50.99,892669,33,19940,-67
2020-04-02 22:54:56,2.89,2.89,2.89,51.39,891641,33,19940,-67
2020-04-02 22:55:50,2.89,2.89,2.89,51.42,890654,33,20308,-67
2020-04-02 22:56:41,2.86,2.86,2.86,51.33,892540,33,19988,-67
2020-04-02 22:57:31,2.86,2.86,2.86,51.54,892456,33,20318,-67
2020-04-02 22:58:22,2.84,2.84,2.84,51.81,894713,33,19967,-68
2020-04-02 22:59:15,2.82,2.82,2.82,51.87,893834,33,19997,-68
2020-04-02 23:00:07,2.81,2.81,2.81,52.20,894531,33,19944,-68
2020-04-02 23:00:47,2.80,2.80,2.80,52.39,895772,33,19944,-67
2020-04-02 23:01:51,2.76,2.76,2.76,51.86,892278,33,19944,-67
2020-04-02 23:02:31,2.76,2.76,2.76,52.14,888555,33,19941,-68
2020-04-02 23:03:11,2.74,2.74,2.74,52.49,894016,33,19963,-67
2020-04-02 23:03:51,2.72,2.72,2.72,52.21,892625,33,20028,-68
2020-04-02 23:04:22,2.73,2.73,2.73,52.22,886646,33,19977,-68
2020-04-02 23:05:05,2.69,2.69,2.69,53.95,889712,33,19988,-67
2020-04-02 23:05:45,2.65,2.65,2.65,54.26,892027,33,19968,-68
2020-04-02 23:06:25,2.64,2.64,2.64,54.09,892683,33,19941,-68
2020-04-02 23:07:23,2.63,2.63,2.63,54.22,889675,33,19941,-68
2020-04-02 23:08:13,2.60,2.60,2.60,53.83,887279,33,19972,-68
2020-04-02 23:09:05,2.59,2.59,2.59,53.54,884954,33,20000,-68
2020-04-02 23:09:45,2.57,2.57,2.57,53.37,887856,33,20298,-67
2020-04-02 23:10:26,2.49,2.49,2.49,55.58,883760,33,20001,-67
2020-04-02 23:10:57,2.51,2.51,2.51,55.54,883426,33,19956,-67
2020-04-02 23:12:06,2.50,2.50,2.50,55.16,889817,33,19961,-67
2020-04-02 23:12:49,2.48,2.48,2.48,54.70,893644,33,19955,-67
2020-04-02 23:13:48,2.45,2.45,2.45,54.81,890158,33,20361,-67
2020-04-02 23:14:41,2.42,2.42,2.42,54.62,891632,33,19945,-67
2020-04-02 23:15:32,2.38,2.38,2.38,55.07,894703,33,19958,-67
2020-04-02 23:16:09,2.31,2.31,2.31,56.09,894486,33,19974,-67
2020-04-02 23:16:49,2.28,2.28,2.28,55.82,895626,33,19948,-67
2020-04-02 23:17:29,2.26,2.26,2.26,56.00,895594,33,20040,-66
2020-04-02 23:18:20,2.26,2.26,2.26,56.17,892576,33,19944,-67
2020-04-02 23:19:18,2.25,2.25,2.25,55.51,892463,33,19956,-67
2020-04-02 23:20:10,2.19,2.19,2.19,56.41,895640,33,19940,-67
2020-04-02 23:21:01,2.18,2.18,2.18,56.81,893670,33,19948,-67
2020-04-02 23:21:32,2.14,2.14,2.14,56.88,893146,33,20007,-67
2020-04-02 23:22:23,2.17,2.17,2.17,56.78,895530,33,19944,-67
2020-04-02 23:23:16,2.16,2.16,2.16,57.21,895530,33,19954,-67
2020-04-02 23:24:07,2.13,2.13,2.13,56.83,891263,33,19940,-67
2020-04-02 23:24:57,2.12,2.12,2.12,56.67,888358,33,20005,-67
2020-04-02 23:25:36,2.09,2.09,2.09,56.67,893608,33,20003,-67
2020-04-02 23:26:28,2.09,2.09,2.09,56.28,895687,33,19982,-67
2020-04-02 23:27:19,2.05,2.05,2.05,56.22,895481,33,19941,-67
2020-04-02 23:28:10,2.02,2.02,2.02,56.07,894280,33,19955,-67
2020-04-02 23:29:02,2.01,2.01,2.01,55.76,895654,33,19952,-67
2020-04-02 23:29:52,1.97,1.97,1.97,55.88,890200,33,19940,-67
2020-04-02 23:30:45,1.97,1.97,1.97,56.38,892647,33,19979,-67
2020-04-02 23:31:23,1.95,1.95,1.95,57.36,893795,33,20322,-67
2020-04-02 23:32:23,1.93,1.93,1.93,57.46,892411,33,19959,-67
2020-04-02 23:33:17,1.91,1.91,1.91,57.04,892504,33,19941,-67
2020-04-02 23:34:08,1.89,1.89,1.89,57.03,894910,33,20007,-67
2020-04-02 23:34:59,1.86,1.86,1.86,56.94,889625,33,19979,-67
2020-04-02 23:35:54,1.84,1.84,1.84,56.70,887758,33,19956,-67
2020-04-02 23:36:55,1.82,1.82,1.82,57.47,891054,33,19964,-67
2020-04-02 23:37:45,1.80,1.80,1.80,57.36,889491,33,19957,-66
2020-04-02 23:38:36,1.85,1.85,1.85,57.02,889291,33,19984,-69
2020-04-02 23:39:16,1.85,1.85,1.85,56.30,892511,33,19940,-66
2020-04-02 23:40:08,1.81,1.81,1.81,57.01,889343,33,20291,-67
2020-04-02 23:40:48,1.80,1.80,1.80,56.53,886605,33,19944,-67
2020-04-02 23:41:40,1.79,1.79,1.79,56.38,886726,33,20277,-67
2020-04-02 23:42:10,1.76,1.76,1.76,56.25,886701,33,19937,-66
2020-04-02 23:43:03,1.81,1.81,1.81,56.06,892666,33,19964,-67
2020-04-02 23:43:54,1.80,1.80,1.80,55.72,892548,33,19948,-67
2020-04-02 23:44:45,1.81,1.81,1.81,55.48,895689,33,19967,-67
2020-04-02 23:45:18,1.81,1.81,1.81,55.26,891366,33,20367,-67
2020-04-02 23:46:09,1.83,1.83,1.83,55.09,892502,33,19972,-66
2020-04-02 23:47:00,1.83,1.83,1.83,55.00,892593,33,20025,-67
2020-04-02 23:47:51,1.82,1.82,1.82,55.13,890248,33,19972,-67
2020-04-02 23:48:44,1.80,1.80,1.80,55.29,889677,33,20319,-67
2020-04-02 23:49:35,1.80,1.80,1.80,55.35,893769,33,19955,-66
2020-04-02 23:50:29,1.81,1.81,1.81,55.14,891100,33,19945,-67
2020-04-02 23:51:19,1.78,1.78,1.78,54.97,891045,33,19944,-67
2020-04-02 23:52:10,1.79,1.79,1.79,55.13,890939,33,19937,-67
2020-04-02 23:53:01,1.78,1.78,1.78,55.09,892131,33,20328,-67
2020-04-02 23:53:53,1.77,1.77,1.77,54.98,892657,33,19957,-67
2020-04-02 23:54:43,1.77,1.77,1.77,55.02,891269,33,19949,-67
2020-04-02 23:55:34,1.75,1.75,1.75,55.63,890610,33,19945,-67
2020-04-02 23:56:25,1.74,1.74,1.74,55.81,892556,33,19941,-67
2020-04-02 23:57:16,1.72,1.72,1.72,55.98,884590,33,19989,-67
2020-04-02 23:58:07,1.68,1.68,1.68,56.90,889665,33,19953,-67
2020-04-02 23:58:58,1.59,1.59,1.59,57.21,890847,33,19945,-67
2020-04-02 23:59:48,1.59,1.59,1.59,57.12,891369,33,19944,-67