2020-04-02 00:00:36,-1.65,-1.65,-1.65,73.50,904874,32,19969,-60
2020-04-02 00:01:17,-1.65,-1.65,-1.65,73.60,901839,32,20330,-60
2020-04-02 00:01:59,-1.66,-1.66,-1.66,73.44,904810,32,19954,-58
2020-04-02 00:02:59,-1.65,-1.65,-1.65,73.30,901658,32,19948,-60
2020-04-02 00:03:30,-1.68,-1.68,-1.68,73.34,904837,32,19935,-59
2020-04-02 00:04:10,-1.68,-1.68,-1.68,73.41,901638,32,20715,-57
2020-04-02 00:04:50,-1.68,-1.68,-1.68,73.36,898502,33,19970,-59
2020-04-02 00:05:30,-1.68,-1.68,-1.68,73.38,898468,33,19935,-59
2020-04-02 00:06:25,-1.68,-1.68,-1.68,73.35,901543,32,19943,-60
2020-04-02 00:07:05,-1.70,-1.70,-1.70,73.55,898475,33,19944,-57
2020-04-02 00:08:01,-1.71,-1.71,-1.71,73.52,901733,32,19951,-59
2020-04-02 00:08:33,-1.74,-1.74,-1.74,73.73,905340,32,19952,-56
2020-04-02 00:09:14,-1.80,-1.80,-1.80,74.20,904521,32,19958,-57
2020-04-02 00:10:05,-1.80,-1.80,-1.80,74.17,898612,33,19940,-60
2020-04-02 00:10:39,-1.80,-1.80,-1.80,74.01,898848,32,19935,-58
2020-04-02 00:11:19,-1.80,-1.80,-1.80,73.88,901591,32,19936,-60
2020-04-02 00:11:59,-1.80,-1.80,-1.80,73.78,902282,32,19987,-59
2020-04-02 00:12:39,-1.79,-1.79,-1.79,73.65,898612,33,19944,-59
2020-04-02 00:13:20,-1.79,-1.79,-1.79,73.54,895498,33,19959,-60
2020-04-02 00:14:00,-1.80,-1.80,-1.80,73.51,898456,33,19956,-57
2020-04-02 00:14:40,-1.76,-1.76,-1.76,73.41,898604,33,20517,-58
2020-04-02 00:15:20,-1.75,-1.75,-1.75,73.45,894954,33,19963,-60
2020-04-02 00:15:58,-1.76,-1.76,-1.76,73.40,904699,32,20341,-60
2020-04-02 00:16:29,-1.77,-1.77,-1.77,73.62,901259,33,19950,-58
2020-04-02 00:17:28,-1.76,-1.76,-1.76,73.57,892459,33,19991,-60
2020-04-02 00:18:08,-1.77,-1.77,-1.77,73.54,895562,33,19945,-59
2020-04-02 00:18:48,-1.75,-1.75,-1.75,73.78,901256,33,19954,-59
2020-04-02 00:19:39,-1.77,-1.77,-1.77,73.80,898612,33,19944,-57
2020-04-02 00:20:20,-1.78,-1.78,-1.78,73.89,898261,33,20027,-58
2020-04-02 00:20:58,-1.78,-1.78,-1.78,74.23,895709,33,20329,-61
2020-04-02 00:21:38,-1.78,-1.78,-1.78,74.51,898504,33,19948,-57
2020-04-02 00:22:18,-1.77,-1.77,-1.77,74.71,898203,33,20380,-59
2020-04-02 00:22:49,-1.77,-1.77,-1.77,74.81,895628,33,19936,-58
2020-04-02 00:23:48,-1.76,-1.76,-1.76,74.76,898503,33,20390,-57
2020-04-02 00:24:28,-1.76,-1.76,-1.76,74.82,901615,32,19940,-59
2020-04-02 00:25:00,-1.78,-1.78,-1.78,74.71,899217,33,19974,-59
2020-04-02 00:25:40,-1.77,-1.77,-1.77,74.64,898565,33,19935,-59
2020-04-02 00:26:31,-1.78,-1.78,-1.78,74.52,901654,32,19955,-57
2020-04-02 00:27:05,-1.78,-1.78,-1.78,74.72,904730,32,19947,-58
2020-04-02 00:27:45,-1.79,-1.79,-1.79,74.81,904779,32,20393,-60
2020-04-02 00:28:25,-1.78,-1.78,-1.78,74.88,904720,32,19947,-59
2020-04-02 00:29:27,-1.79,-1.79,-1.79,75.13,904351,32,20285,-60
2020-04-02 00:30:07,-1.79,-1.79,-1.79,75.52,904681,32,20006,-59
2020-04-02 00:31:00,-1.80,-1.80,-1.80,75.34,898536,33,19940,-60
2020-04-02 00:32:00,-1.79,-1.79,-1.79,75.26,895505,33,20338,-58
2020-04-02 00:32:41,-1.79,-1.79,-1.79,75.18,897088,33,19932,-57
2020-04-02 00:33:34,-1.78,-1.78,-1.78,75.34,903529,32,19963,-59
2020-04-02 00:34:05,-1.78,-1.78,-1.78,75.43,904728,32,20281,-58
2020-04-02 00:34:45,-1.80,-1.80,-1.80,75.53,898458,33,19944,-59
2020-04-02 00:35:54,-1.82,-1.82,-1.82,75.61,898571,33,19948,-58
2020-04-02 00:36:32,-1.84,-1.84,-1.84,75.59,905422,32,19950,-57
2020-04-02 00:37:12,-1.86,-1.86,-1.86,75.97,904611,32,19939,-59
2020-04-02 00:37:52,-1.86,-1.86,-1.86,76.02,904695,32,20334,-58
2020-04-02 00:38:32,-1.85,-1.85,-1.85,75.81,898442,33,20026,-57
2020-04-02 00:39:05,-1.85,-1.85,-1.85,75.63,901479,32,19962,-58
2020-04-02 00:39:36,-1.84,-1.84,-1.84,75.62,901634,32,19983,-58
2020-04-02 00:40:31,-1.83,-1.83,-1.83,75.68,901061,32,19936,-61
2020-04-02 00:41:12,-1.83,-1.83,-1.83,75.70,904232,32,19950,-57
2020-04-02 00:41:52,-1.84,-1.84,-1.84,75.68,901073,32,19943,-57
2020-04-02 00:42:32,-1.84,-1.84,-1.84,75.15,898346,33,19948,-61
2020-04-02 00:43:12,-1.84,-1.84,-1.84,75.04,895392,33,19956,-58
2020-04-02 00:44:04,-1.86,-1.86,-1.86,74.36,895398,33,19995,-57
2020-04-02 00:44:35,-1.87,-1.87,-1.87,74.28,898314,33,19944,-59
2020-04-02 00:45:13,-1.85,-1.85,-1.85,73.98,895147,33,20351,-59
2020-04-02 00:46:08,-1.85,-1.85,-1.85,73.72,898536,33,20022,-58
2020-04-02 00:46:49,-1.85,-1.85,-1.85,73.60,898509,33,20298,-59
2020-04-02 00:47:29,-1.86,-1.86,-1.86,73.49,893106,33,19951,-57
2020-04-02 00:48:12,-1.87,-1.87,-1.87,73.26,895406,33,19940,-59
2020-04-02 00:48:43,-1.89,-1.89,-1.89,72.83,898545,33,20334,-59
2020-04-02 00:49:14,-1.91,-1.91,-1.91,72.90,895282,33,19978,-58
2020-04-02 00:49:54,-1.90,-1.90,-1.90,72.83,897220,33,19951,-57
2020-04-02 00:50:34,-1.93,-1.93,-1.93,72.76,896635,33,19939,-60
2020-04-02 00:51:15,-1.93,-1.93,-1.93,72.76,900499,33,19947,-60
2020-04-02 00:51:46,-1.93,-1.93,-1.93,72.86,901577,32,20342,-56
2020-04-02 00:52:26,-1.93,-1.93,-1.93,73.07,901454,33,20015,-58
2020-04-02 00:52:57,-1.94,-1.94,-1.94,73.08,895452,33,19992,-57
2020-04-02 00:53:52,-1.93,-1.93,-1.93,73.15,894275,33,19989,-58
2020-04-02 00:54:53,-1.95,-1.95,-1.95,73.06,892360,33,19945,-58
2020-04-02 00:55:31,-1.97,-1.97,-1.97,73.01,898026,33,20030,-60
2020-04-02 00:56:09,-2.00,-2.00,-2.00,73.00,898364,33,20023,-59
2020-04-02 00:56:49,-2.02,-2.02,-2.02,73.03,895494,33,19940,-59
2020-04-02 00:57:47,-2.02,-2.02,-2.02,72.97,895296,33,19997,-59
2020-04-02 00:58:27,-2.01,-2.01,-2.01,73.06,896236,33,20036,-61
2020-04-02 00:59:20,-2.02,-2.02,-2.02,73.16,899931,32,19958,-61
2020-04-02 00:59:52,-2.01,-2.01,-2.01,73.25,898460,33,19944,-54
2020-04-02 01:00:55,-2.01,-2.01,-2.01,73.26,895530,33,19986,-59
2020-04-02 01:01:33,-2.01,-2.01,-2.01,73.29,898794,33,20350,-59
2020-04-02 01:02:04,-2.01,-2.01,-2.01,73.23,902637,32,19969,-59
2020-04-02 01:02:44,-2.03,-2.03,-2.03,73.24,901466,33,19946,-55
2020-04-02 01:03:47,-2.03,-2.03,-2.03,73.31,900264,33,20353,-57
2020-04-02 01:04:27,-2.04,-2.04,-2.04,73.39,902676,32,20228,-58
2020-04-02 01:05:07,-2.03,-2.03,-2.03,73.44,902855,32,19947,-59
2020-04-02 01:05:45,-2.07,-2.07,-2.07,73.70,901552,33,19958,-59
2020-04-02 01:06:26,-2.07,-2.07,-2.07,73.72,895689,33,19959,-56
2020-04-02 01:07:06,-2.07,-2.07,-2.07,73.72,895387,33,20405,-58
2020-04-02 01:07:37,-2.08,-2.08,-2.08,73.69,895154,33,19978,-59
2020-04-02 01:08:09,-2.10,-2.10,-2.10,73.72,894619,33,19945,-60
2020-04-02 01:09:01,-2.09,-2.09,-2.09,73.67,891743,33,19945,-54
2020-04-02 01:10:06,-2.09,-2.09,-2.09,73.72,900921,32,20373,-57
2020-04-02 01:11:00,-2.07,-2.07,-2.07,73.62,901712,32,19940,-60
2020-04-02 01:11:40,-2.08,-2.08,-2.08,73.65,898931,32,19995,-58
2020-04-02 01:12:33,-2.10,-2.10,-2.10,73.84,893382,33,19960,-58
2020-04-02 01:13:13,-2.11,-2.11,-2.11,73.81,896206,33,20278,-59
2020-04-02 01:13:53,-2.13,-2.13,-2.13,74.07,902298,32,20334,-55
2020-04-02 01:14:47,-2.13,-2.13,-2.13,74.23,895878,33,19971,-58
2020-04-02 01:15:28,-2.13,-2.13,-2.13,74.49,902037,32,19966,-59
2020-04-02 01:16:32,-2.10,-2.10,-2.10,74.77,899944,32,19948,-59
2020-04-02 01:17:12,-2.11,-2.11,-2.11,74.92,898934,33,19940,-59
2020-04-02 01:18:14,-2.15,-2.15,-2.15,75.72,900354,32,20357,-53
2020-04-02 01:18:55,-2.17,-2.17,-2.17,75.82,898327,32,20004,-56
2020-04-02 01:19:36,-2.19,-2.19,-2.19,75.84,899041,33,19986,-57
2020-04-02 01:20:14,-2.19,-2.19,-2.19,75.86,898897,33,19978,-57
2020-04-02 01:20:54,-2.18,-2.18,-2.18,75.87,904876,32,19946,-57
2020-04-02 01:21:25,-2.17,-2.17,-2.17,75.82,898922,33,19996,-59
2020-04-02 01:22:05,-2.17,-2.17,-2.17,75.77,898965,33,19983,-55
2020-04-02 01:22:45,-2.18,-2.18,-2.18,75.73,899244,33,19990,-60
2020-04-02 01:23:17,-2.18,-2.18,-2.18,75.67,894853,33,19992,-59
2020-04-02 01:23:57,-2.18,-2.18,-2.18,75.58,899030,33,20398,-59
2020-04-02 01:24:37,-2.18,-2.18,-2.18,75.54,895923,33,19940,-57
2020-04-02 01:25:17,-2.20,-2.20,-2.20,75.51,898510,33,19950,-58
2020-04-02 01:25:57,-2.19,-2.19,-2.19,75.34,899120,33,19951,-57
2020-04-02 01:26:37,-2.22,-2.22,-2.22,75.42,899197,33,19951,-59
2020-04-02 01:27:17,-2.21,-2.21,-2.21,75.38,901561,33,19948,-59
2020-04-02 01:28:10,-2.22,-2.22,-2.22,75.38,892595,33,20049,-58
2020-04-02 01:28:50,-2.23,-2.23,-2.23,75.35,899140,32,19956,-59
2020-04-02 01:29:30,-2.24,-2.24,-2.24,75.33,902604,32,20056,-58
2020-04-02 01:30:10,-2.28,-2.28,-2.28,75.59,905282,32,19936,-60
2020-04-02 01:31:01,-2.28,-2.28,-2.28,75.48,902243,32,20317,-54
2020-04-02 01:31:41,-2.27,-2.27,-2.27,75.43,902002,32,19977,-57
2020-04-02 01:32:21,-2.27,-2.27,-2.27,75.44,901972,32,19944,-57
2020-04-02 01:33:16,-2.27,-2.27,-2.27,75.44,892905,33,19951,-58
2020-04-02 01:34:24,-2.28,-2.28,-2.28,75.39,899524,32,19939,-60
2020-04-02 01:35:04,-2.28,-2.28,-2.28,75.33,908248,32,19935,-59
2020-04-02 01:35:42,-2.28,-2.28,-2.28,75.16,905295,32,19958,-59
2020-04-02 01:36:23,-2.27,-2.27,-2.27,75.11,898766,33,19966,-57
2020-04-02 01:37:03,-2.27,-2.27,-2.27,75.05,895809,33,20321,-58
2020-04-02 01:37:43,-2.29,-2.29,-2.29,75.00,895895,33,20389,-60
2020-04-02 01:38:25,-2.31,-2.31,-2.31,74.94,902186,32,19947,-59
2020-04-02 01:39:16,-2.30,-2.30,-2.30,74.92,902088,32,19965,-59
2020-04-02 01:40:16,-2.31,-2.31,-2.31,74.85,898951,33,19982,-58
2020-04-02 01:40:47,-2.31,-2.31,-2.31,74.75,904171,32,20286,-57
2020-04-02 01:41:27,-2.36,-2.36,-2.36,74.81,899010,33,19951,-59
2020-04-02 01:42:23,-2.38,-2.38,-2.38,74.80,898907,33,19956,-58
2020-04-02 01:43:28,-2.41,-2.41,-2.41,74.84,898884,33,20374,-60
2020-04-02 01:44:08,-2.37,-2.37,-2.37,74.62,901583,33,19951,-59
2020-04-02 01:45:02,-2.38,-2.38,-2.38,74.44,901817,32,20367,-60
2020-04-02 01:45:33,-2.40,-2.40,-2.40,74.47,902145,32,19935,-60
2020-04-02 01:46:29,-2.39,-2.39,-2.39,74.42,898860,33,19954,-59
2020-04-02 01:47:09,-2.39,-2.39,-2.39,74.35,898967,33,20026,-59
2020-04-02 01:47:49,-2.38,-2.38,-2.38,74.22,899464,32,19955,-61
2020-04-02 01:48:21,-2.38,-2.38,-2.38,74.20,901968,32,19942,-61
2020-04-02 01:48:59,-2.37,-2.37,-2.37,74.22,899008,33,19939,-59
2020-04-02 01:49:39,-2.37,-2.37,-2.37,74.19,900947,32,20287,-55
2020-04-02 01:50:19,-2.37,-2.37,-2.37,74.12,894766,33,19971,-59
2020-04-02 01:51:14,-2.36,-2.36,-2.36,74.10,892868,33,19956,-57
2020-04-02 01:51:54,-2.35,-2.35,-2.35,74.03,899146,33,20374,-60
2020-04-02 01:52:26,-2.35,-2.35,-2.35,74.16,899479,32,19954,-58
2020-04-02 01:53:07,-2.34,-2.34,-2.34,74.13,902085,32,19955,-57
2020-04-02 01:53:47,-2.34,-2.34,-2.34,74.14,898142,33,20028,-60
2020-04-02 01:54:40,-2.37,-2.37,-2.37,74.17,895432,33,19947,-60
2020-04-02 01:55:11,-2.39,-2.39,-2.39,74.15,896419,32,19937,-60
2020-04-02 01:55:51,-2.40,-2.40,-2.40,74.11,902144,32,20343,-57
2020-04-02 01:56:31,-2.42,-2.42,-2.42,74.20,902076,32,19940,-60
2020-04-02 01:57:11,-2.41,-2.41,-2.41,74.20,892749,33,19941,-58
2020-04-02 01:57:51,-2.44,-2.44,-2.44,74.36,899002,33,20274,-57
2020-04-02 01:58:25,-2.43,-2.43,-2.43,74.34,902074,32,19944,-56
2020-04-02 01:59:05,-2.43,-2.43,-2.43,74.28,898904,33,19951,-56
2020-04-02 01:59:45,-2.43,-2.43,-2.43,74.24,898540,33,20271,-59
2020-04-02 02:00:17,-2.42,-2.42,-2.42,74.15,895953,33,19971,-56
2020-04-02 02:00:50,-2.43,-2.43,-2.43,74.15,898919,33,19941,-57
2020-04-02 02:01:22,-2.45,-2.45,-2.45,74.14,900400,32,20384,-60
2020-04-02 02:02:21,-2.43,-2.43,-2.43,74.08,892787,33,19948,-56
2020-04-02 02:03:30,-2.43,-2.43,-2.43,73.99,892467,33,19936,-58
2020-04-02 02:04:11,-2.42,-2.42,-2.42,73.93,898670,33,19944,-59
2020-04-02 02:04:51,-2.45,-2.45,-2.45,73.96,903007,32,19940,-57
2020-04-02 02:05:31,-2.46,-2.46,-2.46,73.95,901584,32,19966,-59
2020-04-02 02:06:25,-2.47,-2.47,-2.47,73.96,899060,33,19954,-59
2020-04-02 02:07:05,-2.46,-2.46,-2.46,73.93,896180,33,19944,-54
2020-04-02 02:07:56,-2.47,-2.47,-2.47,73.93,899619,32,19952,-57
2020-04-02 02:08:36,-2.47,-2.47,-2.47,73.93,898812,33,19956,-58
2020-04-02 02:09:16,-2.46,-2.46,-2.46,73.82,898473,33,19944,-58
2020-04-02 02:09:57,-2.48,-2.48,-2.48,73.93,899909,32,20048,-59
2020-04-02 02:10:37,-2.47,-2.47,-2.47,73.89,901860,32,19951,-57
2020-04-02 02:11:17,-2.46,-2.46,-2.46,73.88,895762,33,19936,-59
2020-04-02 02:12:16,-2.45,-2.45,-2.45,73.85,901896,32,20293,-57
2020-04-02 02:12:56,-2.45,-2.45,-2.45,73.76,901968,32,20317,-60
2020-04-02 02:13:36,-2.45,-2.45,-2.45,73.64,900531,32,19950,-61
2020-04-02 02:14:31,-2.46,-2.46,-2.46,73.55,898741,33,19940,-59
2020-04-02 02:15:12,-2.44,-2.44,-2.44,73.37,892850,33,19963,-57
2020-04-02 02:15:43,-2.45,-2.45,-2.45,73.45,896505,33,20283,-58
2020-04-02 02:16:23,-2.46,-2.46,-2.46,73.80,895760,33,19937,-58
2020-04-02 02:16:55,-2.48,-2.48,-2.48,73.68,897925,33,19996,-58
2020-04-02 02:17:33,-2.49,-2.49,-2.49,74.01,895847,33,19979,-59
2020-04-02 02:18:13,-2.49,-2.49,-2.49,74.17,900870,32,19959,-59
2020-04-02 02:18:53,-2.53,-2.53,-2.53,74.40,899040,33,20014,-61
2020-04-02 02:19:25,-2.57,-2.57,-2.57,74.32,898489,33,19936,-58
2020-04-02 02:20:05,-2.60,-2.60,-2.60,74.41,889509,33,20307,-58
2020-04-02 02:20:45,-2.60,-2.60,-2.60,74.37,894124,33,19955,-60
2020-04-02 02:21:25,-2.61,-2.61,-2.61,74.38,900451,33,19955,-59
2020-04-02 02:22:05,-2.62,-2.62,-2.62,74.38,904758,32,19953,-55
2020-04-02 02:22:55,-2.62,-2.62,-2.62,74.47,892744,33,19940,-60
2020-04-02 02:23:36,-2.63,-2.63,-2.63,74.68,892652,33,19948,-57
2020-04-02 02:24:16,-2.63,-2.63,-2.63,74.56,895419,33,19984,-59
2020-04-02 02:24:57,-2.65,-2.65,-2.65,74.50,899036,33,19946,-59
2020-04-02 02:25:37,-2.64,-2.64,-2.64,74.45,895685,33,19965,-56
2020-04-02 02:26:17,-2.62,-2.62,-2.62,74.39,899074,33,19955,-60
2020-04-02 02:26:57,-2.64,-2.64,-2.64,74.45,902014,32,19944,-58
2020-04-02 02:27:37,-2.61,-2.61,-2.61,74.39,895598,33,19987,-57
2020-04-02 02:28:17,-2.62,-2.62,-2.62,74.52,892425,33,19949,-58
2020-04-02 02:29:10,-2.63,-2.63,-2.63,74.60,901820,32,19974,-60
2020-04-02 02:30:10,-2.65,-2.65,-2.65,74.58,902245,32,19946,-59
2020-04-02 02:30:51,-2.63,-2.63,-2.63,74.60,899419,32,19948,-58
2020-04-02 02:31:31,-2.66,-2.66,-2.66,74.59,893551,33,20036,-58
2020-04-02 02:32:11,-2.64,-2.64,-2.64,74.55,892431,33,19956,-58
2020-04-02 02:32:51,-2.61,-2.61,-2.61,74.68,892388,33,20263,-58
2020-04-02 02:33:31,-2.62,-2.62,-2.62,74.97,898700,33,19962,-59
2020-04-02 02:34:31,-2.62,-2.62,-2.62,74.89,898847,33,20347,-59
2020-04-02 02:35:12,-2.61,-2.61,-2.61,75.09,899771,32,19943,-54
2020-04-02 02:35:43,-2.62,-2.62,-2.62,75.15,899756,32,19944,-59
2020-04-02 02:36:14,-2.62,-2.62,-2.62,75.14,895858,33,19992,-59
2020-04-02 02:36:54,-2.63,-2.63,-2.63,75.14,901440,33,20275,-60
2020-04-02 02:37:58,-2.63,-2.63,-2.63,75.09,898748,33,20318,-59
2020-04-02 02:38:38,-2.64,-2.64,-2.64,75.03,905027,32,20319,-61
2020-04-02 02:39:12,-2.64,-2.64,-2.64,75.17,896715,33,19968,-59
2020-04-02 02:39:53,-2.65,-2.65,-2.65,75.32,895667,33,20306,-60
2020-04-02 02:40:23,-2.66,-2.66,-2.66,75.27,895806,33,19967,-59
2020-04-02 02:40:54,-2.65,-2.65,-2.65,75.16,895316,33,19954,-60
2020-04-02 02:41:35,-2.67,-2.67,-2.67,75.09,894036,33,19984,-58
2020-04-02 02:42:15,-2.69,-2.69,-2.69,75.05,892785,33,19941,-59
2020-04-02 02:42:56,-2.70,-2.70,-2.70,75.00,898393,33,19973,-58
2020-04-02 02:43:36,-2.70,-2.70,-2.70,74.96,898661,33,19943,-57
2020-04-02 02:44:17,-2.71,-2.71,-2.71,75.28,901579,32,19944,-60
2020-04-02 02:45:15,-2.72,-2.72,-2.72,75.39,901737,32,19948,-60
2020-04-02 02:45:56,-2.73,-2.73,-2.73,75.32,902958,32,19948,-60
2020-04-02 02:46:36,-2.73,-2.73,-2.73,75.39,903653,32,20330,-61
2020-04-02 02:47:16,-2.77,-2.77,-2.77,75.56,902067,32,20303,-59
2020-04-02 02:47:47,-2.78,-2.78,-2.78,75.54,898741,32,20350,-58
2020-04-02 02:48:44,-2.76,-2.76,-2.76,75.44,901863,32,19966,-56
2020-04-02 02:49:42,-2.76,-2.76,-2.76,75.43,904834,32,20056,-60
2020-04-02 02:50:49,-2.77,-2.77,-2.77,75.52,905048,32,20338,-58
2020-04-02 02:51:29,-2.83,-2.83,-2.83,75.89,908083,32,19974,-60
2020-04-02 02:52:09,-2.89,-2.89,-2.89,76.20,901781,32,20330,-57
2020-04-02 02:53:01,-2.88,-2.88,-2.88,76.27,895796,33,20264,-58
2020-04-02 02:53:52,-2.90,-2.90,-2.90,76.40,895851,33,19999,-59
2020-04-02 02:54:24,-2.91,-2.91,-2.91,76.43,899561,33,19975,-58
2020-04-02 02:55:04,-2.93,-2.93,-2.93,76.38,898765,33,20306,-60
2020-04-02 02:55:44,-2.93,-2.93,-2.93,76.37,901888,32,20392,-60
2020-04-02 02:56:24,-2.91,-2.91,-2.91,76.23,897883,33,19940,-60
2020-04-02 02:57:04,-2.92,-2.92,-2.92,76.35,898644,33,19940,-58
2020-04-02 02:57:44,-2.93,-2.93,-2.93,76.39,895643,33,19956,-60
2020-04-02 02:58:24,-2.97,-2.97,-2.97,76.57,898749,33,19948,-58
2020-04-02 02:59:04,-2.93,-2.93,-2.93,76.34,892590,33,20008,-59
2020-04-02 02:59:55,-2.95,-2.95,-2.95,76.48,895732,33,19960,-60
2020-04-02 03:00:45,-2.93,-2.93,-2.93,76.43,898765,33,20001,-56
2020-04-02 03:01:19,-2.93,-2.93,-2.93,76.47,900686,32,19978,-59
2020-04-02 03:02:00,-2.93,-2.93,-2.93,76.50,901398,33,20045,-59
2020-04-02 03:02:31,-2.92,-2.92,-2.92,76.57,904554,32,20361,-58
2020-04-02 03:03:11,-2.92,-2.92,-2.92,76.63,897027,33,19940,-60
2020-04-02 03:03:51,-2.92,-2.92,-2.92,76.67,901800,32,19955,-60
2020-04-02 03:04:31,-2.92,-2.92,-2.92,76.82,901961,32,19947,-59
2020-04-02 03:05:12,-2.92,-2.92,-2.92,76.96,901296,33,20353,-58
2020-04-02 03:05:52,-2.91,-2.91,-2.91,76.98,895400,33,19958,-60
2020-04-02 03:06:23,-2.93,-2.93,-2.93,77.18,892682,33,19945,-59
2020-04-02 03:07:03,-2.95,-2.95,-2.95,77.29,901837,32,19971,-57
2020-04-02 03:07:43,-2.96,-2.96,-2.96,77.43,898654,32,19941,-61
2020-04-02 03:08:23,-2.97,-2.97,-2.97,77.43,904780,32,20334,-58
2020-04-02 03:08:54,-2.97,-2.97,-2.97,77.52,898896,33,19954,-58
2020-04-02 03:09:34,-3.01,-3.01,-3.01,77.62,898271,33,19954,-58
2020-04-02 03:10:14,-3.01,-3.01,-3.01,77.57,895558,33,19939,-59
2020-04-02 03:10:46,-3.02,-3.02,-3.02,77.56,897885,33,20309,-58
2020-04-02 03:11:18,-3.03,-3.03,-3.03,77.60,897636,33,20260,-57
2020-04-02 03:12:12,-3.07,-3.07,-3.07,77.76,899997,32,19959,-59
2020-04-02 03:12:52,-3.07,-3.07,-3.07,77.68,898739,32,19947,-58
2020-04-02 03:13:46,-3.04,-3.04,-3.04,77.60,895651,33,20343,-56
2020-04-02 03:14:26,-3.12,-3.12,-3.12,78.00,895791,33,19968,-58
2020-04-02 03:15:17,-3.11,-3.11,-3.11,77.94,895538,33,19963,-58
2020-04-02 03:15:49,-3.12,-3.12,-3.12,78.17,898804,32,20017,-57
2020-04-02 03:16:46,-3.12,-3.12,-3.12,77.97,901789,32,20350,-58
2020-04-02 03:17:26,-3.13,-3.13,-3.13,78.04,904702,32,19948,-60
2020-04-02 03:18:06,-3.16,-3.16,-3.16,78.11,896262,33,19940,-60
2020-04-02 03:18:46,-3.15,-3.15,-3.15,78.15,892798,33,20286,-58
2020-04-02 03:19:40,-3.14,-3.14,-3.14,78.17,895142,33,19975,-57
2020-04-02 03:20:20,-3.18,-3.18,-3.18,78.41,898491,32,19956,-58
2020-04-02 03:20:51,-3.20,-3.20,-3.20,78.47,902463,32,19951,-54
2020-04-02 03:21:31,-3.19,-3.19,-3.19,78.32,904748,32,20336,-60
2020-04-02 03:22:11,-3.19,-3.19,-3.19,78.31,895333,33,19940,-59
2020-04-02 03:22:52,-3.21,-3.21,-3.21,78.42,894251,33,19940,-59
2020-04-02 03:23:32,-3.26,-3.26,-3.26,78.55,898470,33,20394,-57
2020-04-02 03:24:12,-3.26,-3.26,-3.26,78.78,901766,32,19969,-58
2020-04-02 03:25:06,-3.26,-3.26,-3.26,78.64,898730,33,20412,-57
2020-04-02 03:25:37,-3.24,-3.24,-3.24,78.56,899286,32,19940,-56
2020-04-02 03:26:31,-3.23,-3.23,-3.23,78.71,898206,33,19940,-59
2020-04-02 03:27:12,-3.23,-3.23,-3.23,78.72,901228,33,19940,-58
2020-04-02 03:28:04,-3.23,-3.23,-3.23,78.67,899758,32,19940,-58
2020-04-02 03:28:44,-3.23,-3.23,-3.23,78.78,901532,32,19944,-57
2020-04-02 03:29:49,-3.23,-3.23,-3.23,78.71,889474,33,19941,-58
2020-04-02 03:30:20,-3.23,-3.23,-3.23,78.71,896556,33,19952,-58
2020-04-02 03:31:10,-3.25,-3.25,-3.25,79.09,899245,32,19955,-61
2020-04-02 03:32:00,-3.25,-3.25,-3.25,78.96,901464,33,19935,-56
2020-04-02 03:32:48,-3.24,-3.24,-3.24,78.88,900435,32,19935,-57
2020-04-02 03:33:38,-3.23,-3.23,-3.23,78.78,901692,32,19981,-57
2020-04-02 03:34:41,-3.22,-3.22,-3.22,78.78,903460,32,19944,-60
2020-04-02 03:35:32,-3.20,-3.20,-3.20,78.75,904600,32,20030,-57
2020-04-02 03:36:44,-3.19,-3.19,-3.19,79.03,901129,32,19978,-56
2020-04-02 03:37:37,-3.18,-3.18,-3.18,79.11,904558,32,20286,-56
2020-04-02 03:38:39,-3.19,-3.19,-3.19,79.81,901803,32,19967,-59
2020-04-02 03:39:19,-3.18,-3.18,-3.18,79.93,903849,32,19999,-60
2020-04-02 03:39:59,-3.17,-3.17,-3.17,79.68,902895,32,19940,-60
2020-04-02 03:40:39,-3.17,-3.17,-3.17,79.69,904810,32,19958,-58
2020-04-02 03:41:19,-3.18,-3.18,-3.18,79.72,904649,32,19935,-59
2020-04-02 03:42:10,-3.19,-3.19,-3.19,79.90,898616,32,19940,-60
2020-04-02 03:43:08,-3.20,-3.20,-3.20,79.99,898607,33,19951,-57
2020-04-02 03:43:49,-3.24,-3.24,-3.24,80.05,901719,32,19966,-55
2020-04-02 03:44:30,-3.24,-3.24,-3.24,79.95,898494,33,20331,-56
2020-04-02 03:45:28,-3.27,-3.27,-3.27,80.10,901551,32,19943,-55
2020-04-02 03:46:22,-3.27,-3.27,-3.27,80.01,896585,33,20330,-58
2020-04-02 03:47:14,-3.25,-3.25,-3.25,79.85,897642,33,19970,-55
2020-04-02 03:48:08,-3.24,-3.24,-3.24,79.86,899766,33,19940,-55
2020-04-02 03:49:00,-3.26,-3.26,-3.26,79.86,904783,32,20299,-58
2020-04-02 03:49:55,-3.26,-3.26,-3.26,80.05,898339,32,19944,-58
2020-04-02 03:50:35,-3.24,-3.24,-3.24,79.81,900196,32,19967,-59
2020-04-02 03:51:34,-3.23,-3.23,-3.23,80.03,898968,32,19940,-56
2020-04-02 03:52:34,-3.23,-3.23,-3.23,79.89,901816,32,19935,-53
2020-04-02 03:53:26,-3.24,-3.24,-3.24,80.15,901574,32,19991,-61
2020-04-02 03:54:06,-3.21,-3.21,-3.21,79.81,900826,32,19944,-61
2020-04-02 03:54:37,-3.20,-3.20,-3.20,79.64,895612,33,19996,-62
2020-04-02 03:55:17,-3.19,-3.19,-3.19,79.51,895418,33,19950,-62
2020-04-02 03:56:09,-3.18,-3.18,-3.18,79.42,892456,33,19944,-61
2020-04-02 03:57:01,-3.18,-3.18,-3.18,79.36,895709,33,20319,-61
2020-04-02 03:57:53,-3.17,-3.17,-3.17,79.41,902895,32,19987,-62
2020-04-02 03:58:49,-3.19,-3.19,-3.19,79.37,904729,32,19955,-62
2020-04-02 03:59:42,-3.20,-3.20,-3.20,79.40,901576,32,19944,-61
2020-04-02 04:00:16,-3.21,-3.21,-3.21,79.50,903076,32,19943,-60
2020-04-02 04:01:10,-3.22,-3.22,-3.22,79.50,898173,32,19944,-60
2020-04-02 04:02:02,-3.21,-3.21,-3.21,79.42,895414,33,19945,-61
2020-04-02 04:02:53,-3.23,-3.23,-3.23,79.45,898636,32,19940,-62
2020-04-02 04:03:53,-3.26,-3.26,-3.26,79.89,898557,33,20045,-61
2020-04-02 04:04:24,-3.26,-3.26,-3.26,79.88,903769,32,19954,-61
2020-04-02 04:05:15,-3.24,-3.24,-3.24,79.91,904677,32,19952,-62
2020-04-02 04:06:08,-3.25,-3.25,-3.25,80.06,904636,32,20006,-60
2020-04-02 04:06:48,-3.27,-3.27,-3.27,80.25,901471,33,19935,-62
2020-04-02 04:07:40,-3.27,-3.27,-3.27,80.05,898955,32,20031,-61
2020-04-02 04:08:35,-3.26,-3.26,-3.26,79.98,901752,32,19948,-62
2020-04-02 04:09:07,-3.27,-3.27,-3.27,79.87,903306,32,19951,-61
2020-04-02 04:10:00,-3.26,-3.26,-3.26,79.90,901577,32,19959,-61
2020-04-02 04:10:50,-3.28,-3.28,-3.28,80.11,901721,32,19940,-61
2020-04-02 04:11:41,-3.28,-3.28,-3.28,79.95,899796,32,19940,-62
2020-04-02 04:12:21,-3.28,-3.28,-3.28,79.91,898674,33,20067,-62
2020-04-02 04:12:52,-3.29,-3.29,-3.29,79.85,898454,32,19947,-60
2020-04-02 04:13:42,-3.28,-3.28,-3.28,79.82,898538,33,20304,-61
2020-04-02 04:14:33,-3.29,-3.29,-3.29,79.81,901478,32,19950,-61
2020-04-02 04:15:26,-3.27,-3.27,-3.27,79.82,900653,32,19935,-60
2020-04-02 04:16:16,-3.28,-3.28,-3.28,79.94,902772,32,19953,-61
2020-04-02 04:17:07,-3.28,-3.28,-3.28,79.97,901545,32,19951,-62
2020-04-02 04:17:58,-3.28,-3.28,-3.28,79.98,898588,33,19936,-60
2020-04-02 04:18:49,-3.28,-3.28,-3.28,80.00,900976,32,19951,-59
2020-04-02 04:19:44,-3.28,-3.28,-3.28,80.05,902613,32,19962,-58
2020-04-02 04:20:24,-3.29,-3.29,-3.29,80.24,901575,32,19940,-61
2020-04-02 04:21:15,-3.30,-3.30,-3.30,80.33,898515,33,20011,-61
2020-04-02 04:22:06,-3.30,-3.30,-3.30,80.22,895511,33,19951,-60
2020-04-02 04:22:57,-3.31,-3.31,-3.31,80.32,898549,33,19944,-59
2020-04-02 04:23:53,-3.32,-3.32,-3.32,80.42,893422,33,20000,-60
2020-04-02 04:24:48,-3.32,-3.32,-3.32,80.35,898524,32,19959,-60
2020-04-02 04:25:39,-3.33,-3.33,-3.33,80.40,903564,32,19939,-60
2020-04-02 04:27:16,-3.31,-3.31,-3.31,80.39,903006,32,19939,-61
2020-04-02 04:27:43,-3.34,-3.34,-3.34,80.60,904628,32,19962,-60
2020-04-02 04:28:35,-3.37,-3.37,-3.37,80.54,904729,32,19995,-60
2020-04-02 04:29:25,-3.36,-3.36,-3.36,80.44,907787,32,19965,-62
2020-04-02 04:30:16,-3.35,-3.35,-3.35,80.38,904583,32,19939,-59
2020-04-02 04:31:07,-3.34,-3.34,-3.34,80.39,903684,32,19981,-60
2020-04-02 04:31:57,-3.34,-3.34,-3.34,80.46,902663,32,20015,-61
2020-04-02 04:32:48,-3.33,-3.33,-3.33,80.42,902711,32,19939,-60
2020-04-02 04:33:39,-3.33,-3.33,-3.33,80.43,901303,32,19981,-60
2020-04-02 04:34:29,-3.34,-3.34,-3.34,80.46,899540,32,19947,-58
2020-04-02 04:35:21,-3.35,-3.35,-3.35,80.54,899626,32,19943,-61
2020-04-02 04:36:12,-3.35,-3.35,-3.35,80.43,899359,33,19956,-59
2020-04-02 04:37:02,-3.36,-3.36,-3.36,80.75,899802,32,20027,-61
2020-04-02 04:37:56,-3.34,-3.34,-3.34,80.82,902559,32,19952,-60
2020-04-02 04:38:47,-3.35,-3.35,-3.35,81.01,904682,32,19998,-60
2020-04-02 04:39:41,-3.36,-3.36,-3.36,81.05,904583,32,19959,-57
2020-04-02 04:40:35,-3.36,-3.36,-3.36,81.03,904548,32,20021,-61
2020-04-02 04:41:26,-3.35,-3.35,-3.35,80.99,901442,32,19940,-60
2020-04-02 04:42:16,-3.35,-3.35,-3.35,81.04,903148,32,20037,-60
2020-04-02 04:43:07,-3.36,-3.36,-3.36,81.15,905725,32,19948,-60
2020-04-02 04:43:57,-3.34,-3.34,-3.34,81.28,903157,32,19962,-59
2020-04-02 04:44:50,-3.35,-3.35,-3.35,81.33,902197,32,19969,-61
2020-04-02 04:45:42,-3.34,-3.34,-3.34,81.35,902854,32,19979,-61
2020-04-02 04:46:33,-3.37,-3.37,-3.37,81.42,904567,32,19986,-60
2020-04-02 04:47:27,-3.38,-3.38,-3.38,81.51,902657,32,19952,-61
2020-04-02 04:48:19,-3.41,-3.41,-3.41,81.52,904824,32,19988,-62
2020-04-02 04:49:09,-3.42,-3.42,-3.42,81.58,903185,32,20330,-59
2020-04-02 04:50:00,-3.45,-3.45,-3.45,81.79,901507,33,19940,-61
2020-04-02 04:50:53,-3.45,-3.45,-3.45,81.86,902719,32,19995,-59
2020-04-02 04:51:43,-3.50,-3.50,-3.50,81.96,902752,32,19958,-61
2020-04-02 04:52:34,-3.48,-3.48,-3.48,81.84,901462,33,19948,-61
2020-04-02 04:53:25,-3.48,-3.48,-3.48,81.81,901556,33,20317,-59
2020-04-02 04:54:15,-3.45,-3.45,-3.45,81.80,903630,32,19974,-59
2020-04-02 04:55:06,-3.46,-3.46,-3.46,81.89,907872,32,19972,-61
2020-04-02 04:55:56,-3.45,-3.45,-3.45,81.73,904396,32,20045,-62
2020-04-02 04:56:47,-3.43,-3.43,-3.43,81.82,901514,33,20341,-61
2020-04-02 04:57:38,-3.42,-3.42,-3.42,81.74,901092,32,19948,-59
2020-04-02 04:58:29,-3.43,-3.43,-3.43,81.87,905932,32,20294,-62
2020-04-02 04:59:20,-3.42,-3.42,-3.42,81.94,901572,33,19947,-62
2020-04-02 05:00:10,-3.42,-3.42,-3.42,82.21,901629,33,19943,-61
2020-04-02 05:01:02,-3.42,-3.42,-3.42,82.06,900603,32,19936,-61
2020-04-02 05:01:53,-3.41,-3.41,-3.41,81.96,901122,33,19939,-61
2020-04-02 05:02:44,-3.40,-3.40,-3.40,81.96,899319,33,19940,-62
2020-04-02 05:03:35,-3.40,-3.40,-3.40,81.92,901099,33,19962,-61
2020-04-02 05:04:26,-3.43,-3.43,-3.43,82.10,899638,33,19943,-61
2020-04-02 05:05:16,-3.42,-3.42,-3.42,81.98,901549,33,19962,-62
2020-04-02 05:06:09,-3.41,-3.41,-3.41,81.92,905265,32,19936,-61
2020-04-02 05:06:59,-3.41,-3.41,-3.41,82.15,904610,32,19979,-61
2020-04-02 05:07:50,-3.44,-3.44,-3.44,82.24,901578,33,19939,-61
2020-04-02 05:08:41,-3.42,-3.42,-3.42,82.10,899483,33,20317,-60
2020-04-02 05:09:34,-3.41,-3.41,-3.41,82.09,899558,33,19960,-59
2020-04-02 05:10:25,-3.39,-3.39,-3.39,81.90,899827,33,19944,-60
2020-04-02 05:11:15,-3.38,-3.38,-3.38,81.85,902961,32,19958,-61
2020-04-02 05:12:06,-3.38,-3.38,-3.38,81.92,905048,32,19995,-60
2020-04-02 05:12:56,-3.38,-3.38,-3.38,81.87,904660,32,20026,-58
2020-04-02 05:13:47,-3.40,-3.40,-3.40,81.95,901532,33,19966,-61
2020-04-02 05:14:38,-3.39,-3.39,-3.39,81.92,902576,32,20285,-61
2020-04-02 05:15:28,-3.41,-3.41,-3.41,81.93,902551,32,19940,-59
2020-04-02 05:16:19,-3.40,-3.40,-3.40,81.79,898489,33,19948,-61
2020-04-02 05:17:09,-3.40,-3.40,-3.40,81.63,896510,33,19945,-61
2020-04-02 05:18:00,-3.40,-3.40,-3.40,81.49,899555,33,20243,-61
2020-04-02 05:18:50,-3.35,-3.35,-3.35,81.35,899565,33,19956,-61
2020-04-02 05:19:41,-3.34,-3.34,-3.34,81.21,898520,33,19954,-61
2020-04-02 05:20:31,-3.34,-3.34,-3.34,81.24,897520,33,20336,-61
2020-04-02 05:21:22,-3.33,-3.33,-3.33,81.20,902623,32,19947,-59
2020-04-02 05:22:13,-3.31,-3.31,-3.31,81.04,905695,32,19977,-59
2020-04-02 05:23:04,-3.30,-3.30,-3.30,80.87,905068,32,19935,-62
2020-04-02 05:23:56,-3.29,-3.29,-3.29,80.78,901582,33,19956,-61
2020-04-02 05:24:46,-3.27,-3.27,-3.27,80.67,902696,32,20024,-62
2020-04-02 05:25:38,-3.25,-3.25,-3.25,80.68,902882,32,20373,-61
2020-04-02 05:26:28,-3.22,-3.22,-3.22,80.60,904815,32,19935,-61
2020-04-02 05:27:19,-3.19,-3.19,-3.19,80.44,904662,32,19965,-61
2020-04-02 05:28:09,-3.18,-3.18,-3.18,80.38,898617,33,20351,-62
2020-04-02 05:29:00,-3.16,-3.16,-3.16,80.31,899081,33,19970,-59
2020-04-02 05:29:51,-3.14,-3.14,-3.14,80.50,902661,32,19939,-60
2020-04-02 05:30:41,-3.12,-3.12,-3.12,80.72,905931,32,19955,-61
2020-04-02 05:31:33,-3.11,-3.11,-3.11,80.73,905878,32,19958,-61
2020-04-02 05:32:24,-3.11,-3.11,-3.11,80.76,904549,32,19946,-61
2020-04-02 05:33:14,-3.08,-3.08,-3.08,80.74,905881,32,20239,-61
2020-04-02 05:34:04,-3.06,-3.06,-3.06,80.57,909201,32,19935,-61
2020-04-02 05:34:55,-3.04,-3.04,-3.04,80.46,904596,32,19939,-61
2020-04-02 05:35:48,-3.03,-3.03,-3.03,80.34,898500,33,20329,-62
2020-04-02 05:36:38,-3.00,-3.00,-3.00,80.24,898129,33,19956,-62
2020-04-02 05:37:29,-2.97,-2.97,-2.97,80.18,901021,32,19994,-62
2020-04-02 05:38:19,-2.94,-2.94,-2.94,80.14,902510,32,19949,-60
2020-04-02 05:39:10,-2.97,-2.97,-2.97,80.42,901558,33,19948,-60
2020-04-02 05:40:00,-2.95,-2.95,-2.95,80.38,903718,32,19970,-61
2020-04-02 05:40:51,-2.92,-2.92,-2.92,80.28,905617,32,19957,-61
2020-04-02 05:41:42,-2.91,-2.91,-2.91,80.20,904551,32,19944,-60
2020-04-02 05:42:32,-2.88,-2.88,-2.88,80.14,905583,32,20014,-62
2020-04-02 05:43:23,-2.84,-2.84,-2.84,80.02,905489,32,19967,-59
2020-04-02 05:44:14,-2.83,-2.83,-2.83,80.02,904740,32,19943,-61
2020-04-02 05:45:04,-2.80,-2.80,-2.80,79.86,906013,32,20349,-61
2020-04-02 05:45:56,-2.81,-2.81,-2.81,79.90,909240,32,19935,-60
2020-04-02 05:46:47,-2.82,-2.82,-2.82,79.61,908383,32,19939,-61
2020-04-02 05:47:37,-2.81,-2.81,-2.81,79.58,905119,32,20330,-61
2020-04-02 05:48:28,-2.81,-2.81,-2.81,79.59,902745,32,20287,-60
2020-04-02 05:49:18,-2.76,-2.76,-2.76,79.42,902834,32,19970,-59
2020-04-02 05:50:09,-2.71,-2.71,-2.71,79.22,905891,32,19985,-60
2020-04-02 05:51:01,-2.68,-2.68,-2.68,78.95,909098,32,19953,-59
2020-04-02 05:51:52,-2.64,-2.64,-2.64,78.79,907724,32,20365,-60
2020-04-02 05:52:42,-2.63,-2.63,-2.63,78.70,904696,32,19935,-60
2020-04-02 05:53:33,-2.58,-2.58,-2.58,78.51,905629,32,20034,-59
2020-04-02 05:54:33,-2.54,-2.54,-2.54,78.40,905808,32,19943,-60
2020-04-02 05:55:23,-2.48,-2.48,-2.48,78.22,904684,32,20314,-61
2020-04-02 05:56:14,-2.48,-2.48,-2.48,78.30,904820,32,19993,-58
2020-04-02 05:57:05,-2.47,-2.47,-2.47,78.24,899858,32,19944,-61
2020-04-02 05:57:55,-2.41,-2.41,-2.41,77.67,903149,32,19952,-60
2020-04-02 05:58:46,-2.39,-2.39,-2.39,77.61,907599,32,19978,-60
2020-04-02 05:59:38,-2.37,-2.37,-2.37,77.69,911579,32,19947,-60
2020-04-02 06:00:31,-2.37,-2.37,-2.37,77.74,908086,32,19989,-61
2020-04-02 06:01:22,-2.35,-2.35,-2.35,77.94,908406,32,19958,-60
2020-04-02 06:02:13,-2.28,-2.28,-2.28,77.80,909454,32,19977,-60
2020-04-02 06:03:04,-2.29,-2.29,-2.29,77.54,908368,32,19936,-59
2020-04-02 06:03:55,-2.26,-2.26,-2.26,77.80,908399,32,19981,-58
2020-04-02 06:04:45,-2.24,-2.24,-2.24,77.55,909443,32,19935,-59
2020-04-02 06:07:32,-2.13,-2.13,-2.13,77.38,891929,33,19980,-61
2020-04-02 06:08:24,-2.13,-2.13,-2.13,77.35,890003,33,19933,-60
2020-04-02 06:09:15,-2.16,-2.16,-2.16,77.76,892897,33,19944,-62
2020-04-02 06:10:06,-2.17,-2.17,-2.17,78.38,888627,33,19930,-63
2020-04-02 06:10:57,-2.12,-2.12,-2.12,79.01,889462,33,20356,-61
2020-04-02 06:11:48,-2.07,-2.07,-2.07,78.66,891517,33,19937,-62
2020-04-02 06:12:39,-2.02,-2.02,-2.02,77.92,890027,33,19993,-62
2020-04-02 06:13:34,-1.97,-1.97,-1.97,77.06,888896,33,19992,-62
2020-04-02 06:14:25,-1.96,-1.96,-1.96,77.09,890308,33,20341,-61
2020-04-02 06:15:16,-1.91,-1.91,-1.91,76.58,887391,33,19941,-61
2020-04-02 06:16:06,-1.89,-1.89,-1.89,76.53,887417,33,19937,-62
2020-04-02 06:16:57,-1.87,-1.87,-1.87,76.31,891405,33,19956,-62
2020-04-02 06:17:48,-1.85,-1.85,-1.85,76.26,888744,33,19948,-62
2020-04-02 06:18:38,-1.81,-1.81,-1.81,75.85,888798,33,19991,-60
2020-04-02 06:19:29,-1.76,-1.76,-1.76,75.39,889950,33,19941,-62
2020-04-02 06:20:19,-1.77,-1.77,-1.77,75.25,888975,33,19941,-61
2020-04-02 06:21:10,-1.75,-1.75,-1.75,75.39,889203,33,19945,-62
2020-04-02 06:22:00,-1.71,-1.71,-1.71,75.30,891410,33,19934,-63
2020-04-02 06:22:51,-1.69,-1.69,-1.69,75.33,888663,33,19951,-62
2020-04-02 06:23:42,-1.65,-1.65,-1.65,75.19,886298,33,19937,-60
2020-04-02 06:24:32,-1.65,-1.65,-1.65,75.46,888290,33,19942,-62
2020-04-02 06:25:23,-1.56,-1.56,-1.56,74.94,890351,33,19937,-61
2020-04-02 06:26:13,-1.51,-1.51,-1.51,74.22,893340,33,19960,-63
2020-04-02 06:27:04,-1.50,-1.50,-1.50,74.22,890391,33,19949,-63
2020-04-02 06:27:55,-1.46,-1.46,-1.46,74.18,886250,33,19945,-62
2020-04-02 06:28:46,-1.47,-1.47,-1.47,74.06,887459,33,19937,-62
2020-04-02 06:29:37,-1.49,-1.49,-1.49,74.01,889170,33,19934,-61
2020-04-02 06:30:28,-1.44,-1.44,-1.44,74.25,889141,33,19952,-62
2020-04-02 06:31:18,-1.39,-1.39,-1.39,73.89,890338,33,19952,-60
2020-04-02 06:32:09,-1.38,-1.38,-1.38,74.05,887407,33,19941,-63
2020-04-02 06:33:00,-1.39,-1.39,-1.39,73.99,885986,33,19989,-63
2020-04-02 06:33:50,-1.37,-1.37,-1.37,74.00,884889,33,19982,-63
2020-04-02 06:34:41,-1.30,-1.30,-1.30,74.05,886911,33,19942,-62
2020-04-02 06:35:33,-1.27,-1.27,-1.27,73.86,887021,33,19981,-61
2020-04-02 06:36:23,-1.26,-1.26,-1.26,74.01,887316,33,19942,-62
2020-04-02 06:37:14,-1.27,-1.27,-1.27,74.02,884287,33,19938,-60
2020-04-02 06:38:04,-1.26,-1.26,-1.26,74.18,884201,33,19961,-61
2020-04-02 06:38:55,-1.24,-1.24,-1.24,74.24,888288,33,19993,-63
2020-04-02 06:39:47,-1.22,-1.22,-1.22,74.13,890100,33,19945,-62
2020-04-02 06:40:37,-1.14,-1.14,-1.14,73.86,885878,33,19947,-62
2020-04-02 06:41:28,-1.15,-1.15,-1.15,73.84,884331,33,19944,-59
2020-04-02 06:42:20,-1.15,-1.15,-1.15,73.86,888203,33,19945,-61
2020-04-02 06:43:11,-1.10,-1.10,-1.10,73.77,888525,33,20015,-64
2020-04-02 06:44:01,-1.08,-1.08,-1.08,73.66,889848,33,19957,-61
2020-04-02 06:44:52,-1.06,-1.06,-1.06,73.71,891026,33,19948,-63
2020-04-02 06:45:45,-1.02,-1.02,-1.02,73.54,891072,33,20047,-61
2020-04-02 06:46:35,-0.94,-0.94,-0.94,72.96,892960,33,19940,-61
2020-04-02 06:47:27,-0.89,-0.89,-0.89,72.67,888624,33,19950,-60
2020-04-02 06:48:18,-0.84,-0.84,-0.84,72.54,888795,33,19941,-62
2020-04-02 06:49:08,-0.80,-0.80,-0.80,72.59,889913,33,19941,-61
2020-04-02 06:49:59,-0.76,-0.76,-0.76,72.21,888674,33,19960,-62
2020-04-02 06:50:50,-0.71,-0.71,-0.71,72.09,889423,33,19937,-63
2020-04-02 06:51:40,-0.69,-0.69,-0.69,72.25,892902,33,19951,-63
2020-04-02 06:52:31,-0.68,-0.68,-0.68,72.19,891959,33,19936,-63
2020-04-02 06:53:22,-0.61,-0.61,-0.61,71.89,892178,33,19933,-62
2020-04-02 06:54:12,-0.55,-0.55,-0.55,71.53,889621,33,19949,-63
2020-04-02 06:55:03,-0.54,-0.54,-0.54,71.59,888312,33,19941,-63
2020-04-02 06:55:53,-0.52,-0.52,-0.52,72.03,888356,33,19996,-63
2020-04-02 06:56:44,-0.47,-0.47,-0.47,71.85,889766,33,19973,-62
2020-04-02 06:57:34,-0.42,-0.42,-0.42,71.99,888767,33,19945,-62
2020-04-02 06:58:26,-0.39,-0.39,-0.39,71.91,887166,33,19942,-63
2020-04-02 06:59:17,-0.35,-0.35,-0.35,72.22,890148,33,19937,-63
2020-04-02 07:00:07,-0.31,-0.31,-0.31,71.98,893130,33,19989,-63
2020-04-02 07:00:47,-0.24,-0.24,-0.24,72.12,888881,33,19941,-64
2020-04-02 07:01:37,-0.20,-0.20,-0.20,71.61,889580,33,19986,-65
2020-04-02 07:02:39,-0.14,-0.14,-0.14,71.47,890061,33,19991,-66
2020-04-02 07:03:30,-0.08,-0.08,-0.08,71.00,890990,33,19953,-63
2020-04-02 07:04:20,-0.01,-0.01,-0.01,70.83,890936,33,19934,-61
2020-04-02 07:05:21,0.03,0.03,0.03,70.77,889779,33,19945,-63
2020-04-02 07:06:11,0.02,0.02,0.02,71.29,892538,33,19940,-63
2020-04-02 07:07:01,0.06,0.06,0.06,71.27,885972,33,19989,-63
2020-04-02 07:07:52,0.13,0.13,0.13,71.20,882057,33,20379,-61
2020-04-02 07:08:44,0.14,0.14,0.14,71.14,883256,33,19942,-63
2020-04-02 07:09:25,0.20,0.20,0.20,71.07,886699,33,19945,-63
2020-04-02 07:10:05,0.25,0.25,0.25,70.76,885935,33,19945,-63
2020-04-02 07:10:55,0.29,0.29,0.29,70.55,886398,33,19941,-64
2020-04-02 07:11:47,0.33,0.33,0.33,70.34,888801,33,20000,-63
2020-04-02 07:12:38,0.40,0.40,0.40,70.31,887728,33,19941,-63
2020-04-02 07:13:10,0.45,0.45,0.45,70.06,889526,33,19980,-63
2020-04-02 07:14:00,0.52,0.52,0.52,69.53,888258,33,20343,-63
2020-04-02 07:14:51,0.55,0.55,0.55,69.12,888501,33,19945,-63
2020-04-02 07:15:42,0.60,0.60,0.60,69.08,885207,33,19960,-63
2020-04-02 07:16:22,0.62,0.62,0.62,69.22,888150,33,19941,-63
2020-04-02 07:17:14,0.62,0.62,0.62,68.83,885377,33,19942,-63
2020-04-02 07:17:54,0.67,0.67,0.67,68.83,882224,33,19957,-63
2020-04-02 07:18:47,0.66,0.66,0.66,68.94,879690,33,20348,-63
2020-04-02 07:19:40,0.69,0.69,0.69,68.86,885306,33,19993,-63
2020-04-02 07:20:31,0.78,0.78,0.78,69.01,886446,33,19971,-63
2020-04-02 07:21:23,0.85,0.85,0.85,69.41,891028,33,19944,-63
2020-04-02 07:22:03,0.92,0.92,0.92,68.96,886944,33,19971,-63
2020-04-02 07:22:53,0.95,0.95,0.95,69.72,888908,33,19985,-63
2020-04-02 07:23:34,0.99,0.99,0.99,69.64,888413,33,19951,-64
2020-04-02 07:24:24,1.06,1.06,1.06,69.42,888214,33,19941,-64
2020-04-02 07:25:15,1.10,1.10,1.10,67.39,888471,33,20443,-63
2020-04-02 07:25:56,1.12,1.12,1.12,66.67,888444,33,19949,-63
2020-04-02 07:26:47,1.16,1.16,1.16,66.89,891145,33,19945,-64
2020-04-02 07:27:41,1.16,1.16,1.16,67.00,891129,33,19949,-63
2020-04-02 07:28:32,1.22,1.22,1.22,66.95,890090,33,19955,-64
2020-04-02 07:29:12,1.27,1.27,1.27,66.96,889491,33,19941,-63
2020-04-02 07:30:02,1.35,1.35,1.35,66.96,888177,33,19942,-63
2020-04-02 07:30:53,1.35,1.35,1.35,65.85,885366,33,19960,-63
2020-04-02 07:31:45,1.41,1.41,1.41,65.65,886178,33,19941,-64
2020-04-02 07:32:36,1.46,1.46,1.46,65.58,891381,33,19998,-63
2020-04-02 07:33:27,1.46,1.46,1.46,65.30,889988,33,19937,-63
2020-04-02 07:34:18,1.54,1.54,1.54,65.37,889722,33,19996,-64
2020-04-02 07:35:09,1.54,1.54,1.54,65.09,887997,33,19971,-64
2020-04-02 07:36:00,1.51,1.51,1.51,64.95,886825,33,20029,-64
2020-04-02 07:36:54,1.60,1.60,1.60,65.93,883926,33,19953,-63
2020-04-02 07:37:45,1.67,1.67,1.67,64.70,886018,33,19952,-63
2020-04-02 07:38:36,1.74,1.74,1.74,64.49,888522,33,19976,-64
2020-04-02 07:39:26,1.83,1.83,1.83,63.23,886902,33,19968,-64
2020-04-02 07:40:07,1.91,1.91,1.91,62.75,891104,33,19941,-64
2020-04-02 07:40:58,1.96,1.96,1.96,62.59,887810,33,19988,-64
2020-04-02 07:41:51,1.98,1.98,1.98,62.12,883228,33,19974,-63
2020-04-02 07:42:42,2.01,2.01,2.01,62.34,883604,33,19958,-63
2020-04-02 07:43:35,2.03,2.03,2.03,61.18,889394,33,19960,-63
2020-04-02 07:44:26,2.06,2.06,2.06,60.99,890908,33,19937,-62
2020-04-02 07:45:16,2.09,2.09,2.09,60.00,889645,33,19947,-63
2020-04-02 07:46:14,2.16,2.16,2.16,59.48,887639,33,19952,-63
2020-04-02 07:47:07,2.18,2.18,2.18,59.03,883094,33,19953,-63
2020-04-02 07:47:57,2.24,2.24,2.24,58.87,885296,33,19946,-64
2020-04-02 07:48:51,2.33,2.33,2.33,59.75,886324,33,19949,-63
2020-04-02 07:49:21,2.39,2.39,2.39,59.78,886858,33,19952,-63
2020-04-02 07:50:20,2.45,2.45,2.45,59.83,885091,33,19956,-64
2020-04-02 07:51:10,2.49,2.49,2.49,59.41,887594,33,19946,-64
2020-04-02 07:52:01,2.67,2.67,2.67,58.58,890752,33,19936,-64
2020-04-02 07:52:52,2.68,2.68,2.68,58.12,890181,33,19941,-63
2020-04-02 07:53:43,2.69,2.69,2.69,57.34,890380,33,19949,-63
2020-04-02 07:54:35,2.75,2.75,2.75,57.02,890818,33,19949,-60
2020-04-02 07:55:27,2.78,2.78,2.78,56.59,889299,33,19936,-63
2020-04-02 07:56:32,2.83,2.83,2.83,56.22,890336,33,19989,-64
2020-04-02 07:57:12,2.86,2.86,2.86,55.76,890601,33,19960,-63
2020-04-02 07:58:04,2.93,2.93,2.93,55.83,888948,33,19979,-63
2020-04-02 07:58:55,2.98,2.98,2.98,56.55,887469,33,19955,-63
2020-04-02 07:59:46,3.06,3.06,3.06,56.50,887676,33,19941,-62
2020-04-02 08:00:26,3.11,3.11,3.11,55.80,887654,33,19957,-64
2020-04-02 08:01:32,3.17,3.17,3.17,55.06,887627,33,20339,-64
2020-04-02 08:02:03,3.21,3.21,3.21,54.51,885448,33,19956,-64
2020-04-02 08:02:53,3.31,3.31,3.31,53.93,884926,33,19942,-63
2020-04-02 08:03:31,3.32,3.32,3.32,53.54,890831,33,19949,-63
2020-04-02 08:04:21,3.34,3.34,3.34,54.25,890210,33,19940,-64
2020-04-02 08:05:12,3.38,3.38,3.38,52.72,890859,33,19949,-63
2020-04-02 08:06:03,3.46,3.46,3.46,52.54,889825,33,19937,-64
2020-04-02 08:06:54,3.53,3.53,3.53,53.12,887505,33,20065,-63
2020-04-02 08:07:51,3.56,3.56,3.56,52.36,883444,33,19941,-64
2020-04-02 08:08:46,3.61,3.61,3.61,51.97,882122,33,19942,-64
2020-04-02 08:09:41,3.63,3.63,3.63,51.98,888669,33,20217,-64
2020-04-02 08:10:37,3.68,3.68,3.68,52.08,890729,33,20303,-63
2020-04-02 08:11:15,3.80,3.80,3.80,54.20,885182,33,20034,-64
2020-04-02 08:12:07,3.91,3.91,3.91,52.63,887392,33,19976,-62
2020-04-02 08:13:05,3.90,3.90,3.90,52.67,887830,33,19952,-64
2020-04-02 08:13:56,3.84,3.84,3.84,51.08,887352,33,19949,-63
2020-04-02 08:14:48,3.88,3.88,3.88,52.13,890023,33,19945,-64
2020-04-02 08:15:49,3.97,3.97,3.97,51.05,885715,33,19957,-64
2020-04-02 08:16:30,3.97,3.97,3.97,51.12,884852,33,19941,-62
2020-04-02 08:17:23,4.07,4.07,4.07,50.41,879533,33,19973,-64
2020-04-02 08:18:14,4.09,4.09,4.09,50.04,881249,33,19945,-63
2020-04-02 08:19:05,4.05,4.05,4.05,49.80,884086,33,19942,-63
2020-04-02 08:19:55,4.09,4.09,4.09,49.63,886231,33,19940,-64
2020-04-02 08:20:35,4.13,4.13,4.13,49.46,887264,33,19945,-64
2020-04-02 08:21:07,4.23,4.23,4.23,49.52,884180,33,19945,-63
2020-04-02 08:21:58,4.32,4.32,4.32,49.48,884602,33,19953,-63
2020-04-02 08:23:00,4.34,4.34,4.34,49.48,884555,33,19938,-63
2020-04-02 08:23:51,4.38,4.38,4.38,48.95,890015,33,19949,-64
2020-04-02 08:24:41,4.38,4.38,4.38,49.70,887167,33,20004,-64
2020-04-02 08:25:33,4.41,4.41,4.41,49.70,886287,33,20003,-63
2020-04-02 08:26:26,4.43,4.43,4.43,49.85,888330,33,19997,-63
2020-04-02 08:27:17,4.50,4.50,4.50,50.09,889855,33,19952,-63
2020-04-02 08:28:07,4.56,4.56,4.56,49.70,888961,33,19952,-62
2020-04-02 08:29:09,4.57,4.57,4.57,49.22,889449,33,19945,-63
2020-04-02 08:30:03,4.63,4.63,4.63,48.97,889817,33,19980,-64
2020-04-02 08:30:54,4.66,4.66,4.66,48.62,888641,33,19976,-61
2020-04-02 08:31:25,4.78,4.78,4.78,48.02,887135,33,19941,-64
2020-04-02 08:32:15,4.85,4.85,4.85,47.37,887884,33,19933,-63
2020-04-02 08:33:06,4.86,4.86,4.86,47.60,884974,33,19946,-61
2020-04-02 08:33:56,4.81,4.81,4.81,47.24,884865,33,20018,-64
2020-04-02 08:34:49,4.91,4.91,4.91,47.16,884630,33,19949,-63
2020-04-02 08:35:39,4.99,4.99,4.99,47.42,884923,33,20001,-63
2020-04-02 08:36:32,5.11,5.11,5.11,46.92,887754,33,19945,-62
2020-04-02 08:37:12,5.21,5.21,5.21,47.81,887829,33,19964,-63
2020-04-02 08:38:02,5.30,5.30,5.30,48.75,885296,33,19957,-64
2020-04-02 08:38:53,5.41,5.41,5.41,49.25,887548,33,19945,-63
2020-04-02 08:39:24,5.50,5.50,5.50,48.62,888781,33,19937,-63
2020-04-02 08:40:14,5.54,5.54,5.54,47.28,887556,33,19972,-64
2020-04-02 08:40:55,5.61,5.61,5.61,47.82,878869,33,19946,-64
2020-04-02 08:41:47,5.76,5.76,5.76,46.39,881603,33,19953,-64
2020-04-02 08:42:27,5.81,5.81,5.81,46.75,885068,33,20382,-64
2020-04-02 08:43:17,5.83,5.83,5.83,46.80,881416,33,20010,-63
2020-04-02 08:44:08,5.85,5.85,5.85,46.49,878875,33,19975,-64
2020-04-02 08:44:59,5.89,5.89,5.89,45.08,884847,33,20005,-64
2020-04-02 08:45:52,5.84,5.84,5.84,44.73,891032,33,19949,-64
2020-04-02 08:46:42,5.90,5.90,5.90,45.18,886062,33,19959,-62
2020-04-02 08:47:34,5.98,5.98,5.98,44.49,884876,33,20004,-62
2020-04-02 08:48:27,5.98,5.98,5.98,44.84,885136,33,19937,-63
2020-04-02 08:49:28,6.02,6.02,6.02,44.12,890708,33,19953,-62
2020-04-02 08:50:28,6.06,6.06,6.06,44.06,890454,33,19941,-64
2020-04-02 08:51:26,6.17,6.17,6.17,43.50,887785,33,20399,-64
2020-04-02 08:52:37,6.34,6.34,6.34,43.51,890467,33,19956,-63
2020-04-02 08:53:29,6.42,6.42,6.42,42.56,887346,33,20054,-58
2020-04-02 08:54:23,6.41,6.41,6.41,42.96,892324,33,20270,-54
2020-04-02 08:55:14,6.40,6.40,6.40,42.72,889380,33,19953,-52
2020-04-02 08:56:13,6.23,6.23,6.23,40.71,888081,33,19957,-53
2020-04-02 08:57:03,6.31,6.31,6.31,40.73,885290,33,19980,-57
2020-04-02 08:57:54,6.35,6.35,6.35,42.25,883516,33,19937,-57
2020-04-02 08:58:46,6.41,6.41,6.41,42.31,884692,33,19953,-60
2020-04-02 08:59:37,6.29,6.29,6.29,42.03,884616,33,19954,-56
2020-04-02 09:00:17,6.45,6.45,6.45,41.17,885980,33,20049,-56
2020-04-02 09:01:08,6.54,6.54,6.54,40.79,880507,33,19960,-56
2020-04-02 09:01:48,6.60,6.60,6.60,40.88,880572,33,19942,-56
2020-04-02 09:02:38,6.69,6.69,6.69,39.71,883664,33,20012,-59
2020-04-02 09:03:29,6.75,6.75,6.75,40.23,886264,33,19949,-55
2020-04-02 09:04:20,6.80,6.80,6.80,39.54,889502,33,19945,-58
2020-04-02 09:04:51,6.83,6.83,6.83,37.69,887475,33,20013,-55
2020-04-02 09:05:54,6.88,6.88,6.88,37.54,886259,33,19941,-55
2020-04-02 09:06:47,6.91,6.91,6.91,37.62,880459,33,20073,-58
2020-04-02 09:07:27,7.00,7.00,7.00,37.59,882860,33,19950,-53
2020-04-02 09:08:27,6.92,6.92,6.92,36.76,883640,33,20411,-57
2020-04-02 09:09:17,6.77,6.77,6.77,36.91,884325,33,19968,-57
2020-04-02 09:09:58,6.91,6.91,6.91,38.55,886524,33,19941,-56
2020-04-02 09:10:52,7.02,7.02,7.02,39.50,886519,33,20418,-54
2020-04-02 09:11:30,6.99,6.99,6.99,38.68,889298,33,19948,-57
2020-04-02 09:12:32,7.04,7.04,7.04,37.37,889395,33,19957,-55
2020-04-02 09:13:22,7.13,7.13,7.13,37.07,888656,33,19995,-57
2020-04-02 09:14:13,7.04,7.04,7.04,37.39,886432,33,19976,-58
2020-04-02 09:15:03,7.07,7.07,7.07,37.13,886457,33,19937,-59
2020-04-02 09:15:54,7.21,7.21,7.21,37.13,887508,33,20313,-55
2020-04-02 09:16:53,7.27,7.27,7.27,38.23,886568,33,19988,-56
2020-04-02 09:17:45,7.34,7.34,7.34,38.49,886309,33,19947,-56
2020-04-02 09:18:37,7.13,7.13,7.13,39.36,885338,33,19980,-55
2020-04-02 09:19:31,7.22,7.22,7.22,38.87,886414,33,20378,-52
2020-04-02 09:20:30,7.22,7.22,7.22,38.34,882089,33,19941,-55
2020-04-02 09:21:20,7.29,7.29,7.29,38.09,883504,33,19957,-56
2020-04-02 09:22:12,7.30,7.30,7.30,36.07,885365,33,20001,-54
2020-04-02 09:23:03,7.32,7.32,7.32,35.51,886460,33,19953,-57
2020-04-02 09:23:57,7.39,7.39,7.39,35.58,881534,33,19950,-56
2020-04-02 09:24:48,7.44,7.44,7.44,34.77,880181,33,19953,-59
2020-04-02 09:25:39,7.50,7.50,7.50,35.00,883144,33,19997,-55
2020-04-02 09:26:30,7.43,7.43,7.43,36.20,886464,33,20355,-57
2020-04-02 09:27:21,7.49,7.49,7.49,36.46,886447,33,20431,-57
2020-04-02 09:28:11,7.51,7.51,7.51,36.61,884604,33,19953,-58
2020-04-02 09:29:02,7.55,7.55,7.55,35.66,886409,33,19976,-56
2020-04-02 09:29:53,7.52,7.52,7.52,34.54,886444,33,20371,-62
2020-04-02 09:30:45,7.43,7.43,7.43,33.46,884400,33,19961,-58
2020-04-02 09:31:37,7.52,7.52,7.52,33.78,883822,33,19965,-59
2020-04-02 09:32:28,7.60,7.60,7.60,34.62,879524,33,20313,-57
2020-04-02 09:33:18,7.46,7.46,7.46,34.46,882243,33,19985,-59
2020-04-02 09:34:09,7.45,7.45,7.45,35.60,885327,33,19956,-58
2020-04-02 09:34:59,7.55,7.55,7.55,32.95,886501,33,19964,-60
2020-04-02 09:35:50,7.57,7.57,7.57,34.01,883802,33,19992,-58
2020-04-02 09:36:41,7.52,7.52,7.52,34.27,884980,33,20005,-58
2020-04-02 09:37:32,7.51,7.51,7.51,33.21,883921,33,19980,-59
2020-04-02 09:38:23,7.55,7.55,7.55,34.54,885248,33,20018,-57
2020-04-02 09:39:14,7.46,7.46,7.46,33.00,885164,33,20348,-56
2020-04-02 09:40:06,7.42,7.42,7.42,33.87,883930,33,19942,-58
2020-04-02 09:40:56,7.51,7.51,7.51,32.29,885035,33,20315,-56
2020-04-02 09:41:48,7.72,7.72,7.72,32.04,886827,33,19957,-58
2020-04-02 09:42:19,7.78,7.78,7.78,32.21,883985,33,19949,-57
2020-04-02 09:43:09,7.89,7.89,7.89,32.77,883886,33,19937,-54
2020-04-02 09:44:01,7.94,7.94,7.94,32.57,886939,33,19938,-54
2020-04-02 09:44:53,7.89,7.89,7.89,32.71,888700,33,20350,-57
2020-04-02 09:45:45,7.94,7.94,7.94,32.04,886606,33,19945,-56
2020-04-02 09:46:25,8.08,8.08,8.08,31.72,885251,33,19952,-57
2020-04-02 09:47:15,8.20,8.20,8.20,32.67,884002,33,20001,-58
2020-04-02 09:48:06,8.13,8.13,8.13,34.76,883659,33,19993,-55
2020-04-02 09:48:57,8.02,8.02,8.02,32.11,887923,33,20272,-59
2020-04-02 09:49:47,8.10,8.10,8.10,31.50,886527,33,19960,-56
2020-04-02 09:50:38,8.11,8.11,8.11,33.83,884029,33,19976,-54
2020-04-02 09:51:31,8.15,8.15,8.15,31.94,885062,33,20360,-57
2020-04-02 09:52:22,8.25,8.25,8.25,33.94,885249,33,19942,-58
2020-04-02 09:53:14,8.28,8.28,8.28,32.80,886084,33,19980,-55
2020-04-02 09:54:08,8.45,8.45,8.45,31.49,886964,33,19937,-58
2020-04-02 09:54:59,8.57,8.57,8.57,32.58,891290,33,19960,-57
2020-04-02 09:55:49,8.57,8.57,8.57,33.53,892941,33,19948,-55
2020-04-02 09:56:41,8.72,8.72,8.72,34.32,885802,33,19960,-56
2020-04-02 09:57:31,8.54,8.54,8.54,31.69,883996,33,19998,-57
2020-04-02 09:58:22,8.45,8.45,8.45,30.46,885200,33,19938,-55
2020-04-02 09:59:13,8.52,8.52,8.52,33.10,887274,33,19945,-57
2020-04-02 10:00:03,8.37,8.37,8.37,33.05,887239,33,20308,-55
2020-04-02 10:00:59,8.29,8.29,8.29,33.83,886855,33,20485,-55
2020-04-02 10:01:52,8.07,8.07,8.07,32.21,886845,33,19954,-56
2020-04-02 10:02:43,8.21,8.21,8.21,31.98,886956,33,20004,-58
2020-04-02 10:03:33,8.46,8.46,8.46,31.54,888153,33,19937,-58
2020-04-02 10:04:24,8.47,8.47,8.47,31.23,888990,33,19937,-55
2020-04-02 10:05:14,8.51,8.51,8.51,31.83,887115,33,19957,-57
2020-04-02 10:06:06,8.46,8.46,8.46,33.83,892936,33,19945,-53
2020-04-02 10:06:57,8.40,8.40,8.40,31.66,893091,33,19940,-57
2020-04-02 10:07:27,8.29,8.29,8.29,31.71,888722,33,20322,-56
2020-04-02 10:08:18,8.49,8.49,8.49,31.41,889828,33,19941,-56
2020-04-02 10:09:09,8.60,8.60,8.60,28.69,889904,33,19940,-57
2020-04-02 10:10:01,8.67,8.67,8.67,28.75,890951,33,20295,-59
2020-04-02 10:10:41,8.64,8.64,8.64,29.92,887210,33,19997,-59
2020-04-02 10:11:21,8.63,8.63,8.63,30.20,889713,33,19941,-59
2020-04-02 10:12:12,8.46,8.46,8.46,29.38,887044,33,19945,-55
2020-04-02 10:13:04,8.42,8.42,8.42,30.24,886919,33,20344,-59
2020-04-02 10:13:55,8.73,8.73,8.73,31.12,887118,33,19938,-59
2020-04-02 10:14:46,8.82,8.82,8.82,29.08,886842,33,19941,-60
2020-04-02 10:15:48,8.80,8.80,8.80,28.91,889627,33,19961,-58
2020-04-02 10:16:38,8.93,8.93,8.93,28.85,892122,33,19940,-59
2020-04-02 10:17:29,9.13,9.13,9.13,27.90,888609,33,20013,-60
2020-04-02 10:18:10,9.26,9.26,9.26,27.87,887214,33,20015,-58
2020-04-02 10:18:41,9.29,9.29,9.29,29.43,889865,33,19979,-60
2020-04-02 10:19:32,9.40,9.40,9.40,28.59,889838,33,20343,-59
2020-04-02 10:20:30,9.26,9.26,9.26,29.78,889863,33,19937,-61
2020-04-02 10:21:22,9.19,9.19,9.19,30.23,887125,33,19952,-60
2020-04-02 10:22:14,9.34,9.34,9.34,30.52,889768,33,20362,-59
2020-04-02 10:23:05,9.40,9.40,9.40,30.35,886753,33,19988,-58
2020-04-02 10:23:56,9.42,9.42,9.42,33.42,886962,33,20013,-60
2020-04-02 10:24:48,9.37,9.37,9.37,31.25,886985,33,19989,-53
2020-04-02 10:25:39,9.31,9.31,9.31,31.47,889749,33,19986,-53
2020-04-02 10:26:11,9.13,9.13,9.13,32.74,889877,33,20275,-54
2020-04-02 10:26:43,9.41,9.41,9.41,33.66,889876,33,19972,-57
2020-04-02 10:27:43,9.56,9.56,9.56,33.45,886572,33,20047,-54
2020-04-02 10:28:33,9.46,9.46,9.46,32.18,886825,33,19950,-57
2020-04-02 10:29:14,9.46,9.46,9.46,34.23,885594,33,20324,-54
2020-04-02 10:30:04,9.61,9.61,9.61,30.72,889948,33,19936,-54
2020-04-02 10:30:56,9.24,9.24,9.24,30.52,889881,33,19959,-55
2020-04-02 10:31:54,9.13,9.13,9.13,30.90,885569,33,20344,-57
2020-04-02 10:32:45,9.38,9.38,9.38,30.86,883817,33,19996,-56
2020-04-02 10:33:37,9.42,9.42,9.42,29.55,885497,33,19964,-54
2020-04-02 10:34:28,9.64,9.64,9.64,29.24,883801,33,19961,-55
2020-04-02 10:35:18,9.47,9.47,9.47,30.35,887505,33,20343,-54
2020-04-02 10:36:09,9.40,9.40,9.40,33.05,887800,33,19981,-57
2020-04-02 10:37:01,9.55,9.55,9.55,32.29,885740,33,19941,-56
2020-04-02 10:37:53,9.66,9.66,9.66,30.08,884954,33,19938,-52
2020-04-02 10:38:44,9.67,9.67,9.67,28.67,885013,33,20004,-55
2020-04-02 10:39:24,9.57,9.57,9.57,28.97,886702,33,20379,-58
2020-04-02 10:40:16,9.62,9.62,9.62,28.38,886781,33,19937,-54
2020-04-02 10:41:11,9.85,9.85,9.85,28.95,886854,33,20279,-56
2020-04-02 10:42:02,10.00,10.00,10.00,27.61,888461,33,19961,-56
2020-04-02 10:42:52,9.82,9.82,9.82,29.99,886366,33,20075,-55
2020-04-02 10:43:51,9.79,9.79,9.79,32.42,886687,33,19938,-55
2020-04-02 10:44:41,9.94,9.94,9.94,28.36,888429,33,19956,-57
2020-04-02 10:45:32,10.05,10.05,10.05,28.54,889729,33,19957,-57
2020-04-02 10:46:35,10.16,10.16,10.16,30.07,888906,33,20000,-57
2020-04-02 10:47:36,9.89,9.89,9.89,28.95,887041,33,20264,-56
2020-04-02 10:48:33,10.08,10.08,10.08,30.61,889695,33,20385,-57
2020-04-02 10:49:24,9.73,9.73,9.73,30.85,889629,33,19953,-57
2020-04-02 10:50:20,10.00,10.00,10.00,27.93,887964,33,20331,-55
2020-04-02 10:51:18,10.16,10.16,10.16,31.00,883662,33,19981,-56
2020-04-02 10:52:19,9.62,9.62,9.62,29.60,886301,33,19941,-54
2020-04-02 10:53:19,9.66,9.66,9.66,32.15,892497,33,19991,-55
2020-04-02 10:54:10,9.75,9.75,9.75,30.41,889501,33,20016,-54
2020-04-02 10:55:01,9.79,9.79,9.79,28.78,887318,33,19992,-56
2020-04-02 10:55:51,9.66,9.66,9.66,28.85,886700,33,20319,-53
2020-04-02 10:56:25,9.81,9.81,9.81,31.76,887762,33,19945,-56
2020-04-02 10:57:17,9.85,9.85,9.85,29.91,889413,33,19941,-54
2020-04-02 10:57:48,9.98,9.98,9.98,32.91,889873,33,19952,-54
2020-04-02 10:58:38,10.23,10.23,10.23,29.09,886606,33,19949,-56
2020-04-02 10:59:09,10.38,10.38,10.38,29.80,886603,33,20045,-55
2020-04-02 11:00:00,10.52,10.52,10.52,28.29,886754,33,19949,-57
2020-04-02 11:00:59,10.65,10.65,10.65,29.17,886641,33,19960,-57
2020-04-02 11:01:29,10.88,10.88,10.88,29.94,886992,33,19938,-56
2020-04-02 11:02:28,11.07,11.07,11.07,31.31,886743,33,19937,-54
2020-04-02 11:03:19,10.88,10.88,10.88,27.89,883296,33,19976,-55
2020-04-02 11:04:10,11.03,11.03,11.03,28.27,885668,33,20009,-55
2020-04-02 11:04:41,11.10,11.10,11.10,29.31,886448,33,20019,-57
2020-04-02 11:05:32,11.27,11.27,11.27,30.03,889714,33,20123,-59
2020-04-02 11:06:24,11.19,11.19,11.19,28.96,886357,33,19937,-55
2020-04-02 11:07:30,11.13,11.13,11.13,28.51,883371,33,20074,-57
2020-04-02 11:08:21,10.98,10.98,10.98,29.23,886648,33,19937,-55
2020-04-02 11:09:11,10.90,10.90,10.90,30.70,886180,33,19993,-55
2020-04-02 11:09:51,10.63,10.63,10.63,28.88,880689,33,19986,-56
2020-04-02 11:10:46,10.74,10.74,10.74,32.02,880462,33,19941,-58
2020-04-02 11:11:17,11.07,11.07,11.07,26.94,884110,33,19937,-54
2020-04-02 11:12:07,11.04,11.04,11.04,28.44,886600,33,20027,-54
2020-04-02 11:13:00,10.69,10.69,10.69,27.55,883688,33,20352,-58
2020-04-02 11:13:53,10.31,10.31,10.31,27.45,882061,33,19950,-54
2020-04-02 11:14:44,10.66,10.66,10.66,28.00,885209,33,19942,-53
2020-04-02 11:15:24,10.55,10.55,10.55,26.58,884806,33,19938,-57
2020-04-02 11:16:15,10.96,10.96,10.96,26.53,886584,33,19948,-55
2020-04-02 11:17:13,11.08,11.08,11.08,28.80,886654,33,19997,-52
2020-04-02 11:18:08,10.88,10.88,10.88,26.61,885395,33,19937,-55
2020-04-02 11:18:39,10.71,10.71,10.71,28.42,886689,33,20213,-58
2020-04-02 11:19:32,10.54,10.54,10.54,27.62,883631,33,20000,-55
2020-04-02 11:20:23,10.66,10.66,10.66,26.69,886306,33,19993,-57
2020-04-02 11:21:17,10.93,10.93,10.93,28.31,886779,33,19973,-54
2020-04-02 11:22:08,11.03,11.03,11.03,26.81,886836,33,20408,-55
2020-04-02 11:22:59,11.44,11.44,11.44,25.84,886531,33,20327,-57
2020-04-02 11:23:50,11.47,11.47,11.47,25.27,886721,33,19937,-52
2020-04-02 11:24:40,11.82,11.82,11.82,25.52,887738,33,20022,-54
2020-04-02 11:25:20,11.45,11.45,11.45,25.25,888705,33,19955,-57
2020-04-02 11:26:11,11.68,11.68,11.68,26.58,886594,33,19961,-57
2020-04-02 11:27:13,11.47,11.47,11.47,27.43,886752,33,20016,-57
2020-04-02 11:28:04,11.61,11.61,11.61,26.21,883176,33,20408,-58
2020-04-02 11:28:55,11.46,11.46,11.46,27.06,883666,33,19942,-57
2020-04-02 11:29:48,11.64,11.64,11.64,27.13,882776,33,19976,-56
2020-04-02 11:30:40,11.82,11.82,11.82,26.73,886765,33,19948,-54
2020-04-02 11:31:31,11.64,11.64,11.64,28.01,884834,33,19956,-55
2020-04-02 11:32:25,11.94,11.94,11.94,26.39,886522,33,19959,-55
2020-04-02 11:33:15,11.92,11.92,11.92,26.59,883236,33,19986,-55
2020-04-02 11:34:06,11.98,11.98,11.98,27.55,885046,33,20261,-57
2020-04-02 11:34:56,12.22,12.22,12.22,27.86,887661,33,20110,-57
2020-04-02 11:35:47,12.21,12.21,12.21,28.02,886542,33,20332,-59
2020-04-02 11:36:18,12.14,12.14,12.14,28.95,886781,33,20028,-56
2020-04-02 11:37:08,12.24,12.24,12.24,27.51,886660,33,19989,-56
2020-04-02 11:38:01,12.29,12.29,12.29,27.60,889668,33,20002,-55
2020-04-02 11:38:51,12.56,12.56,12.56,27.97,888655,33,19937,-56
2020-04-02 11:39:23,12.53,12.53,12.53,30.15,889676,33,19957,-54
2020-04-02 11:40:15,12.96,12.96,12.96,28.48,889308,33,19961,-53
2020-04-02 11:41:06,12.71,12.71,12.71,26.56,886771,33,19941,-56
2020-04-02 11:42:12,13.01,13.01,13.01,26.74,886648,33,19938,-56
2020-04-02 11:43:06,12.36,12.36,12.36,25.80,886126,33,19941,-54
2020-04-02 11:43:57,12.88,12.88,12.88,23.74,886702,33,19937,-56
2020-04-02 11:44:47,12.73,12.73,12.73,24.83,886528,33,19967,-56
2020-04-02 11:45:38,12.95,12.95,12.95,25.72,883449,33,19957,-56
2020-04-02 11:46:36,13.16,13.16,13.16,24.78,884718,33,19938,-55
2020-04-02 11:47:26,12.82,12.82,12.82,25.80,886492,33,19952,-53
2020-04-02 11:48:20,12.61,12.61,12.61,24.23,886728,33,19941,-53
2020-04-02 11:49:10,12.11,12.11,12.11,23.83,888013,33,19977,-59
2020-04-02 11:50:01,12.43,12.43,12.43,24.58,886713,33,19945,-55
2020-04-02 11:50:51,12.29,12.29,12.29,25.47,883650,33,19945,-57
2020-04-02 11:51:31,11.78,11.78,11.78,24.72,884713,33,19950,-56
2020-04-02 11:52:21,12.40,12.40,12.40,25.16,883558,33,19961,-54
2020-04-02 11:53:13,12.51,12.51,12.51,24.41,885491,33,19960,-58
2020-04-02 11:54:03,12.35,12.35,12.35,26.05,884828,33,20339,-57
2020-04-02 11:54:54,12.73,12.73,12.73,26.12,884645,33,19950,-57
2020-04-02 11:55:48,13.21,13.21,13.21,27.32,889333,33,20308,-56
2020-04-02 11:56:40,13.96,13.96,13.96,25.15,889505,33,19948,-54
2020-04-02 11:57:34,14.27,14.27,14.27,25.46,887968,33,19945,-54
2020-04-02 11:58:26,13.89,13.89,13.89,25.46,884584,33,19946,-56
2020-04-02 11:59:16,13.31,13.31,13.31,24.59,886553,33,20321,-58
2020-04-02 12:00:07,13.09,13.09,13.09,25.08,889635,33,20312,-55
2020-04-02 12:00:58,12.56,12.56,12.56,24.20,887658,33,19946,-55
2020-04-02 12:01:49,12.63,12.63,12.63,26.48,888400,33,19942,-57
2020-04-02 12:02:39,13.10,13.10,13.10,23.77,887605,33,19950,-54
2020-04-02 12:03:31,13.34,13.34,13.34,24.55,889546,33,19975,-56
2020-04-02 12:04:21,13.44,13.44,13.44,24.75,888654,33,19938,-58
2020-04-02 12:05:12,13.53,13.53,13.53,26.03,886888,33,19942,-53
2020-04-02 12:06:03,13.86,13.86,13.86,25.13,886953,33,19952,-57
2020-04-02 12:06:54,14.02,14.02,14.02,25.66,886801,33,19961,-55
2020-04-02 12:07:44,13.92,13.92,13.92,24.19,886650,33,20304,-55
2020-04-02 12:08:35,13.88,13.88,13.88,24.35,886461,33,19945,-55
2020-04-02 12:09:25,14.40,14.40,14.40,24.39,889647,33,19941,-56
2020-04-02 12:10:16,14.43,14.43,14.43,25.07,887571,33,20323,-55
2020-04-02 12:11:07,14.25,14.25,14.25,23.16,888627,33,19945,-57
2020-04-02 12:11:57,14.85,14.85,14.85,24.35,890642,33,19984,-52
2020-04-02 12:12:48,15.37,15.37,15.37,25.46,886559,33,19950,-56
2020-04-02 12:13:40,15.54,15.54,15.54,24.25,885206,33,19985,-56
2020-04-02 12:14:31,15.41,15.41,15.41,23.12,885063,33,20317,-54
2020-04-02 12:15:21,14.13,14.13,14.13,22.55,886478,33,19953,-53
2020-04-02 12:16:12,13.16,13.16,13.16,23.80,886656,33,20323,-56
2020-04-02 12:17:03,12.90,12.90,12.90,24.59,886049,33,19950,-57
2020-04-02 12:17:53,12.27,12.27,12.27,24.25,886488,33,20008,-52
2020-04-02 12:18:44,12.06,12.06,12.06,25.84,889453,33,19949,-54
2020-04-02 12:19:34,12.47,12.47,12.47,25.63,886391,33,19941,-58
2020-04-02 12:20:25,12.90,12.90,12.90,23.33,885613,33,19941,-55
2020-04-02 12:21:17,13.03,13.03,13.03,23.17,887493,33,20317,-56
2020-04-02 12:22:08,13.33,13.33,13.33,23.54,887742,33,19955,-54
2020-04-02 12:23:13,13.62,13.62,13.62,22.75,885296,33,19945,-52
2020-04-02 12:24:03,14.03,14.03,14.03,25.12,886251,33,19956,-55
2020-04-02 12:24:54,14.56,14.56,14.56,26.62,888728,33,20012,-53
2020-04-02 12:25:45,14.66,14.66,14.66,22.05,887934,33,19949,-55
2020-04-02 12:26:36,14.61,14.61,14.61,22.47,887588,33,19937,-54
2020-04-02 12:27:16,14.96,14.96,14.96,22.95,885292,33,20034,-58
2020-04-02 12:28:06,15.49,15.49,15.49,22.86,883635,33,19985,-56
2020-04-02 12:28:47,15.48,15.48,15.48,21.98,886599,33,20311,-55
2020-04-02 12:29:19,15.70,15.70,15.70,24.44,886749,33,19976,-57
2020-04-02 12:29:59,15.88,15.88,15.88,23.56,847116,33,1501725,-60
2020-04-02 12:30:40,16.00,16.00,16.00,21.79,886372,33,19938,-56
2020-04-02 12:31:20,15.54,15.54,15.54,21.00,886394,33,20416,-57
2020-04-02 12:32:12,15.10,15.10,15.10,21.50,883478,33,20358,-55
2020-04-02 12:33:04,14.84,14.84,14.84,21.70,886366,33,19967,-52
2020-04-02 12:33:55,15.51,15.51,15.51,21.11,883424,33,20013,-59
2020-04-02 12:34:46,15.92,15.92,15.92,19.67,880511,33,19943,-58
2020-04-02 12:35:16,15.74,15.74,15.74,19.96,882551,33,19997,-56
2020-04-02 12:36:07,15.43,15.43,15.43,22.23,889446,33,19941,-56
2020-04-02 12:36:58,14.82,14.82,14.82,22.17,892390,33,19940,-59
2020-04-02 12:37:48,15.22,15.22,15.22,20.41,885407,33,19956,-56
2020-04-02 12:38:39,14.64,14.64,14.64,22.13,884513,33,19952,-56
2020-04-02 12:39:30,15.29,15.29,15.29,21.55,887440,33,20360,-56
2020-04-02 12:40:21,15.64,15.64,15.64,20.01,884347,33,19988,-56
2020-04-02 12:41:11,16.28,16.28,16.28,21.70,881662,33,20061,-58
2020-04-02 12:42:03,15.74,15.74,15.74,20.29,884759,33,19938,-56
2020-04-02 12:42:54,16.03,16.03,16.03,20.46,886019,33,19955,-57
2020-04-02 12:43:26,15.56,15.56,15.56,22.33,886380,33,19960,-54
2020-04-02 12:44:17,15.79,15.79,15.79,21.35,892459,33,20436,-56
2020-04-02 12:45:07,14.62,14.62,14.62,21.02,889391,33,20017,-57
2020-04-02 12:45:58,14.62,14.62,14.62,21.05,887327,33,19957,-56
2020-04-02 12:46:48,15.19,15.19,15.19,21.38,884667,33,19953,-52
2020-04-02 12:47:40,15.57,15.57,15.57,19.62,884406,33,19997,-58
2020-04-02 12:48:30,15.34,15.34,15.34,22.58,883149,33,19942,-57
2020-04-02 12:49:21,15.55,15.55,15.55,20.43,884396,33,19942,-57
2020-04-02 12:50:11,15.81,15.81,15.81,21.76,886432,33,20386,-54
2020-04-02 12:51:02,16.09,16.09,16.09,19.85,883063,33,19956,-55
2020-04-02 12:51:53,15.72,15.72,15.72,21.64,884627,33,20013,-55
2020-04-02 12:52:44,14.99,14.99,14.99,23.42,884518,33,20379,-58
2020-04-02 12:53:35,14.71,14.71,14.71,21.01,886201,33,19953,-59
2020-04-02 12:54:26,15.12,15.12,15.12,22.72,887549,33,20280,-57
2020-04-02 12:55:17,15.80,15.80,15.80,19.58,883312,33,19949,-58
2020-04-02 12:56:07,16.13,16.13,16.13,18.87,883596,33,19989,-59
2020-04-02 12:56:58,16.59,16.59,16.59,19.57,882628,33,20355,-56
2020-04-02 12:57:48,15.88,15.88,15.88,19.72,883414,33,19938,-59
2020-04-02 12:58:39,16.22,16.22,16.22,18.15,881579,33,20342,-56
2020-04-02 12:59:29,16.12,16.12,16.12,18.28,884464,33,19952,-54
2020-04-02 13:00:20,16.14,16.14,16.14,22.27,881443,33,20009,-54
2020-04-02 13:01:11,16.18,16.18,16.18,18.27,883358,33,19937,-55
2020-04-02 13:02:01,15.72,15.72,15.72,19.96,885599,33,20314,-55
2020-04-02 13:02:52,15.45,15.45,15.45,19.18,888589,33,19937,-50
2020-04-02 13:03:42,15.88,15.88,15.88,18.54,889535,33,19975,-54
2020-04-02 13:04:33,15.88,15.88,15.88,18.61,886414,33,19964,-52
2020-04-02 13:05:24,15.46,15.46,15.46,20.33,886409,33,19937,-55
2020-04-02 13:06:14,14.89,14.89,14.89,21.99,887033,33,19941,-56
2020-04-02 13:07:05,15.74,15.74,15.74,19.92,887028,33,19980,-56
2020-04-02 13:07:55,15.42,15.42,15.42,19.81,883736,33,19957,-53
2020-04-02 13:08:46,15.26,15.26,15.26,19.65,882131,33,20347,-55
2020-04-02 13:09:26,16.13,16.13,16.13,18.50,884023,33,19977,-53
2020-04-02 13:10:16,15.68,15.68,15.68,19.62,884113,33,19969,-56
2020-04-02 13:11:08,15.67,15.67,15.67,21.70,887434,33,20276,-56
2020-04-02 13:11:58,14.86,14.86,14.86,21.16,890186,33,19945,-52
2020-04-02 13:12:49,15.07,15.07,15.07,20.05,887043,33,19942,-57
2020-04-02 13:13:41,14.94,14.94,14.94,20.16,884045,33,19957,-58
2020-04-02 13:14:31,15.68,15.68,15.68,20.44,882258,33,19956,-59
2020-04-02 13:15:22,15.68,15.68,15.68,19.61,884036,33,19937,-58
2020-04-02 13:16:12,15.80,15.80,15.80,18.98,882087,33,19954,-54
2020-04-02 13:17:03,15.33,15.33,15.33,21.85,882149,33,19993,-58
2020-04-02 13:17:54,14.37,14.37,14.37,21.93,888101,33,19942,-59
2020-04-02 13:18:34,14.68,14.68,14.68,22.32,890108,33,19956,-59
2020-04-02 13:19:24,15.00,15.00,15.00,20.67,883937,33,20336,-57
2020-04-02 13:20:15,14.55,14.55,14.55,21.53,883980,33,19977,-60
2020-04-02 13:21:07,15.45,15.45,15.45,20.36,885100,33,20336,-59
2020-04-02 13:21:58,15.96,15.96,15.96,19.99,888332,33,19937,-58
2020-04-02 13:22:49,16.13,16.13,16.13,19.17,886998,33,19942,-59
2020-04-02 13:23:29,15.85,15.85,15.85,18.07,886613,33,19938,-58
2020-04-02 13:24:22,15.57,15.57,15.57,19.28,883953,33,19941,-59
2020-04-02 13:25:13,15.97,15.97,15.97,18.44,887077,33,19941,-58
2020-04-02 13:26:04,16.72,16.72,16.72,17.68,884044,33,19998,-56
2020-04-02 13:26:55,17.30,17.30,17.30,16.81,884847,33,20012,-59
2020-04-02 13:27:35,17.50,17.50,17.50,17.31,887865,33,19949,-58
2020-04-02 13:28:43,17.18,17.18,17.18,17.63,880967,33,19946,-59
2020-04-02 13:29:33,17.84,17.84,17.84,17.05,880954,33,20324,-56
2020-04-02 13:30:35,18.43,18.43,18.43,16.64,889261,33,20324,-59
2020-04-02 13:31:25,17.26,17.26,17.26,17.66,886780,33,19991,-55
2020-04-02 13:32:08,15.94,15.94,15.94,18.11,883963,33,19952,-59
2020-04-02 13:32:58,17.08,17.08,17.08,17.80,884123,33,19950,-56
2020-04-02 13:33:50,16.34,16.34,16.34,18.83,884053,33,19972,-58
2020-04-02 13:34:41,16.41,16.41,16.41,18.46,880904,33,19960,-57
2020-04-02 13:35:36,16.81,16.81,16.81,19.07,881705,33,19993,-58
2020-04-02 13:36:30,17.43,17.43,17.43,17.07,885707,33,19938,-53
2020-04-02 13:37:10,17.73,17.73,17.73,16.98,886859,33,19945,-55
2020-04-02 13:38:01,17.70,17.70,17.70,16.86,884013,33,19942,-53
2020-04-02 13:38:53,17.08,17.08,17.08,17.40,884118,33,19950,-55
2020-04-02 13:39:45,17.54,17.54,17.54,16.88,886451,33,20367,-57
2020-04-02 13:40:16,16.23,16.23,16.23,19.24,888162,33,19941,-53
2020-04-02 13:41:07,16.56,16.56,16.56,20.17,887044,33,19964,-56
2020-04-02 13:41:58,16.27,16.27,16.27,18.80,883920,33,20337,-52
2020-04-02 13:42:28,16.08,16.08,16.08,20.29,884009,33,19952,-51
2020-04-02 13:43:19,16.33,16.33,16.33,19.21,884015,33,19992,-52
2020-04-02 13:44:10,16.60,16.60,16.60,19.17,883929,33,19953,-52
2020-04-02 13:45:00,15.72,15.72,15.72,19.41,883932,33,19989,-58
2020-04-02 13:45:53,16.00,16.00,16.00,20.15,884940,33,19954,-56
2020-04-02 13:46:44,16.28,16.28,16.28,19.78,886694,33,19976,-54
2020-04-02 13:47:34,16.55,16.55,16.55,18.47,886865,33,19949,-54
2020-04-02 13:48:33,17.54,17.54,17.54,17.11,887161,33,19956,-57
2020-04-02 13:49:24,16.68,16.68,16.68,19.47,886760,33,19949,-57
2020-04-02 13:50:15,16.63,16.63,16.63,18.27,887036,33,19937,-53
2020-04-02 13:51:06,16.14,16.14,16.14,19.20,888048,33,19938,-51
2020-04-02 13:51:57,16.84,16.84,16.84,19.08,888763,33,19936,-51
2020-04-02 13:52:50,16.10,16.10,16.10,20.53,886839,33,19945,-54
2020-04-02 13:53:44,17.01,17.01,17.01,18.09,886729,33,19938,-53
2020-04-02 13:54:34,17.14,17.14,17.14,17.93,886998,33,19985,-58
2020-04-02 13:55:39,16.79,16.79,16.79,18.09,888274,33,19956,-50
2020-04-02 13:56:32,17.09,17.09,17.09,16.94,883891,33,19942,-56
2020-04-02 13:57:24,17.03,17.03,17.03,17.66,883873,33,20383,-52
2020-04-02 13:58:27,17.86,17.86,17.86,16.33,885434,33,19948,-54
2020-04-02 13:59:07,17.30,17.30,17.30,17.49,887137,33,19948,-51
2020-04-02 13:59:58,17.30,17.30,17.30,17.42,886606,33,19983,-54
2020-04-02 14:00:53,16.42,16.42,16.42,17.55,886928,33,20370,-54
2020-04-02 14:01:33,16.90,16.90,16.90,16.91,883754,33,19952,-55
2020-04-02 14:02:04,16.43,16.43,16.43,19.08,884085,33,19937,-54
2020-04-02 14:02:59,17.28,17.28,17.28,17.12,880541,33,19934,-57
2020-04-02 14:03:50,17.03,17.03,17.03,18.22,886783,33,19941,-52
2020-04-02 14:04:44,17.70,17.70,17.70,16.80,886916,33,20263,-55
2020-04-02 14:05:36,16.16,16.16,16.16,19.47,887109,33,20304,-55
2020-04-02 14:06:27,16.61,16.61,16.61,17.89,886945,33,20336,-55
2020-04-02 14:07:26,16.82,16.82,16.82,19.33,886837,33,19949,-58
2020-04-02 14:08:16,15.84,15.84,15.84,20.05,887036,33,19950,-53
2020-04-02 14:09:07,16.38,16.38,16.38,18.04,886745,33,19945,-56
2020-04-02 14:10:01,16.12,16.12,16.12,18.66,886932,33,19937,-54
2020-04-02 14:10:53,15.75,15.75,15.75,20.81,885254,33,19950,-55
2020-04-02 14:11:44,16.16,16.16,16.16,18.62,886765,33,19949,-55
2020-04-02 14:12:36,15.92,15.92,15.92,18.61,885002,33,19942,-55
2020-04-02 14:13:27,15.65,15.65,15.65,19.06,886926,33,19937,-51
2020-04-02 14:14:17,15.80,15.80,15.80,19.15,887972,33,20008,-54
2020-04-02 14:15:08,16.32,16.32,16.32,19.49,889930,33,19980,-54
2020-04-02 14:15:40,16.41,16.41,16.41,18.45,886787,33,19988,-52
2020-04-02 14:16:20,15.65,15.65,15.65,18.34,883429,33,20337,-51
2020-04-02 14:17:16,15.43,15.43,15.43,19.27,883622,33,19942,-55
2020-04-02 14:18:16,16.34,16.34,16.34,19.06,884240,33,19981,-57
2020-04-02 14:19:06,16.62,16.62,16.62,17.16,886942,33,19949,-53
2020-04-02 14:20:02,16.23,16.23,16.23,18.76,886977,33,19957,-53
2020-04-02 14:20:32,16.32,16.32,16.32,18.90,887012,33,20274,-54
2020-04-02 14:21:37,16.03,16.03,16.03,17.97,886652,33,19941,-58
2020-04-02 14:22:32,16.42,16.42,16.42,17.93,883794,33,19945,-53
2020-04-02 14:23:24,16.40,16.40,16.40,18.77,886464,33,19976,-54
2020-04-02 14:24:15,15.72,15.72,15.72,19.10,886859,33,19942,-56
2020-04-02 14:24:57,15.80,15.80,15.80,18.36,885139,33,19942,-53
2020-04-02 14:25:48,15.67,15.67,15.67,18.38,883799,33,20304,-58
2020-04-02 14:26:28,15.74,15.74,15.74,21.33,886931,33,20044,-55
2020-04-02 14:27:19,15.85,15.85,15.85,20.49,889893,33,19956,-52
2020-04-02 14:28:10,16.17,16.17,16.17,19.04,892765,33,20104,-58
2020-04-02 14:28:50,15.37,15.37,15.37,20.25,886329,33,19963,-56
2020-04-02 14:29:30,16.29,16.29,16.29,18.33,883847,33,20299,-53
2020-04-02 14:30:23,16.48,16.48,16.48,18.86,883466,33,19938,-52
2020-04-02 14:31:14,14.82,14.82,14.82,19.64,886745,33,20064,-54
2020-04-02 14:32:09,15.83,15.83,15.83,20.79,886767,33,19941,-53
2020-04-02 14:32:59,15.79,15.79,15.79,20.61,888131,33,20237,-56
2020-04-02 14:33:50,15.86,15.86,15.86,20.80,886779,33,19937,-57
2020-04-02 14:34:43,16.14,16.14,16.14,18.36,886597,33,19949,-54
2020-04-02 14:35:49,15.60,15.60,15.60,19.18,884951,33,19998,-55
2020-04-02 14:36:40,15.69,15.69,15.69,18.77,883431,33,20391,-55
2020-04-02 14:37:11,16.38,16.38,16.38,18.88,883266,33,20332,-55
2020-04-02 14:38:06,15.94,15.94,15.94,21.68,880901,33,19942,-54
2020-04-02 14:38:46,16.52,16.52,16.52,20.57,883940,33,19980,-55
2020-04-02 14:39:26,16.09,16.09,16.09,20.38,889725,33,19983,-53
2020-04-02 14:40:36,16.71,16.71,16.71,19.13,886466,33,19999,-55
2020-04-02 14:41:16,16.78,16.78,16.78,18.40,884850,33,19937,-59
2020-04-02 14:42:07,15.97,15.97,15.97,20.51,887702,33,20348,-55
2020-04-02 14:42:58,15.93,15.93,15.93,18.99,886760,33,20336,-57
2020-04-02 14:43:38,16.83,16.83,16.83,18.57,883865,33,19942,-58
2020-04-02 14:44:18,16.67,16.67,16.67,18.28,886972,33,20247,-53
2020-04-02 14:45:09,16.41,16.41,16.41,18.96,889761,33,19945,-53
2020-04-02 14:46:01,16.90,16.90,16.90,18.04,889427,33,19945,-56
2020-04-02 14:46:54,16.85,16.85,16.85,18.58,886728,33,19996,-53
2020-04-02 14:47:45,16.22,16.22,16.22,20.28,886268,33,20260,-57
2020-04-02 14:48:18,15.27,15.27,15.27,21.65,883752,33,19981,-54
2020-04-02 14:49:14,15.78,15.78,15.78,20.33,883766,33,19933,-57
2020-04-02 14:50:13,15.24,15.24,15.24,20.60,883812,33,19942,-55
2020-04-02 14:51:04,15.21,15.21,15.21,20.78,886829,33,19973,-56
2020-04-02 14:51:55,15.59,15.59,15.59,19.96,888607,33,19945,-56
2020-04-02 14:52:48,15.68,15.68,15.68,20.16,886778,33,19937,-56
2020-04-02 14:53:38,15.41,15.41,15.41,20.97,886676,33,20343,-55
2020-04-02 14:54:30,16.19,16.19,16.19,19.33,883596,33,19942,-55
2020-04-02 14:55:21,15.73,15.73,15.73,22.16,884721,33,20331,-52
2020-04-02 14:56:11,15.56,15.56,15.56,19.89,887894,33,20261,-53
2020-04-02 14:57:11,15.58,15.58,15.58,21.40,888847,33,19940,-53
2020-04-02 14:57:52,14.82,14.82,14.82,23.51,887084,33,19992,-56
2020-04-02 14:58:43,14.55,14.55,14.55,20.86,889683,33,19996,-55
2020-04-02 14:59:41,14.35,14.35,14.35,20.95,889611,33,19945,-54
2020-04-02 15:00:36,15.25,15.25,15.25,19.93,883294,33,19972,-56
2020-04-02 15:01:39,14.85,14.85,14.85,23.22,883558,33,19989,-53
2020-04-02 15:02:17,15.74,15.74,15.74,20.86,886462,33,19938,-53
2020-04-02 15:03:08,15.40,15.40,15.40,20.97,881513,33,19941,-54
2020-04-02 15:04:01,15.44,15.44,15.44,20.45,883812,33,19981,-53
2020-04-02 15:04:53,15.19,15.19,15.19,20.68,885041,33,19993,-57
2020-04-02 15:05:33,14.84,14.84,14.84,20.92,886609,33,20389,-57
2020-04-02 15:06:13,14.74,14.74,14.74,20.60,883714,33,20009,-52
2020-04-02 15:07:06,14.81,14.81,14.81,22.14,880760,33,20294,-56
2020-04-02 15:07:46,14.99,14.99,14.99,21.45,880841,33,19938,-55
2020-04-02 15:08:39,15.26,15.26,15.26,20.14,884154,33,20323,-54
2020-04-02 15:09:17,15.72,15.72,15.72,19.96,886171,33,19956,-56
2020-04-02 15:10:08,14.98,14.98,14.98,20.88,883835,33,20325,-55
2020-04-02 15:10:39,14.96,14.96,14.96,21.47,881081,33,19976,-54
2020-04-02 15:11:09,15.50,15.50,15.50,20.34,886534,33,19948,-58
2020-04-02 15:12:11,14.96,14.96,14.96,20.86,885801,33,20013,-56
2020-04-02 15:12:42,15.51,15.51,15.51,19.69,889572,33,19955,-57
2020-04-02 15:13:38,15.18,15.18,15.18,20.40,886578,33,19952,-58
2020-04-02 15:14:40,14.63,14.63,14.63,21.38,883626,33,20312,-57
2020-04-02 15:15:20,15.18,15.18,15.18,20.26,886702,33,19950,-58
2020-04-02 15:16:11,15.15,15.15,15.15,20.45,887943,33,20305,-58
2020-04-02 15:17:06,15.39,15.39,15.39,20.55,883422,33,19960,-59
2020-04-02 15:17:58,15.52,15.52,15.52,19.71,880828,33,20001,-58
2020-04-02 15:18:38,15.67,15.67,15.67,19.27,882589,33,19935,-58
2020-04-02 15:19:31,15.47,15.47,15.47,19.73,883685,33,20625,-59
2020-04-02 15:20:39,15.32,15.32,15.32,20.98,886755,33,19941,-59
2020-04-02 15:21:10,15.86,15.86,15.86,18.83,886713,33,19956,-58
2020-04-02 15:22:01,15.73,15.73,15.73,19.53,881587,33,19958,-56
2020-04-02 15:23:08,15.22,15.22,15.22,20.40,883419,33,19994,-52
2020-04-02 15:24:00,15.14,15.14,15.14,19.46,886091,33,19959,-51
2020-04-02 15:24:41,15.62,15.62,15.62,18.83,883507,33,19952,-56
2020-04-02 15:25:38,15.59,15.59,15.59,18.88,883302,33,20005,-52
2020-04-02 15:26:10,15.64,15.64,15.64,18.77,885139,33,20379,-55
2020-04-02 15:26:50,15.60,15.60,15.60,19.86,886632,33,19937,-53
2020-04-02 15:27:21,15.60,15.60,15.60,20.25,886543,33,19996,-56
2020-04-02 15:28:01,15.16,15.16,15.16,19.22,886611,33,19983,-55
2020-04-02 15:28:52,15.34,15.34,15.34,18.78,883452,33,20279,-55
2020-04-02 15:29:43,15.38,15.38,15.38,18.95,883669,33,19961,-55
2020-04-02 15:30:43,15.41,15.41,15.41,20.74,884720,33,20292,-56
2020-04-02 15:31:35,14.71,14.71,14.71,21.13,886592,33,19963,-55
2020-04-02 15:32:15,14.93,14.93,14.93,20.92,886834,33,20127,-53
2020-04-02 15:33:17,15.22,15.22,15.22,20.40,886533,33,19985,-54
2020-04-02 15:34:09,15.19,15.19,15.19,20.31,883154,33,20001,-53
2020-04-02 15:34:43,15.48,15.48,15.48,19.67,882727,33,20076,-52
2020-04-02 15:35:35,15.11,15.11,15.11,18.95,883529,33,19993,-55
2020-04-02 15:36:26,15.01,15.01,15.01,19.43,883523,33,19941,-52
2020-04-02 15:37:17,14.90,14.90,14.90,20.04,886630,33,19985,-54
2020-04-02 15:37:58,14.37,14.37,14.37,20.33,886688,33,19948,-56
2020-04-02 15:38:38,14.30,14.30,14.30,20.81,886656,33,20186,-51
2020-04-02 15:39:33,14.08,14.08,14.08,22.95,883576,33,20270,-54
2020-04-02 15:40:28,13.80,13.80,13.80,22.17,881143,33,20437,-56
2020-04-02 15:41:20,14.36,14.36,14.36,22.04,888099,33,19941,-54
2020-04-02 15:42:10,14.36,14.36,14.36,21.42,891124,33,20350,-55
2020-04-02 15:43:12,14.61,14.61,14.61,21.32,890378,33,19936,-53
2020-04-02 15:44:02,14.73,14.73,14.73,22.43,886520,33,20260,-54
2020-04-02 15:44:43,14.75,14.75,14.75,23.25,886594,33,19949,-56
2020-04-02 15:45:23,15.17,15.17,15.17,20.05,883479,33,19945,-56
2020-04-02 15:46:18,15.04,15.04,15.04,19.75,886709,33,19948,-59
2020-04-02 15:47:13,15.24,15.24,15.24,19.67,886829,33,20000,-57
2020-04-02 15:48:04,14.94,14.94,14.94,20.75,883463,33,19942,-58
2020-04-02 15:49:04,15.38,15.38,15.38,20.53,880437,33,20002,-56
2020-04-02 15:50:08,15.17,15.17,15.17,21.86,884715,33,20332,-58
2020-04-02 15:50:48,15.69,15.69,15.69,19.34,886409,33,19952,-57
2020-04-02 15:51:28,15.80,15.80,15.80,18.49,880225,33,19946,-58
2020-04-02 15:52:08,15.87,15.87,15.87,18.48,880747,33,19948,-58
2020-04-02 15:53:01,16.13,16.13,16.13,18.29,881362,33,19937,-57
2020-04-02 15:53:41,15.84,15.84,15.84,18.49,889482,33,20307,-58
2020-04-02 15:54:35,16.20,16.20,16.20,18.01,889192,33,19941,-59
2020-04-02 15:55:36,15.59,15.59,15.59,19.45,886509,33,20382,-56
2020-04-02 15:56:07,15.92,15.92,15.92,18.37,889560,33,19945,-58
2020-04-02 15:56:37,16.14,16.14,16.14,18.12,886845,33,19945,-57
2020-04-02 15:57:29,15.92,15.92,15.92,17.73,886576,33,19957,-59
2020-04-02 15:58:28,15.71,15.71,15.71,18.43,884534,33,19941,-57
2020-04-02 15:59:20,15.97,15.97,15.97,18.28,888462,33,20312,-57
2020-04-02 16:00:00,15.37,15.37,15.37,19.68,892590,33,19974,-54
2020-04-02 16:00:55,15.61,15.61,15.61,19.92,886630,33,19937,-57
2020-04-02 16:01:27,15.93,15.93,15.93,20.10,886087,33,20269,-54
2020-04-02 16:02:07,15.20,15.20,15.20,19.38,886495,33,19942,-56
2020-04-02 16:02:59,14.93,14.93,14.93,20.54,889648,33,20268,-57
2020-04-02 16:03:51,14.67,14.67,14.67,20.85,889284,33,19961,-58
2020-04-02 16:04:31,14.50,14.50,14.50,21.01,886583,33,19952,-58
2020-04-02 16:05:11,14.22,14.22,14.22,20.99,889271,33,19996,-58
2020-04-02 16:06:02,13.95,13.95,13.95,22.39,883360,33,19952,-55
2020-04-02 16:06:32,13.79,13.79,13.79,21.49,886511,33,20273,-58
2020-04-02 16:07:06,14.21,14.21,14.21,23.56,883372,33,19952,-56
2020-04-02 16:07:46,14.72,14.72,14.72,20.43,888631,33,19949,-53
2020-04-02 16:08:37,14.54,14.54,14.54,21.16,882119,33,19941,-58
2020-04-02 16:09:17,15.01,15.01,15.01,21.03,883449,33,20403,-57
2020-04-02 16:10:09,15.40,15.40,15.40,19.42,883375,33,19945,-56
2020-04-02 16:10:43,15.43,15.43,15.43,19.46,883491,33,19941,-54
2020-04-02 16:11:34,15.67,15.67,15.67,18.91,880133,33,19956,-55
2020-04-02 16:12:25,15.97,15.97,15.97,18.91,880532,33,19978,-58
2020-04-02 16:13:18,15.39,15.39,15.39,20.57,886460,33,20008,-59
2020-04-02 16:14:09,15.04,15.04,15.04,20.33,883093,33,19961,-57
2020-04-02 16:15:00,15.28,15.28,15.28,20.11,881835,33,19942,-55
2020-04-02 16:15:37,15.07,15.07,15.07,21.34,884642,33,20349,-56
2020-04-02 16:16:18,15.12,15.12,15.12,20.97,889602,33,20066,-57
2020-04-02 16:17:08,15.48,15.48,15.48,20.69,889246,33,19937,-58
2020-04-02 16:18:00,15.70,15.70,15.70,19.85,883698,33,19942,-57
2020-04-02 16:18:52,16.10,16.10,16.10,19.62,881752,33,20360,-56
2020-04-02 16:19:32,15.57,15.57,15.57,20.07,886527,33,19960,-56
2020-04-02 16:20:12,15.00,15.00,15.00,21.40,889507,33,20067,-58
2020-04-02 16:21:04,15.26,15.26,15.26,20.29,886399,33,19980,-55
2020-04-02 16:21:34,15.25,15.25,15.25,20.75,889361,33,19941,-58
2020-04-02 16:22:26,15.41,15.41,15.41,19.56,886422,33,19953,-57
2020-04-02 16:23:17,15.33,15.33,15.33,20.18,892458,33,19937,-58
2020-04-02 16:23:57,15.38,15.38,15.38,20.12,888517,33,20260,-59
2020-04-02 16:24:47,16.10,16.10,16.10,19.09,892157,33,20310,-56
2020-04-02 16:25:39,16.18,16.18,16.18,19.21,889155,33,19944,-59
2020-04-02 16:26:19,16.00,16.00,16.00,19.01,885036,33,20004,-57
2020-04-02 16:27:11,15.80,15.80,15.80,20.67,883777,33,19937,-58
2020-04-02 16:28:03,15.53,15.53,15.53,20.19,886577,33,19976,-56
2020-04-02 16:28:55,16.25,16.25,16.25,18.33,886824,33,20288,-56
2020-04-02 16:29:48,16.58,16.58,16.58,18.03,886330,33,20351,-57
2020-04-02 16:30:26,16.34,16.34,16.34,18.73,886450,33,19953,-56
2020-04-02 16:31:17,16.38,16.38,16.38,20.83,886562,33,19937,-57
2020-04-02 16:32:14,16.62,16.62,16.62,19.42,889622,33,19941,-58
2020-04-02 16:33:05,16.35,16.35,16.35,19.51,892491,33,19963,-57
2020-04-02 16:33:39,16.75,16.75,16.75,19.63,889007,33,19959,-55
2020-04-02 16:34:19,16.32,16.32,16.32,19.25,892529,33,20216,-57
2020-04-02 16:35:11,16.51,16.51,16.51,18.75,889523,33,19950,-55
2020-04-02 16:36:03,16.00,16.00,16.00,19.70,886374,33,19945,-54
2020-04-02 16:36:43,16.01,16.01,16.01,19.06,884934,33,19937,-56
2020-04-02 16:37:15,15.54,15.54,15.54,19.97,889588,33,20358,-57
2020-04-02 16:38:05,15.84,15.84,15.84,19.51,889584,33,19949,-58
2020-04-02 16:39:02,16.33,16.33,16.33,18.65,886681,33,19945,-56
2020-04-02 16:40:02,15.31,15.31,15.31,20.09,885308,33,19942,-53
2020-04-02 16:40:42,15.71,15.71,15.71,20.27,891810,33,19937,-54
2020-04-02 16:41:22,16.30,16.30,16.30,19.40,886541,33,19961,-58
2020-04-02 16:42:13,15.28,15.28,15.28,20.22,886520,33,20307,-54
2020-04-02 16:43:07,14.89,14.89,14.89,21.29,886573,33,19945,-55
2020-04-02 16:43:58,15.59,15.59,15.59,21.19,889409,33,20260,-58
2020-04-02 16:44:49,16.09,16.09,16.09,19.68,887906,33,19993,-57
2020-04-02 16:45:20,15.55,15.55,15.55,19.53,883307,33,19956,-55
2020-04-02 16:45:52,15.41,15.41,15.41,19.45,889348,33,20406,-57
2020-04-02 16:46:43,15.18,15.18,15.18,19.89,883380,33,19968,-56
2020-04-02 16:47:23,14.68,14.68,14.68,20.54,883247,33,19960,-56
2020-04-02 16:48:14,14.66,14.66,14.66,21.12,883698,33,19945,-56
2020-04-02 16:49:06,15.20,15.20,15.20,19.85,886043,33,19945,-55
2020-04-02 16:49:56,14.49,14.49,14.49,21.30,886152,33,19938,-55
2020-04-02 16:50:48,14.88,14.88,14.88,20.35,883023,33,19941,-55
2020-04-02 16:51:29,14.27,14.27,14.27,22.77,887100,33,19959,-54
2020-04-02 16:52:21,14.53,14.53,14.53,21.26,889645,33,19972,-54
2020-04-02 16:53:12,14.87,14.87,14.87,20.43,889139,33,19960,-56
2020-04-02 16:54:04,15.08,15.08,15.08,20.61,883119,33,19945,-54
2020-04-02 16:54:58,15.45,15.45,15.45,19.73,884672,33,19985,-56
2020-04-02 16:55:50,14.47,14.47,14.47,20.78,886276,33,19946,-58
2020-04-02 16:56:21,14.55,14.55,14.55,20.65,883457,33,20335,-54
2020-04-02 16:57:17,14.52,14.52,14.52,21.17,883434,33,20009,-54
2020-04-02 16:58:07,14.37,14.37,14.37,20.64,883497,33,19941,-56
2020-04-02 16:59:04,14.91,14.91,14.91,19.94,880687,33,19941,-57
2020-04-02 16:59:57,15.11,15.11,15.11,19.98,883751,33,20333,-57
2020-04-02 17:00:31,15.54,15.54,15.54,19.49,886407,33,19937,-58
2020-04-02 17:01:33,14.77,14.77,14.77,21.07,886373,33,19941,-55
2020-04-02 17:02:25,14.40,14.40,14.40,21.19,886463,33,19941,-55
2020-04-02 17:03:22,14.66,14.66,14.66,20.98,886434,33,20291,-55
2020-04-02 17:04:14,15.14,15.14,15.14,19.53,888122,33,19992,-55
2020-04-02 17:05:13,15.19,15.19,15.19,19.74,883406,33,20037,-58
2020-04-02 17:06:06,14.97,14.97,14.97,19.98,880525,33,19958,-58
2020-04-02 17:07:10,14.45,14.45,14.45,21.42,887624,33,19940,-56
2020-04-02 17:07:50,14.11,14.11,14.11,23.36,889435,33,20333,-58
2020-04-02 17:08:42,14.21,14.21,14.21,21.91,883610,33,19956,-58
2020-04-02 17:09:22,14.38,14.38,14.38,20.78,883404,33,19952,-58
2020-04-02 17:10:02,14.66,14.66,14.66,20.69,883504,33,19961,-58
2020-04-02 17:10:54,14.76,14.76,14.76,20.42,877560,33,19966,-58
2020-04-02 17:11:53,14.71,14.71,14.71,20.36,874406,33,20022,-59
2020-04-02 17:12:24,14.16,14.16,14.16,21.25,883577,33,19945,-57
2020-04-02 17:12:55,14.09,14.09,14.09,21.25,886535,33,20048,-56
2020-04-02 17:13:47,14.01,14.01,14.01,21.50,883404,33,19938,-58
2020-04-02 17:14:27,13.80,13.80,13.80,21.69,885746,33,20028,-58
2020-04-02 17:15:25,13.50,13.50,13.50,23.66,880499,33,19941,-58
2020-04-02 17:16:06,13.69,13.69,13.69,23.11,884293,33,19941,-57
2020-04-02 17:16:58,13.50,13.50,13.50,22.46,884903,33,19945,-54
2020-04-02 17:17:53,13.45,13.45,13.45,22.99,883106,33,19997,-55
2020-04-02 17:18:24,13.10,13.10,13.10,24.22,877514,33,19942,-53
2020-04-02 17:19:17,13.14,13.14,13.14,24.61,877241,33,19942,-54
2020-04-02 17:20:08,13.16,13.16,13.16,24.17,880514,33,19941,-57
2020-04-02 17:20:59,13.14,13.14,13.14,23.27,881720,33,19958,-58
2020-04-02 17:21:51,13.26,13.26,13.26,22.81,884405,33,19985,-57
2020-04-02 17:22:51,13.01,13.01,13.01,23.43,886518,33,20404,-58
2020-04-02 17:23:43,13.10,13.10,13.10,23.21,884950,33,19941,-54
2020-04-02 17:24:34,12.33,12.33,12.33,25.72,883363,33,19945,-56
2020-04-02 17:25:24,12.31,12.31,12.31,24.99,884615,33,19938,-53
2020-04-02 17:25:56,12.41,12.41,12.41,24.54,887402,33,19945,-58
2020-04-02 17:26:53,12.25,12.25,12.25,25.04,883603,33,19941,-56
2020-04-02 17:27:45,12.23,12.23,12.23,24.86,879958,33,19942,-54
2020-04-02 17:28:26,12.20,12.20,12.20,25.32,881232,33,19939,-53
2020-04-02 17:29:17,12.10,12.10,12.10,24.85,883724,33,19951,-54
2020-04-02 17:30:10,12.12,12.12,12.12,24.95,883542,33,19952,-56
2020-04-02 17:31:07,11.86,11.86,11.86,25.45,889272,33,19937,-55
2020-04-02 17:31:48,11.49,11.49,11.49,26.33,891293,33,19952,-59
2020-04-02 17:32:48,11.43,11.43,11.43,27.69,885804,33,19942,-56
2020-04-02 17:33:28,11.42,11.42,11.42,26.79,883340,33,19941,-56
2020-04-02 17:34:26,11.30,11.30,11.30,28.47,883533,33,19957,-53
2020-04-02 17:35:18,11.37,11.37,11.37,28.07,884223,33,20012,-56
2020-04-02 17:36:10,11.40,11.40,11.40,27.56,882227,33,19964,-55
2020-04-02 17:37:05,11.41,11.41,11.41,27.79,883523,33,19981,-54
2020-04-02 17:37:46,11.24,11.24,11.24,28.95,883343,33,19957,-56
2020-04-02 17:38:37,11.25,11.25,11.25,28.36,880484,33,19942,-54
2020-04-02 17:39:09,11.27,11.27,11.27,28.03,883558,33,19942,-57
2020-04-02 17:40:00,11.29,11.29,11.29,28.44,886447,33,19954,-57
2020-04-02 17:40:53,11.30,11.30,11.30,27.31,886219,33,20008,-56
2020-04-02 17:41:44,11.24,11.24,11.24,27.54,881682,33,20005,-57
2020-04-02 17:42:15,11.05,11.05,11.05,28.33,884582,33,19985,-54
2020-04-02 17:43:16,10.95,10.95,10.95,28.83,880391,33,20383,-57
2020-04-02 17:44:09,10.96,10.96,10.96,28.75,883520,33,20343,-54
2020-04-02 17:45:00,10.97,10.97,10.97,27.77,885821,33,20394,-56
2020-04-02 17:45:52,10.91,10.91,10.91,27.81,889357,33,20000,-56
2020-04-02 17:46:45,10.82,10.82,10.82,27.97,883404,33,19946,-51
2020-04-02 17:47:37,10.66,10.66,10.66,28.85,883347,33,19951,-54
2020-04-02 17:48:37,10.64,10.64,10.64,28.82,884419,33,19950,-57
2020-04-02 17:49:46,10.61,10.61,10.61,28.73,883286,33,20305,-53
2020-04-02 17:50:36,10.47,10.47,10.47,29.65,886526,33,19937,-53
2020-04-02 17:51:27,10.44,10.44,10.44,29.75,889297,33,19945,-56
2020-04-02 17:52:22,10.44,10.44,10.44,29.15,886838,33,20257,-55
2020-04-02 17:53:14,10.43,10.43,10.43,29.04,884659,33,20096,-56
2020-04-02 17:54:07,10.41,10.41,10.41,29.15,885572,33,19953,-56
2020-04-02 17:54:47,10.38,10.38,10.38,29.47,885292,33,19941,-56
2020-04-02 17:55:18,10.26,10.26,10.26,30.71,889815,33,19949,-57
2020-04-02 17:56:08,10.15,10.15,10.15,30.92,886984,33,20408,-56
2020-04-02 17:56:59,10.15,10.15,10.15,31.97,883882,33,19960,-57
2020-04-02 17:57:39,10.13,10.13,10.13,31.07,886803,33,19941,-58
2020-04-02 17:58:33,10.00,10.00,10.00,31.24,887053,33,19937,-51
2020-04-02 17:59:24,9.96,9.96,9.96,31.17,889584,33,20299,-54
2020-04-02 18:00:15,9.97,9.97,9.97,30.93,889754,33,19983,-53
2020-04-02 18:01:18,9.95,9.95,9.95,30.52,889856,33,20324,-55
2020-04-02 18:02:13,9.87,9.87,9.87,30.82,887749,33,20332,-52
2020-04-02 18:03:03,9.81,9.81,9.81,30.72,892932,33,19979,-57
2020-04-02 18:03:55,9.76,9.76,9.76,31.84,889842,33,19941,-55
2020-04-02 18:04:35,9.66,9.66,9.66,32.35,885665,33,20001,-54
2020-04-02 18:05:25,9.69,9.69,9.69,31.83,886788,33,19952,-54
2020-04-02 18:06:18,9.69,9.69,9.69,31.21,889964,33,19938,-54
2020-04-02 18:07:16,9.68,9.68,9.68,30.90,888784,33,19945,-53
2020-04-02 18:08:07,9.66,9.66,9.66,31.28,892937,33,19936,-54
2020-04-02 18:08:59,9.55,9.55,9.55,31.57,892641,33,19948,-53
2020-04-02 18:09:51,9.46,9.46,9.46,31.66,888609,33,20363,-57
2020-04-02 18:10:29,9.42,9.42,9.42,31.71,886859,33,20000,-54
2020-04-02 18:11:21,9.32,9.32,9.32,32.26,880992,33,19957,-54
2020-04-02 18:12:24,9.28,9.28,9.28,32.60,883953,33,19985,-55
2020-04-02 18:13:05,9.30,9.30,9.30,32.27,891444,33,19979,-56
2020-04-02 18:13:56,9.32,9.32,9.32,34.57,886507,33,20344,-53
2020-04-02 18:14:47,9.27,9.27,9.27,32.48,889470,33,19940,-54
2020-04-02 18:15:40,9.15,9.15,9.15,36.70,889093,33,19938,-58
2020-04-02 18:16:20,9.12,9.12,9.12,35.28,888472,33,19938,-57
2020-04-02 18:17:10,9.11,9.11,9.11,34.56,889822,33,20008,-56
2020-04-02 18:18:01,9.04,9.04,9.04,33.76,886908,33,19937,-56
2020-04-02 18:18:53,9.02,9.02,9.02,33.55,882812,33,19945,-56
2020-04-02 18:19:44,9.02,9.02,9.02,33.62,882130,33,20038,-53
2020-04-02 18:20:35,9.02,9.02,9.02,33.88,889361,33,19950,-53
2020-04-02 18:21:26,9.00,9.00,9.00,33.47,889565,33,19959,-57
2020-04-02 18:22:17,8.95,8.95,8.95,33.34,888827,33,19941,-56
2020-04-02 18:23:08,8.93,8.93,8.93,33.63,886791,33,19960,-57
2020-04-02 18:23:59,8.86,8.86,8.86,33.75,887842,33,20231,-58
2020-04-02 18:24:52,8.81,8.81,8.81,33.97,888721,33,19936,-52
2020-04-02 18:25:43,8.80,8.80,8.80,35.84,885136,33,19993,-55
2020-04-02 18:26:23,8.75,8.75,8.75,36.11,886866,33,19956,-56
2020-04-02 18:27:17,8.72,8.72,8.72,37.40,886954,33,19975,-58
2020-04-02 18:28:09,8.71,8.71,8.71,36.66,889788,33,19940,-56
2020-04-02 18:29:00,8.59,8.59,8.59,35.56,889974,33,20347,-57
2020-04-02 18:29:52,8.54,8.54,8.54,35.72,888818,33,19973,-54
2020-04-02 18:31:00,8.49,8.49,8.49,35.75,886773,33,19953,-57
2020-04-02 18:31:40,8.49,8.49,8.49,36.32,886843,33,19949,-57
2020-04-02 18:32:32,8.40,8.40,8.40,37.27,882550,33,19968,-56
2020-04-02 18:33:25,8.36,8.36,8.36,37.81,883770,33,19978,-58
2020-04-02 18:34:18,8.26,8.26,8.26,38.13,885593,33,19972,-58
2020-04-02 18:35:12,8.21,8.21,8.21,37.01,886728,33,20364,-58
2020-04-02 18:36:04,8.18,8.18,8.18,36.29,889468,33,19957,-58
2020-04-02 18:36:55,8.17,8.17,8.17,36.17,883814,33,19942,-58
2020-04-02 18:37:55,8.16,8.16,8.16,36.71,883727,33,19941,-58
2020-04-02 18:38:49,8.07,8.07,8.07,37.60,888829,33,19937,-58
2020-04-02 18:39:29,7.99,7.99,7.99,37.25,891969,33,19944,-59
2020-04-02 18:40:20,7.94,7.94,7.94,37.90,889431,33,19952,-57
2020-04-02 18:41:00,7.90,7.90,7.90,38.59,886763,33,19988,-56
2020-04-02 18:41:56,7.78,7.78,7.78,41.89,883845,33,19938,-59
2020-04-02 18:42:27,7.69,7.69,7.69,42.81,890271,33,19997,-58
2020-04-02 18:43:07,7.68,7.68,7.68,42.66,892769,33,19940,-56
2020-04-02 18:43:47,7.64,7.64,7.64,45.76,880913,33,19953,-55
2020-04-02 18:44:38,7.58,7.58,7.58,46.14,886380,33,19975,-56
2020-04-02 18:45:30,7.56,7.56,7.56,45.70,883620,33,19979,-59
2020-04-02 18:46:22,7.50,7.50,7.50,47.41,886480,33,19953,-56
2020-04-02 18:47:20,7.42,7.42,7.42,45.09,891151,33,19957,-56
2020-04-02 18:48:10,7.41,7.41,7.41,44.30,889711,33,19937,-55
2020-04-02 18:49:09,7.38,7.38,7.38,42.66,884725,33,19941,-55
2020-04-02 18:49:59,7.36,7.36,7.36,41.26,888516,33,19975,-52
2020-04-02 18:50:50,7.27,7.27,7.27,42.00,888525,33,20368,-56
2020-04-02 18:51:44,7.22,7.22,7.22,41.05,885667,33,19941,-53
2020-04-02 18:52:24,7.17,7.17,7.17,40.53,888129,33,19980,-54
2020-04-02 18:53:15,7.16,7.16,7.16,41.07,886953,33,19949,-57
2020-04-02 18:54:06,7.08,7.08,7.08,42.08,889895,33,20020,-53
2020-04-02 18:54:57,7.08,7.08,7.08,42.52,890800,33,20096,-54
2020-04-02 18:55:47,7.11,7.11,7.11,43.65,889707,33,19967,-51
2020-04-02 18:56:39,7.08,7.08,7.08,43.73,885647,33,20371,-53
2020-04-02 18:57:29,7.00,7.00,7.00,46.49,883633,33,19949,-57
2020-04-02 18:58:21,6.97,6.97,6.97,46.76,889098,33,19941,-57
2020-04-02 18:59:11,6.95,6.95,6.95,45.04,891758,33,20011,-58
2020-04-02 19:00:02,6.93,6.93,6.93,43.53,883721,33,19953,-56
2020-04-02 19:00:42,6.93,6.93,6.93,42.77,886855,33,19948,-58
2020-04-02 19:01:22,6.96,6.96,6.96,42.31,880846,33,20013,-54
2020-04-02 19:02:20,6.94,6.94,6.94,42.26,883851,33,20297,-55
2020-04-02 19:03:10,6.92,6.92,6.92,43.04,885178,33,19972,-58
2020-04-02 19:03:41,6.87,6.87,6.87,43.83,888284,33,20276,-52
2020-04-02 19:04:32,6.84,6.84,6.84,42.74,886924,33,19941,-57
2020-04-02 19:05:30,6.75,6.75,6.75,42.71,880850,33,19939,-56
2020-04-02 19:06:22,6.70,6.70,6.70,42.21,888497,33,19993,-54
2020-04-02 19:07:15,6.66,6.66,6.66,42.13,886704,33,20316,-56
2020-04-02 19:08:06,6.63,6.63,6.63,42.38,886768,33,20013,-57
2020-04-02 19:08:56,6.62,6.62,6.62,42.66,886748,33,19937,-54
2020-04-02 19:10:00,6.60,6.60,6.60,43.22,886778,33,20333,-56
2020-04-02 19:10:52,6.56,6.56,6.56,44.08,892396,33,19971,-57
2020-04-02 19:11:32,6.47,6.47,6.47,44.40,889312,33,20401,-55
2020-04-02 19:12:26,6.40,6.40,6.40,46.03,889323,33,20321,-54
2020-04-02 19:12:56,6.42,6.42,6.42,45.65,886877,33,19997,-54
2020-04-02 19:13:49,6.33,6.33,6.33,45.76,886520,33,20368,-51
2020-04-02 19:14:41,6.30,6.30,6.30,45.53,886772,33,19961,-58
2020-04-02 19:15:41,6.28,6.28,6.28,44.98,888045,33,19949,-52
2020-04-02 19:16:37,6.27,6.27,6.27,45.01,886830,33,20336,-52
2020-04-02 19:17:17,6.27,6.27,6.27,44.57,886626,33,20354,-54
2020-04-02 19:18:07,6.19,6.19,6.19,44.74,883802,33,19960,-52
2020-04-02 19:18:41,6.12,6.12,6.12,44.30,883626,33,19941,-54
2020-04-02 19:19:32,6.14,6.14,6.14,43.96,880736,33,19946,-52
2020-04-02 19:20:22,6.15,6.15,6.15,43.64,886650,33,19951,-55
2020-04-02 19:21:14,6.17,6.17,6.17,43.46,891680,33,19964,-54
2020-04-02 19:21:54,6.16,6.16,6.16,43.27,890287,33,19963,-51
2020-04-02 19:22:46,6.09,6.09,6.09,43.42,886680,33,19945,-51
2020-04-02 19:23:38,6.08,6.08,6.08,43.58,886480,33,19965,-55
2020-04-02 19:24:40,6.09,6.09,6.09,42.90,885271,33,19977,-53
2020-04-02 19:25:20,6.09,6.09,6.09,42.74,888799,33,19996,-51
2020-04-02 19:26:12,6.10,6.10,6.10,43.26,886538,33,19941,-52
2020-04-02 19:27:04,6.09,6.09,6.09,43.36,886517,33,19945,-57
2020-04-02 19:27:44,6.11,6.11,6.11,43.42,889634,33,19967,-53
2020-04-02 19:28:34,6.14,6.14,6.14,43.69,889713,33,19965,-55
2020-04-02 19:29:28,6.12,6.12,6.12,43.87,889515,33,20268,-56
2020-04-02 19:30:18,6.10,6.10,6.10,44.03,886565,33,19964,-51
2020-04-02 19:31:09,6.07,6.07,6.07,43.60,888105,33,19956,-57
2020-04-02 19:31:49,6.05,6.05,6.05,43.58,886644,33,19944,-54
2020-04-02 19:32:42,6.03,6.03,6.03,43.99,889725,33,20328,-54
2020-04-02 19:33:13,6.04,6.04,6.04,43.82,892857,33,19940,-55
2020-04-02 19:34:04,6.02,6.02,6.02,44.06,889603,33,19951,-52
2020-04-02 19:34:55,6.02,6.02,6.02,44.39,886642,33,20299,-54
2020-04-02 19:35:54,6.02,6.02,6.02,44.36,887740,33,20295,-55
2020-04-02 19:36:34,5.97,5.97,5.97,45.32,888577,33,20269,-57
2020-04-02 19:37:05,5.93,5.93,5.93,46.96,882919,33,20382,-50
2020-04-02 19:37:56,5.86,5.86,5.86,47.59,880706,33,19968,-51
2020-04-02 19:38:48,5.80,5.80,5.80,47.59,880779,33,19960,-51
2020-04-02 19:39:28,5.83,5.83,5.83,48.63,885347,33,19968,-57
2020-04-02 19:40:20,5.82,5.82,5.82,49.29,883871,33,19941,-54
2020-04-02 19:41:00,5.84,5.84,5.84,48.22,892487,33,19945,-53
2020-04-02 19:41:40,5.82,5.82,5.82,48.06,889694,33,20004,-55
2020-04-02 19:42:40,5.81,5.81,5.81,47.96,889559,33,20008,-53
2020-04-02 19:43:34,5.78,5.78,5.78,48.36,887606,33,19957,-51
2020-04-02 19:44:25,5.66,5.66,5.66,46.74,887286,33,19969,-54
2020-04-02 19:45:18,5.69,5.69,5.69,45.55,890688,33,20316,-54
2020-04-02 19:46:10,5.71,5.71,5.71,45.78,892681,33,20395,-56
2020-04-02 19:47:00,5.72,5.72,5.72,45.68,888186,33,20371,-53
2020-04-02 19:47:51,5.72,5.72,5.72,46.18,886516,33,19969,-54
2020-04-02 19:48:31,5.65,5.65,5.65,47.35,884768,33,19945,-54
2020-04-02 19:49:23,5.63,5.63,5.63,47.30,883172,33,19942,-53
2020-04-02 19:50:14,5.67,5.67,5.67,46.16,883635,33,19947,-51
2020-04-02 19:51:07,5.59,5.59,5.59,49.54,884965,33,19942,-54
2020-04-02 19:51:47,5.56,5.56,5.56,49.97,885261,33,19942,-55
2020-04-02 19:52:26,5.53,5.53,5.53,50.10,883318,33,19981,-51
2020-04-02 19:53:17,5.54,5.54,5.54,50.47,883474,33,19953,-52
2020-04-02 19:54:08,5.55,5.55,5.55,51.22,886231,33,19941,-56
2020-04-02 19:55:07,5.56,5.56,5.56,51.00,880627,33,19941,-57
2020-04-02 19:55:59,5.57,5.57,5.57,50.64,879663,33,19965,-55
2020-04-02 19:56:51,5.57,5.57,5.57,48.33,881877,33,19968,-55
2020-04-02 19:57:47,5.60,5.60,5.60,49.28,884949,33,19946,-54
2020-04-02 19:58:40,5.58,5.58,5.58,49.66,885361,33,19937,-55
2020-04-02 19:59:30,5.58,5.58,5.58,49.36,886521,33,19957,-55
2020-04-02 20:00:21,5.58,5.58,5.58,48.62,883638,33,19961,-53
2020-04-02 20:01:01,5.56,5.56,5.56,48.64,887719,33,20378,-57
2020-04-02 20:01:41,5.55,5.55,5.55,48.25,886520,33,20005,-54
2020-04-02 20:02:32,5.54,5.54,5.54,48.16,886419,33,20342,-53
2020-04-02 20:03:23,5.52,5.52,5.52,48.07,883587,33,19942,-57
2020-04-02 20:04:14,5.50,5.50,5.50,48.54,881859,33,20013,-56
2020-04-02 20:05:05,5.46,5.46,5.46,48.08,883595,33,20074,-55
2020-04-02 20:05:56,5.46,5.46,5.46,48.65,885798,33,19956,-52
2020-04-02 20:06:49,5.46,5.46,5.46,49.44,888695,33,20368,-53
2020-04-02 20:07:39,5.41,5.41,5.41,51.46,886402,33,20393,-55
2020-04-02 20:08:31,5.41,5.41,5.41,52.01,886628,33,19953,-56
2020-04-02 20:09:12,5.35,5.35,5.35,51.72,886248,33,20033,-56
2020-04-02 20:09:52,5.34,5.34,5.34,51.28,886556,33,19984,-58
2020-04-02 20:10:56,5.30,5.30,5.30,51.06,883180,33,19987,-57
2020-04-02 20:11:55,5.26,5.26,5.26,50.79,881888,33,19954,-56
2020-04-02 20:12:46,5.23,5.23,5.23,51.02,880651,33,20319,-56
2020-04-02 20:13:26,5.22,5.22,5.22,52.44,884356,33,19950,-55
2020-04-02 20:14:16,5.19,5.19,5.19,51.37,886623,33,19941,-54
2020-04-02 20:15:07,5.23,5.23,5.23,50.51,888949,33,19941,-57
2020-04-02 20:15:58,5.20,5.20,5.20,50.06,886394,33,20283,-57
2020-04-02 20:16:50,5.13,5.13,5.13,49.61,886801,33,19980,-54
2020-04-02 20:17:44,5.11,5.11,5.11,49.77,884856,33,19965,-54
2020-04-02 20:18:35,5.08,5.08,5.08,51.36,884557,33,20347,-58
2020-04-02 20:19:29,5.11,5.11,5.11,50.62,883300,33,19958,-58
2020-04-02 20:20:20,5.11,5.11,5.11,49.80,880735,33,19970,-59
2020-04-02 20:21:11,5.15,5.15,5.15,46.29,880560,33,19957,-58
2020-04-02 20:22:05,5.13,5.13,5.13,51.20,880339,33,19942,-59
2020-04-02 20:22:45,5.11,5.11,5.11,50.81,886264,33,19976,-58
2020-04-02 20:23:36,5.06,5.06,5.06,48.90,888574,33,19937,-57
2020-04-02 20:24:27,5.08,5.08,5.08,47.71,888255,33,19970,-57
2020-04-02 20:25:18,5.04,5.04,5.04,47.84,886661,33,19938,-57
2020-04-02 20:26:09,5.04,5.04,5.04,48.07,885054,33,19938,-58
2020-04-02 20:27:00,4.96,4.96,4.96,49.51,884895,33,20279,-58
2020-04-02 20:27:52,4.93,4.93,4.93,49.93,886583,33,19985,-55
2020-04-02 20:28:48,4.96,4.96,4.96,49.87,889509,33,19948,-54
2020-04-02 20:29:44,4.95,4.95,4.95,51.59,886390,33,19965,-55
2020-04-02 20:30:38,4.97,4.97,4.97,51.69,886644,33,20320,-53
2020-04-02 20:31:28,4.96,4.96,4.96,52.13,885362,33,19941,-54
2020-04-02 20:32:22,4.98,4.98,4.98,50.44,883578,33,19946,-54
2020-04-02 20:33:14,4.95,4.95,4.95,51.49,884887,33,20285,-52
2020-04-02 20:33:54,4.94,4.94,4.94,51.78,886652,33,19992,-57
2020-04-02 20:34:44,4.94,4.94,4.94,51.11,886341,33,20277,-53
2020-04-02 20:35:25,4.94,4.94,4.94,52.71,883063,33,19941,-56
2020-04-02 20:36:16,4.90,4.90,4.90,52.88,877669,33,19946,-51
2020-04-02 20:37:07,4.88,4.88,4.88,52.74,883486,33,19942,-52
2020-04-02 20:37:57,4.88,4.88,4.88,53.16,888666,33,19937,-56
2020-04-02 20:38:49,4.87,4.87,4.87,52.84,891489,33,19951,-54
2020-04-02 20:39:29,4.87,4.87,4.87,52.50,888359,33,19937,-52
2020-04-02 20:40:09,4.87,4.87,4.87,52.61,889575,33,20029,-57
2020-04-02 20:40:40,4.87,4.87,4.87,52.30,883523,33,20000,-54
2020-04-02 20:41:20,4.87,4.87,4.87,51.95,880381,33,19982,-55
2020-04-02 20:42:11,4.88,4.88,4.88,52.07,880714,33,19954,-54
2020-04-02 20:43:01,4.86,4.86,4.86,51.99,883574,33,19938,-52
2020-04-02 20:43:33,4.83,4.83,4.83,52.01,884453,33,19938,-57
2020-04-02 20:44:13,4.84,4.84,4.84,51.93,880578,33,19979,-52
2020-04-02 20:45:03,4.81,4.81,4.81,52.18,883533,33,19952,-52
2020-04-02 20:45:54,4.78,4.78,4.78,52.95,886376,33,19989,-51
2020-04-02 20:46:35,4.77,4.77,4.77,52.93,882485,33,20008,-55
2020-04-02 20:47:25,4.76,4.76,4.76,52.79,877575,33,19950,-50
2020-04-02 20:48:17,4.75,4.75,4.75,52.78,880547,33,19989,-54
2020-04-02 20:49:09,4.74,4.74,4.74,52.91,887580,33,19976,-51
2020-04-02 20:49:59,4.75,4.75,4.75,52.58,890722,33,19967,-56
2020-04-02 20:50:50,4.72,4.72,4.72,52.16,885378,33,19945,-52
2020-04-02 20:51:41,4.70,4.70,4.70,52.00,883410,33,19966,-53
2020-04-02 20:52:32,4.69,4.69,4.69,51.17,884695,33,19937,-52
2020-04-02 20:53:23,4.68,4.68,4.68,49.58,884505,33,19968,-57
2020-04-02 20:54:13,4.67,4.67,4.67,49.06,883427,33,19941,-55
2020-04-02 20:55:04,4.68,4.68,4.68,48.75,881577,33,20105,-56
2020-04-02 20:55:54,4.67,4.67,4.67,48.56,883411,33,19942,-55
2020-04-02 20:56:45,4.65,4.65,4.65,48.37,881590,33,19946,-55
2020-04-02 20:57:36,4.66,4.66,4.66,48.75,884341,33,19960,-53
2020-04-02 20:58:30,4.67,4.67,4.67,49.97,886555,33,20021,-54
2020-04-02 20:59:22,4.67,4.67,4.67,50.89,885014,33,19953,-53
2020-04-02 21:00:12,4.61,4.61,4.61,50.65,883356,33,19971,-55
2020-04-02 21:00:52,4.57,4.57,4.57,50.99,884568,33,19961,-57
2020-04-02 21:01:46,4.59,4.59,4.59,51.11,886504,33,19957,-52
2020-04-02 21:02:45,4.57,4.57,4.57,51.34,883485,33,20429,-57
2020-04-02 21:03:36,4.59,4.59,4.59,51.21,880483,33,20011,-50
2020-04-02 21:04:27,4.56,4.56,4.56,51.24,882616,33,19973,-55
2020-04-02 21:05:07,4.53,4.53,4.53,51.56,888605,33,19956,-52
2020-04-02 21:05:57,4.50,4.50,4.50,50.85,889443,33,20263,-52
2020-04-02 21:06:49,4.48,4.48,4.48,51.00,883443,33,19950,-57
2020-04-02 21:07:40,4.45,4.45,4.45,50.76,878713,33,19953,-57
2020-04-02 21:08:31,4.41,4.41,4.41,50.69,881776,33,19953,-55
2020-04-02 21:09:22,4.42,4.42,4.42,50.82,883538,33,20305,-54
2020-04-02 21:09:53,4.36,4.36,4.36,50.76,884789,33,19937,-56
2020-04-02 21:10:56,4.34,4.34,4.34,50.65,886625,33,19976,-55
2020-04-02 21:11:27,4.28,4.28,4.28,50.94,886497,33,20352,-56
2020-04-02 21:12:19,4.31,4.31,4.31,51.71,886497,33,19937,-53
2020-04-02 21:13:11,4.32,4.32,4.32,51.35,886417,33,19961,-53
2020-04-02 21:14:01,4.28,4.28,4.28,50.85,884721,33,20241,-55
2020-04-02 21:14:53,4.26,4.26,4.26,50.37,886472,33,20331,-52
2020-04-02 21:15:45,4.26,4.26,4.26,51.29,886460,33,19964,-54
2020-04-02 21:16:35,4.22,4.22,4.22,53.34,884708,33,19942,-53
2020-04-02 21:17:26,4.19,4.19,4.19,55.60,883335,33,19953,-54
2020-04-02 21:18:18,4.17,4.17,4.17,56.31,883378,33,19960,-52
2020-04-02 21:19:08,4.22,4.22,4.22,55.59,883482,33,20008,-56
2020-04-02 21:19:59,4.21,4.21,4.21,55.52,886540,33,20022,-57
2020-04-02 21:20:57,4.20,4.20,4.20,57.07,888504,33,19956,-54
2020-04-02 21:21:47,4.19,4.19,4.19,54.58,887478,33,19949,-53
2020-04-02 21:22:38,4.16,4.16,4.16,52.38,883530,33,19941,-56
2020-04-02 21:23:09,4.17,4.17,4.17,53.92,881463,33,19946,-55
2020-04-02 21:23:59,4.18,4.18,4.18,54.64,877514,33,19989,-56
2020-04-02 21:24:50,4.18,4.18,4.18,52.96,880167,33,19950,-54
2020-04-02 21:25:41,4.18,4.18,4.18,51.92,880493,33,20365,-56
2020-04-02 21:26:32,4.16,4.16,4.16,50.76,882605,33,19941,-51
2020-04-02 21:27:22,4.13,4.13,4.13,50.13,888159,33,19960,-57
2020-04-02 21:28:13,4.16,4.16,4.16,50.08,886917,33,19957,-53
2020-04-02 21:29:03,4.17,4.17,4.17,50.11,887023,33,19937,-54
2020-04-02 21:29:54,4.17,4.17,4.17,50.26,885227,33,19964,-57
2020-04-02 21:30:53,4.16,4.16,4.16,51.19,887127,33,20303,-56
2020-04-02 21:31:44,4.19,4.19,4.19,51.25,885858,33,19942,-56
2020-04-02 21:32:35,4.22,4.22,4.22,51.46,887138,33,19949,-52
2020-04-02 21:33:28,4.27,4.27,4.27,50.51,884001,33,19968,-56
2020-04-02 21:34:19,4.28,4.28,4.28,50.40,885413,33,20002,-52
2020-04-02 21:35:10,4.26,4.26,4.26,50.70,886991,33,19937,-58
2020-04-02 21:36:01,4.25,4.25,4.25,50.82,887732,33,19941,-56
2020-04-02 21:36:51,4.21,4.21,4.21,50.61,887165,33,19968,-58
2020-04-02 21:37:42,4.19,4.19,4.19,50.47,886899,33,20327,-55
2020-04-02 21:38:33,4.19,4.19,4.19,50.03,888093,33,19976,-54
2020-04-02 21:39:41,4.19,4.19,4.19,50.67,889958,33,19953,-56
2020-04-02 21:40:31,4.20,4.20,4.20,50.52,887496,33,19960,-54
2020-04-02 21:41:05,4.20,4.20,4.20,50.08,889980,33,20331,-55
2020-04-02 21:41:56,4.17,4.17,4.17,50.29,886603,33,19941,-54
2020-04-02 21:42:47,4.18,4.18,4.18,50.03,883786,33,20025,-56
2020-04-02 21:43:47,4.16,4.16,4.16,50.09,885010,33,19981,-56
2020-04-02 21:44:37,4.15,4.15,4.15,50.01,885994,33,19976,-54
2020-04-02 21:45:28,4.19,4.19,4.19,49.38,886806,33,19937,-58
2020-04-02 21:46:19,4.17,4.17,4.17,49.42,886951,33,19956,-52
2020-04-02 21:47:09,4.15,4.15,4.15,49.46,887014,33,19949,-53
2020-04-02 21:48:00,4.14,4.14,4.14,49.42,887064,33,20356,-55
2020-04-02 21:48:51,4.12,4.12,4.12,49.39,886970,33,20327,-55
2020-04-02 21:49:41,4.10,4.10,4.10,49.41,886927,33,20344,-52
2020-04-02 21:50:33,4.12,4.12,4.12,50.05,884921,33,19965,-53
2020-04-02 21:51:23,4.10,4.10,4.10,49.91,886983,33,19938,-53
2020-04-02 21:52:14,4.11,4.11,4.11,49.60,887132,33,19941,-54
2020-04-02 21:53:05,4.08,4.08,4.08,49.55,886789,33,19980,-55
2020-04-02 21:53:55,4.06,4.06,4.06,50.17,887052,33,19983,-54
2020-04-02 21:54:46,4.05,4.05,4.05,50.33,888004,33,19948,-52
2020-04-02 21:55:37,4.03,4.03,4.03,50.35,888944,33,19996,-56
2020-04-02 21:56:27,3.99,3.99,3.99,51.77,886920,33,19946,-54
2020-04-02 21:57:18,3.98,3.98,3.98,53.64,880993,33,19943,-53
2020-04-02 21:58:09,3.99,3.99,3.99,54.14,879080,33,19965,-57
2020-04-02 21:58:59,3.92,3.92,3.92,57.55,879118,33,19973,-53
2020-04-02 21:59:50,3.92,3.92,3.92,57.19,880140,33,19954,-53
2020-04-02 22:01:00,3.85,3.85,3.85,56.73,885077,33,20284,-54
2020-04-02 22:01:40,3.83,3.83,3.83,56.56,886854,33,20288,-54
2020-04-02 22:02:11,3.85,3.85,3.85,55.69,886968,33,20307,-52
2020-04-02 22:03:01,3.87,3.87,3.87,56.13,884130,33,19990,-56
2020-04-02 22:03:41,3.83,3.83,3.83,56.94,883561,33,20001,-51
2020-04-02 22:04:33,3.82,3.82,3.82,56.73,883986,33,20357,-53
2020-04-02 22:05:24,3.75,3.75,3.75,57.51,883895,33,19954,-55
2020-04-02 22:06:16,3.71,3.71,3.71,57.21,883561,33,19941,-56
2020-04-02 22:06:53,3.70,3.70,3.70,57.14,882312,33,19996,-56
2020-04-02 22:07:31,3.69,3.69,3.69,54.43,883794,33,19945,-56
2020-04-02 22:08:12,3.66,3.66,3.66,53.93,883815,33,19938,-53
2020-04-02 22:09:13,3.64,3.64,3.64,53.35,881032,33,20234,-53
2020-04-02 22:09:51,3.65,3.65,3.65,52.71,886287,33,19938,-53
2020-04-02 22:10:29,3.65,3.65,3.65,52.97,886871,33,20374,-59
2020-04-02 22:11:09,3.62,3.62,3.62,52.70,886990,33,19937,-54
2020-04-02 22:11:49,3.62,3.62,3.62,52.67,884064,33,19941,-55
2020-04-02 22:12:29,3.58,3.58,3.58,52.55,889626,33,20363,-58
2020-04-02 22:13:22,3.61,3.61,3.61,52.56,884031,33,19937,-58
2020-04-02 22:14:00,3.59,3.59,3.59,55.77,883812,33,19981,-56
2020-04-02 22:14:51,3.57,3.57,3.57,58.89,881101,33,19949,-55
2020-04-02 22:15:32,3.56,3.56,3.56,60.00,883750,33,19965,-58
2020-04-02 22:16:25,3.55,3.55,3.55,60.01,886916,33,19949,-56
2020-04-02 22:17:06,3.53,3.53,3.53,59.28,886793,33,19941,-58
2020-04-02 22:17:46,3.55,3.55,3.55,59.13,886754,33,19947,-54
2020-04-02 22:18:40,3.51,3.51,3.51,59.62,883940,33,19957,-56
2020-04-02 22:19:10,3.49,3.49,3.49,59.15,883830,33,19953,-58
2020-04-02 22:20:11,3.50,3.50,3.50,57.56,880950,33,20013,-55
2020-04-02 22:21:01,3.49,3.49,3.49,58.18,883839,33,19945,-56
2020-04-02 22:21:52,3.50,3.50,3.50,55.79,883857,33,19976,-53
2020-04-02 22:22:44,3.55,3.55,3.55,54.30,884994,33,20414,-58
2020-04-02 22:23:35,3.55,3.55,3.55,54.61,883739,33,20332,-58
2020-04-02 22:24:26,3.60,3.60,3.60,53.77,885096,33,20395,-57
2020-04-02 22:25:16,3.61,3.61,3.61,53.65,880923,33,19953,-57
2020-04-02 22:26:07,3.63,3.63,3.63,52.89,880658,33,20277,-58
2020-04-02 22:26:59,3.55,3.55,3.55,54.26,883100,33,19941,-58
2020-04-02 22:27:49,3.49,3.49,3.49,54.02,884831,33,19942,-58
2020-04-02 22:28:40,3.49,3.49,3.49,54.52,883815,33,19942,-58
2020-04-02 22:29:31,3.48,3.48,3.48,55.13,881851,33,20309,-59
2020-04-02 22:30:21,3.48,3.48,3.48,54.05,881948,33,19938,-57
2020-04-02 22:31:15,3.44,3.44,3.44,54.09,887858,33,19949,-58
2020-04-02 22:32:05,3.51,3.51,3.51,52.52,884798,33,19960,-56
2020-04-02 22:32:36,3.42,3.42,3.42,54.82,882512,33,19985,-57
2020-04-02 22:33:27,3.39,3.39,3.39,55.29,881041,33,20038,-55
2020-04-02 22:34:24,3.39,3.39,3.39,54.84,886822,33,20339,-54
2020-04-02 22:35:17,3.42,3.42,3.42,54.47,883972,33,20058,-57
2020-04-02 22:36:07,3.43,3.43,3.43,54.87,882799,33,19983,-56
2020-04-02 22:36:58,3.36,3.36,3.36,55.69,880571,33,19966,-57
2020-04-02 22:37:49,3.38,3.38,3.38,55.88,885772,33,20002,-55
2020-04-02 22:38:39,3.37,3.37,3.37,54.94,883996,33,19965,-55
2020-04-02 22:39:39,3.35,3.35,3.35,54.56,885756,33,19985,-58
2020-04-02 22:40:30,3.35,3.35,3.35,54.48,881713,33,19981,-57
2020-04-02 22:41:21,3.30,3.30,3.30,56.16,884650,33,20061,-54
2020-04-02 22:42:11,3.30,3.30,3.30,55.47,884892,33,19950,-56
2020-04-02 22:43:02,3.31,3.31,3.31,54.92,883806,33,20001,-55
2020-04-02 22:43:53,3.21,3.21,3.21,56.60,884444,33,20442,-54
2020-04-02 22:44:49,3.14,3.14,3.14,56.75,884418,33,19942,-58
2020-04-02 22:45:19,3.14,3.14,3.14,56.10,886698,33,20303,-54
2020-04-02 22:46:11,3.13,3.13,3.13,55.50,880915,33,19946,-55
2020-04-02 22:47:02,3.13,3.13,3.13,55.70,881030,33,20325,-58
2020-04-02 22:47:54,3.13,3.13,3.13,55.71,885002,33,19962,-54
2020-04-02 22:48:54,3.13,3.13,3.13,55.27,886480,33,20268,-56
2020-04-02 22:49:45,3.15,3.15,3.15,55.29,888756,33,19938,-57
2020-04-02 22:50:38,3.15,3.15,3.15,54.83,884902,33,19968,-58
2020-04-02 22:51:36,3.13,3.13,3.13,54.90,885170,33,19938,-53
2020-04-02 22:52:28,3.10,3.10,3.10,55.22,885922,33,19941,-56
2020-04-02 22:53:20,3.06,3.06,3.06,55.09,886639,33,19956,-55
2020-04-02 22:54:11,3.05,3.05,3.05,55.05,886835,33,19937,-57
2020-04-02 22:55:02,3.04,3.04,3.04,55.34,887699,33,20446,-57
2020-04-02 22:55:58,3.03,3.03,3.03,55.53,886708,33,19957,-55
2020-04-02 22:56:49,3.02,3.02,3.02,55.54,883844,33,20400,-57
2020-04-02 22:57:40,2.99,2.99,2.99,55.48,882063,33,20412,-58
2020-04-02 22:58:35,2.98,2.98,2.98,55.83,880885,33,20010,-55
2020-04-02 22:59:26,2.98,2.98,2.98,55.99,879413,33,20028,-55
2020-04-02 23:00:17,2.97,2.97,2.97,56.19,882556,33,20357,-56
2020-04-02 23:00:49,2.96,2.96,2.96,56.00,881443,33,20301,-57
2020-04-02 23:01:29,2.93,2.93,2.93,55.95,883775,33,20327,-55
2020-04-02 23:02:24,2.94,2.94,2.94,56.15,880838,33,19993,-58
2020-04-02 23:03:26,2.95,2.95,2.95,55.99,880787,33,19977,-54
2020-04-02 23:04:03,2.94,2.94,2.94,56.54,882918,33,20016,-58
2020-04-02 23:04:58,2.97,2.97,2.97,55.79,883709,33,20308,-56
2020-04-02 23:05:29,2.82,2.82,2.82,58.42,884140,33,19971,-57
2020-04-02 23:06:25,2.80,2.80,2.80,58.29,880552,33,19993,-58
2020-04-02 23:07:23,2.79,2.79,2.79,58.43,877850,33,19947,-58
2020-04-02 23:08:03,2.75,2.75,2.75,58.10,882463,33,19946,-56
2020-04-02 23:08:56,2.75,2.75,2.75,57.65,878523,33,19991,-54
2020-04-02 23:09:36,2.76,2.76,2.76,57.24,881049,33,19957,-56
2020-04-02 23:10:16,2.67,2.67,2.67,59.91,883855,33,19941,-56
2020-04-02 23:11:18,2.68,2.68,2.68,59.76,883698,33,19980,-59
2020-04-02 23:11:58,2.65,2.65,2.65,59.65,878934,33,19954,-57
2020-04-02 23:12:49,2.60,2.60,2.60,59.29,885992,33,19938,-59
2020-04-02 23:13:21,2.57,2.57,2.57,59.29,883659,33,19941,-58
2020-04-02 23:14:31,2.56,2.56,2.56,58.89,877818,33,19946,-55
2020-04-02 23:15:30,2.52,2.52,2.52,59.32,881883,33,20388,-57
2020-04-02 23:16:09,2.47,2.47,2.47,60.51,892617,33,19951,-56
2020-04-02 23:16:49,2.41,2.41,2.41,60.14,888544,33,19992,-53
2020-04-02 23:17:30,2.39,2.39,2.39,60.44,880677,33,19952,-55
2020-04-02 23:18:21,2.41,2.41,2.41,60.86,883783,33,19952,-57
2020-04-02 23:19:19,2.35,2.35,2.35,59.98,886764,33,19952,-53
2020-04-02 23:20:12,2.27,2.27,2.27,61.47,883743,33,19956,-58
2020-04-02 23:21:04,2.31,2.31,2.31,61.41,880721,33,20024,-57
2020-04-02 23:21:56,2.27,2.27,2.27,61.57,883828,33,19938,-58
2020-04-02 23:22:36,2.30,2.30,2.30,61.37,885035,33,19946,-57
2020-04-02 23:23:29,2.30,2.30,2.30,62.33,883260,33,20290,-54
2020-04-02 23:24:21,2.30,2.30,2.30,61.11,884021,33,20088,-57
2020-04-02 23:25:11,2.31,2.31,2.31,60.99,884973,33,20022,-56
2020-04-02 23:26:04,2.32,2.32,2.32,60.72,883524,33,19941,-58
2020-04-02 23:26:45,2.27,2.27,2.27,60.76,883820,33,20355,-57
2020-04-02 23:27:35,2.19,2.19,2.19,59.88,884173,33,20300,-58
2020-04-02 23:28:16,2.20,2.20,2.20,60.16,889714,33,19941,-58
2020-04-02 23:29:08,2.18,2.18,2.18,59.90,883673,33,19997,-58
2020-04-02 23:29:58,2.13,2.13,2.13,60.73,883796,33,19968,-59
2020-04-02 23:31:06,2.10,2.10,2.10,61.27,880094,33,19946,-58
2020-04-02 23:32:09,2.07,2.07,2.07,62.16,880808,33,19943,-58
2020-04-02 23:33:02,2.08,2.08,2.08,61.83,883760,33,20332,-57
2020-04-02 23:34:03,2.05,2.05,2.05,61.55,886265,33,19968,-58
2020-04-02 23:34:59,2.05,2.05,2.05,61.36,886739,33,20021,-59
2020-04-02 23:36:00,2.04,2.04,2.04,61.18,886954,33,19957,-58
2020-04-02 23:36:54,2.02,2.02,2.02,61.85,889650,33,20008,-58
2020-04-02 23:37:44,1.99,1.99,1.99,61.72,886522,33,19996,-58
2020-04-02 23:38:35,2.07,2.07,2.07,61.21,883710,33,19946,-58
2020-04-02 23:39:45,2.06,2.06,2.06,60.55,881684,33,20318,-56
2020-04-02 23:40:43,2.03,2.03,2.03,61.05,883583,33,19946,-56
2020-04-02 23:41:23,2.01,2.01,2.01,60.72,883592,33,20305,-53
2020-04-02 23:42:15,1.99,1.99,1.99,60.44,881433,33,19946,-55
2020-04-02 23:43:06,2.01,2.01,2.01,60.35,880915,33,19962,-54
2020-04-02 23:43:57,2.04,2.04,2.04,59.92,880168,33,19979,-56
2020-04-02 23:44:47,2.03,2.03,2.03,59.82,881777,33,20304,-54
2020-04-02 23:45:27,2.04,2.04,2.04,59.44,881772,33,20321,-56
2020-04-02 23:46:18,2.05,2.05,2.05,59.24,880723,33,19993,-58
2020-04-02 23:47:08,2.06,2.06,2.06,59.19,880763,33,20352,-57
2020-04-02 23:47:59,2.06,2.06,2.06,59.41,878782,33,19961,-52
2020-04-02 23:48:53,2.04,2.04,2.04,59.46,881511,33,19949,-55
2020-04-02 23:49:43,2.02,2.02,2.02,59.59,881908,33,19954,-53
2020-04-02 23:50:35,2.01,2.01,2.01,59.34,887921,33,19996,-55
2020-04-02 23:51:26,2.01,2.01,2.01,59.39,889471,33,19941,-55
2020-04-02 23:52:16,2.01,2.01,2.01,59.27,888555,33,19979,-52
2020-04-02 23:53:07,1.99,1.99,1.99,59.36,886206,33,19958,-59
2020-04-02 23:53:59,1.98,1.98,1.98,59.35,889550,33,19953,-57
2020-04-02 23:54:50,1.97,1.97,1.97,59.25,889295,33,20280,-52
2020-04-02 23:55:41,1.90,1.90,1.90,60.25,883466,33,19942,-53
2020-04-02 23:56:18,1.90,1.90,1.90,60.17,883530,33,19997,-54
2020-04-02 23:57:10,1.85,1.85,1.85,60.76,883821,33,19941,-54
2020-04-02 23:58:00,1.81,1.81,1.81,61.44,886531,33,20305,-56
2020-04-02 23:58:51,1.74,1.74,1.74,62.13,886600,33,19981,-53
2020-04-02 23:59:46,1.73,1.73,1.73,61.67,883550,33,19942,-54