2020-04-02 00:00:18,-1.56,-1.56,-1.56,71.21,904391,32,19950,-70
2020-04-02 00:01:24,-1.57,-1.57,-1.57,71.46,901601,32,19989,-70
2020-04-02 00:02:05,-1.58,-1.58,-1.58,71.43,907404,32,20348,-69
2020-04-02 00:03:11,-1.59,-1.59,-1.59,71.22,901492,33,19950,-70
2020-04-02 00:03:51,-1.61,-1.61,-1.61,71.29,904815,32,19951,-69
2020-04-02 00:04:30,-1.62,-1.62,-1.62,71.29,904688,32,19951,-70
2020-04-02 00:05:12,-1.62,-1.62,-1.62,71.34,904489,32,19993,-69
2020-04-02 00:05:43,-1.64,-1.64,-1.64,71.40,898323,33,19991,-70
2020-04-02 00:06:50,-1.66,-1.66,-1.66,71.43,898475,33,19935,-70
2020-04-02 00:07:47,-1.66,-1.66,-1.66,71.53,903136,32,19935,-70
2020-04-02 00:08:28,-1.68,-1.68,-1.68,71.68,907711,32,19939,-70
2020-04-02 00:09:08,-1.73,-1.73,-1.73,71.93,907621,32,20338,-69
2020-04-02 00:09:48,-1.74,-1.74,-1.74,72.13,910882,32,20382,-70
2020-04-02 00:10:28,-1.77,-1.77,-1.77,71.94,904400,32,19979,-70
2020-04-02 00:11:08,-1.76,-1.76,-1.76,71.97,901376,33,19974,-70
2020-04-02 00:11:50,-1.76,-1.76,-1.76,71.89,901643,33,19951,-70
2020-04-02 00:12:30,-1.75,-1.75,-1.75,71.80,904724,32,19970,-70
2020-04-02 00:13:02,-1.74,-1.74,-1.74,71.67,907885,32,19943,-70
2020-04-02 00:13:42,-1.75,-1.75,-1.75,71.48,908092,32,19951,-70
2020-04-02 00:14:22,-1.74,-1.74,-1.74,71.52,904188,32,19939,-69
2020-04-02 00:15:02,-1.74,-1.74,-1.74,71.61,904247,32,19995,-69
2020-04-02 00:15:42,-1.74,-1.74,-1.74,71.48,905304,32,19971,-70
2020-04-02 00:16:36,-1.74,-1.74,-1.74,71.57,901959,32,19943,-70
2020-04-02 00:17:16,-1.75,-1.75,-1.75,71.74,899321,32,19972,-69
2020-04-02 00:17:56,-1.75,-1.75,-1.75,71.71,899752,32,19944,-70
2020-04-02 00:18:36,-1.75,-1.75,-1.75,71.84,902061,32,19993,-70
2020-04-02 00:19:31,-1.77,-1.77,-1.77,71.84,901913,32,19991,-70
2020-04-02 00:20:25,-1.77,-1.77,-1.77,71.80,898984,33,20289,-70
2020-04-02 00:21:17,-1.77,-1.77,-1.77,72.18,902825,32,19944,-70
2020-04-02 00:22:22,-1.75,-1.75,-1.75,72.60,905078,32,19951,-70
2020-04-02 00:23:14,-1.76,-1.76,-1.76,72.81,907940,32,20348,-70
2020-04-02 00:23:54,-1.76,-1.76,-1.76,72.88,908011,32,19938,-70
2020-04-02 00:24:26,-1.76,-1.76,-1.76,72.71,908436,32,19934,-71
2020-04-02 00:25:18,-1.76,-1.76,-1.76,72.55,905062,32,20002,-70
2020-04-02 00:26:20,-1.76,-1.76,-1.76,72.64,905319,32,20342,-70
2020-04-02 00:27:00,-1.76,-1.76,-1.76,72.46,907593,32,19939,-70
2020-04-02 00:27:59,-1.76,-1.76,-1.76,72.61,902871,32,20003,-70
2020-04-02 00:28:51,-1.76,-1.76,-1.76,72.86,902402,32,20399,-70
2020-04-02 00:29:44,-1.76,-1.76,-1.76,73.10,908897,32,19990,-70
2020-04-02 00:30:39,-1.76,-1.76,-1.76,73.35,908281,32,20253,-71
2020-04-02 00:31:10,-1.76,-1.76,-1.76,73.15,904634,32,19939,-70
2020-04-02 00:31:50,-1.77,-1.77,-1.77,73.24,902097,32,19958,-70
2020-04-02 00:32:30,-1.77,-1.77,-1.77,73.26,898996,33,19940,-71
2020-04-02 00:33:04,-1.78,-1.78,-1.78,73.43,898000,33,19963,-71
2020-04-02 00:33:44,-1.78,-1.78,-1.78,73.53,902028,32,19982,-70
2020-04-02 00:34:24,-1.79,-1.79,-1.79,73.63,898833,33,19944,-70
2020-04-02 00:34:57,-1.79,-1.79,-1.79,73.70,898624,33,19944,-70
2020-04-02 00:35:37,-1.81,-1.81,-1.81,73.73,897730,33,20326,-70
2020-04-02 00:36:38,-1.81,-1.81,-1.81,73.60,901340,32,19959,-70
2020-04-02 00:37:18,-1.83,-1.83,-1.83,73.52,906101,32,19940,-70
2020-04-02 00:38:12,-1.84,-1.84,-1.84,73.88,902041,32,19939,-70
2020-04-02 00:39:04,-1.83,-1.83,-1.83,73.69,902724,32,19940,-70
2020-04-02 00:39:44,-1.83,-1.83,-1.83,73.77,906544,32,19935,-69
2020-04-02 00:40:24,-1.84,-1.84,-1.84,73.93,905189,32,19935,-69
2020-04-02 00:41:24,-1.85,-1.85,-1.85,74.01,902027,32,19940,-69
2020-04-02 00:42:05,-1.85,-1.85,-1.85,73.93,905781,32,19939,-70
2020-04-02 00:42:37,-1.87,-1.87,-1.87,73.39,902979,32,19940,-70
2020-04-02 00:43:17,-1.88,-1.88,-1.88,73.31,905098,32,19951,-68
2020-04-02 00:44:16,-1.90,-1.90,-1.90,72.92,901954,32,19963,-70
2020-04-02 00:44:56,-1.91,-1.91,-1.91,72.80,900714,32,20294,-69
2020-04-02 00:45:27,-1.90,-1.90,-1.90,72.33,902669,32,19965,-69
2020-04-02 00:46:08,-1.90,-1.90,-1.90,72.11,905193,32,19953,-69
2020-04-02 00:46:49,-1.91,-1.91,-1.91,72.08,901033,32,20330,-70
2020-04-02 00:47:30,-1.91,-1.91,-1.91,71.95,907464,32,19939,-69
2020-04-02 00:48:24,-1.91,-1.91,-1.91,71.80,901976,32,19955,-70
2020-04-02 00:49:15,-1.93,-1.93,-1.93,71.47,898919,33,19958,-69
2020-04-02 00:50:09,-1.95,-1.95,-1.95,71.40,900342,32,19952,-70
2020-04-02 00:50:49,-1.96,-1.96,-1.96,71.26,904847,32,19971,-70
2020-04-02 00:51:29,-1.95,-1.95,-1.95,71.36,898827,33,19955,-70
2020-04-02 00:52:10,-1.96,-1.96,-1.96,71.46,898921,33,19947,-69
2020-04-02 00:52:50,-1.96,-1.96,-1.96,71.70,902000,32,19999,-70
2020-04-02 00:53:28,-1.97,-1.97,-1.97,71.54,901832,32,19970,-70
2020-04-02 00:54:06,-1.96,-1.96,-1.96,71.69,898903,33,19950,-70
2020-04-02 00:54:44,-1.95,-1.95,-1.95,71.43,898355,33,19991,-70
2020-04-02 00:55:14,-1.96,-1.96,-1.96,71.25,898080,33,19940,-70
2020-04-02 00:56:08,-1.96,-1.96,-1.96,71.16,898844,33,20033,-70
2020-04-02 00:57:03,-1.97,-1.97,-1.97,71.12,895791,33,19976,-70
2020-04-02 00:57:53,-1.97,-1.97,-1.97,71.12,904418,32,19988,-69
2020-04-02 00:58:34,-1.97,-1.97,-1.97,71.28,909710,32,20391,-69
2020-04-02 00:59:26,-1.99,-1.99,-1.99,71.47,908202,32,19954,-69
2020-04-02 01:00:28,-1.99,-1.99,-1.99,71.56,908252,32,19931,-69
2020-04-02 01:00:59,-2.00,-2.00,-2.00,71.57,905065,32,19939,-69
2020-04-02 01:01:39,-2.02,-2.02,-2.02,71.66,904606,32,19936,-69
2020-04-02 01:02:20,-2.02,-2.02,-2.02,71.64,904813,32,19947,-70
2020-04-02 01:03:29,-2.02,-2.02,-2.02,71.61,904982,32,19935,-68
2020-04-02 01:04:11,-2.03,-2.03,-2.03,71.73,905011,32,19943,-70
2020-04-02 01:04:51,-2.05,-2.05,-2.05,71.78,906125,32,19943,-70
2020-04-02 01:05:29,-2.06,-2.06,-2.06,71.89,901880,32,19939,-69
2020-04-02 01:06:09,-2.09,-2.09,-2.09,72.09,901553,33,20030,-69
2020-04-02 01:07:08,-2.09,-2.09,-2.09,72.02,901901,32,19951,-70
2020-04-02 01:08:01,-2.10,-2.10,-2.10,71.87,906545,32,20012,-69
2020-04-02 01:08:55,-2.09,-2.09,-2.09,71.78,910284,32,20352,-69
2020-04-02 01:09:26,-2.09,-2.09,-2.09,71.91,908086,32,19954,-69
2020-04-02 01:10:06,-2.08,-2.08,-2.08,71.87,904998,32,20258,-69
2020-04-02 01:11:00,-2.08,-2.08,-2.08,71.82,901982,32,19966,-70
2020-04-02 01:11:32,-2.07,-2.07,-2.07,71.89,899396,32,19959,-70
2020-04-02 01:12:29,-2.09,-2.09,-2.09,71.90,904675,32,19950,-70
2020-04-02 01:13:09,-2.07,-2.07,-2.07,71.87,908175,32,20338,-69
2020-04-02 01:13:40,-2.09,-2.09,-2.09,72.17,901798,32,19989,-70
2020-04-02 01:14:20,-2.11,-2.11,-2.11,72.35,898736,33,19974,-69
2020-04-02 01:15:01,-2.12,-2.12,-2.12,72.70,898898,33,19940,-70
2020-04-02 01:16:06,-2.13,-2.13,-2.13,73.00,898949,33,20441,-69
2020-04-02 01:16:37,-2.13,-2.13,-2.13,73.12,904787,32,20034,-70
2020-04-02 01:17:38,-2.14,-2.14,-2.14,73.30,905133,32,19935,-69
2020-04-02 01:18:18,-2.16,-2.16,-2.16,73.94,905558,32,19970,-70
2020-04-02 01:18:58,-2.18,-2.18,-2.18,74.08,911743,32,20433,-69
2020-04-02 01:19:55,-2.20,-2.20,-2.20,74.18,908058,32,20030,-69
2020-04-02 01:20:35,-2.21,-2.21,-2.21,74.12,908229,32,19973,-70
2020-04-02 01:21:15,-2.22,-2.22,-2.22,74.25,906207,32,19953,-70
2020-04-02 01:21:55,-2.23,-2.23,-2.23,74.22,904935,32,19950,-69
2020-04-02 01:22:26,-2.23,-2.23,-2.23,74.23,902092,32,19943,-70
2020-04-02 01:22:58,-2.23,-2.23,-2.23,74.12,898717,33,19948,-69
2020-04-02 01:23:38,-2.24,-2.24,-2.24,74.11,901840,32,19939,-70
2020-04-02 01:24:09,-2.24,-2.24,-2.24,73.97,901838,32,19935,-69
2020-04-02 01:24:41,-2.24,-2.24,-2.24,73.81,898423,33,20011,-70
2020-04-02 01:25:12,-2.24,-2.24,-2.24,73.62,898757,33,19948,-69
2020-04-02 01:26:10,-2.24,-2.24,-2.24,73.62,898736,33,19932,-69
2020-04-02 01:26:51,-2.26,-2.26,-2.26,73.73,902161,32,19978,-69
2020-04-02 01:27:31,-2.26,-2.26,-2.26,73.82,903652,32,19975,-70
2020-04-02 01:28:11,-2.26,-2.26,-2.26,73.66,908119,32,19973,-70
2020-04-02 01:28:51,-2.27,-2.27,-2.27,73.64,908032,32,19939,-69
2020-04-02 01:29:31,-2.29,-2.29,-2.29,73.60,904828,32,20436,-70
2020-04-02 01:30:12,-2.29,-2.29,-2.29,73.75,898792,33,19944,-69
2020-04-02 01:30:52,-2.30,-2.30,-2.30,73.70,901849,32,19936,-70
2020-04-02 01:31:26,-2.30,-2.30,-2.30,73.75,901377,33,19936,-70
2020-04-02 01:31:58,-2.32,-2.32,-2.32,73.85,895726,33,20323,-70
2020-04-02 01:32:38,-2.32,-2.32,-2.32,73.89,898733,33,19954,-70
2020-04-02 01:33:34,-2.33,-2.33,-2.33,73.85,895754,33,20339,-70
2020-04-02 01:34:14,-2.34,-2.34,-2.34,73.79,900269,32,19944,-70
2020-04-02 01:34:55,-2.35,-2.35,-2.35,73.71,905108,32,19955,-70
2020-04-02 01:35:35,-2.35,-2.35,-2.35,73.63,901517,32,19996,-69
2020-04-02 01:36:29,-2.36,-2.36,-2.36,73.64,901469,33,19940,-70
2020-04-02 01:37:01,-2.37,-2.37,-2.37,73.62,902024,32,20071,-69
2020-04-02 01:38:03,-2.36,-2.36,-2.36,73.51,901484,32,19967,-70
2020-04-02 01:38:43,-2.37,-2.37,-2.37,73.44,898576,32,19936,-70
2020-04-02 01:39:15,-2.38,-2.38,-2.38,73.43,900818,32,20396,-69
2020-04-02 01:39:56,-2.39,-2.39,-2.39,73.35,901840,32,19974,-70
2020-04-02 01:41:02,-2.40,-2.40,-2.40,73.31,901505,33,20239,-69
2020-04-02 01:41:33,-2.42,-2.42,-2.42,73.20,903504,32,20356,-70
2020-04-02 01:42:04,-2.43,-2.43,-2.43,73.11,905603,32,19951,-70
2020-04-02 01:42:44,-2.43,-2.43,-2.43,73.08,901859,32,19936,-70
2020-04-02 01:43:24,-2.43,-2.43,-2.43,73.01,895512,33,19951,-69
2020-04-02 01:44:04,-2.42,-2.42,-2.42,72.85,898639,33,19950,-69
2020-04-02 01:44:44,-2.41,-2.41,-2.41,72.82,904886,32,19940,-70
2020-04-02 01:45:22,-2.40,-2.40,-2.40,72.83,904786,32,19943,-70
2020-04-02 01:45:53,-2.41,-2.41,-2.41,72.77,898663,32,19940,-69
2020-04-02 01:46:34,-2.42,-2.42,-2.42,72.73,901824,32,19954,-70
2020-04-02 01:47:14,-2.40,-2.40,-2.40,72.64,901663,32,19959,-69
2020-04-02 01:48:20,-2.40,-2.40,-2.40,72.68,905018,32,19965,-70
2020-04-02 01:49:00,-2.42,-2.42,-2.42,72.63,900477,32,20323,-70
2020-04-02 01:49:40,-2.41,-2.41,-2.41,72.67,903287,32,19951,-70
2020-04-02 01:50:20,-2.42,-2.42,-2.42,72.64,904813,32,19949,-70
2020-04-02 01:51:12,-2.41,-2.41,-2.41,72.64,901800,32,19962,-70
2020-04-02 01:51:52,-2.42,-2.42,-2.42,72.60,898931,32,20003,-70
2020-04-02 01:52:44,-2.43,-2.43,-2.43,72.75,895565,33,19940,-69
2020-04-02 01:53:16,-2.43,-2.43,-2.43,72.70,895639,32,20019,-69
2020-04-02 01:53:56,-2.44,-2.44,-2.44,72.76,901865,32,19936,-69
2020-04-02 01:54:36,-2.44,-2.44,-2.44,72.68,907684,32,19943,-69
2020-04-02 01:55:16,-2.45,-2.45,-2.45,72.65,903885,32,19999,-69
2020-04-02 01:55:54,-2.44,-2.44,-2.44,72.55,901881,32,20302,-70
2020-04-02 01:56:34,-2.45,-2.45,-2.45,72.57,895723,33,20345,-70
2020-04-02 01:57:14,-2.46,-2.46,-2.46,72.62,898197,33,19937,-69
2020-04-02 01:57:54,-2.47,-2.47,-2.47,72.73,898605,33,19970,-69
2020-04-02 01:58:46,-2.47,-2.47,-2.47,72.77,898569,33,20374,-69
2020-04-02 01:59:46,-2.48,-2.48,-2.48,72.74,901883,32,20358,-69
2020-04-02 02:00:26,-2.47,-2.47,-2.47,72.61,907060,32,20356,-70
2020-04-02 02:01:08,-2.48,-2.48,-2.48,72.55,906739,32,19977,-69
2020-04-02 02:01:49,-2.50,-2.50,-2.50,72.60,911168,32,20002,-69
2020-04-02 02:02:49,-2.51,-2.51,-2.51,72.50,908036,32,19977,-70
2020-04-02 02:03:21,-2.50,-2.50,-2.50,72.46,902625,32,20388,-70
2020-04-02 02:04:01,-2.51,-2.51,-2.51,72.58,905177,32,19969,-69
2020-04-02 02:04:41,-2.52,-2.52,-2.52,72.48,898586,32,20365,-69
2020-04-02 02:05:21,-2.52,-2.52,-2.52,72.53,895660,33,19969,-69
2020-04-02 02:06:01,-2.54,-2.54,-2.54,72.54,895711,33,19944,-70
2020-04-02 02:06:41,-2.54,-2.54,-2.54,72.50,898615,33,19954,-70
2020-04-02 02:07:21,-2.54,-2.54,-2.54,72.48,901610,32,19963,-69
2020-04-02 02:08:01,-2.54,-2.54,-2.54,72.47,901781,32,19943,-70
2020-04-02 02:08:41,-2.55,-2.55,-2.55,72.44,904424,32,19936,-70
2020-04-02 02:09:31,-2.54,-2.54,-2.54,72.39,895530,33,19940,-69
2020-04-02 02:10:11,-2.54,-2.54,-2.54,72.44,901850,32,20381,-69
2020-04-02 02:10:51,-2.55,-2.55,-2.55,72.51,901766,32,19943,-69
2020-04-02 02:11:31,-2.56,-2.56,-2.56,72.55,901213,33,19983,-69
2020-04-02 02:12:11,-2.56,-2.56,-2.56,72.52,901795,32,20370,-69
2020-04-02 02:13:11,-2.57,-2.57,-2.57,72.42,898667,32,19959,-70
2020-04-02 02:13:49,-2.56,-2.56,-2.56,72.41,900643,32,20427,-70
2020-04-02 02:14:27,-2.58,-2.58,-2.58,72.31,901245,32,20005,-69
2020-04-02 02:14:59,-2.57,-2.57,-2.57,72.28,904390,32,20002,-69
2020-04-02 02:15:39,-2.57,-2.57,-2.57,72.25,898542,33,19968,-70
2020-04-02 02:16:19,-2.58,-2.58,-2.58,72.35,898209,33,19940,-70
2020-04-02 02:16:59,-2.59,-2.59,-2.59,72.46,898567,33,20001,-69
2020-04-02 02:17:30,-2.60,-2.60,-2.60,72.67,898565,33,20006,-69
2020-04-02 02:18:10,-2.61,-2.61,-2.61,72.99,898643,33,19960,-69
2020-04-02 02:18:41,-2.63,-2.63,-2.63,73.05,895550,33,19959,-70
2020-04-02 02:19:21,-2.66,-2.66,-2.66,73.04,899800,32,20023,-69
2020-04-02 02:20:13,-2.65,-2.65,-2.65,73.07,900715,32,19940,-69
2020-04-02 02:20:53,-2.66,-2.66,-2.66,72.98,901865,32,20049,-70
2020-04-02 02:21:33,-2.68,-2.68,-2.68,73.06,901809,32,19966,-70
2020-04-02 02:22:13,-2.68,-2.68,-2.68,72.95,901353,33,19944,-70
2020-04-02 02:23:03,-2.71,-2.71,-2.71,73.15,904798,32,19949,-69
2020-04-02 02:23:44,-2.72,-2.72,-2.72,73.24,901741,32,19950,-69
2020-04-02 02:24:24,-2.72,-2.72,-2.72,73.09,904729,32,19962,-70
2020-04-02 02:25:04,-2.71,-2.71,-2.71,72.92,898663,33,19940,-69
2020-04-02 02:25:44,-2.71,-2.71,-2.71,72.89,898499,33,19963,-69
2020-04-02 02:26:24,-2.71,-2.71,-2.71,73.02,904851,32,19939,-70
2020-04-02 02:27:04,-2.72,-2.72,-2.72,73.01,907832,32,19939,-69
2020-04-02 02:27:44,-2.71,-2.71,-2.71,73.06,904317,32,19966,-70
2020-04-02 02:28:24,-2.71,-2.71,-2.71,73.19,898645,33,19955,-70
2020-04-02 02:29:04,-2.72,-2.72,-2.72,73.20,901663,32,19940,-70
2020-04-02 02:29:44,-2.73,-2.73,-2.73,73.22,904688,32,20065,-70
2020-04-02 02:30:24,-2.74,-2.74,-2.74,73.21,898697,33,19936,-70
2020-04-02 02:31:04,-2.75,-2.75,-2.75,73.26,901708,32,19935,-70
2020-04-02 02:31:44,-2.75,-2.75,-2.75,73.23,904681,32,20334,-69
2020-04-02 02:32:37,-2.73,-2.73,-2.73,73.45,901641,32,19940,-70
2020-04-02 02:33:15,-2.71,-2.71,-2.71,73.43,902222,32,19945,-69
2020-04-02 02:34:10,-2.71,-2.71,-2.71,73.56,904440,32,19939,-70
2020-04-02 02:34:53,-2.71,-2.71,-2.71,73.57,907752,32,20032,-70
2020-04-02 02:35:33,-2.70,-2.70,-2.70,73.75,901468,32,19998,-70
2020-04-02 02:36:04,-2.71,-2.71,-2.71,73.77,898455,33,19952,-70
2020-04-02 02:37:10,-2.71,-2.71,-2.71,73.70,901085,32,19936,-70
2020-04-02 02:37:40,-2.72,-2.72,-2.72,73.73,908434,32,19954,-70
2020-04-02 02:38:18,-2.73,-2.73,-2.73,73.67,907962,32,20056,-70
2020-04-02 02:38:59,-2.73,-2.73,-2.73,73.69,904746,32,20290,-70
2020-04-02 02:39:30,-2.73,-2.73,-2.73,73.74,908002,32,19935,-70
2020-04-02 02:40:10,-2.75,-2.75,-2.75,73.88,907836,32,19934,-70
2020-04-02 02:40:50,-2.75,-2.75,-2.75,73.81,902513,32,19935,-70
2020-04-02 02:41:51,-2.75,-2.75,-2.75,73.72,903675,32,19935,-70
2020-04-02 02:42:31,-2.75,-2.75,-2.75,73.60,902898,32,19951,-71
2020-04-02 02:43:11,-2.76,-2.76,-2.76,73.50,906504,32,19939,-70
2020-04-02 02:43:51,-2.78,-2.78,-2.78,73.71,904712,32,19943,-70
2020-04-02 02:44:31,-2.79,-2.79,-2.79,74.01,904279,32,19935,-70
2020-04-02 02:45:13,-2.80,-2.80,-2.80,74.01,904745,32,20320,-70
2020-04-02 02:45:53,-2.79,-2.79,-2.79,73.94,904700,32,19953,-70
2020-04-02 02:46:25,-2.81,-2.81,-2.81,73.98,901857,32,19936,-71
2020-04-02 02:47:18,-2.83,-2.83,-2.83,74.10,895601,33,19996,-70
2020-04-02 02:48:11,-2.83,-2.83,-2.83,74.02,901558,32,20368,-70
2020-04-02 02:49:13,-2.84,-2.84,-2.84,73.85,903060,32,19959,-70
2020-04-02 02:50:06,-2.84,-2.84,-2.84,73.91,906461,32,19993,-70
2020-04-02 02:50:37,-2.86,-2.86,-2.86,74.17,907249,32,19994,-70
2020-04-02 02:51:33,-2.88,-2.88,-2.88,74.29,904505,32,19939,-70
2020-04-02 02:52:26,-2.91,-2.91,-2.91,74.42,907757,32,19953,-70
2020-04-02 02:53:06,-2.91,-2.91,-2.91,74.63,909608,32,19939,-70
2020-04-02 02:53:46,-2.93,-2.93,-2.93,74.70,907977,32,19977,-70
2020-04-02 02:54:26,-2.95,-2.95,-2.95,74.77,898437,33,19936,-70
2020-04-02 02:54:57,-2.96,-2.96,-2.96,74.66,898127,33,19956,-70
2020-04-02 02:55:37,-2.97,-2.97,-2.97,74.65,898703,33,19951,-70
2020-04-02 02:56:17,-2.96,-2.96,-2.96,74.73,904669,32,19972,-70
2020-04-02 02:56:57,-2.97,-2.97,-2.97,74.66,901347,32,19994,-70
2020-04-02 02:57:37,-2.97,-2.97,-2.97,74.71,901140,33,19956,-70
2020-04-02 02:58:17,-2.98,-2.98,-2.98,74.87,904641,32,20352,-70
2020-04-02 02:59:07,-2.98,-2.98,-2.98,74.64,895404,33,20350,-70
2020-04-02 03:00:06,-2.99,-2.99,-2.99,74.71,895491,33,20357,-70
2020-04-02 03:00:46,-2.98,-2.98,-2.98,74.76,899242,32,19936,-70
2020-04-02 03:01:36,-2.99,-2.99,-2.99,74.82,902683,32,20302,-70
2020-04-02 03:02:16,-2.99,-2.99,-2.99,74.94,901603,32,20090,-70
2020-04-02 03:03:10,-3.01,-3.01,-3.01,75.14,904777,32,20313,-70
2020-04-02 03:03:41,-3.00,-3.00,-3.00,75.23,904205,32,19939,-70
2020-04-02 03:04:21,-3.00,-3.00,-3.00,75.39,901590,32,19950,-70
2020-04-02 03:05:01,-3.01,-3.01,-3.01,75.48,904528,32,20345,-70
2020-04-02 03:05:54,-3.01,-3.01,-3.01,75.60,901540,32,19962,-70
2020-04-02 03:06:35,-3.02,-3.02,-3.02,75.84,898767,32,20397,-70
2020-04-02 03:07:13,-3.04,-3.04,-3.04,75.91,898739,32,19940,-70
2020-04-02 03:07:53,-3.04,-3.04,-3.04,76.04,898077,33,19939,-70
2020-04-02 03:08:49,-3.06,-3.06,-3.06,76.04,898532,33,19951,-70
2020-04-02 03:09:29,-3.06,-3.06,-3.06,75.99,898879,32,20389,-70
2020-04-02 03:10:09,-3.08,-3.08,-3.08,76.09,899006,32,19940,-70
2020-04-02 03:10:49,-3.08,-3.08,-3.08,75.92,898659,33,19936,-70
2020-04-02 03:11:20,-3.09,-3.09,-3.09,76.04,901016,33,19952,-70
2020-04-02 03:11:51,-3.11,-3.11,-3.11,75.97,897496,33,20318,-70
2020-04-02 03:12:31,-3.11,-3.11,-3.11,75.99,898156,33,19999,-70
2020-04-02 03:13:11,-3.11,-3.11,-3.11,75.97,898545,33,19940,-70
2020-04-02 03:14:03,-3.12,-3.12,-3.12,76.27,895499,33,19944,-70
2020-04-02 03:14:34,-3.15,-3.15,-3.15,76.35,895642,32,19951,-70
2020-04-02 03:15:35,-3.17,-3.17,-3.17,76.36,901569,32,19954,-70
2020-04-02 03:16:15,-3.17,-3.17,-3.17,76.40,907701,32,19949,-69
2020-04-02 03:16:46,-3.18,-3.18,-3.18,76.40,902639,32,19955,-70
2020-04-02 03:17:26,-3.20,-3.20,-3.20,76.54,898291,33,20275,-70
2020-04-02 03:18:06,-3.20,-3.20,-3.20,76.43,901246,32,19947,-70
2020-04-02 03:18:37,-3.20,-3.20,-3.20,76.47,904762,32,20318,-70
2020-04-02 03:19:17,-3.21,-3.21,-3.21,76.54,904501,32,19947,-69
2020-04-02 03:19:57,-3.22,-3.22,-3.22,76.67,904717,32,20026,-70
2020-04-02 03:20:37,-3.23,-3.23,-3.23,76.80,904676,32,19939,-70
2020-04-02 03:21:17,-3.24,-3.24,-3.24,76.70,907118,32,19980,-69
2020-04-02 03:21:48,-3.24,-3.24,-3.24,76.57,901430,32,19961,-70
2020-04-02 03:22:28,-3.24,-3.24,-3.24,76.46,898483,33,19951,-70
2020-04-02 03:23:08,-3.25,-3.25,-3.25,76.60,901496,32,19943,-70
2020-04-02 03:24:05,-3.26,-3.26,-3.26,76.63,901595,32,19969,-70
2020-04-02 03:24:36,-3.27,-3.27,-3.27,76.67,902910,32,19943,-70
2020-04-02 03:25:16,-3.26,-3.26,-3.26,76.62,904468,32,19991,-69
2020-04-02 03:26:12,-3.28,-3.28,-3.28,76.87,904462,32,19940,-70
2020-04-02 03:27:03,-3.28,-3.28,-3.28,76.97,904727,32,19943,-71
2020-04-02 03:27:44,-3.28,-3.28,-3.28,76.95,903004,32,19977,-70
2020-04-02 03:28:24,-3.29,-3.29,-3.29,76.99,901587,32,20395,-70
2020-04-02 03:29:04,-3.29,-3.29,-3.29,77.05,898456,33,19940,-70
2020-04-02 03:29:44,-3.30,-3.30,-3.30,77.11,901419,32,19939,-70
2020-04-02 03:30:44,-3.30,-3.30,-3.30,77.24,901399,32,20058,-70
2020-04-02 03:31:34,-3.32,-3.32,-3.32,77.44,902486,32,19954,-70
2020-04-02 03:32:26,-3.33,-3.33,-3.33,77.33,903413,32,19943,-70
2020-04-02 03:33:26,-3.33,-3.33,-3.33,77.37,901515,32,19963,-70
2020-04-02 03:34:31,-3.33,-3.33,-3.33,77.46,903800,32,20014,-70
2020-04-02 03:35:49,-3.34,-3.34,-3.34,77.41,904227,32,19936,-70
2020-04-02 03:36:39,-3.33,-3.33,-3.33,77.73,904468,32,19949,-70
2020-04-02 03:37:41,-3.33,-3.33,-3.33,78.06,910547,32,20005,-70
2020-04-02 03:38:16,-3.34,-3.34,-3.34,78.49,911010,32,19942,-70
2020-04-02 03:39:10,-3.35,-3.35,-3.35,78.76,910796,32,20528,-69
2020-04-02 03:39:50,-3.34,-3.34,-3.34,78.68,907556,32,20301,-70
2020-04-02 03:40:21,-3.34,-3.34,-3.34,78.63,908064,32,20334,-70
2020-04-02 03:41:14,-3.34,-3.34,-3.34,78.65,907813,32,19934,-70
2020-04-02 03:41:46,-3.34,-3.34,-3.34,78.69,907275,32,19953,-70
2020-04-02 03:42:24,-3.35,-3.35,-3.35,78.76,907647,32,20268,-70
2020-04-02 03:43:18,-3.36,-3.36,-3.36,78.72,904173,32,19952,-70
2020-04-02 03:44:14,-3.35,-3.35,-3.35,78.72,904508,32,20001,-70
2020-04-02 03:44:55,-3.36,-3.36,-3.36,78.79,904505,32,19952,-70
2020-04-02 03:45:36,-3.38,-3.38,-3.38,78.72,901686,32,20374,-70
2020-04-02 03:46:35,-3.37,-3.37,-3.37,78.62,901529,33,19951,-70
2020-04-02 03:47:28,-3.38,-3.38,-3.38,78.48,907728,32,19935,-69
2020-04-02 03:48:18,-3.38,-3.38,-3.38,78.62,909980,32,19995,-70
2020-04-02 03:48:59,-3.37,-3.37,-3.37,78.38,908442,32,20398,-70
2020-04-02 03:49:52,-3.39,-3.39,-3.39,78.60,905003,32,19959,-70
2020-04-02 03:50:51,-3.38,-3.38,-3.38,78.48,905188,32,19951,-70
2020-04-02 03:51:43,-3.38,-3.38,-3.38,78.64,907309,32,20466,-70
2020-04-02 03:52:36,-3.38,-3.38,-3.38,78.80,908510,32,19938,-70
2020-04-02 03:53:29,-3.38,-3.38,-3.38,78.87,908227,32,19943,-69
2020-04-02 03:54:10,-3.37,-3.37,-3.37,78.68,905282,32,19951,-70
2020-04-02 03:54:50,-3.37,-3.37,-3.37,78.55,902096,32,19940,-69
2020-04-02 03:55:45,-3.37,-3.37,-3.37,78.49,901671,33,19956,-69
2020-04-02 03:56:38,-3.36,-3.36,-3.36,78.38,905868,32,19981,-69
2020-04-02 03:57:39,-3.36,-3.36,-3.36,78.32,907950,32,20402,-69
2020-04-02 03:58:32,-3.34,-3.34,-3.34,78.37,907683,32,20269,-69
2020-04-02 03:59:25,-3.34,-3.34,-3.34,78.37,910352,32,20348,-71
2020-04-02 04:00:15,-3.35,-3.35,-3.35,78.35,909852,32,19943,-69
2020-04-02 04:01:10,-3.35,-3.35,-3.35,78.38,908251,32,19939,-70
2020-04-02 04:02:02,-3.34,-3.34,-3.34,78.27,908380,32,19939,-69
2020-04-02 04:02:53,-3.36,-3.36,-3.36,78.36,908456,32,19939,-70
2020-04-02 04:03:33,-3.38,-3.38,-3.38,78.71,906927,32,19953,-69
2020-04-02 04:04:04,-3.37,-3.37,-3.37,78.62,905381,32,19991,-69
2020-04-02 04:04:55,-3.37,-3.37,-3.37,78.67,911427,32,19934,-69
2020-04-02 04:05:46,-3.38,-3.38,-3.38,78.67,911529,32,19994,-69
2020-04-02 04:06:41,-3.38,-3.38,-3.38,78.87,909625,32,19965,-69
2020-04-02 04:07:12,-3.38,-3.38,-3.38,78.70,911410,32,20010,-69
2020-04-02 04:08:03,-3.38,-3.38,-3.38,78.62,911550,32,19972,-69
2020-04-02 04:08:43,-3.38,-3.38,-3.38,78.53,908204,32,19947,-70
2020-04-02 04:09:43,-3.38,-3.38,-3.38,78.51,902047,32,19954,-69
2020-04-02 04:10:40,-3.38,-3.38,-3.38,78.63,903743,32,19951,-69
2020-04-02 04:11:31,-3.38,-3.38,-3.38,78.65,908013,32,20326,-69
2020-04-02 04:12:22,-3.39,-3.39,-3.39,78.59,907015,32,19993,-70
2020-04-02 04:12:53,-3.38,-3.38,-3.38,78.55,906153,32,20013,-70
2020-04-02 04:13:43,-3.39,-3.39,-3.39,78.49,905051,32,20013,-69
2020-04-02 04:14:34,-3.39,-3.39,-3.39,78.48,908180,32,20348,-69
2020-04-02 04:15:26,-3.38,-3.38,-3.38,78.52,904089,32,19954,-69
2020-04-02 04:16:16,-3.39,-3.39,-3.39,78.66,905236,32,19935,-69
2020-04-02 04:17:07,-3.40,-3.40,-3.40,78.74,907631,32,20270,-70
2020-04-02 04:17:59,-3.41,-3.41,-3.41,78.76,911562,32,19934,-69
2020-04-02 04:18:49,-3.41,-3.41,-3.41,78.82,908197,32,19939,-69
2020-04-02 04:19:43,-3.41,-3.41,-3.41,78.83,901921,32,19986,-69
2020-04-02 04:20:42,-3.40,-3.40,-3.40,78.99,904805,32,19940,-69
2020-04-02 04:21:33,-3.43,-3.43,-3.43,79.16,907303,32,19984,-69
2020-04-02 04:22:26,-3.43,-3.43,-3.43,79.02,904043,32,19940,-69
2020-04-02 04:23:18,-3.44,-3.44,-3.44,79.06,906158,32,19957,-68
2020-04-02 04:24:09,-3.45,-3.45,-3.45,79.17,906574,32,19982,-69
2020-04-02 04:25:00,-3.46,-3.46,-3.46,79.09,905035,32,19950,-69
2020-04-02 04:25:52,-3.46,-3.46,-3.46,79.12,905919,32,19944,-69
2020-04-02 04:27:16,-3.46,-3.46,-3.46,79.22,907870,32,19943,-69
2020-04-02 04:27:53,-3.46,-3.46,-3.46,79.28,908066,32,19949,-69
2020-04-02 04:28:45,-3.47,-3.47,-3.47,79.19,908284,32,19935,-69
2020-04-02 04:29:36,-3.47,-3.47,-3.47,79.09,902941,32,20381,-69
2020-04-02 04:30:26,-3.48,-3.48,-3.48,79.16,903224,32,20383,-69
2020-04-02 04:31:17,-3.48,-3.48,-3.48,79.22,904268,32,20345,-69
2020-04-02 04:32:08,-3.48,-3.48,-3.48,79.24,906226,32,19995,-69
2020-04-02 04:32:58,-3.48,-3.48,-3.48,79.24,909478,32,19990,-69
2020-04-02 04:33:49,-3.47,-3.47,-3.47,79.25,906189,32,19969,-69
2020-04-02 04:34:40,-3.47,-3.47,-3.47,79.27,905130,32,19983,-69
2020-04-02 04:35:30,-3.49,-3.49,-3.49,79.27,907196,32,19977,-69
2020-04-02 04:36:21,-3.50,-3.50,-3.50,79.28,909310,32,19969,-69
2020-04-02 04:37:12,-3.51,-3.51,-3.51,79.45,908252,32,20321,-69
2020-04-02 04:38:03,-3.50,-3.50,-3.50,79.64,905268,32,20285,-69
2020-04-02 04:38:53,-3.50,-3.50,-3.50,79.75,904113,32,19978,-69
2020-04-02 04:39:51,-3.50,-3.50,-3.50,79.79,902948,32,19958,-69
2020-04-02 04:40:43,-3.51,-3.51,-3.51,79.77,906994,32,20318,-69
2020-04-02 04:41:34,-3.51,-3.51,-3.51,79.83,908929,32,19955,-69
2020-04-02 04:42:25,-3.51,-3.51,-3.51,79.89,911387,32,19934,-70
2020-04-02 04:43:16,-3.51,-3.51,-3.51,80.00,911685,32,19965,-69
2020-04-02 04:44:07,-3.53,-3.53,-3.53,80.23,908207,32,19947,-69
2020-04-02 04:45:00,-3.53,-3.53,-3.53,80.17,905054,32,20314,-69
2020-04-02 04:45:51,-3.54,-3.54,-3.54,80.24,904866,32,20317,-69
2020-04-02 04:46:42,-3.54,-3.54,-3.54,80.29,903216,32,19952,-69
2020-04-02 04:47:35,-3.56,-3.56,-3.56,80.30,902860,32,20000,-70
2020-04-02 04:48:27,-3.56,-3.56,-3.56,80.27,904768,32,20303,-69
2020-04-02 04:49:18,-3.57,-3.57,-3.57,80.34,906757,32,19951,-69
2020-04-02 04:50:09,-3.57,-3.57,-3.57,80.47,906393,32,19999,-69
2020-04-02 04:51:01,-3.58,-3.58,-3.58,80.45,905861,32,19984,-69
2020-04-02 04:51:52,-3.59,-3.59,-3.59,80.48,905228,32,19963,-69
2020-04-02 04:52:42,-3.59,-3.59,-3.59,80.27,901300,32,19949,-69
2020-04-02 04:53:33,-3.59,-3.59,-3.59,80.21,906225,32,20268,-69
2020-04-02 04:54:23,-3.58,-3.58,-3.58,80.39,907246,32,19939,-69
2020-04-02 04:55:14,-3.59,-3.59,-3.59,80.51,911460,32,19935,-69
2020-04-02 04:56:05,-3.58,-3.58,-3.58,80.36,908099,32,20048,-70
2020-04-02 04:56:56,-3.59,-3.59,-3.59,80.60,904971,32,20301,-69
2020-04-02 04:57:47,-3.59,-3.59,-3.59,80.59,903806,32,19951,-69
2020-04-02 04:58:41,-3.59,-3.59,-3.59,80.69,903023,32,19986,-70
2020-04-02 04:59:31,-3.59,-3.59,-3.59,80.63,903049,32,19977,-69
2020-04-02 05:00:22,-3.59,-3.59,-3.59,80.91,906540,32,19950,-69
2020-04-02 05:01:14,-3.59,-3.59,-3.59,80.81,906187,32,19943,-69
2020-04-02 05:02:04,-3.59,-3.59,-3.59,80.73,905005,32,20006,-69
2020-04-02 05:02:55,-3.59,-3.59,-3.59,80.76,903041,32,19986,-69
2020-04-02 05:03:47,-3.57,-3.57,-3.57,80.73,902941,32,20018,-70
2020-04-02 05:04:38,-3.58,-3.58,-3.58,80.67,905139,32,19970,-70
2020-04-02 05:05:28,-3.57,-3.57,-3.57,80.68,903184,32,19962,-69
2020-04-02 05:06:21,-3.57,-3.57,-3.57,80.58,901909,32,19943,-69
2020-04-02 05:07:12,-3.58,-3.58,-3.58,80.86,904601,32,20026,-69
2020-04-02 05:08:02,-3.58,-3.58,-3.58,80.89,905118,32,19981,-70
2020-04-02 05:08:54,-3.57,-3.57,-3.57,80.86,902962,32,19962,-69
2020-04-02 05:09:46,-3.57,-3.57,-3.57,80.84,902756,32,20373,-70
2020-04-02 05:10:36,-3.56,-3.56,-3.56,80.77,906326,32,20290,-70
2020-04-02 05:11:28,-3.56,-3.56,-3.56,80.78,904972,32,19981,-69
2020-04-02 05:12:22,-3.56,-3.56,-3.56,80.78,902082,32,19935,-70
2020-04-02 05:13:13,-3.55,-3.55,-3.55,80.61,905172,32,19943,-70
2020-04-02 05:14:06,-3.56,-3.56,-3.56,80.52,903513,32,20270,-70
2020-04-02 05:14:56,-3.54,-3.54,-3.54,80.50,901980,32,19993,-70
2020-04-02 05:15:47,-3.54,-3.54,-3.54,80.37,901409,32,19966,-69
2020-04-02 05:16:38,-3.55,-3.55,-3.55,80.38,906138,32,19936,-70
2020-04-02 05:17:29,-3.54,-3.54,-3.54,80.35,905094,32,19962,-69
2020-04-02 05:18:21,-3.55,-3.55,-3.55,80.23,898943,32,20357,-69
2020-04-02 05:19:11,-3.54,-3.54,-3.54,80.13,901567,32,19964,-69
2020-04-02 05:20:02,-3.52,-3.52,-3.52,80.13,900003,32,20011,-69
2020-04-02 05:20:52,-3.51,-3.51,-3.51,80.20,899710,33,20346,-69
2020-04-02 05:21:43,-3.52,-3.52,-3.52,80.14,904146,32,19990,-69
2020-04-02 05:22:34,-3.49,-3.49,-3.49,79.98,909485,32,19947,-69
2020-04-02 05:23:24,-3.48,-3.48,-3.48,79.87,905117,32,19951,-68
2020-04-02 05:24:15,-3.48,-3.48,-3.48,79.75,901768,32,19948,-68
2020-04-02 05:25:05,-3.46,-3.46,-3.46,79.65,900983,32,20251,-69
2020-04-02 05:25:56,-3.45,-3.45,-3.45,79.58,903153,32,19950,-68
2020-04-02 05:26:46,-3.44,-3.44,-3.44,79.63,903088,32,19939,-69
2020-04-02 05:27:37,-3.43,-3.43,-3.43,79.43,906038,32,19962,-68
2020-04-02 05:28:27,-3.41,-3.41,-3.41,79.44,905127,32,19957,-69
2020-04-02 05:29:18,-3.39,-3.39,-3.39,79.45,903930,32,20825,-68
2020-04-02 05:30:09,-3.39,-3.39,-3.39,79.74,906192,32,19947,-70
2020-04-02 05:30:59,-3.37,-3.37,-3.37,79.92,904724,32,19943,-69
2020-04-02 05:31:50,-3.37,-3.37,-3.37,79.97,905235,32,19935,-68
2020-04-02 05:32:41,-3.34,-3.34,-3.34,79.99,909366,32,19939,-69
2020-04-02 05:33:32,-3.32,-3.32,-3.32,80.00,904979,32,19944,-69
2020-04-02 05:34:23,-3.31,-3.31,-3.31,79.96,904139,32,19955,-69
2020-04-02 05:35:14,-3.29,-3.29,-3.29,79.85,907563,32,19935,-69
2020-04-02 05:36:05,-3.27,-3.27,-3.27,79.78,908150,32,20321,-69
2020-04-02 05:36:56,-3.25,-3.25,-3.25,79.70,904776,32,19947,-69
2020-04-02 05:37:48,-3.24,-3.24,-3.24,79.60,904880,32,19951,-68
2020-04-02 05:38:38,-3.22,-3.22,-3.22,79.63,906205,32,19950,-68
2020-04-02 05:39:30,-3.20,-3.20,-3.20,79.80,900375,32,19950,-68
2020-04-02 05:40:21,-3.18,-3.18,-3.18,79.65,903008,32,19948,-68
2020-04-02 05:41:12,-3.18,-3.18,-3.18,79.63,903988,32,20340,-68
2020-04-02 05:42:03,-3.15,-3.15,-3.15,79.63,901806,32,19944,-68
2020-04-02 05:42:53,-3.13,-3.13,-3.13,79.52,902948,32,19985,-68
2020-04-02 05:43:44,-3.10,-3.10,-3.10,79.50,906921,32,19962,-68
2020-04-02 05:44:35,-3.09,-3.09,-3.09,79.37,904993,32,20372,-68
2020-04-02 05:45:26,-3.08,-3.08,-3.08,79.35,903863,32,19947,-68
2020-04-02 05:46:16,-3.06,-3.06,-3.06,79.27,907381,32,20058,-69
2020-04-02 05:47:07,-3.05,-3.05,-3.05,79.15,911741,32,19934,-69
2020-04-02 05:47:57,-3.03,-3.03,-3.03,78.98,907859,32,19950,-69
2020-04-02 05:48:48,-3.02,-3.02,-3.02,78.92,908417,32,19941,-69
2020-04-02 05:49:39,-2.99,-2.99,-2.99,78.81,904614,32,19954,-69
2020-04-02 05:50:29,-2.96,-2.96,-2.96,78.70,905078,32,20093,-68
2020-04-02 05:51:20,-2.93,-2.93,-2.93,78.50,907278,32,19993,-69
2020-04-02 05:52:11,-2.91,-2.91,-2.91,78.36,908219,32,19988,-68
2020-04-02 05:53:01,-2.87,-2.87,-2.87,78.25,903896,32,19947,-69
2020-04-02 05:53:52,-2.84,-2.84,-2.84,78.12,903081,32,20386,-69
2020-04-02 05:54:44,-2.82,-2.82,-2.82,78.04,908864,32,20276,-69
2020-04-02 05:55:35,-2.78,-2.78,-2.78,77.91,904927,32,19953,-68
2020-04-02 05:56:26,-2.76,-2.76,-2.76,77.84,903536,32,20331,-69
2020-04-02 05:57:16,-2.73,-2.73,-2.73,77.81,904141,32,20266,-68
2020-04-02 05:58:07,-2.70,-2.70,-2.70,77.34,905062,32,20060,-69
2020-04-02 05:58:58,-2.66,-2.66,-2.66,77.23,901852,32,19940,-69
2020-04-02 05:59:49,-2.63,-2.63,-2.63,77.26,905804,32,19986,-69
2020-04-02 06:00:41,-2.60,-2.60,-2.60,77.25,904750,32,19986,-70
2020-04-02 06:01:31,-2.59,-2.59,-2.59,77.36,902934,32,19939,-69
2020-04-02 06:02:22,-2.53,-2.53,-2.53,77.27,902950,32,19940,-69
2020-04-02 06:03:13,-2.52,-2.52,-2.52,76.93,905661,32,20349,-68
2020-04-02 06:04:03,-2.48,-2.48,-2.48,77.22,905017,32,19939,-69
2020-04-02 06:04:54,-2.46,-2.46,-2.46,76.88,906105,32,20003,-69
2020-04-02 06:06:24,-2.41,-2.41,-2.41,76.52,899236,32,20394,-68
2020-04-02 06:07:16,-2.38,-2.38,-2.38,76.71,901786,32,20277,-69
2020-04-02 06:08:06,-2.36,-2.36,-2.36,76.75,902712,32,19939,-69
2020-04-02 06:08:57,-2.36,-2.36,-2.36,76.86,899744,33,19936,-71
2020-04-02 06:09:56,-2.35,-2.35,-2.35,77.16,900347,33,19975,-71
2020-04-02 06:10:49,-2.32,-2.32,-2.32,78.20,902614,32,19950,-72
2020-04-02 06:11:39,-2.29,-2.29,-2.29,78.05,902911,32,19936,-71
2020-04-02 06:12:30,-2.25,-2.25,-2.25,77.49,902558,32,19991,-70
2020-04-02 06:13:21,-2.20,-2.20,-2.20,76.65,902559,32,20296,-69
2020-04-02 06:14:12,-2.18,-2.18,-2.18,76.44,899193,33,20015,-69
2020-04-02 06:15:03,-2.15,-2.15,-2.15,76.30,896124,33,19936,-69
2020-04-02 06:15:53,-2.12,-2.12,-2.12,76.03,894182,33,19940,-68
2020-04-02 06:16:44,-2.09,-2.09,-2.09,75.68,897465,33,19948,-69
2020-04-02 06:17:34,-2.06,-2.06,-2.06,75.62,897084,33,20326,-68
2020-04-02 06:18:25,-2.01,-2.01,-2.01,75.36,899273,32,19944,-69
2020-04-02 06:19:15,-1.99,-1.99,-1.99,75.11,899431,33,20015,-68
2020-04-02 06:20:06,-1.97,-1.97,-1.97,74.62,899295,32,19974,-69
2020-04-02 06:20:57,-1.95,-1.95,-1.95,74.63,896396,33,20400,-69
2020-04-02 06:21:47,-1.93,-1.93,-1.93,74.65,896098,33,19960,-69
2020-04-02 06:22:38,-1.90,-1.90,-1.90,74.52,897210,33,19987,-70
2020-04-02 06:23:30,-1.88,-1.88,-1.88,74.72,896262,33,19996,-69
2020-04-02 06:24:20,-1.85,-1.85,-1.85,74.73,897139,33,19944,-69
2020-04-02 06:25:11,-1.81,-1.81,-1.81,74.72,899846,33,19950,-69
2020-04-02 06:26:01,-1.77,-1.77,-1.77,73.96,899651,32,20276,-70
2020-04-02 06:26:52,-1.75,-1.75,-1.75,73.70,899472,33,19939,-70
2020-04-02 06:27:42,-1.71,-1.71,-1.71,73.75,896351,33,19956,-69
2020-04-02 06:28:35,-1.70,-1.70,-1.70,73.60,892925,33,19940,-70
2020-04-02 06:29:26,-1.68,-1.68,-1.68,73.47,891230,33,19945,-69
2020-04-02 06:30:16,-1.65,-1.65,-1.65,73.70,892657,33,20049,-69
2020-04-02 06:31:07,-1.62,-1.62,-1.62,73.49,890896,33,19941,-69
2020-04-02 06:31:58,-1.58,-1.58,-1.58,73.39,894671,33,19951,-70
2020-04-02 06:32:49,-1.60,-1.60,-1.60,73.31,898431,32,20350,-70
2020-04-02 06:33:40,-1.57,-1.57,-1.57,73.43,895989,33,19954,-69
2020-04-02 06:34:30,-1.54,-1.54,-1.54,73.42,893294,33,19940,-70
2020-04-02 06:35:21,-1.51,-1.51,-1.51,73.43,895410,33,19955,-69
2020-04-02 06:36:11,-1.49,-1.49,-1.49,73.39,894538,33,19940,-70
2020-04-02 06:37:02,-1.48,-1.48,-1.48,73.56,893319,33,19948,-69
2020-04-02 06:37:53,-1.46,-1.46,-1.46,73.37,894783,33,20032,-69
2020-04-02 06:38:44,-1.44,-1.44,-1.44,73.49,898028,33,20232,-70
2020-04-02 06:39:24,-1.42,-1.42,-1.42,73.49,900028,33,20026,-70
2020-04-02 06:40:15,-1.38,-1.38,-1.38,73.26,896970,33,19936,-70
2020-04-02 06:41:05,-1.37,-1.37,-1.37,73.34,893557,33,20005,-69
2020-04-02 06:41:56,-1.35,-1.35,-1.35,73.35,894524,33,19967,-69
2020-04-02 06:42:47,-1.32,-1.32,-1.32,73.36,894635,33,20244,-70
2020-04-02 06:43:38,-1.28,-1.28,-1.28,73.19,893338,33,19952,-69
2020-04-02 06:44:28,-1.27,-1.27,-1.27,73.20,895683,33,19975,-70
2020-04-02 06:45:19,-1.26,-1.26,-1.26,72.93,896999,33,19962,-69
2020-04-02 06:46:09,-1.21,-1.21,-1.21,72.80,896107,33,20003,-69
2020-04-02 06:47:00,-1.17,-1.17,-1.17,72.44,892965,33,19957,-70
2020-04-02 06:47:51,-1.14,-1.14,-1.14,72.22,894995,33,19952,-69
2020-04-02 06:48:42,-1.11,-1.11,-1.11,72.06,899190,33,19987,-70
2020-04-02 06:49:33,-1.06,-1.06,-1.06,72.07,898744,33,19960,-69
2020-04-02 06:50:24,-1.02,-1.02,-1.02,71.89,898962,33,19960,-69
2020-04-02 06:51:14,-0.98,-0.98,-0.98,71.79,898946,33,19973,-69
2020-04-02 06:52:05,-0.96,-0.96,-0.96,71.98,895545,33,19944,-69
2020-04-02 06:52:55,-0.92,-0.92,-0.92,71.80,893588,33,20000,-69
2020-04-02 06:53:46,-0.89,-0.89,-0.89,71.61,895863,33,19967,-69
2020-04-02 06:54:39,-0.84,-0.84,-0.84,71.39,894982,33,19944,-69
2020-04-02 06:55:30,-0.79,-0.79,-0.79,71.36,892680,33,19945,-69
2020-04-02 06:56:20,-0.76,-0.76,-0.76,71.64,894478,33,19937,-69
2020-04-02 06:57:11,-0.71,-0.71,-0.71,71.66,890992,33,19972,-69
2020-04-02 06:58:02,-0.67,-0.67,-0.67,71.95,893751,33,19937,-69
2020-04-02 06:58:52,-0.64,-0.64,-0.64,71.79,896588,33,19973,-69
2020-04-02 06:59:43,-0.60,-0.60,-0.60,71.61,892507,33,20007,-69
2020-04-02 07:00:50,-0.55,-0.55,-0.55,71.66,892262,33,19955,-69
2020-04-02 07:01:41,-0.53,-0.53,-0.53,71.79,897713,33,19959,-69
2020-04-02 07:02:38,-0.47,-0.47,-0.47,71.33,895272,33,19979,-70
2020-04-02 07:03:29,-0.43,-0.43,-0.43,71.01,894282,33,19955,-70
2020-04-02 07:04:19,-0.36,-0.36,-0.36,70.94,894212,33,20286,-69
2020-04-02 07:05:14,-0.32,-0.32,-0.32,70.93,895665,33,20001,-70
2020-04-02 07:06:06,-0.28,-0.28,-0.28,71.15,897039,33,20266,-69
2020-04-02 07:06:57,-0.24,-0.24,-0.24,71.09,898986,33,19944,-70
2020-04-02 07:07:48,-0.21,-0.21,-0.21,71.06,895403,33,19954,-69
2020-04-02 07:08:41,-0.17,-0.17,-0.17,71.13,892497,33,20003,-70
2020-04-02 07:09:39,-0.14,-0.14,-0.14,71.08,890731,33,20244,-69
2020-04-02 07:10:11,-0.11,-0.11,-0.11,70.76,891533,33,19941,-69
2020-04-02 07:11:02,-0.06,-0.06,-0.06,70.51,886426,33,19945,-69
2020-04-02 07:11:53,-0.05,-0.05,-0.05,70.50,892533,33,19949,-69
2020-04-02 07:12:33,0.02,0.02,0.02,70.50,894950,33,20067,-70
2020-04-02 07:13:05,0.06,0.06,0.06,70.27,898764,33,20313,-69
2020-04-02 07:13:56,0.09,0.09,0.09,70.00,898956,33,19936,-69
2020-04-02 07:14:46,0.11,0.11,0.11,69.61,898423,33,19974,-70
2020-04-02 07:15:38,0.17,0.17,0.17,69.48,895588,33,19956,-69
2020-04-02 07:16:09,0.20,0.20,0.20,69.41,896851,33,19937,-69
2020-04-02 07:17:00,0.24,0.24,0.24,69.08,892677,33,19937,-69
2020-04-02 07:17:51,0.26,0.26,0.26,69.09,892302,33,19949,-69
2020-04-02 07:18:43,0.29,0.29,0.29,69.12,895104,33,19937,-70
2020-04-02 07:19:44,0.31,0.31,0.31,69.03,893570,33,19941,-69
2020-04-02 07:20:34,0.35,0.35,0.35,69.19,892630,33,19995,-69
2020-04-02 07:21:26,0.41,0.41,0.41,69.66,890633,33,19944,-69
2020-04-02 07:22:29,0.49,0.49,0.49,69.36,890481,33,19944,-70
2020-04-02 07:23:20,0.56,0.56,0.56,70.22,897409,33,20346,-70
2020-04-02 07:24:10,0.60,0.60,0.60,69.90,899061,33,19948,-69
2020-04-02 07:25:02,0.64,0.64,0.64,69.24,898779,33,19944,-70
2020-04-02 07:25:42,0.69,0.69,0.69,67.55,898854,33,19944,-70
2020-04-02 07:26:22,0.73,0.73,0.73,67.25,895691,33,19960,-70
2020-04-02 07:27:13,0.76,0.76,0.76,67.32,895699,33,19948,-69
2020-04-02 07:28:03,0.78,0.78,0.78,67.35,889694,33,19949,-70
2020-04-02 07:28:56,0.83,0.83,0.83,67.61,890654,33,20371,-70
2020-04-02 07:29:47,0.87,0.87,0.87,66.89,892173,33,19988,-70
2020-04-02 07:30:37,0.93,0.93,0.93,67.55,896990,33,20346,-70
2020-04-02 07:31:28,0.97,0.97,0.97,66.02,898929,33,19940,-69
2020-04-02 07:32:18,1.01,1.01,1.01,65.99,898744,33,19936,-70
2020-04-02 07:33:09,1.04,1.04,1.04,65.54,898833,33,19974,-70
2020-04-02 07:34:01,1.09,1.09,1.09,65.73,898841,33,19992,-69
2020-04-02 07:34:52,1.14,1.14,1.14,66.52,898632,33,20042,-69
2020-04-02 07:35:42,1.17,1.17,1.17,64.99,898702,33,20003,-70
2020-04-02 07:36:23,1.21,1.21,1.21,66.58,898913,33,20343,-69
2020-04-02 07:37:13,1.27,1.27,1.27,65.08,895780,33,19948,-69
2020-04-02 07:38:04,1.29,1.29,1.29,64.76,892978,33,19941,-70
2020-04-02 07:38:54,1.33,1.33,1.33,64.58,894940,33,20027,-70
2020-04-02 07:39:26,1.39,1.39,1.39,64.07,896778,33,20023,-70
2020-04-02 07:40:06,1.49,1.49,1.49,62.92,895900,33,20336,-70
2020-04-02 07:40:58,1.51,1.51,1.51,63.15,889356,33,19941,-70
2020-04-02 07:41:49,1.53,1.53,1.53,62.75,889889,33,19949,-70
2020-04-02 07:42:41,1.57,1.57,1.57,62.63,895394,33,19944,-70
2020-04-02 07:43:34,1.61,1.61,1.61,61.81,896820,33,20002,-69
2020-04-02 07:44:25,1.62,1.62,1.62,61.53,895709,33,19955,-70
2020-04-02 07:45:15,1.65,1.65,1.65,60.78,892959,33,19949,-70
2020-04-02 07:45:55,1.72,1.72,1.72,59.97,894087,33,19936,-70
2020-04-02 07:46:50,1.76,1.76,1.76,59.80,895605,33,19963,-70
2020-04-02 07:47:41,1.79,1.79,1.79,59.72,898597,33,19954,-70
2020-04-02 07:48:32,1.86,1.86,1.86,60.31,899162,33,19935,-70
2020-04-02 07:49:23,1.92,1.92,1.92,60.38,898827,33,19955,-70
2020-04-02 07:50:21,1.94,1.94,1.94,60.51,899397,33,20243,-70
2020-04-02 07:51:11,2.03,2.03,2.03,60.14,899460,33,19971,-70
2020-04-02 07:52:02,2.21,2.21,2.21,59.63,899106,33,19986,-70
2020-04-02 07:52:53,2.24,2.24,2.24,58.80,895775,33,19941,-70
2020-04-02 07:53:44,2.24,2.24,2.24,58.09,893963,33,19958,-70
2020-04-02 07:54:36,2.27,2.27,2.27,57.65,895966,33,19974,-70
2020-04-02 07:55:28,2.29,2.29,2.29,57.46,896899,33,20358,-70
2020-04-02 07:56:08,2.32,2.32,2.32,57.04,899079,33,19954,-70
2020-04-02 07:56:59,2.38,2.38,2.38,56.47,895461,33,19959,-70
2020-04-02 07:57:39,2.40,2.40,2.40,56.61,892686,33,20314,-70
2020-04-02 07:58:33,2.44,2.44,2.44,57.07,895829,33,19967,-70
2020-04-02 07:59:24,2.47,2.47,2.47,58.21,899004,33,20342,-69
2020-04-02 08:00:14,2.53,2.53,2.53,58.01,899249,33,20341,-70
2020-04-02 08:00:45,2.60,2.60,2.60,56.15,895893,33,20026,-70
2020-04-02 08:01:49,2.64,2.64,2.64,55.95,895835,33,19937,-69
2020-04-02 08:02:47,2.66,2.66,2.66,55.61,890648,33,19941,-70
2020-04-02 08:03:27,2.75,2.75,2.75,54.56,895848,33,19988,-70
2020-04-02 08:04:17,2.86,2.86,2.86,54.76,897478,33,19936,-70
2020-04-02 08:05:08,2.88,2.88,2.88,53.29,895612,33,19963,-70
2020-04-02 08:06:03,2.95,2.95,2.95,53.09,892670,33,19951,-70
2020-04-02 08:06:54,3.01,3.01,3.01,54.24,888311,33,19945,-70
2020-04-02 08:07:51,3.06,3.06,3.06,53.01,889783,33,19957,-70
2020-04-02 08:08:46,3.09,3.09,3.09,52.75,890362,33,19961,-70
2020-04-02 08:09:36,3.13,3.13,3.13,52.85,891942,33,20324,-70
2020-04-02 08:10:28,3.17,3.17,3.17,52.53,886773,33,19946,-70
2020-04-02 08:11:19,3.27,3.27,3.27,54.75,884588,33,19961,-69
2020-04-02 08:12:10,3.42,3.42,3.42,53.53,892234,33,19937,-70
2020-04-02 08:12:40,3.46,3.46,3.46,53.07,896976,33,19940,-70
2020-04-02 08:13:31,3.47,3.47,3.47,51.27,892778,33,19941,-70
2020-04-02 08:14:21,3.51,3.51,3.51,52.13,893101,33,19941,-70
2020-04-02 08:15:12,3.55,3.55,3.55,51.54,894618,33,20023,-70
2020-04-02 08:16:03,3.58,3.58,3.58,51.78,892954,33,19945,-70
2020-04-02 08:16:59,3.59,3.59,3.59,51.54,893850,33,19948,-70
2020-04-02 08:17:49,3.61,3.61,3.61,51.09,894668,33,19937,-70
2020-04-02 08:18:48,3.64,3.64,3.64,50.85,892789,33,19941,-70
2020-04-02 08:19:39,3.68,3.68,3.68,50.29,891565,33,19942,-70
2020-04-02 08:20:30,3.75,3.75,3.75,50.53,894764,33,20013,-70
2020-04-02 08:21:10,3.79,3.79,3.79,49.99,897183,33,20304,-69
2020-04-02 08:22:01,3.82,3.82,3.82,50.05,895831,33,19940,-69
2020-04-02 08:22:41,3.83,3.83,3.83,50.13,896074,33,19936,-70
2020-04-02 08:23:32,3.88,3.88,3.88,49.66,892832,33,19944,-70
2020-04-02 08:24:22,3.89,3.89,3.89,49.83,893055,33,19979,-70
2020-04-02 08:25:13,3.91,3.91,3.91,50.17,897014,33,19940,-71
2020-04-02 08:26:04,3.96,3.96,3.96,50.51,899219,33,19940,-70
2020-04-02 08:26:44,4.01,4.01,4.01,50.66,894075,33,20338,-70
2020-04-02 08:27:37,4.05,4.05,4.05,50.81,892764,33,20325,-70
2020-04-02 08:28:28,4.06,4.06,4.06,50.04,890510,33,19953,-70
2020-04-02 08:29:20,4.09,4.09,4.09,49.74,893053,33,19963,-70
2020-04-02 08:30:11,4.12,4.12,4.12,49.81,893239,33,19987,-70
2020-04-02 08:31:01,4.14,4.14,4.14,49.38,892632,33,19972,-70
2020-04-02 08:31:32,4.20,4.20,4.20,48.91,894212,33,19996,-71
2020-04-02 08:32:24,4.25,4.25,4.25,48.37,893144,33,19940,-70
2020-04-02 08:33:15,4.28,4.28,4.28,48.21,890176,33,19988,-70
2020-04-02 08:34:05,4.32,4.32,4.32,48.01,894236,33,19940,-70
2020-04-02 08:34:56,4.38,4.38,4.38,48.10,895574,33,19956,-70
2020-04-02 08:35:46,4.45,4.45,4.45,49.01,899389,33,19946,-70
2020-04-02 08:36:42,4.55,4.55,4.55,48.07,899721,33,20220,-70
2020-04-02 08:37:22,4.60,4.60,4.60,49.12,899549,33,19952,-70
2020-04-02 08:38:13,4.66,4.66,4.66,50.15,894056,33,19954,-70
2020-04-02 08:39:04,4.75,4.75,4.75,50.38,893024,33,20272,-70
2020-04-02 08:39:44,4.80,4.80,4.80,49.88,894737,33,19991,-70
2020-04-02 08:40:25,4.95,4.95,4.95,48.60,893225,33,19956,-70
2020-04-02 08:41:19,5.03,5.03,5.03,47.82,890638,33,20384,-70
2020-04-02 08:42:10,5.11,5.11,5.11,47.70,891414,33,19945,-70
2020-04-02 08:43:02,5.21,5.21,5.21,48.65,898023,33,19936,-70
2020-04-02 08:43:54,5.19,5.19,5.19,47.48,900059,32,19951,-70
2020-04-02 08:44:44,5.21,5.21,5.21,46.90,899676,33,19948,-70
2020-04-02 08:45:41,5.23,5.23,5.23,46.77,899580,33,19947,-70
2020-04-02 08:46:32,5.27,5.27,5.27,45.50,898294,33,20263,-71
2020-04-02 08:47:23,5.39,5.39,5.39,45.45,896670,33,19952,-70
2020-04-02 08:48:13,5.41,5.41,5.41,45.92,896680,33,19944,-70
2020-04-02 08:49:08,5.44,5.44,5.44,45.94,894787,33,20008,-70
2020-04-02 08:49:39,5.47,5.47,5.47,44.62,894890,33,19944,-70
2020-04-02 08:50:31,5.52,5.52,5.52,45.33,896413,33,19944,-70
2020-04-02 08:51:08,5.57,5.57,5.57,44.08,893648,33,19975,-70
2020-04-02 08:51:59,5.72,5.72,5.72,44.57,887522,33,19975,-70
2020-04-02 08:52:50,5.76,5.76,5.76,43.91,884545,33,19960,-71
2020-04-02 08:53:42,5.79,5.79,5.79,43.41,898800,32,20012,-70
2020-04-02 08:54:35,5.79,5.79,5.79,44.28,906114,32,20344,-70
2020-04-02 08:55:16,5.80,5.80,5.80,44.01,898992,33,20413,-70
2020-04-02 08:55:56,5.77,5.77,5.77,41.49,896133,33,19940,-70
2020-04-02 08:56:46,5.78,5.78,5.78,41.64,896305,33,20395,-70
2020-04-02 08:57:43,5.80,5.80,5.80,42.56,898549,33,19951,-70
2020-04-02 08:58:33,5.82,5.82,5.82,42.96,905215,32,19935,-70
2020-04-02 08:59:24,5.82,5.82,5.82,42.94,904895,32,19981,-70
2020-04-02 09:00:15,5.85,5.85,5.85,42.66,902972,32,19986,-70
2020-04-02 09:01:06,5.92,5.92,5.92,41.92,905330,32,19962,-70
2020-04-02 09:02:08,5.98,5.98,5.98,41.81,905178,32,20338,-70
2020-04-02 09:03:01,6.04,6.04,6.04,40.86,899143,33,19944,-70
2020-04-02 09:03:51,6.19,6.19,6.19,40.90,901694,32,19956,-70
2020-04-02 09:04:22,6.30,6.30,6.30,39.35,898179,33,19947,-70
2020-04-02 09:05:14,6.39,6.39,6.39,37.60,896276,33,19966,-70
2020-04-02 09:05:54,6.44,6.44,6.44,37.90,893117,33,19941,-70
2020-04-02 09:06:45,6.47,6.47,6.47,38.72,899302,32,19944,-70
2020-04-02 09:07:15,6.48,6.48,6.48,39.11,902031,32,19951,-70
2020-04-02 09:07:56,6.48,6.48,6.48,37.13,895723,33,19968,-70
2020-04-02 09:08:46,6.42,6.42,6.42,37.29,896137,33,20350,-70
2020-04-02 09:09:27,6.45,6.45,6.45,38.39,895823,33,19967,-70
2020-04-02 09:10:05,6.52,6.52,6.52,38.52,896080,33,19940,-70
2020-04-02 09:10:37,6.59,6.59,6.59,40.57,899038,33,19936,-70
2020-04-02 09:11:10,6.57,6.57,6.57,38.43,896031,32,19945,-70
2020-04-02 09:12:01,6.58,6.58,6.58,37.86,896131,33,19937,-70
2020-04-02 09:12:52,6.60,6.60,6.60,37.80,896027,33,19936,-70
2020-04-02 09:13:48,6.64,6.64,6.64,38.46,898885,33,19955,-70
2020-04-02 09:14:38,6.60,6.60,6.60,37.48,898799,33,19961,-70
2020-04-02 09:15:32,6.63,6.63,6.63,37.60,900198,33,19943,-70
2020-04-02 09:16:23,6.67,6.67,6.67,38.14,899993,33,19952,-70
2020-04-02 09:17:13,6.69,6.69,6.69,39.85,900477,32,19952,-70
2020-04-02 09:18:04,6.61,6.61,6.61,39.95,903470,32,19995,-70
2020-04-02 09:18:58,6.70,6.70,6.70,39.03,902790,32,19997,-70
2020-04-02 09:19:49,6.72,6.72,6.72,39.26,902257,32,19986,-70
2020-04-02 09:20:42,6.78,6.78,6.78,39.28,900157,33,19959,-70
2020-04-02 09:21:33,6.81,6.81,6.81,38.22,900503,32,19990,-70
2020-04-02 09:22:26,6.84,6.84,6.84,36.29,903409,32,20344,-70
2020-04-02 09:23:26,6.83,6.83,6.83,36.55,901897,32,20306,-71
2020-04-02 09:24:17,6.88,6.88,6.88,36.23,902196,32,20334,-71
2020-04-02 09:25:08,6.94,6.94,6.94,35.96,899246,33,20247,-71
2020-04-02 09:25:58,6.96,6.96,6.96,36.33,897175,33,19941,-71
2020-04-02 09:26:49,6.97,6.97,6.97,35.71,901459,32,19936,-70
2020-04-02 09:27:40,7.04,7.04,7.04,37.62,903280,32,19966,-71
2020-04-02 09:28:31,7.02,7.02,7.02,37.13,899149,33,19944,-70
2020-04-02 09:29:26,7.00,7.00,7.00,35.36,900300,32,20306,-70
2020-04-02 09:30:17,7.04,7.04,7.04,35.20,904319,32,19987,-70
2020-04-02 09:31:09,7.00,7.00,7.00,34.30,902544,32,20283,-71
2020-04-02 09:31:59,7.04,7.04,7.04,35.10,902181,32,19986,-71
2020-04-02 09:32:50,7.11,7.11,7.11,36.67,898270,33,19940,-70
2020-04-02 09:33:41,7.07,7.07,7.07,35.34,899377,33,19944,-70
2020-04-02 09:34:32,7.09,7.09,7.09,34.18,898847,32,19959,-70
2020-04-02 09:35:22,7.14,7.14,7.14,35.42,900150,33,19983,-71
2020-04-02 09:36:13,7.20,7.20,7.20,36.37,900085,33,19944,-70
2020-04-02 09:37:03,7.19,7.19,7.19,34.61,902708,32,19940,-70
2020-04-02 09:37:54,7.20,7.20,7.20,33.79,904296,32,19954,-70
2020-04-02 09:38:24,7.21,7.21,7.21,34.36,904869,32,20266,-70
2020-04-02 09:39:15,7.12,7.12,7.12,32.83,905138,32,19974,-70
2020-04-02 09:40:07,7.10,7.10,7.10,34.53,905022,32,19935,-70
2020-04-02 09:40:57,7.14,7.14,7.14,33.01,902043,32,19935,-70
2020-04-02 09:41:28,7.25,7.25,7.25,32.87,899104,33,19959,-71
2020-04-02 09:42:30,7.32,7.32,7.32,32.82,895698,33,20338,-70
2020-04-02 09:43:21,7.33,7.33,7.33,33.23,898900,33,19955,-70
2020-04-02 09:44:12,7.39,7.39,7.39,32.92,903538,32,19981,-70
2020-04-02 09:45:03,7.44,7.44,7.44,33.48,899061,33,19983,-70
2020-04-02 09:45:54,7.50,7.50,7.50,32.61,896833,33,19944,-70
2020-04-02 09:46:35,7.59,7.59,7.59,32.65,895404,33,20317,-70
2020-04-02 09:47:25,7.64,7.64,7.64,33.90,896050,33,20319,-71
2020-04-02 09:48:16,7.64,7.64,7.64,34.04,898791,33,20309,-70
2020-04-02 09:49:07,7.57,7.57,7.57,32.83,906220,32,20003,-70
2020-04-02 09:50:00,7.65,7.65,7.65,32.36,904788,32,19939,-70
2020-04-02 09:50:51,7.69,7.69,7.69,34.09,905224,32,19935,-70
2020-04-02 09:51:46,7.78,7.78,7.78,34.19,902247,32,20343,-71
2020-04-02 09:52:37,7.83,7.83,7.83,34.68,903989,32,19943,-71
2020-04-02 09:53:28,7.87,7.87,7.87,32.62,900691,32,19939,-71
2020-04-02 09:54:20,7.97,7.97,7.97,32.31,899026,33,20274,-71
2020-04-02 09:55:10,7.99,7.99,7.99,33.09,897147,33,19964,-71
2020-04-02 09:56:01,8.07,8.07,8.07,35.54,900400,32,19952,-70
2020-04-02 09:56:52,8.17,8.17,8.17,33.77,899920,33,19948,-70
2020-04-02 09:57:43,8.09,8.09,8.09,34.19,903557,32,19967,-70
2020-04-02 09:58:34,8.04,8.04,8.04,30.94,905496,32,19947,-70
2020-04-02 09:59:24,8.06,8.06,8.06,35.16,904944,32,20425,-70
2020-04-02 10:00:15,8.03,8.03,8.03,31.96,899134,33,20023,-70
2020-04-02 10:01:09,8.00,8.00,8.00,31.69,897000,33,19936,-70
2020-04-02 10:01:41,7.86,7.86,7.86,31.51,902030,32,20020,-70
2020-04-02 10:02:40,7.96,7.96,7.96,32.24,905025,32,19935,-70
2020-04-02 10:03:30,7.99,7.99,7.99,32.04,902000,32,20325,-70
2020-04-02 10:04:21,8.07,8.07,8.07,31.93,902012,32,19971,-70
2020-04-02 10:05:12,8.09,8.09,8.09,32.31,901169,32,19951,-70
2020-04-02 10:06:04,8.08,8.08,8.08,33.50,901871,32,19948,-70
2020-04-02 10:06:55,8.01,8.01,8.01,32.08,903440,32,19974,-70
2020-04-02 10:07:27,7.92,7.92,7.92,31.93,906334,32,20066,-71
2020-04-02 10:08:17,8.02,8.02,8.02,32.45,905298,32,19973,-71
2020-04-02 10:09:08,8.04,8.04,8.04,29.52,905414,32,19951,-70
2020-04-02 10:09:46,8.13,8.13,8.13,29.48,898953,33,19959,-70
2020-04-02 10:10:42,8.21,8.21,8.21,30.43,896379,33,19971,-70
2020-04-02 10:11:22,8.20,8.20,8.20,32.10,900098,32,19974,-71
2020-04-02 10:12:13,8.11,8.11,8.11,29.62,903190,32,19950,-70
2020-04-02 10:13:04,8.12,8.12,8.12,30.65,902779,32,19939,-70
2020-04-02 10:13:55,8.26,8.26,8.26,31.25,897583,33,19971,-70
2020-04-02 10:14:45,8.37,8.37,8.37,29.63,899724,33,19939,-70
2020-04-02 10:15:39,8.39,8.39,8.39,29.41,901354,32,19980,-71
2020-04-02 10:16:33,8.40,8.40,8.40,29.70,904943,32,19940,-71
2020-04-02 10:17:23,8.50,8.50,8.50,28.84,906134,32,20070,-70
2020-04-02 10:18:19,8.57,8.57,8.57,28.84,909694,32,19954,-71
2020-04-02 10:19:13,8.63,8.63,8.63,30.41,909069,32,19953,-71
2020-04-02 10:20:04,8.74,8.74,8.74,29.28,906694,32,19947,-71
2020-04-02 10:20:56,8.69,8.69,8.69,31.53,902964,32,19936,-71
2020-04-02 10:21:50,8.80,8.80,8.80,32.12,904065,32,20103,-71
2020-04-02 10:22:43,8.87,8.87,8.87,31.09,904396,32,20257,-71
2020-04-02 10:23:23,8.93,8.93,8.93,33.26,902720,32,19939,-70
2020-04-02 10:24:14,8.95,8.95,8.95,31.72,902434,32,19944,-70
2020-04-02 10:25:05,8.93,8.93,8.93,30.74,899033,32,19947,-70
2020-04-02 10:25:56,8.88,8.88,8.88,31.89,898794,33,19939,-70
2020-04-02 10:26:34,8.86,8.86,8.86,33.69,898271,32,19973,-71
2020-04-02 10:27:14,9.02,9.02,9.02,34.59,895362,33,20343,-70
2020-04-02 10:28:05,9.08,9.08,9.08,33.92,899004,33,19936,-70
2020-04-02 10:28:55,9.03,9.03,9.03,34.34,899136,33,19948,-70
2020-04-02 10:29:46,9.05,9.05,9.05,32.41,901959,32,20375,-70
2020-04-02 10:30:40,9.06,9.06,9.06,31.71,900030,32,19937,-70
2020-04-02 10:31:31,8.78,8.78,8.78,30.98,899924,33,19943,-70
2020-04-02 10:32:11,8.92,8.92,8.92,32.65,903685,32,20289,-70
2020-04-02 10:33:02,8.93,8.93,8.93,30.36,898967,33,19985,-71
2020-04-02 10:33:52,9.03,9.03,9.03,30.00,901967,32,19963,-70
2020-04-02 10:34:32,9.16,9.16,9.16,29.81,902865,32,20045,-70
2020-04-02 10:35:22,9.05,9.05,9.05,32.36,898572,33,20019,-70
2020-04-02 10:36:14,9.08,9.08,9.08,34.13,848672,33,1577070,-70
2020-04-02 10:37:07,9.05,9.05,9.05,32.47,897958,33,19947,-70
2020-04-02 10:37:58,9.15,9.15,9.15,30.62,903412,32,19952,-70
2020-04-02 10:38:48,9.20,9.20,9.20,29.54,904987,32,20385,-70
2020-04-02 10:39:28,9.13,9.13,9.13,29.29,908077,32,20329,-71
2020-04-02 10:40:18,9.18,9.18,9.18,29.87,905088,32,19935,-71
2020-04-02 10:41:10,9.31,9.31,9.31,29.72,902165,32,19940,-71
2020-04-02 10:42:00,9.44,9.44,9.44,28.39,901959,32,19944,-71
2020-04-02 10:42:51,9.26,9.26,9.26,30.27,902100,32,19952,-71
2020-04-02 10:43:43,9.33,9.33,9.33,32.97,901922,32,19951,-71
2020-04-02 10:44:34,9.42,9.42,9.42,29.33,901301,32,20258,-71
2020-04-02 10:45:34,9.53,9.53,9.53,28.61,901944,32,20321,-71
2020-04-02 10:46:36,9.60,9.60,9.60,31.02,902143,32,19954,-70
2020-04-02 10:47:31,9.45,9.45,9.45,30.24,905424,32,19935,-71
2020-04-02 10:48:22,9.59,9.59,9.59,30.81,901792,32,20034,-70
2020-04-02 10:49:15,9.38,9.38,9.38,29.63,895769,33,19945,-71
2020-04-02 10:50:15,9.52,9.52,9.52,29.14,898693,32,19948,-71
2020-04-02 10:51:25,9.63,9.63,9.63,29.04,903256,32,19951,-70
2020-04-02 10:52:19,9.32,9.32,9.32,30.52,898835,33,19940,-70
2020-04-02 10:53:20,9.34,9.34,9.34,31.84,898881,33,19960,-70
2020-04-02 10:54:12,9.39,9.39,9.39,31.34,901406,32,19950,-70
2020-04-02 10:55:06,9.49,9.49,9.49,29.40,898830,33,20027,-71
2020-04-02 10:55:57,9.37,9.37,9.37,29.27,900136,33,19936,-70
2020-04-02 10:56:50,9.43,9.43,9.43,31.81,903512,32,19955,-70
2020-04-02 10:57:22,9.41,9.41,9.41,31.69,904929,32,19940,-70
2020-04-02 10:58:13,9.50,9.50,9.50,30.17,901678,33,19939,-70
2020-04-02 10:59:04,9.63,9.63,9.63,29.69,898757,33,19959,-70
2020-04-02 10:59:54,9.87,9.87,9.87,30.52,902461,32,19951,-71
2020-04-02 11:00:55,10.02,10.02,10.02,30.02,906159,32,19953,-71
2020-04-02 11:01:51,10.18,10.18,10.18,30.74,904960,32,19943,-71
2020-04-02 11:02:43,10.34,10.34,10.34,32.20,905117,32,20348,-70
2020-04-02 11:03:23,10.36,10.36,10.36,29.39,903585,32,20282,-71
2020-04-02 11:04:13,10.47,10.47,10.47,29.19,898962,33,20258,-71
2020-04-02 11:05:05,10.47,10.47,10.47,29.05,895625,33,19974,-71
2020-04-02 11:05:59,10.57,10.57,10.57,31.19,900845,32,19948,-71
2020-04-02 11:06:51,10.57,10.57,10.57,30.18,902999,32,19940,-70
2020-04-02 11:07:43,10.43,10.43,10.43,29.14,904417,32,19953,-71
2020-04-02 11:08:43,10.45,10.45,10.45,28.68,905194,32,19943,-70
2020-04-02 11:09:23,10.41,10.41,10.41,32.62,905136,32,20321,-70
2020-04-02 11:10:03,10.33,10.33,10.33,29.17,898500,33,19962,-71
2020-04-02 11:11:02,10.50,10.50,10.50,31.91,892516,33,19956,-71
2020-04-02 11:11:53,10.62,10.62,10.62,28.41,896434,33,19995,-71
2020-04-02 11:12:52,10.54,10.54,10.54,28.67,899716,32,19959,-70
2020-04-02 11:13:43,10.25,10.25,10.25,27.76,900712,32,19959,-71
2020-04-02 11:14:36,10.38,10.38,10.38,28.88,900959,32,19958,-70
2020-04-02 11:15:30,10.47,10.47,10.47,27.65,900219,32,20354,-71
2020-04-02 11:16:22,10.57,10.57,10.57,26.93,898804,33,19999,-71
2020-04-02 11:17:14,10.73,10.73,10.73,28.12,899962,33,20205,-70
2020-04-02 11:18:06,10.67,10.67,10.67,26.83,901429,32,19952,-70
2020-04-02 11:18:46,10.59,10.59,10.59,28.87,901805,32,19965,-69
2020-04-02 11:19:26,10.46,10.46,10.46,28.02,898670,32,19940,-71
2020-04-02 11:20:17,10.53,10.53,10.53,26.59,895526,33,20240,-71
2020-04-02 11:21:10,10.53,10.53,10.53,27.83,896035,32,19937,-70
2020-04-02 11:22:03,10.71,10.71,10.71,27.46,898573,32,19940,-70
2020-04-02 11:22:55,11.04,11.04,11.04,26.64,895703,33,19950,-70
2020-04-02 11:23:46,11.31,11.31,11.31,25.56,893783,33,19956,-70
2020-04-02 11:24:37,11.58,11.58,11.58,25.67,898077,32,19936,-71
2020-04-02 11:25:17,11.52,11.52,11.52,25.15,904082,32,19950,-71
2020-04-02 11:26:08,11.63,11.63,11.63,26.60,901917,32,19939,-71
2020-04-02 11:26:48,11.42,11.42,11.42,27.61,898362,33,19950,-70
2020-04-02 11:27:42,11.63,11.63,11.63,26.00,892556,33,19940,-70
2020-04-02 11:28:23,11.56,11.56,11.56,26.25,898323,33,19971,-71
2020-04-02 11:29:14,11.60,11.60,11.60,28.16,896034,33,19958,-71
2020-04-02 11:30:05,11.63,11.63,11.63,26.38,898962,33,19951,-71
2020-04-02 11:30:56,11.71,11.71,11.71,27.15,897885,32,19940,-70
2020-04-02 11:31:49,11.79,11.79,11.79,26.87,900122,32,19956,-71
2020-04-02 11:32:40,12.25,12.25,12.25,27.86,898731,33,19953,-70
2020-04-02 11:33:36,12.50,12.50,12.50,26.95,896903,33,19952,-71
2020-04-02 11:34:27,12.65,12.65,12.65,27.05,896885,33,19948,-70
2020-04-02 11:35:17,12.91,12.91,12.91,26.49,898666,33,20358,-71
2020-04-02 11:36:08,13.06,13.06,13.06,26.22,897934,32,19941,-71
2020-04-02 11:36:58,13.07,13.07,13.07,26.88,896705,33,20386,-71
2020-04-02 11:37:49,13.21,13.21,13.21,26.58,899567,33,19974,-71
2020-04-02 11:38:40,13.57,13.57,13.57,25.37,896743,33,19936,-71
2020-04-02 11:39:20,13.54,13.54,13.54,26.71,896876,33,20094,-71
2020-04-02 11:39:52,13.96,13.96,13.96,26.14,895934,33,19936,-71
2020-04-02 11:40:43,13.87,13.87,13.87,24.23,898808,33,19944,-71
2020-04-02 11:41:33,14.15,14.15,14.15,24.73,898709,33,19951,-71
2020-04-02 11:42:25,14.16,14.16,14.16,24.94,902943,32,19946,-71
2020-04-02 11:43:16,14.06,14.06,14.06,23.60,904975,32,20359,-71
2020-04-02 11:44:07,14.91,14.91,14.91,21.08,905322,32,19963,-71
2020-04-02 11:44:57,14.62,14.62,14.62,23.26,904922,32,19958,-71
2020-04-02 11:45:50,14.92,14.92,14.92,22.20,901790,33,19979,-71
2020-04-02 11:46:41,14.83,14.83,14.83,22.27,900001,33,20315,-71
2020-04-02 11:47:32,14.66,14.66,14.66,23.02,901775,33,20115,-71
2020-04-02 11:48:12,14.74,14.74,14.74,20.77,904050,32,19946,-71
2020-04-02 11:49:02,13.85,13.85,13.85,21.30,905046,32,19946,-71
2020-04-02 11:49:53,14.12,14.12,14.12,21.89,904907,32,19940,-71
2020-04-02 11:50:45,14.30,14.30,14.30,21.87,905096,32,19935,-71
2020-04-02 11:51:42,13.91,13.91,13.91,21.47,907417,32,19939,-71
2020-04-02 11:52:32,14.40,14.40,14.40,21.95,908130,32,20030,-71
2020-04-02 11:53:27,14.43,14.43,14.43,22.57,904660,32,19959,-71
2020-04-02 11:54:17,14.26,14.26,14.26,23.40,901790,33,19969,-71
2020-04-02 11:55:08,14.81,14.81,14.81,23.94,896786,33,19984,-71
2020-04-02 11:55:59,15.31,15.31,15.31,24.69,899875,33,20070,-71
2020-04-02 11:56:49,16.31,16.31,16.31,22.04,897881,33,20394,-71
2020-04-02 11:57:42,17.05,17.05,17.05,23.11,898145,33,19955,-71
2020-04-02 11:58:33,16.17,16.17,16.17,22.38,896902,33,19940,-70
2020-04-02 11:59:24,15.70,15.70,15.70,22.20,898200,33,20339,-71
2020-04-02 12:00:15,15.08,15.08,15.08,23.08,902960,32,19935,-70
2020-04-02 12:01:05,14.33,14.33,14.33,20.73,902899,32,20266,-71
2020-04-02 12:01:56,14.28,14.28,14.28,22.32,904814,32,20383,-71
2020-04-02 12:02:47,15.00,15.00,15.00,21.02,901332,33,20330,-71
2020-04-02 12:03:38,15.32,15.32,15.32,22.25,901359,33,19989,-70
2020-04-02 12:04:28,15.00,15.00,15.00,21.49,902793,32,19936,-71
2020-04-02 12:05:19,15.58,15.58,15.58,21.20,898488,33,19940,-71
2020-04-02 12:06:09,15.96,15.96,15.96,21.09,899908,33,20235,-71
2020-04-02 12:07:00,16.47,16.47,16.47,21.98,899733,33,19970,-71
2020-04-02 12:07:51,16.20,16.20,16.20,21.36,901524,33,20298,-71
2020-04-02 12:08:41,16.08,16.08,16.08,22.46,900795,32,19955,-71
2020-04-02 12:09:32,16.55,16.55,16.55,20.86,905134,32,19961,-71
2020-04-02 12:10:23,16.83,16.83,16.83,21.27,903463,32,19957,-71
2020-04-02 12:11:15,16.60,16.60,16.60,20.51,902475,32,19951,-71
2020-04-02 12:12:05,17.00,17.00,17.00,21.44,903844,32,20003,-71
2020-04-02 12:12:57,17.36,17.36,17.36,21.06,905691,32,19940,-71
2020-04-02 12:13:51,17.88,17.88,17.88,21.43,908409,32,19965,-71
2020-04-02 12:14:41,17.80,17.80,17.80,20.22,902172,32,19936,-71
2020-04-02 12:15:37,16.72,16.72,16.72,18.88,902161,32,20341,-71
2020-04-02 12:16:17,15.65,15.65,15.65,20.13,900489,33,20302,-71
2020-04-02 12:17:07,14.64,14.64,14.64,21.30,899859,32,19966,-71
2020-04-02 12:17:58,13.99,13.99,13.99,21.35,898778,33,19944,-70
2020-04-02 12:18:49,14.00,14.00,14.00,22.75,900476,32,19935,-71
2020-04-02 12:19:40,13.77,13.77,13.77,22.88,902243,32,19950,-71
2020-04-02 12:20:30,14.44,14.44,14.44,20.97,899994,33,19940,-71
2020-04-02 12:21:23,14.20,14.20,14.20,21.33,899294,33,19956,-71
2020-04-02 12:22:13,14.50,14.50,14.50,21.84,900297,32,19983,-71
2020-04-02 12:23:06,15.12,15.12,15.12,20.86,900460,32,19937,-71
2020-04-02 12:23:57,15.44,15.44,15.44,22.22,903511,32,19948,-71
2020-04-02 12:24:48,15.76,15.76,15.76,23.54,902194,32,19999,-71
2020-04-02 12:25:38,15.86,15.86,15.86,20.75,902215,32,19940,-71
2020-04-02 12:26:31,15.95,15.95,15.95,21.29,899220,33,20285,-71
2020-04-02 12:27:11,16.23,16.23,16.23,20.23,901852,32,19958,-71
2020-04-02 12:28:01,17.21,17.21,17.21,18.92,899436,32,19940,-72
2020-04-02 12:28:42,17.25,17.25,17.25,19.59,896147,33,19940,-71
2020-04-02 12:29:41,17.23,17.23,17.23,22.02,895837,33,19955,-71
2020-04-02 12:30:40,17.32,17.32,17.32,21.67,903413,32,19939,-71
2020-04-02 12:31:21,17.42,17.42,17.42,20.43,902163,32,19939,-71
2020-04-02 12:32:19,17.09,17.09,17.09,19.40,899204,33,19946,-71
2020-04-02 12:33:17,16.99,16.99,16.99,19.27,901105,32,19944,-71
2020-04-02 12:34:08,17.66,17.66,17.66,17.91,905017,32,20076,-71
2020-04-02 12:34:59,18.22,18.22,18.22,17.63,905446,32,19935,-71
2020-04-02 12:35:49,18.18,18.18,18.18,17.56,906551,32,19995,-71
2020-04-02 12:36:40,17.43,17.43,17.43,17.79,908714,32,20368,-71
2020-04-02 12:37:31,17.37,17.37,17.37,18.34,902834,32,19955,-71
2020-04-02 12:38:22,16.76,16.76,16.76,19.15,899302,33,20325,-71
2020-04-02 12:39:12,17.06,17.06,17.06,19.75,897228,33,19941,-71
2020-04-02 12:40:03,17.41,17.41,17.41,17.94,900378,32,19936,-72
2020-04-02 12:40:43,17.67,17.67,17.67,20.10,904561,32,20238,-71
2020-04-02 12:41:34,17.54,17.54,17.54,18.93,902284,32,19977,-72
2020-04-02 12:42:30,18.20,18.20,18.20,17.37,899245,32,19940,-72
2020-04-02 12:43:21,17.70,17.70,17.70,18.12,901062,32,19944,-72
2020-04-02 12:44:11,17.78,17.78,17.78,20.34,902525,32,19946,-71
2020-04-02 12:45:02,17.24,17.24,17.24,19.63,905385,32,19994,-71
2020-04-02 12:45:54,16.97,16.97,16.97,18.59,903715,32,19969,-71
2020-04-02 12:46:45,17.65,17.65,17.65,17.87,899053,33,19944,-71
2020-04-02 12:47:25,17.88,17.88,17.88,16.84,897215,33,19936,-72
2020-04-02 12:48:15,17.44,17.44,17.44,19.13,892884,33,19982,-72
2020-04-02 12:49:06,17.59,17.59,17.59,18.40,899437,32,19936,-72
2020-04-02 12:49:56,18.02,18.02,18.02,17.56,901495,32,19940,-72
2020-04-02 12:50:47,18.74,18.74,18.74,17.35,899000,33,19952,-71
2020-04-02 12:51:40,17.14,17.14,17.14,18.99,900340,32,19956,-72
2020-04-02 12:52:31,17.27,17.27,17.27,17.61,901933,32,19936,-72
2020-04-02 12:53:22,17.14,17.14,17.14,18.90,905331,32,20273,-72
2020-04-02 12:54:12,17.47,17.47,17.47,19.31,906869,32,19943,-72
2020-04-02 12:55:03,17.44,17.44,17.44,17.63,902301,32,19978,-72
2020-04-02 12:55:54,18.22,18.22,18.22,16.38,902269,32,19966,-72
2020-04-02 12:56:45,18.65,18.65,18.65,16.51,901462,32,20066,-71
2020-04-02 12:57:36,17.52,17.52,17.52,17.30,902342,32,20397,-72
2020-04-02 12:58:27,18.26,18.26,18.26,15.82,903432,32,20395,-71
2020-04-02 12:59:18,18.38,18.38,18.38,16.77,903471,32,19955,-71
2020-04-02 13:00:08,18.85,18.85,18.85,17.07,902296,32,19954,-71
2020-04-02 13:01:00,18.22,18.22,18.22,15.84,900180,33,20377,-71
2020-04-02 13:01:53,17.56,17.56,17.56,16.67,896231,33,19987,-71
2020-04-02 13:02:43,16.81,16.81,16.81,17.18,896190,33,19945,-72
2020-04-02 13:03:34,17.32,17.32,17.32,17.18,897648,33,19948,-72
2020-04-02 13:04:25,17.80,17.80,17.80,16.50,895162,33,19951,-71
2020-04-02 13:05:15,16.78,16.78,16.78,17.41,893806,33,19940,-71
2020-04-02 13:06:06,16.30,16.30,16.30,19.02,895097,33,19955,-71
2020-04-02 13:06:57,16.74,16.74,16.74,18.61,897204,33,19955,-71
2020-04-02 13:07:47,16.93,16.93,16.93,17.32,898571,32,19952,-72
2020-04-02 13:08:38,16.79,16.79,16.79,18.50,900080,33,19954,-71
2020-04-02 13:09:42,17.48,17.48,17.48,17.06,896862,33,19944,-72
2020-04-02 13:10:44,17.78,17.78,17.78,16.50,898633,33,19940,-72
2020-04-02 13:11:36,16.10,16.10,16.10,19.75,905413,32,20344,-71
2020-04-02 13:12:35,16.55,16.55,16.55,18.86,904855,32,20374,-72
2020-04-02 13:13:26,15.58,15.58,15.58,19.38,902246,32,19935,-71
2020-04-02 13:14:17,16.63,16.63,16.63,18.25,901285,32,19949,-71
2020-04-02 13:15:09,16.78,16.78,16.78,18.51,903619,32,19939,-71
2020-04-02 13:16:01,17.24,17.24,17.24,17.68,905822,32,20074,-71
2020-04-02 13:16:51,16.47,16.47,16.47,22.12,902444,32,19947,-71
2020-04-02 13:17:42,15.53,15.53,15.53,20.22,899020,33,20027,-71
2020-04-02 13:18:36,15.78,15.78,15.78,20.03,901637,32,19936,-72
2020-04-02 13:19:27,15.62,15.62,15.62,19.40,903610,32,19961,-71
2020-04-02 13:20:18,15.54,15.54,15.54,19.53,905550,32,20333,-72
2020-04-02 13:21:08,16.51,16.51,16.51,19.12,907263,32,19958,-72
2020-04-02 13:21:59,17.33,17.33,17.33,17.86,903477,32,19996,-72
2020-04-02 13:22:49,17.28,17.28,17.28,17.69,902619,33,19940,-72
2020-04-02 13:23:42,16.92,16.92,16.92,16.83,900669,33,19940,-71
2020-04-02 13:24:32,16.51,16.51,16.51,18.01,904045,32,19977,-72
2020-04-02 13:25:12,17.07,17.07,17.07,17.36,900895,32,20031,-72
2020-04-02 13:26:04,18.10,18.10,18.10,16.18,903236,32,19963,-72
2020-04-02 13:26:54,18.46,18.46,18.46,15.31,899896,33,19974,-72
2020-04-02 13:27:48,18.67,18.67,18.67,15.81,899471,33,19948,-72
2020-04-02 13:28:49,18.41,18.41,18.41,16.27,900551,32,19982,-72
2020-04-02 13:29:40,19.11,19.11,19.11,15.19,898919,33,19948,-72
2020-04-02 13:30:41,19.65,19.65,19.65,14.78,901307,32,20258,-72
2020-04-02 13:31:31,18.66,18.66,18.66,16.46,901036,32,20372,-71
2020-04-02 13:32:14,17.64,17.64,17.64,16.13,904244,32,19973,-72
2020-04-02 13:33:04,18.71,18.71,18.71,16.44,905478,32,19989,-72
2020-04-02 13:33:56,18.53,18.53,18.53,16.51,904808,32,19999,-72
2020-04-02 13:34:47,18.82,18.82,18.82,16.56,901974,32,19940,-71
2020-04-02 13:35:39,19.03,19.03,19.03,16.09,902860,32,19955,-72
2020-04-02 13:36:31,19.03,19.03,19.03,15.32,905294,32,19954,-71
2020-04-02 13:37:25,19.47,19.47,19.47,15.09,908229,32,19973,-72
2020-04-02 13:38:15,19.09,19.09,19.09,15.36,902002,32,20026,-71
2020-04-02 13:39:07,19.07,19.07,19.07,15.41,901587,33,19958,-71
2020-04-02 13:39:59,19.47,19.47,19.47,14.89,900127,32,19995,-71
2020-04-02 13:40:30,18.15,18.15,18.15,16.91,900338,32,19954,-72
2020-04-02 13:41:23,17.61,17.61,17.61,17.34,898888,33,19936,-71
2020-04-02 13:42:14,17.63,17.63,17.63,17.37,895582,33,19940,-71
2020-04-02 13:43:05,17.78,17.78,17.78,16.58,900650,32,20003,-71
2020-04-02 13:43:56,17.71,17.71,17.71,17.87,903522,32,19947,-71
2020-04-02 13:44:47,16.98,16.98,16.98,18.80,901734,33,19939,-71
2020-04-02 13:45:27,17.45,17.45,17.45,17.72,895767,33,19948,-72
2020-04-02 13:46:18,17.85,17.85,17.85,17.36,895946,33,19948,-72
2020-04-02 13:47:08,17.56,17.56,17.56,16.86,892690,33,19941,-72
2020-04-02 13:47:59,18.53,18.53,18.53,16.73,893049,33,19951,-72
2020-04-02 13:48:49,18.52,18.52,18.52,16.12,898159,32,19944,-72
2020-04-02 13:49:41,17.52,17.52,17.52,16.81,896439,33,19956,-72
2020-04-02 13:50:32,18.13,18.13,18.13,17.50,899785,33,19939,-72
2020-04-02 13:51:27,17.23,17.23,17.23,17.89,903210,32,19939,-72
2020-04-02 13:52:18,17.38,17.38,17.38,18.00,901830,32,19939,-72
2020-04-02 13:53:08,17.72,17.72,17.72,17.71,900534,32,19940,-72
2020-04-02 13:53:59,18.22,18.22,18.22,16.73,900191,32,19940,-72
2020-04-02 13:54:49,18.50,18.50,18.50,16.18,896963,33,19944,-71
2020-04-02 13:55:27,18.22,18.22,18.22,15.54,899924,32,19974,-72
2020-04-02 13:55:58,18.51,18.51,18.51,16.92,898859,33,20313,-72
2020-04-02 13:56:50,18.25,18.25,18.25,16.70,898795,33,19940,-71
2020-04-02 13:57:46,18.81,18.81,18.81,15.44,898872,33,20282,-72
2020-04-02 13:58:41,19.15,19.15,19.15,15.56,902018,32,19935,-72
2020-04-02 13:59:39,18.93,18.93,18.93,15.25,900672,32,19954,-72
2020-04-02 14:00:29,18.85,18.85,18.85,16.21,904347,32,19939,-72
2020-04-02 14:01:20,18.82,18.82,18.82,15.22,903599,32,19939,-71
2020-04-02 14:01:52,18.70,18.70,18.70,15.26,899015,33,19959,-72
2020-04-02 14:02:51,18.58,18.58,18.58,16.10,895756,33,19967,-71
2020-04-02 14:03:43,18.45,18.45,18.45,17.64,898718,33,19956,-71
2020-04-02 14:04:34,19.31,19.31,19.31,14.79,900868,32,20015,-71
2020-04-02 14:05:14,18.20,18.20,18.20,17.13,899242,33,19944,-71
2020-04-02 14:06:08,17.65,17.65,17.65,16.58,895693,33,19944,-71
2020-04-02 14:06:59,18.27,18.27,18.27,16.46,899204,33,19936,-71
2020-04-02 14:07:59,16.88,16.88,16.88,18.49,900476,32,19931,-71
2020-04-02 14:08:54,16.70,16.70,16.70,17.85,904224,32,19942,-71
2020-04-02 14:09:46,17.14,17.14,17.14,19.54,902016,32,20107,-71
2020-04-02 14:10:17,17.00,17.00,17.00,18.61,903700,32,20390,-72
2020-04-02 14:11:08,16.82,16.82,16.82,17.65,902152,32,19974,-71
2020-04-02 14:11:59,17.16,17.16,17.16,17.06,904858,32,19975,-71
2020-04-02 14:12:30,16.75,16.75,16.75,17.80,903194,32,19950,-72
2020-04-02 14:13:11,16.88,16.88,16.88,17.53,905220,32,19958,-72
2020-04-02 14:14:01,16.70,16.70,16.70,18.36,905215,32,19962,-71
2020-04-02 14:14:52,17.32,17.32,17.32,17.41,905077,32,19953,-72
2020-04-02 14:15:23,17.32,17.32,17.32,17.62,905437,32,20010,-72
2020-04-02 14:16:14,16.44,16.44,16.44,17.46,904664,32,19935,-71
2020-04-02 14:17:05,15.67,15.67,15.67,18.72,901730,33,20055,-72
2020-04-02 14:17:46,16.71,16.71,16.71,18.03,903325,32,19936,-72
2020-04-02 14:18:27,17.41,17.41,17.41,16.21,899146,32,19996,-72
2020-04-02 14:19:21,17.49,17.49,17.49,16.08,898799,33,19955,-71
2020-04-02 14:20:12,17.08,17.08,17.08,18.93,899490,32,19940,-71
2020-04-02 14:21:12,17.11,17.11,17.11,17.28,901840,32,19979,-71
2020-04-02 14:21:52,17.25,17.25,17.25,16.76,905075,32,20324,-71
2020-04-02 14:22:23,17.13,17.13,17.13,17.02,902562,32,19955,-71
2020-04-02 14:23:13,17.00,17.00,17.00,17.49,901573,32,19948,-71
2020-04-02 14:23:53,16.59,16.59,16.59,17.67,901739,32,20302,-70
2020-04-02 14:24:33,16.55,16.55,16.55,17.52,898783,33,19943,-70
2020-04-02 14:25:04,16.56,16.56,16.56,18.05,901876,32,19954,-71
2020-04-02 14:25:54,16.09,16.09,16.09,19.08,901876,32,19969,-71
2020-04-02 14:26:53,16.59,16.59,16.59,19.73,905065,32,19936,-70
2020-04-02 14:27:24,16.84,16.84,16.84,19.18,903725,32,20326,-71
2020-04-02 14:28:16,16.69,16.69,16.69,17.52,901980,32,19943,-71
2020-04-02 14:28:54,16.43,16.43,16.43,19.26,895754,33,20003,-72
2020-04-02 14:29:45,17.27,17.27,17.27,17.03,895931,33,20007,-71
2020-04-02 14:30:39,17.51,17.51,17.51,17.65,898963,33,19986,-72
2020-04-02 14:31:29,16.04,16.04,16.04,18.47,900148,32,19954,-71
2020-04-02 14:32:22,16.44,16.44,16.44,19.43,901459,33,20344,-71
2020-04-02 14:33:03,16.36,16.36,16.36,19.53,901981,32,19955,-71
2020-04-02 14:33:53,16.85,16.85,16.85,17.85,902598,32,19955,-71
2020-04-02 14:34:31,17.16,17.16,17.16,17.67,905019,32,19940,-71
2020-04-02 14:35:29,16.58,16.58,16.58,17.37,901906,32,19944,-71
2020-04-02 14:36:19,16.64,16.64,16.64,17.49,898819,33,19940,-71
2020-04-02 14:37:26,17.18,17.18,17.18,16.85,900186,33,19943,-71
2020-04-02 14:38:19,17.13,17.13,17.13,19.13,902036,32,19952,-71
2020-04-02 14:39:11,17.32,17.32,17.32,18.85,901490,33,20371,-71
2020-04-02 14:39:52,16.70,16.70,16.70,20.89,899900,33,20360,-71
2020-04-02 14:40:32,17.52,17.52,17.52,17.96,899119,32,20277,-71
2020-04-02 14:41:03,16.70,16.70,16.70,18.20,895804,33,19955,-71
2020-04-02 14:41:34,16.50,16.50,16.50,19.45,898530,33,20277,-71
2020-04-02 14:42:12,16.36,16.36,16.36,18.83,895834,33,20278,-71
2020-04-02 14:43:06,16.82,16.82,16.82,18.10,899544,33,19978,-71
2020-04-02 14:43:43,17.24,17.24,17.24,18.33,902175,32,20336,-71
2020-04-02 14:44:40,17.46,17.46,17.46,17.17,899039,33,19948,-71
2020-04-02 14:45:12,17.02,17.02,17.02,17.80,895975,33,19940,-71
2020-04-02 14:46:04,17.42,17.42,17.42,17.64,896095,33,20007,-71
2020-04-02 14:46:59,17.49,17.49,17.49,17.67,899133,33,19936,-72
2020-04-02 14:47:50,16.78,16.78,16.78,19.06,903762,32,19935,-71
2020-04-02 14:48:21,15.65,15.65,15.65,21.69,903429,32,19944,-71
2020-04-02 14:49:14,16.29,16.29,16.29,19.52,901897,32,19947,-71
2020-04-02 14:50:10,15.98,15.98,15.98,19.61,901936,32,19970,-71
2020-04-02 14:51:00,15.72,15.72,15.72,19.93,902208,32,19977,-71
2020-04-02 14:51:52,16.31,16.31,16.31,18.75,901849,32,19935,-71
2020-04-02 14:52:52,16.36,16.36,16.36,18.95,902860,32,19939,-71
2020-04-02 14:53:43,16.20,16.20,16.20,20.26,905034,32,20364,-71
2020-04-02 14:54:37,16.71,16.71,16.71,18.98,903605,32,19995,-71
2020-04-02 14:55:29,16.05,16.05,16.05,21.63,898732,33,19975,-71
2020-04-02 14:56:22,16.29,16.29,16.29,18.83,897391,33,19940,-71
2020-04-02 14:57:02,16.46,16.46,16.46,19.32,901757,32,20309,-71
2020-04-02 14:57:54,16.11,16.11,16.11,21.67,895653,33,19990,-71
2020-04-02 14:58:46,15.48,15.48,15.48,19.96,896144,33,19940,-71
2020-04-02 14:59:38,15.47,15.47,15.47,19.39,898397,32,19940,-71
2020-04-02 15:00:08,16.02,16.02,16.02,18.81,901585,32,19999,-71
2020-04-02 15:00:49,16.05,16.05,16.05,20.93,898732,33,19948,-71
2020-04-02 15:01:49,15.95,15.95,15.95,19.62,895608,32,20319,-71
2020-04-02 15:02:20,16.38,16.38,16.38,19.24,894590,33,20020,-71
2020-04-02 15:03:11,16.38,16.38,16.38,19.15,895826,32,20015,-71
2020-04-02 15:04:05,16.23,16.23,16.23,19.34,895942,33,19956,-71
2020-04-02 15:04:57,15.96,15.96,15.96,19.60,900278,32,19936,-71
2020-04-02 15:05:37,15.11,15.11,15.11,20.46,903350,32,19951,-71
2020-04-02 15:06:29,15.39,15.39,15.39,19.70,898977,33,19959,-71
2020-04-02 15:07:22,15.56,15.56,15.56,21.21,893039,33,19936,-71
2020-04-02 15:08:18,15.83,15.83,15.83,19.31,895617,33,19941,-71
2020-04-02 15:09:10,15.90,15.90,15.90,19.97,897638,33,19945,-71
2020-04-02 15:10:01,15.84,15.84,15.84,20.27,900533,33,19979,-71
2020-04-02 15:10:38,14.97,14.97,14.97,21.50,903263,32,20318,-71
2020-04-02 15:11:09,15.62,15.62,15.62,19.78,899042,33,19940,-70
2020-04-02 15:12:10,15.50,15.50,15.50,20.24,898779,33,19951,-72
2020-04-02 15:13:02,15.81,15.81,15.81,19.21,899171,32,19940,-71
2020-04-02 15:13:43,15.88,15.88,15.88,19.66,906492,32,20360,-71
2020-04-02 15:14:21,15.22,15.22,15.22,20.43,902073,32,19943,-71
2020-04-02 15:15:01,15.73,15.73,15.73,19.39,902257,32,19962,-71
2020-04-02 15:15:57,15.80,15.80,15.80,19.25,896833,33,19975,-72
2020-04-02 15:16:28,16.20,16.20,16.20,18.68,893888,33,20232,-71
2020-04-02 15:17:20,16.33,16.33,16.33,18.79,894064,33,19945,-71
2020-04-02 15:18:00,16.11,16.11,16.11,19.03,897313,33,20003,-71
2020-04-02 15:18:53,16.39,16.39,16.39,18.57,900405,33,19958,-71
2020-04-02 15:19:44,16.53,16.53,16.53,18.59,900409,32,19940,-71
2020-04-02 15:20:47,16.69,16.69,16.69,18.09,904681,32,19948,-71
2020-04-02 15:21:42,16.89,16.89,16.89,18.46,908044,32,20009,-71
2020-04-02 15:22:12,16.45,16.45,16.45,18.33,905434,32,20345,-71
2020-04-02 15:23:10,16.53,16.53,16.53,18.17,904937,32,19939,-71
2020-04-02 15:24:05,16.69,16.69,16.69,17.18,898763,33,19974,-71
2020-04-02 15:24:45,16.97,16.97,16.97,17.15,900965,32,20295,-71
2020-04-02 15:25:38,16.86,16.86,16.86,17.21,902212,32,19946,-72
2020-04-02 15:26:18,16.94,16.94,16.94,17.25,905060,32,20420,-71
2020-04-02 15:26:58,16.79,16.79,16.79,18.25,901859,32,19936,-71
2020-04-02 15:27:29,16.81,16.81,16.81,18.33,901668,32,20022,-72
2020-04-02 15:28:00,16.20,16.20,16.20,17.86,898863,33,19982,-71
2020-04-02 15:28:51,16.29,16.29,16.29,17.51,895579,33,19940,-71
2020-04-02 15:29:23,16.31,16.31,16.31,17.69,895497,33,19948,-71
2020-04-02 15:30:15,16.43,16.43,16.43,19.49,898585,33,19952,-71
2020-04-02 15:31:12,15.83,15.83,15.83,19.51,901892,32,19977,-72
2020-04-02 15:32:10,16.05,16.05,16.05,19.25,905019,32,19973,-71
2020-04-02 15:32:47,16.07,16.07,16.07,17.71,901861,32,19954,-70
2020-04-02 15:33:27,15.83,15.83,15.83,18.76,898629,33,19940,-71
2020-04-02 15:34:19,15.38,15.38,15.38,19.88,895392,33,19940,-71
2020-04-02 15:35:13,15.89,15.89,15.89,19.68,901771,32,19939,-71
2020-04-02 15:35:53,15.45,15.45,15.45,18.94,906427,32,20313,-71
2020-04-02 15:36:33,15.53,15.53,15.53,19.46,901583,32,20407,-71
2020-04-02 15:37:13,15.35,15.35,15.35,19.34,892659,33,19941,-71
2020-04-02 15:37:53,14.74,14.74,14.74,20.31,889607,33,19995,-72
2020-04-02 15:38:33,14.79,14.79,14.79,19.97,892701,33,19941,-72
2020-04-02 15:39:13,14.56,14.56,14.56,21.29,889079,33,19972,-71
2020-04-02 15:40:12,14.44,14.44,14.44,21.78,892599,33,19992,-71
2020-04-02 15:41:03,14.63,14.63,14.63,20.10,896987,33,19940,-71
2020-04-02 15:42:02,15.09,15.09,15.09,19.66,903775,32,19936,-71
2020-04-02 15:42:42,15.21,15.21,15.21,22.16,901487,33,20309,-71
2020-04-02 15:43:49,15.02,15.02,15.02,21.73,902231,32,19988,-72
2020-04-02 15:44:21,15.31,15.31,15.31,21.61,904444,32,19950,-71
2020-04-02 15:45:11,15.62,15.62,15.62,19.35,906168,32,19936,-71
2020-04-02 15:46:05,15.79,15.79,15.79,19.05,902280,32,20367,-70
2020-04-02 15:46:58,15.93,15.93,15.93,18.72,896496,33,19936,-71
2020-04-02 15:47:30,16.04,16.04,16.04,18.82,898262,33,19944,-71
2020-04-02 15:48:23,15.93,15.93,15.93,19.04,899629,33,19983,-71
2020-04-02 15:49:16,16.00,16.00,16.00,20.94,903028,32,19949,-71
2020-04-02 15:50:09,16.07,16.07,16.07,18.81,904640,32,20289,-71
2020-04-02 15:50:50,16.48,16.48,16.48,18.08,903167,32,19950,-71
2020-04-02 15:51:21,16.52,16.52,16.52,17.58,900062,33,19936,-71
2020-04-02 15:52:01,16.74,16.74,16.74,17.34,903209,32,20243,-71
2020-04-02 15:52:41,16.77,16.77,16.77,17.41,898631,33,19944,-71
2020-04-02 15:53:21,16.63,16.63,16.63,17.52,893441,33,20363,-71
2020-04-02 15:54:13,16.74,16.74,16.74,18.13,899535,33,20006,-71
2020-04-02 15:55:04,16.23,16.23,16.23,18.35,899688,32,20014,-71
2020-04-02 15:56:02,16.43,16.43,16.43,18.11,898621,33,19944,-71
2020-04-02 15:56:33,16.52,16.52,16.52,17.23,901036,33,19991,-71
2020-04-02 15:57:04,16.32,16.32,16.32,17.23,902564,32,19950,-71
2020-04-02 15:57:55,16.20,16.20,16.20,17.71,902070,33,20033,-70
2020-04-02 15:58:26,16.33,16.33,16.33,17.60,899181,32,19987,-71
2020-04-02 15:59:18,15.82,15.82,15.82,18.99,896336,33,19959,-71
2020-04-02 16:00:16,15.81,15.81,15.81,18.70,899512,33,19937,-71
2020-04-02 16:01:11,15.98,15.98,15.98,19.40,904642,32,20386,-71
2020-04-02 16:01:51,16.00,16.00,16.00,18.97,902648,32,20267,-71
2020-04-02 16:02:31,15.60,15.60,15.60,18.86,899960,32,19936,-71
2020-04-02 16:03:22,15.58,15.58,15.58,19.05,896367,33,19948,-71
2020-04-02 16:04:02,15.44,15.44,15.44,21.86,893050,33,19945,-71
2020-04-02 16:04:53,15.12,15.12,15.12,20.17,893528,33,20378,-71
2020-04-02 16:05:33,14.75,14.75,14.75,20.34,901260,33,19982,-71
2020-04-02 16:06:13,14.22,14.22,14.22,21.01,899433,32,19952,-70
2020-04-02 16:06:53,14.09,14.09,14.09,21.57,893476,33,20335,-71
2020-04-02 16:07:33,14.49,14.49,14.49,21.21,890528,33,20011,-71
2020-04-02 16:08:13,14.51,14.51,14.51,21.23,896349,33,20335,-70
2020-04-02 16:09:03,15.07,15.07,15.07,20.21,905769,32,19954,-71
2020-04-02 16:10:03,15.49,15.49,15.49,19.36,905825,32,20312,-71
2020-04-02 16:10:43,15.78,15.78,15.78,19.00,902212,33,19951,-71
2020-04-02 16:11:34,15.95,15.95,15.95,18.40,899195,33,19953,-71
2020-04-02 16:12:25,16.20,16.20,16.20,18.41,896178,33,20297,-71
2020-04-02 16:13:18,16.14,16.14,16.14,19.99,897862,33,19979,-71
2020-04-02 16:14:11,15.70,15.70,15.70,19.25,897926,33,20390,-71
2020-04-02 16:15:02,15.68,15.68,15.68,19.24,902702,32,19947,-71
2020-04-02 16:15:33,15.54,15.54,15.54,20.54,900879,32,19936,-71
2020-04-02 16:16:32,15.56,15.56,15.56,20.84,899629,33,19939,-71
2020-04-02 16:17:03,15.68,15.68,15.68,20.12,899578,33,19991,-71
2020-04-02 16:17:58,15.90,15.90,15.90,19.86,902723,32,19981,-70
2020-04-02 16:18:52,16.15,16.15,16.15,19.15,905701,32,19955,-71
2020-04-02 16:19:33,15.90,15.90,15.90,19.46,907495,32,19947,-71
2020-04-02 16:20:13,15.74,15.74,15.74,20.45,902701,32,20375,-71
2020-04-02 16:21:04,15.60,15.60,15.60,19.60,902695,32,19935,-71
2020-04-02 16:21:57,15.76,15.76,15.76,19.98,902854,32,19954,-71
2020-04-02 16:22:37,16.01,16.01,16.01,18.74,900540,33,20027,-71
2020-04-02 16:23:32,15.58,15.58,15.58,19.50,896374,33,20326,-71
2020-04-02 16:24:25,15.85,15.85,15.85,18.88,896686,33,19975,-71
2020-04-02 16:25:16,16.38,16.38,16.38,18.79,903284,32,19940,-71
2020-04-02 16:26:16,16.58,16.58,16.58,18.30,900898,32,19948,-71
2020-04-02 16:27:08,15.90,15.90,15.90,19.80,899361,33,19954,-70
2020-04-02 16:28:00,15.83,15.83,15.83,20.28,904071,32,19935,-71
2020-04-02 16:28:51,16.30,16.30,16.30,18.10,905975,32,19939,-71
2020-04-02 16:29:50,16.55,16.55,16.55,17.82,902382,32,19943,-71
2020-04-02 16:30:22,16.57,16.57,16.57,18.09,899158,33,19940,-71
2020-04-02 16:31:25,16.50,16.50,16.50,20.44,896098,33,19947,-71
2020-04-02 16:32:05,16.65,16.65,16.65,19.92,903390,32,19939,-71
2020-04-02 16:32:56,16.44,16.44,16.44,18.87,904081,32,20007,-71
2020-04-02 16:33:54,16.63,16.63,16.63,18.87,902508,32,20360,-71
2020-04-02 16:34:46,16.47,16.47,16.47,19.39,901490,32,19951,-71
2020-04-02 16:35:37,16.60,16.60,16.60,18.50,898442,33,20055,-71
2020-04-02 16:36:08,16.66,16.66,16.66,18.24,899617,33,20019,-71
2020-04-02 16:36:48,15.87,15.87,15.87,19.45,896777,33,19965,-71
2020-04-02 16:37:20,15.75,15.75,15.75,19.82,899733,33,19940,-71
2020-04-02 16:38:10,16.01,16.01,16.01,19.25,897854,33,20379,-71
2020-04-02 16:39:02,16.29,16.29,16.29,18.53,899400,33,20342,-71
2020-04-02 16:39:33,15.74,15.74,15.74,19.48,904219,32,20306,-71
2020-04-02 16:40:25,15.74,15.74,15.74,20.02,902797,32,19955,-71
2020-04-02 16:41:16,16.04,16.04,16.04,20.10,899593,33,20294,-71
2020-04-02 16:42:06,16.20,16.20,16.20,19.07,902175,32,19939,-71
2020-04-02 16:43:00,15.44,15.44,15.44,20.38,906027,32,20260,-71
2020-04-02 16:43:51,15.69,15.69,15.69,21.29,900566,33,20031,-72
2020-04-02 16:44:43,16.10,16.10,16.10,19.48,899207,33,19956,-71
2020-04-02 16:45:35,15.56,15.56,15.56,19.29,896101,33,19951,-71
2020-04-02 16:46:30,15.29,15.29,15.29,19.34,899167,32,20024,-71
2020-04-02 16:47:01,14.93,14.93,14.93,20.26,898303,33,20368,-71
2020-04-02 16:47:52,14.84,14.84,14.84,22.07,899486,33,20073,-71
2020-04-02 16:48:45,15.16,15.16,15.16,19.97,899583,33,19936,-71
2020-04-02 16:49:36,14.85,14.85,14.85,21.10,902318,32,19973,-71
2020-04-02 16:50:16,14.74,14.74,14.74,20.00,900655,33,20277,-71
2020-04-02 16:51:09,14.92,14.92,14.92,20.88,893129,33,19941,-71
2020-04-02 16:52:00,14.50,14.50,14.50,20.47,894008,33,20381,-71
2020-04-02 16:52:51,14.71,14.71,14.71,20.29,904115,32,20280,-71
2020-04-02 16:53:21,15.06,15.06,15.06,20.32,905889,32,19970,-71
2020-04-02 16:53:53,15.06,15.06,15.06,19.83,899803,33,20374,-71
2020-04-02 16:54:44,15.33,15.33,15.33,19.73,899551,33,19953,-71
2020-04-02 16:55:41,14.57,14.57,14.57,22.53,895640,33,19936,-71
2020-04-02 16:56:21,14.46,14.46,14.46,21.14,903820,32,20026,-71
2020-04-02 16:57:13,14.69,14.69,14.69,20.64,899119,33,19973,-71
2020-04-02 16:58:03,14.63,14.63,14.63,20.19,898967,33,19941,-71
2020-04-02 16:58:56,14.75,14.75,14.75,19.88,901265,32,19951,-71
2020-04-02 16:59:49,14.90,14.90,14.90,20.04,902046,32,19948,-71
2020-04-02 17:00:29,15.21,15.21,15.21,19.72,903527,32,19991,-71
2020-04-02 17:01:31,14.81,14.81,14.81,21.13,902620,32,20018,-72
2020-04-02 17:02:09,14.79,14.79,14.79,20.64,902605,32,19952,-72
2020-04-02 17:03:00,14.92,14.92,14.92,20.82,903421,32,19974,-72
2020-04-02 17:03:40,15.12,15.12,15.12,19.41,905489,32,20335,-71
2020-04-02 17:04:20,15.26,15.26,15.26,19.80,898928,33,19948,-71
2020-04-02 17:04:51,14.90,14.90,14.90,19.74,893070,33,20007,-71
2020-04-02 17:05:29,15.06,15.06,15.06,19.74,893347,33,19941,-71
2020-04-02 17:06:09,14.91,14.91,14.91,20.02,898849,33,19939,-71
2020-04-02 17:06:49,14.58,14.58,14.58,21.63,896407,33,20354,-71
2020-04-02 17:07:29,14.62,14.62,14.62,22.28,896346,33,19946,-71
2020-04-02 17:08:09,14.58,14.58,14.58,21.93,896513,33,19940,-71
2020-04-02 17:09:02,14.59,14.59,14.59,20.74,902584,32,20359,-71
2020-04-02 17:09:55,14.73,14.73,14.73,20.31,902827,32,20316,-71
2020-04-02 17:10:35,14.90,14.90,14.90,19.97,902541,32,19961,-71
2020-04-02 17:11:15,14.94,14.94,14.94,19.87,899650,33,19940,-71
2020-04-02 17:12:10,14.75,14.75,14.75,20.17,896480,33,19954,-71
2020-04-02 17:12:41,14.35,14.35,14.35,21.16,899892,33,19950,-72
2020-04-02 17:13:33,14.35,14.35,14.35,20.60,902667,32,19974,-72
2020-04-02 17:14:13,14.28,14.28,14.28,21.06,902559,32,19986,-71
2020-04-02 17:15:03,13.98,13.98,13.98,22.12,902679,32,19939,-71
2020-04-02 17:15:58,14.04,14.04,14.04,22.38,899702,33,19935,-71
2020-04-02 17:16:30,13.94,13.94,13.94,22.34,899471,32,19940,-71
2020-04-02 17:17:10,13.76,13.76,13.76,22.46,896038,33,19940,-71
2020-04-02 17:18:02,13.71,13.71,13.71,22.82,892831,33,19956,-71
2020-04-02 17:18:55,13.68,13.68,13.68,23.36,896404,32,19951,-70
2020-04-02 17:19:48,13.51,13.51,13.51,22.82,902011,32,19958,-70
2020-04-02 17:20:47,13.51,13.51,13.51,23.20,905039,32,19943,-71
2020-04-02 17:21:25,13.66,13.66,13.66,22.30,901077,32,19958,-71
2020-04-02 17:22:17,13.68,13.68,13.68,22.62,899396,33,19956,-71
2020-04-02 17:23:09,13.73,13.73,13.73,22.05,896207,33,19940,-71
2020-04-02 17:23:49,13.44,13.44,13.44,22.65,902409,32,19982,-71
2020-04-02 17:24:48,12.97,12.97,12.97,23.36,902361,32,19996,-71
2020-04-02 17:25:55,12.94,12.94,12.94,23.69,901695,33,19959,-71
2020-04-02 17:26:48,13.01,13.01,13.01,23.69,905546,32,19974,-71
2020-04-02 17:27:28,12.73,12.73,12.73,23.84,905017,32,19958,-71
2020-04-02 17:28:18,12.60,12.60,12.60,24.28,896282,33,19963,-71
2020-04-02 17:29:11,12.61,12.61,12.61,23.81,890156,33,19952,-71
2020-04-02 17:30:02,12.57,12.57,12.57,23.97,895571,33,19964,-71
2020-04-02 17:30:54,12.32,12.32,12.32,24.40,898618,32,19941,-71
2020-04-02 17:31:35,12.13,12.13,12.13,24.95,900406,32,19963,-71
2020-04-02 17:32:31,12.07,12.07,12.07,25.81,899578,32,19940,-71
2020-04-02 17:33:11,12.02,12.02,12.02,25.71,899738,32,20258,-71
2020-04-02 17:34:03,11.98,11.98,11.98,26.25,896884,33,19971,-71
2020-04-02 17:34:43,11.99,11.99,11.99,26.71,895682,33,19952,-71
2020-04-02 17:35:53,11.98,11.98,11.98,26.12,892887,33,19976,-71
2020-04-02 17:36:54,11.96,11.96,11.96,26.30,900092,32,19936,-71
2020-04-02 17:37:34,11.77,11.77,11.77,27.42,902177,32,19951,-71
2020-04-02 17:38:25,11.79,11.79,11.79,27.11,895983,33,19979,-71
2020-04-02 17:39:18,11.78,11.78,11.78,26.71,896016,33,19967,-71
2020-04-02 17:40:14,11.75,11.75,11.75,27.37,902122,32,19979,-71
2020-04-02 17:41:06,11.71,11.71,11.71,26.19,901872,33,19953,-71
2020-04-02 17:41:46,11.63,11.63,11.63,26.59,898814,33,19940,-71
2020-04-02 17:42:26,11.54,11.54,11.54,27.22,893141,33,20285,-71
2020-04-02 17:43:06,11.49,11.49,11.49,27.52,896149,33,19945,-71
2020-04-02 17:43:37,11.46,11.46,11.46,27.45,896133,33,19944,-71
2020-04-02 17:44:28,11.45,11.45,11.45,26.64,896022,33,19944,-71
2020-04-02 17:45:19,11.41,11.41,11.41,26.60,898749,33,19963,-71
2020-04-02 17:46:21,11.33,11.33,11.33,26.99,897124,33,19944,-71
2020-04-02 17:47:13,11.23,11.23,11.23,27.12,895244,33,20366,-71
2020-04-02 17:48:05,11.16,11.16,11.16,27.68,897621,33,19979,-71
2020-04-02 17:49:05,11.13,11.13,11.13,27.71,897235,33,19951,-71
2020-04-02 17:49:57,11.07,11.07,11.07,27.60,899974,33,20060,-71
2020-04-02 17:50:48,10.99,10.99,10.99,28.48,900977,33,19993,-71
2020-04-02 17:51:38,10.97,10.97,10.97,28.39,902212,32,20239,-71
2020-04-02 17:52:16,10.91,10.91,10.91,27.89,903246,32,19948,-71
2020-04-02 17:53:09,10.87,10.87,10.87,27.87,905255,32,19936,-71
2020-04-02 17:54:04,10.86,10.86,10.86,27.93,904941,32,19939,-71
2020-04-02 17:55:00,10.82,10.82,10.82,28.36,901720,33,20326,-71
2020-04-02 17:55:51,10.71,10.71,10.71,29.61,896081,33,19987,-71
2020-04-02 17:56:43,10.64,10.64,10.64,31.20,899214,33,19962,-71
2020-04-02 17:57:34,10.62,10.62,10.62,30.12,901596,32,19939,-71
2020-04-02 17:58:27,10.55,10.55,10.55,30.25,905326,32,20019,-71
2020-04-02 17:59:17,10.48,10.48,10.48,29.87,900235,32,19986,-71
2020-04-02 18:00:08,10.44,10.44,10.44,29.63,899033,33,19995,-71
2020-04-02 18:00:42,10.40,10.40,10.40,29.36,895071,33,20019,-71
2020-04-02 18:01:23,10.36,10.36,10.36,29.75,899080,33,19939,-71
2020-04-02 18:02:14,10.32,10.32,10.32,29.51,899258,33,19953,-71
2020-04-02 18:03:04,10.26,10.26,10.26,29.47,901804,33,19944,-71
2020-04-02 18:03:45,10.20,10.20,10.20,30.66,900138,33,19952,-71
2020-04-02 18:04:25,10.13,10.13,10.13,31.19,896118,33,20035,-71
2020-04-02 18:05:16,10.11,10.11,10.11,30.83,896070,33,19940,-71
2020-04-02 18:06:11,10.10,10.10,10.10,30.58,899069,33,19967,-71
2020-04-02 18:06:42,10.07,10.07,10.07,29.80,900171,32,19948,-71
2020-04-02 18:07:22,10.04,10.04,10.04,30.09,901837,32,19943,-71
2020-04-02 18:08:13,10.01,10.01,10.01,30.36,898605,32,20354,-71
2020-04-02 18:08:51,9.96,9.96,9.96,30.26,901919,32,19935,-71
2020-04-02 18:09:32,9.90,9.90,9.90,30.34,902110,32,19990,-71
2020-04-02 18:10:03,9.86,9.86,9.86,30.58,902126,32,19955,-71
2020-04-02 18:10:54,9.80,9.80,9.80,30.49,897512,33,19932,-71
2020-04-02 18:11:34,9.75,9.75,9.75,30.89,898910,33,20348,-71
2020-04-02 18:12:14,9.70,9.70,9.70,31.02,899337,32,19974,-71
2020-04-02 18:13:05,9.68,9.68,9.68,32.31,901906,32,19962,-71
2020-04-02 18:13:56,9.64,9.64,9.64,33.60,902355,32,20300,-71
2020-04-02 18:14:47,9.62,9.62,9.62,32.01,901892,32,19997,-71
2020-04-02 18:15:40,9.52,9.52,9.52,35.88,901563,33,19943,-71
2020-04-02 18:16:39,9.50,9.50,9.50,33.58,900289,32,19959,-71
2020-04-02 18:17:30,9.45,9.45,9.45,33.42,898820,33,19940,-71
2020-04-02 18:18:22,9.40,9.40,9.40,32.10,903128,32,19940,-71
2020-04-02 18:19:15,9.37,9.37,9.37,32.31,901898,32,19998,-71
2020-04-02 18:20:05,9.35,9.35,9.35,32.83,898984,33,19940,-71
2020-04-02 18:20:56,9.34,9.34,9.34,32.58,901660,32,19979,-71
2020-04-02 18:21:47,9.30,9.30,9.30,32.50,899926,32,20436,-71
2020-04-02 18:22:40,9.27,9.27,9.27,32.29,898664,33,20058,-71
2020-04-02 18:23:35,9.24,9.24,9.24,32.48,896895,33,20254,-71
2020-04-02 18:24:26,9.18,9.18,9.18,32.64,900866,32,19936,-71
2020-04-02 18:25:19,9.15,9.15,9.15,33.71,901860,32,19955,-71
2020-04-02 18:26:09,9.10,9.10,9.10,34.12,902105,32,20246,-71
2020-04-02 18:27:01,9.06,9.06,9.06,36.17,900265,32,19940,-71
2020-04-02 18:27:53,9.02,9.02,9.02,35.18,899012,33,19958,-71
2020-04-02 18:28:46,8.98,8.98,8.98,34.29,901631,32,20358,-71
2020-04-02 18:29:38,8.95,8.95,8.95,34.68,900453,32,20413,-71
2020-04-02 18:30:30,8.90,8.90,8.90,34.43,899182,33,19971,-71
2020-04-02 18:31:21,8.87,8.87,8.87,35.23,898783,32,20374,-71
2020-04-02 18:32:17,8.82,8.82,8.82,35.37,900458,32,19936,-71
2020-04-02 18:33:08,8.78,8.78,8.78,37.24,900568,33,19986,-71
2020-04-02 18:33:59,8.74,8.74,8.74,37.29,902330,32,19954,-71
2020-04-02 18:34:50,8.67,8.67,8.67,35.95,903762,32,19951,-71
2020-04-02 18:35:30,8.63,8.63,8.63,35.07,900228,32,19944,-71
2020-04-02 18:36:21,8.58,8.58,8.58,34.95,893366,33,20296,-71
2020-04-02 18:37:14,8.56,8.56,8.56,35.99,896371,33,19955,-71
2020-04-02 18:38:06,8.52,8.52,8.52,36.38,897326,33,19982,-71
2020-04-02 18:38:57,8.48,8.48,8.48,35.92,902531,32,19940,-71
2020-04-02 18:39:38,8.41,8.41,8.41,36.06,902370,32,19940,-71
2020-04-02 18:40:18,8.38,8.38,8.38,36.67,895497,33,19960,-70
2020-04-02 18:40:58,8.35,8.35,8.35,37.67,895952,33,19947,-70
2020-04-02 18:41:56,8.30,8.30,8.30,39.44,892457,33,19941,-70
2020-04-02 18:42:27,8.24,8.24,8.24,40.89,899016,33,20349,-70
2020-04-02 18:43:07,8.15,8.15,8.15,41.18,889792,33,19937,-70
2020-04-02 18:43:47,8.12,8.12,8.12,42.79,890015,33,19976,-70
2020-04-02 18:44:39,8.04,8.04,8.04,44.11,892395,33,19945,-70
2020-04-02 18:45:32,8.00,8.00,8.00,43.83,895436,33,19986,-70
2020-04-02 18:46:24,7.96,7.96,7.96,45.41,897314,33,20370,-70
2020-04-02 18:47:16,7.91,7.91,7.91,42.42,900341,32,19958,-70
2020-04-02 18:48:07,7.85,7.85,7.85,42.02,898870,33,19948,-70
2020-04-02 18:48:59,7.82,7.82,7.82,40.75,895756,33,19940,-70
2020-04-02 18:49:50,7.78,7.78,7.78,39.30,897927,33,19948,-70
2020-04-02 18:50:40,7.74,7.74,7.74,39.42,899854,32,19982,-70
2020-04-02 18:51:31,7.66,7.66,7.66,39.92,898653,33,19951,-70
2020-04-02 18:52:11,7.61,7.61,7.61,38.84,900060,32,19955,-70
2020-04-02 18:53:02,7.58,7.58,7.58,39.97,892479,33,19975,-70
2020-04-02 18:53:53,7.56,7.56,7.56,40.18,892613,33,19948,-70
2020-04-02 18:54:49,7.50,7.50,7.50,41.63,895916,32,20036,-70
2020-04-02 18:55:40,7.48,7.48,7.48,43.70,900306,32,19944,-70
2020-04-02 18:56:31,7.45,7.45,7.45,42.43,898434,33,19940,-70
2020-04-02 18:57:23,7.42,7.42,7.42,43.96,899880,32,19939,-70
2020-04-02 18:58:18,7.36,7.36,7.36,45.18,903450,32,19991,-70
2020-04-02 18:59:10,7.31,7.31,7.31,43.49,903186,32,19951,-70
2020-04-02 19:00:01,7.27,7.27,7.27,41.96,898478,33,19939,-70
2020-04-02 19:00:41,7.25,7.25,7.25,41.14,900116,32,19951,-70
2020-04-02 19:01:21,7.23,7.23,7.23,41.38,896179,33,20335,-70
2020-04-02 19:02:01,7.23,7.23,7.23,41.02,898773,33,19936,-70
2020-04-02 19:02:52,7.21,7.21,7.21,42.37,895656,33,19956,-70
2020-04-02 19:03:32,7.19,7.19,7.19,42.78,892554,33,19968,-70
2020-04-02 19:04:26,7.17,7.17,7.17,41.61,892954,33,19968,-70
2020-04-02 19:05:19,7.15,7.15,7.15,40.86,896055,33,20352,-70
2020-04-02 19:06:10,7.09,7.09,7.09,40.61,902184,32,19991,-70
2020-04-02 19:07:09,7.07,7.07,7.07,40.82,903129,32,19983,-70
2020-04-02 19:08:01,7.03,7.03,7.03,40.97,898576,33,19948,-70
2020-04-02 19:08:52,6.98,6.98,6.98,41.56,897223,33,19940,-70
2020-04-02 19:09:42,6.96,6.96,6.96,41.47,896722,33,19948,-70
2020-04-02 19:10:13,6.93,6.93,6.93,42.60,896742,33,19967,-70
2020-04-02 19:11:05,6.85,6.85,6.85,42.94,898492,33,20249,-70
2020-04-02 19:11:46,6.79,6.79,6.79,42.07,895671,33,19940,-70
2020-04-02 19:12:36,6.72,6.72,6.72,44.41,899174,32,19975,-71
2020-04-02 19:13:29,6.73,6.73,6.73,44.12,901759,32,19983,-70
2020-04-02 19:14:19,6.68,6.68,6.68,43.95,901792,32,19940,-70
2020-04-02 19:15:10,6.60,6.60,6.60,43.67,898729,33,19970,-70
2020-04-02 19:16:01,6.57,6.57,6.57,43.14,898820,33,19955,-70
2020-04-02 19:16:54,6.55,6.55,6.55,43.55,900918,32,19956,-70
2020-04-02 19:17:46,6.54,6.54,6.54,42.79,901610,32,19948,-70
2020-04-02 19:18:17,6.47,6.47,6.47,43.00,903189,32,20342,-70
2020-04-02 19:19:15,6.41,6.41,6.41,42.73,898685,33,19963,-70
2020-04-02 19:20:06,6.40,6.40,6.40,42.42,898872,33,19940,-70
2020-04-02 19:20:56,6.39,6.39,6.39,42.10,899038,33,19940,-70
2020-04-02 19:21:36,6.39,6.39,6.39,42.09,902925,32,20388,-70
2020-04-02 19:22:14,6.37,6.37,6.37,42.20,895572,33,19944,-70
2020-04-02 19:23:04,6.36,6.36,6.36,42.56,898925,33,19983,-70
2020-04-02 19:23:44,6.38,6.38,6.38,41.75,895495,33,20270,-70
2020-04-02 19:24:42,6.38,6.38,6.38,41.30,898557,33,19939,-70
2020-04-02 19:25:14,6.39,6.39,6.39,41.37,896043,33,19980,-70
2020-04-02 19:26:04,6.37,6.37,6.37,41.91,895798,33,19998,-70
2020-04-02 19:26:56,6.37,6.37,6.37,42.06,892710,33,19948,-70
2020-04-02 19:27:36,6.37,6.37,6.37,42.11,896975,33,20052,-70
2020-04-02 19:28:27,6.38,6.38,6.38,42.32,896017,32,19999,-70
2020-04-02 19:29:17,6.37,6.37,6.37,42.48,901644,32,19994,-70
2020-04-02 19:30:08,6.35,6.35,6.35,42.69,902950,32,19940,-70
2020-04-02 19:30:59,6.33,6.33,6.33,42.11,901798,32,19990,-70
2020-04-02 19:31:30,6.31,6.31,6.31,42.41,898443,33,19955,-70
2020-04-02 19:32:01,6.28,6.28,6.28,42.62,892328,33,20343,-70
2020-04-02 19:32:54,6.27,6.27,6.27,42.32,889839,33,19941,-70
2020-04-02 19:33:46,6.27,6.27,6.27,42.30,895693,33,19999,-70
2020-04-02 19:34:37,6.25,6.25,6.25,42.82,897315,33,19954,-70
2020-04-02 19:35:37,6.25,6.25,6.25,43.07,899924,32,19936,-70
2020-04-02 19:36:35,6.21,6.21,6.21,43.81,906243,32,20306,-70
2020-04-02 19:37:29,6.22,6.22,6.22,44.85,904529,32,19940,-70
2020-04-02 19:38:20,6.14,6.14,6.14,45.76,898590,33,19939,-70
2020-04-02 19:39:11,6.10,6.10,6.10,46.72,896655,33,20354,-70
2020-04-02 19:40:03,6.07,6.07,6.07,47.01,897851,33,19955,-70
2020-04-02 19:40:34,6.06,6.06,6.06,47.12,898805,33,19954,-70
2020-04-02 19:41:25,6.03,6.03,6.03,46.67,895695,33,19963,-70
2020-04-02 19:42:19,6.03,6.03,6.03,46.78,895703,33,20362,-70
2020-04-02 19:43:13,5.99,5.99,5.99,46.67,893910,33,19983,-70
2020-04-02 19:44:05,5.90,5.90,5.90,45.22,896412,33,19948,-70
2020-04-02 19:44:56,5.87,5.87,5.87,44.92,898803,33,19944,-70
2020-04-02 19:45:47,5.88,5.88,5.88,44.48,899883,33,20353,-70
2020-04-02 19:46:19,5.88,5.88,5.88,44.63,899993,33,19936,-70
2020-04-02 19:47:09,5.91,5.91,5.91,45.04,892672,33,19944,-70
2020-04-02 19:48:01,5.88,5.88,5.88,45.22,895890,33,19983,-70
2020-04-02 19:48:32,5.85,5.85,5.85,46.14,901214,32,19941,-70
2020-04-02 19:49:23,5.82,5.82,5.82,46.10,901808,33,19940,-70
2020-04-02 19:50:13,5.82,5.82,5.82,45.57,902143,33,19939,-70
2020-04-02 19:51:07,5.78,5.78,5.78,48.13,901526,33,19947,-70
2020-04-02 19:51:47,5.75,5.75,5.75,48.42,900116,33,19974,-70
2020-04-02 19:52:41,5.74,5.74,5.74,48.36,898926,33,19955,-70
2020-04-02 19:53:40,5.74,5.74,5.74,48.75,898695,33,19955,-70
2020-04-02 19:54:37,5.74,5.74,5.74,49.57,899203,33,19958,-70
2020-04-02 19:55:17,5.75,5.75,5.75,49.28,903817,32,19951,-70
2020-04-02 19:56:09,5.75,5.75,5.75,48.23,902159,33,19948,-70
2020-04-02 19:56:59,5.73,5.73,5.73,48.12,898891,33,19990,-70
2020-04-02 19:57:51,5.72,5.72,5.72,48.44,899872,33,20008,-70
2020-04-02 19:58:22,5.75,5.75,5.75,48.60,899870,33,20291,-70
2020-04-02 19:59:13,5.72,5.72,5.72,48.23,898714,33,19970,-70
2020-04-02 20:00:04,5.72,5.72,5.72,47.27,901924,33,19940,-70
2020-04-02 20:00:56,5.71,5.71,5.71,47.40,905250,32,19973,-70
2020-04-02 20:01:36,5.73,5.73,5.73,47.10,905441,32,19950,-70
2020-04-02 20:02:16,5.73,5.73,5.73,47.38,902423,32,19939,-70
2020-04-02 20:03:07,5.71,5.71,5.71,46.73,902393,33,19940,-70
2020-04-02 20:04:01,5.69,5.69,5.69,47.18,902457,32,20369,-71
2020-04-02 20:04:51,5.66,5.66,5.66,46.89,905544,32,20321,-70
2020-04-02 20:05:45,5.64,5.64,5.64,47.10,905146,32,19940,-70
2020-04-02 20:06:36,5.66,5.66,5.66,47.62,902110,33,19958,-70
2020-04-02 20:07:27,5.64,5.64,5.64,49.53,895976,33,19948,-70
2020-04-02 20:08:20,5.61,5.61,5.61,49.93,897358,33,20020,-70
2020-04-02 20:09:12,5.60,5.60,5.60,49.95,900386,33,19984,-70
2020-04-02 20:10:10,5.60,5.60,5.60,49.46,900242,33,19940,-70
2020-04-02 20:11:02,5.57,5.57,5.57,49.90,898043,33,19979,-70
2020-04-02 20:11:55,5.51,5.51,5.51,50.15,901043,33,20426,-70
2020-04-02 20:12:26,5.48,5.48,5.48,49.10,903797,32,19939,-70
2020-04-02 20:13:17,5.43,5.43,5.43,50.95,898868,33,19963,-70
2020-04-02 20:14:09,5.39,5.39,5.39,49.94,898911,33,19977,-70
2020-04-02 20:15:00,5.39,5.39,5.39,49.04,898451,33,20011,-70
2020-04-02 20:15:53,5.38,5.38,5.38,48.69,897244,33,20333,-70
2020-04-02 20:16:33,5.36,5.36,5.36,48.30,897436,33,19959,-70
2020-04-02 20:17:24,5.34,5.34,5.34,48.68,896743,33,19975,-71
2020-04-02 20:18:15,5.28,5.28,5.28,50.75,900317,33,19936,-70
2020-04-02 20:19:05,5.29,5.29,5.29,49.16,902465,33,19944,-70
2020-04-02 20:19:56,5.30,5.30,5.30,48.03,902587,33,19954,-70
2020-04-02 20:20:48,5.30,5.30,5.30,48.00,904383,33,19939,-70
2020-04-02 20:21:39,5.31,5.31,5.31,49.00,904983,32,19989,-70
2020-04-02 20:22:19,5.28,5.28,5.28,49.85,903800,33,19976,-70
2020-04-02 20:23:10,5.26,5.26,5.26,48.88,900569,33,20011,-70
2020-04-02 20:24:01,5.22,5.22,5.22,47.60,900546,32,19940,-70
2020-04-02 20:24:52,5.19,5.19,5.19,46.48,905972,32,19976,-70
2020-04-02 20:25:43,5.21,5.21,5.21,47.09,903844,32,19978,-70
2020-04-02 20:26:49,5.16,5.16,5.16,47.37,902613,32,19954,-70
2020-04-02 20:27:44,5.13,5.13,5.13,48.21,901618,32,19959,-70
2020-04-02 20:28:35,5.12,5.12,5.12,48.98,901741,33,20009,-70
2020-04-02 20:29:25,5.11,5.11,5.11,49.39,903381,32,20006,-70
2020-04-02 20:30:19,5.11,5.11,5.11,50.72,899830,33,20008,-70
2020-04-02 20:31:09,5.10,5.10,5.10,48.98,899193,33,19940,-70
2020-04-02 20:32:00,5.09,5.09,5.09,48.77,902477,32,20027,-69
2020-04-02 20:32:31,5.07,5.07,5.07,50.06,900259,32,19944,-70
2020-04-02 20:33:27,5.08,5.08,5.08,50.38,896229,33,19944,-70
2020-04-02 20:34:19,5.09,5.09,5.09,50.92,899117,33,20096,-70
2020-04-02 20:35:09,5.08,5.08,5.08,50.70,901394,32,19936,-70
2020-04-02 20:36:01,5.06,5.06,5.06,52.24,901938,33,19940,-70
2020-04-02 20:36:55,5.05,5.05,5.05,51.48,903519,32,19961,-70
2020-04-02 20:37:48,5.03,5.03,5.03,51.53,905352,32,19973,-70
2020-04-02 20:38:28,5.04,5.04,5.04,51.48,899120,33,19966,-70
2020-04-02 20:39:18,5.04,5.04,5.04,51.06,892700,33,19970,-70
2020-04-02 20:40:21,5.03,5.03,5.03,50.80,890131,33,19951,-70
2020-04-02 20:41:12,5.05,5.05,5.05,50.88,899916,32,19947,-70
2020-04-02 20:42:02,5.03,5.03,5.03,50.75,898299,33,19962,-70
2020-04-02 20:42:53,5.04,5.04,5.04,50.60,894226,33,20339,-70
2020-04-02 20:43:50,5.01,5.01,5.01,50.48,895243,33,19992,-70
2020-04-02 20:44:40,5.04,5.04,5.04,50.15,894699,33,20229,-70
2020-04-02 20:45:39,5.02,5.02,5.02,51.35,899432,32,19949,-70
2020-04-02 20:46:31,5.00,5.00,5.00,51.53,900718,33,19958,-70
2020-04-02 20:47:22,4.99,4.99,4.99,50.88,898071,33,20442,-69
2020-04-02 20:48:12,4.99,4.99,4.99,51.52,894426,33,20185,-70
2020-04-02 20:49:10,4.96,4.96,4.96,51.53,897736,33,19945,-70
2020-04-02 20:50:01,4.94,4.94,4.94,50.85,896117,33,19955,-70
2020-04-02 20:50:51,4.95,4.95,4.95,50.20,897886,33,19956,-70
2020-04-02 20:51:42,4.92,4.92,4.92,50.01,900248,32,19940,-70
2020-04-02 20:52:33,4.90,4.90,4.90,49.13,899143,33,19940,-70
2020-04-02 20:53:23,4.91,4.91,4.91,47.89,898858,33,19993,-70
2020-04-02 20:54:14,4.89,4.89,4.89,47.66,900212,32,19944,-70
2020-04-02 20:55:04,4.88,4.88,4.88,47.30,899166,33,19936,-70
2020-04-02 20:55:55,4.85,4.85,4.85,46.98,898704,33,20303,-70
2020-04-02 20:56:45,4.85,4.85,4.85,47.29,900195,32,19935,-70
2020-04-02 20:57:36,4.86,4.86,4.86,47.29,898878,33,19940,-70
2020-04-02 20:58:42,4.86,4.86,4.86,48.21,900373,32,19947,-70
2020-04-02 20:59:34,4.85,4.85,4.85,49.58,901268,33,19954,-70
2020-04-02 21:00:25,4.79,4.79,4.79,49.12,898750,33,19944,-70
2020-04-02 21:01:18,4.75,4.75,4.75,49.50,900491,32,19940,-70
2020-04-02 21:02:10,4.75,4.75,4.75,49.71,901809,32,19940,-70
2020-04-02 21:03:01,4.75,4.75,4.75,49.80,902238,32,19977,-70
2020-04-02 21:03:52,4.77,4.77,4.77,49.59,902343,32,20326,-70
2020-04-02 21:04:45,4.76,4.76,4.76,50.08,900956,32,20382,-70
2020-04-02 21:05:36,4.74,4.74,4.74,49.51,902226,32,20303,-70
2020-04-02 21:06:28,4.70,4.70,4.70,49.33,900078,33,19987,-70
2020-04-02 21:07:18,4.68,4.68,4.68,49.32,900106,32,19967,-70
2020-04-02 21:08:10,4.66,4.66,4.66,49.06,898928,33,19964,-69
2020-04-02 21:09:01,4.63,4.63,4.63,49.29,899149,33,19952,-69
2020-04-02 21:09:53,4.60,4.60,4.60,49.18,900444,32,19974,-70
2020-04-02 21:10:50,4.57,4.57,4.57,49.09,903523,32,19935,-69
2020-04-02 21:11:55,4.51,4.51,4.51,49.25,904194,32,19940,-69
2020-04-02 21:12:46,4.51,4.51,4.51,50.05,902237,32,20285,-70
2020-04-02 21:13:37,4.49,4.49,4.49,49.54,904593,32,19978,-70
2020-04-02 21:14:28,4.47,4.47,4.47,48.64,904884,32,19977,-69
2020-04-02 21:15:08,4.47,4.47,4.47,49.25,906484,32,20078,-69
2020-04-02 21:15:59,4.45,4.45,4.45,51.05,904874,32,20251,-70
2020-04-02 21:16:50,4.40,4.40,4.40,53.16,902184,32,19956,-69
2020-04-02 21:17:44,4.35,4.35,4.35,53.72,900072,32,19939,-70
2020-04-02 21:18:35,4.35,4.35,4.35,55.05,900103,33,19976,-70
2020-04-02 21:19:26,4.38,4.38,4.38,53.23,900385,32,19940,-70
2020-04-02 21:20:16,4.33,4.33,4.33,55.14,898854,33,20270,-70
2020-04-02 21:21:07,4.30,4.30,4.30,55.53,900325,32,19936,-70
2020-04-02 21:21:58,4.26,4.26,4.26,52.15,901319,32,19936,-70
2020-04-02 21:22:54,4.26,4.26,4.26,51.89,905399,32,20282,-70
2020-04-02 21:23:51,4.26,4.26,4.26,53.21,903892,32,19940,-70
2020-04-02 21:24:42,4.26,4.26,4.26,52.70,901677,33,19949,-70
2020-04-02 21:25:32,4.28,4.28,4.28,51.35,903896,32,19943,-69
2020-04-02 21:26:24,4.28,4.28,4.28,49.83,905459,32,19935,-69
2020-04-02 21:27:15,4.26,4.26,4.26,49.03,902031,32,19981,-70
2020-04-02 21:28:06,4.28,4.28,4.28,48.90,895554,33,19943,-70
2020-04-02 21:28:56,4.26,4.26,4.26,49.03,897137,33,20388,-70
2020-04-02 21:29:47,4.27,4.27,4.27,49.01,901199,32,20344,-70
2020-04-02 21:30:45,4.28,4.28,4.28,49.83,901762,33,19995,-70
2020-04-02 21:31:36,4.27,4.27,4.27,49.91,898660,33,19978,-70
2020-04-02 21:32:29,4.30,4.30,4.30,50.34,902823,32,19939,-70
2020-04-02 21:33:20,4.28,4.28,4.28,49.73,903193,32,19951,-70
2020-04-02 21:34:15,4.29,4.29,4.29,49.77,901941,32,19967,-70
2020-04-02 21:35:05,4.29,4.29,4.29,50.11,897353,33,19952,-70
2020-04-02 21:35:56,4.33,4.33,4.33,49.91,897497,33,20369,-70
2020-04-02 21:36:47,4.32,4.32,4.32,49.63,900037,32,20358,-69
2020-04-02 21:37:37,4.32,4.32,4.32,49.33,898974,33,20334,-70
2020-04-02 21:38:29,4.30,4.30,4.30,48.81,900210,32,19959,-70
2020-04-02 21:39:20,4.30,4.30,4.30,49.56,903274,32,20317,-70
2020-04-02 21:40:10,4.33,4.33,4.33,49.38,898939,33,19991,-70
2020-04-02 21:41:01,4.31,4.31,4.31,48.87,898997,33,19939,-70
2020-04-02 21:41:53,4.32,4.32,4.32,48.97,899956,32,19954,-69
2020-04-02 21:42:43,4.31,4.31,4.31,48.84,899109,33,19944,-70
2020-04-02 21:43:34,4.31,4.31,4.31,48.92,900205,32,20297,-69
2020-04-02 21:44:24,4.29,4.29,4.29,48.73,899914,32,19952,-69
2020-04-02 21:45:15,4.31,4.31,4.31,48.48,898969,33,20014,-70
2020-04-02 21:46:06,4.29,4.29,4.29,48.14,900075,32,19963,-70
2020-04-02 21:46:56,4.28,4.28,4.28,48.21,900006,32,19946,-70
2020-04-02 21:47:47,4.27,4.27,4.27,48.19,902804,32,20003,-70
2020-04-02 21:48:38,4.26,4.26,4.26,48.14,902065,32,19947,-70
2020-04-02 21:49:28,4.26,4.26,4.26,48.07,898862,33,20017,-70
2020-04-02 21:50:19,4.26,4.26,4.26,48.56,901150,32,19986,-69
2020-04-02 21:51:09,4.27,4.27,4.27,48.91,906250,32,20341,-70
2020-04-02 21:52:00,4.26,4.26,4.26,48.65,901976,32,20051,-69
2020-04-02 21:52:51,4.25,4.25,4.25,48.59,898760,33,19975,-69
2020-04-02 21:53:41,4.24,4.24,4.24,49.02,899995,32,19936,-69
2020-04-02 21:54:32,4.22,4.22,4.22,49.01,899925,32,20228,-70
2020-04-02 21:55:24,4.20,4.20,4.20,48.83,902966,32,19935,-70
2020-04-02 21:56:14,4.17,4.17,4.17,50.51,903175,32,20022,-70
2020-04-02 21:57:05,4.13,4.13,4.13,51.63,898983,33,20290,-70
2020-04-02 21:57:56,4.11,4.11,4.11,51.99,896864,33,20388,-69
2020-04-02 21:58:46,4.07,4.07,4.07,54.77,899087,33,19946,-70
2020-04-02 21:59:39,4.05,4.05,4.05,55.23,900706,32,19944,-70
2020-04-02 22:00:41,4.01,4.01,4.01,54.97,898908,33,19974,-70
2020-04-02 22:01:21,3.96,3.96,3.96,54.95,899039,33,19954,-70
2020-04-02 22:02:02,3.97,3.97,3.97,54.64,901052,32,19991,-70
2020-04-02 22:02:54,3.96,3.96,3.96,54.33,895904,33,19975,-69
2020-04-02 22:03:25,3.92,3.92,3.92,55.14,893084,33,19956,-70
2020-04-02 22:04:21,3.90,3.90,3.90,55.57,889942,33,19961,-70
2020-04-02 22:05:15,3.88,3.88,3.88,55.44,898961,33,19948,-70
2020-04-02 22:06:05,3.81,3.81,3.81,55.42,899788,32,19959,-70
2020-04-02 22:06:46,3.81,3.81,3.81,55.65,900460,32,19944,-70
2020-04-02 22:07:18,3.79,3.79,3.79,53.88,901577,32,19974,-70
2020-04-02 22:08:10,3.75,3.75,3.75,52.67,892836,33,19950,-70
2020-04-02 22:09:04,3.73,3.73,3.73,52.21,895840,33,19940,-70
2020-04-02 22:09:34,3.74,3.74,3.74,51.24,900528,32,19994,-70
2020-04-02 22:10:15,3.73,3.73,3.73,51.75,901807,33,20298,-69
2020-04-02 22:11:09,3.71,3.71,3.71,51.81,892783,33,20015,-69
2020-04-02 22:11:40,3.72,3.72,3.72,51.53,896217,33,20337,-70
2020-04-02 22:12:20,3.70,3.70,3.70,51.13,898541,33,19944,-70
2020-04-02 22:13:14,3.69,3.69,3.69,51.43,902307,32,20358,-70
2020-04-02 22:14:06,3.70,3.70,3.70,53.58,899369,32,19939,-70
2020-04-02 22:15:06,3.67,3.67,3.67,56.41,900201,32,19948,-70
2020-04-02 22:15:46,3.66,3.66,3.66,58.28,904283,32,20025,-70
2020-04-02 22:16:26,3.65,3.65,3.65,57.72,905293,32,20117,-70
2020-04-02 22:17:16,3.63,3.63,3.63,57.12,898920,33,20425,-70
2020-04-02 22:18:07,3.62,3.62,3.62,57.50,893131,33,19986,-70
2020-04-02 22:18:38,3.62,3.62,3.62,57.60,896911,33,19983,-70
2020-04-02 22:19:39,3.60,3.60,3.60,56.70,899845,32,19974,-70
2020-04-02 22:20:33,3.60,3.60,3.60,55.82,905425,32,20373,-70
2020-04-02 22:21:26,3.58,3.58,3.58,55.07,902113,32,19939,-70
2020-04-02 22:22:17,3.58,3.58,3.58,54.57,895723,33,19954,-70
2020-04-02 22:23:08,3.57,3.57,3.57,53.57,897402,33,19996,-70
2020-04-02 22:23:59,3.57,3.57,3.57,52.95,901253,32,19940,-70
2020-04-02 22:24:50,3.58,3.58,3.58,52.42,902286,32,19943,-70
2020-04-02 22:25:40,3.58,3.58,3.58,52.42,902432,32,19951,-70
2020-04-02 22:26:31,3.58,3.58,3.58,52.05,899181,33,20015,-70
2020-04-02 22:27:21,3.54,3.54,3.54,52.76,897392,33,20087,-70
2020-04-02 22:28:12,3.48,3.48,3.48,53.36,898275,32,20209,-70
2020-04-02 22:29:03,3.47,3.47,3.47,53.61,896166,33,19951,-70
2020-04-02 22:29:53,3.47,3.47,3.47,53.15,898001,33,19952,-70
2020-04-02 22:30:33,3.46,3.46,3.46,52.95,896939,33,19996,-69
2020-04-02 22:31:13,3.46,3.46,3.46,52.29,898741,33,19940,-69
2020-04-02 22:32:05,3.53,3.53,3.53,51.60,901867,32,19948,-70
2020-04-02 22:32:36,3.47,3.47,3.47,53.50,902017,32,19940,-69
2020-04-02 22:33:27,3.44,3.44,3.44,53.77,892762,33,19945,-69
2020-04-02 22:34:20,3.44,3.44,3.44,53.97,889368,33,19941,-70
2020-04-02 22:35:18,3.42,3.42,3.42,53.81,893397,33,19949,-69
2020-04-02 22:36:09,3.43,3.43,3.43,53.96,899853,32,19975,-70
2020-04-02 22:37:03,3.40,3.40,3.40,54.17,903892,32,19948,-69
2020-04-02 22:37:53,3.40,3.40,3.40,55.16,903342,32,20048,-70
2020-04-02 22:38:44,3.38,3.38,3.38,54.08,901830,32,19959,-70
2020-04-02 22:39:24,3.36,3.36,3.36,53.46,902714,32,19947,-69
2020-04-02 22:40:16,3.35,3.35,3.35,53.32,898782,33,20051,-69
2020-04-02 22:41:06,3.33,3.33,3.33,54.54,895774,33,20006,-69
2020-04-02 22:41:57,3.33,3.33,3.33,54.52,901030,32,20283,-69
2020-04-02 22:42:56,3.31,3.31,3.31,54.10,904774,32,19958,-69
2020-04-02 22:43:46,3.29,3.29,3.29,54.93,907856,32,20355,-69
2020-04-02 22:44:37,3.22,3.22,3.22,55.26,901480,33,20019,-69
2020-04-02 22:45:32,3.20,3.20,3.20,55.15,901438,33,19940,-70
2020-04-02 22:46:26,3.19,3.19,3.19,54.54,900147,33,19988,-70
2020-04-02 22:47:16,3.20,3.20,3.20,54.57,897568,33,20355,-69
2020-04-02 22:48:07,3.19,3.19,3.19,54.47,900275,32,20263,-69
2020-04-02 22:48:58,3.16,3.16,3.16,54.07,899501,33,19973,-69
2020-04-02 22:49:49,3.18,3.18,3.18,54.08,898686,33,19960,-70
2020-04-02 22:50:41,3.16,3.16,3.16,53.75,896500,33,20326,-69
2020-04-02 22:51:33,3.15,3.15,3.15,53.70,900111,32,19939,-70
2020-04-02 22:52:24,3.12,3.12,3.12,53.97,903335,32,19951,-70
2020-04-02 22:53:15,3.11,3.11,3.11,53.90,901291,33,19958,-70
2020-04-02 22:54:06,3.09,3.09,3.09,53.97,901694,32,19951,-69
2020-04-02 22:54:56,3.08,3.08,3.08,54.27,899878,32,19939,-69
2020-04-02 22:55:49,3.09,3.09,3.09,54.29,896701,33,19986,-70
2020-04-02 22:56:40,3.06,3.06,3.06,54.18,898890,33,19962,-70
2020-04-02 22:57:31,3.06,3.06,3.06,54.42,896907,33,19944,-70
2020-04-02 22:58:21,3.03,3.03,3.03,54.58,899832,32,19940,-69
2020-04-02 22:59:14,3.02,3.02,3.02,54.74,897779,32,19959,-69
2020-04-02 23:00:05,3.02,3.02,3.02,55.12,901919,32,19944,-70
2020-04-02 23:00:46,3.01,3.01,3.01,55.19,904553,32,19940,-69
2020-04-02 23:01:50,2.99,2.99,2.99,54.68,898616,32,19940,-70
2020-04-02 23:02:44,2.97,2.97,2.97,55.04,895421,33,20259,-69
2020-04-02 23:03:21,2.98,2.98,2.98,55.36,903866,32,19939,-69
2020-04-02 23:04:02,2.96,2.96,2.96,54.85,898586,33,19962,-70
2020-04-02 23:04:42,2.96,2.96,2.96,54.96,895601,32,19955,-69
2020-04-02 23:05:22,2.90,2.90,2.90,56.88,895582,33,19948,-70
2020-04-02 23:06:15,2.85,2.85,2.85,56.91,898810,33,19994,-69
2020-04-02 23:06:55,2.83,2.83,2.83,57.06,901747,32,20034,-69
2020-04-02 23:07:52,2.81,2.81,2.81,56.73,895765,33,19940,-70
2020-04-02 23:08:52,2.80,2.80,2.80,56.44,896283,33,20319,-70
2020-04-02 23:09:32,2.80,2.80,2.80,56.22,897906,33,19954,-69
2020-04-02 23:10:12,2.75,2.75,2.75,58.14,896230,33,19940,-69
2020-04-02 23:11:02,2.75,2.75,2.75,58.34,892606,33,20037,-70
2020-04-02 23:11:44,2.73,2.73,2.73,58.10,892614,33,19982,-69
2020-04-02 23:12:24,2.70,2.70,2.70,57.53,898872,32,19954,-69
2020-04-02 23:12:56,2.66,2.66,2.66,57.79,898810,33,19963,-70
2020-04-02 23:13:48,2.63,2.63,2.63,57.33,895625,33,20364,-69
2020-04-02 23:14:40,2.63,2.63,2.63,57.82,895504,33,20012,-70
2020-04-02 23:15:31,2.60,2.60,2.60,57.90,894944,33,19945,-69
2020-04-02 23:16:09,2.57,2.57,2.57,58.79,896918,33,20004,-69
2020-04-02 23:16:47,2.53,2.53,2.53,58.53,895671,33,20314,-69
2020-04-02 23:17:19,2.51,2.51,2.51,58.72,895535,33,19988,-69
2020-04-02 23:17:59,2.50,2.50,2.50,59.00,894047,33,20424,-69
2020-04-02 23:18:31,2.48,2.48,2.48,58.28,894571,33,19970,-69
2020-04-02 23:19:11,2.45,2.45,2.45,59.03,895636,33,19939,-69
2020-04-02 23:20:03,2.42,2.42,2.42,59.21,899820,32,19943,-69
2020-04-02 23:21:03,2.41,2.41,2.41,59.74,901689,32,19955,-69
2020-04-02 23:21:55,2.40,2.40,2.40,59.72,898610,33,19963,-69
2020-04-02 23:22:53,2.40,2.40,2.40,59.63,897784,33,19936,-69
2020-04-02 23:23:55,2.38,2.38,2.38,60.31,900166,33,19940,-69
2020-04-02 23:24:45,2.38,2.38,2.38,59.39,904802,32,20017,-70
2020-04-02 23:25:37,2.35,2.35,2.35,59.48,900403,33,19961,-70
2020-04-02 23:26:29,2.35,2.35,2.35,59.24,898494,33,19951,-69
2020-04-02 23:27:20,2.32,2.32,2.32,59.01,896439,33,19941,-69
2020-04-02 23:28:11,2.28,2.28,2.28,58.80,899970,32,19935,-69
2020-04-02 23:29:02,2.28,2.28,2.28,58.56,904117,32,20310,-69
2020-04-02 23:29:53,2.24,2.24,2.24,58.62,901658,32,19990,-69
2020-04-02 23:30:45,2.22,2.22,2.22,59.48,901927,32,19936,-69
2020-04-02 23:31:25,2.20,2.20,2.20,60.31,896655,33,19946,-70
2020-04-02 23:32:28,2.16,2.16,2.16,60.34,895629,33,19959,-69
2020-04-02 23:33:23,2.14,2.14,2.14,59.90,897711,33,19944,-69
2020-04-02 23:34:23,2.12,2.12,2.12,59.87,901297,32,19943,-69
2020-04-02 23:35:23,2.10,2.10,2.10,59.81,901386,32,19958,-69
2020-04-02 23:36:13,2.08,2.08,2.08,59.53,901464,32,20059,-70
2020-04-02 23:37:05,2.05,2.05,2.05,60.45,904026,32,19936,-69
2020-04-02 23:37:56,2.03,2.03,2.03,60.33,903573,32,19956,-69
2020-04-02 23:38:46,2.05,2.05,2.05,60.06,902019,32,19943,-70
2020-04-02 23:39:48,2.05,2.05,2.05,59.38,900129,32,20011,-69
2020-04-02 23:40:28,2.02,2.02,2.02,59.84,895413,33,19940,-69
2020-04-02 23:41:21,2.00,2.00,2.00,59.52,890647,33,19982,-69
2020-04-02 23:42:13,1.99,1.99,1.99,59.13,892769,33,20346,-69
2020-04-02 23:43:04,1.99,1.99,1.99,59.19,896858,33,19944,-69
2020-04-02 23:43:55,2.01,2.01,2.01,58.82,899820,33,19994,-70
2020-04-02 23:44:45,2.01,2.01,2.01,58.59,899903,33,19940,-69
2020-04-02 23:45:26,2.00,2.00,2.00,58.31,899901,33,20247,-69
2020-04-02 23:46:17,2.01,2.01,2.01,58.13,898550,33,19955,-69
2020-04-02 23:47:08,2.00,2.00,2.00,58.09,895744,33,19948,-69
2020-04-02 23:47:59,2.01,2.01,2.01,58.25,900029,33,19982,-69
2020-04-02 23:48:50,2.00,2.00,2.00,58.40,899699,33,19940,-69
2020-04-02 23:49:41,2.00,2.00,2.00,58.45,898624,33,20395,-69
2020-04-02 23:50:34,1.99,1.99,1.99,58.18,896867,33,19936,-69
2020-04-02 23:51:25,2.00,2.00,2.00,58.07,896850,33,19941,-69
2020-04-02 23:52:16,1.97,1.97,1.97,58.13,897038,33,20330,-69
2020-04-02 23:53:07,1.97,1.97,1.97,58.20,894944,33,19944,-69
2020-04-02 23:53:58,1.95,1.95,1.95,58.08,893648,33,20392,-70
2020-04-02 23:54:48,1.94,1.94,1.94,58.10,894778,33,19980,-69
2020-04-02 23:55:39,1.93,1.93,1.93,58.99,896433,33,19936,-69
2020-04-02 23:56:36,1.89,1.89,1.89,58.96,897768,33,20026,-69
2020-04-02 23:57:29,1.86,1.86,1.86,59.18,900307,33,19944,-69
2020-04-02 23:58:19,1.83,1.83,1.83,60.09,903584,32,19999,-69
2020-04-02 23:59:10,1.75,1.75,1.75,60.41,901377,33,19940,-69