2020-04-01 00:00:38,-1.20,-1.20,-1.20,99.90,889659,33,20311,-54
2020-04-01 00:01:19,-1.20,-1.20,-1.20,99.90,886450,33,19953,-56
2020-04-01 00:02:01,-1.20,-1.20,-1.20,99.90,889765,33,19955,-55
2020-04-01 00:03:03,-1.30,-1.30,-1.30,99.90,889517,33,19928,-56
2020-04-01 00:03:35,-1.30,-1.30,-1.30,99.90,891033,33,19933,-55
2020-04-01 00:04:15,-1.30,-1.30,-1.30,99.90,892155,33,19983,-56
2020-04-01 00:04:55,-1.30,-1.30,-1.30,99.90,889625,33,19936,-56
2020-04-01 00:05:36,-1.30,-1.30,-1.30,99.90,895501,33,20007,-56
2020-04-01 00:06:14,-1.30,-1.30,-1.30,99.90,892643,33,19955,-54
2020-04-01 00:07:19,-1.30,-1.30,-1.30,99.90,886714,33,19939,-54
2020-04-01 00:08:00,-1.30,-1.30,-1.30,99.90,884944,33,19941,-54
2020-04-01 00:08:40,-1.30,-1.30,-1.30,99.90,888106,33,20066,-56
2020-04-01 00:09:20,-1.30,-1.30,-1.30,99.90,895385,33,19958,-55
2020-04-01 00:10:11,-1.40,-1.40,-1.40,99.90,886573,33,19988,-56
2020-04-01 00:10:42,-1.40,-1.40,-1.40,99.90,886489,33,20008,-56
2020-04-01 00:11:23,-1.40,-1.40,-1.40,99.90,889298,33,19947,-54
2020-04-01 00:12:04,-1.40,-1.40,-1.40,99.90,889588,33,19979,-56
2020-04-01 00:12:44,-1.40,-1.40,-1.40,99.90,886492,33,19955,-56
2020-04-01 00:13:24,-1.40,-1.40,-1.40,99.90,886281,33,19960,-55
2020-04-01 00:14:04,-1.40,-1.40,-1.40,99.90,892192,33,20301,-54
2020-04-01 00:14:45,-1.40,-1.40,-1.40,99.90,886323,33,19932,-54
2020-04-01 00:15:25,-1.40,-1.40,-1.40,99.90,886426,33,19956,-56
2020-04-01 00:16:07,-1.40,-1.40,-1.40,99.90,883643,33,20353,-55
2020-04-01 00:16:47,-1.40,-1.40,-1.40,99.90,889657,33,19979,-54
2020-04-01 00:17:21,-1.40,-1.40,-1.40,99.90,892247,33,19936,-54
2020-04-01 00:18:02,-1.50,-1.50,-1.50,99.90,889280,33,19948,-57
2020-04-01 00:18:42,-1.50,-1.50,-1.50,99.90,889446,33,19933,-55
2020-04-01 00:19:23,-1.50,-1.50,-1.50,99.90,886890,33,19944,-57
2020-04-01 00:19:54,-1.60,-1.60,-1.60,99.90,886249,33,19945,-53
2020-04-01 00:20:37,-1.60,-1.60,-1.60,99.90,888400,33,19979,-55
2020-04-01 00:21:28,-1.60,-1.60,-1.60,99.90,889399,33,19941,-55
2020-04-01 00:22:08,-1.60,-1.60,-1.60,99.90,886232,33,19952,-56
2020-04-01 00:22:48,-1.60,-1.60,-1.60,99.90,889575,33,19943,-53
2020-04-01 00:23:29,-1.60,-1.60,-1.60,99.90,886407,33,19936,-56
2020-04-01 00:24:09,-1.60,-1.60,-1.60,99.90,889459,33,19943,-56
2020-04-01 00:25:00,-1.60,-1.60,-1.60,99.90,886582,33,20350,-54
2020-04-01 00:25:40,-1.60,-1.60,-1.60,99.90,889487,33,19944,-55
2020-04-01 00:26:20,-1.70,-1.70,-1.70,99.90,889532,33,20274,-55
2020-04-01 00:27:00,-1.70,-1.70,-1.70,99.90,891319,33,20027,-55
2020-04-01 00:27:40,-1.80,-1.80,-1.80,99.90,892301,33,19943,-54
2020-04-01 00:28:11,-1.80,-1.80,-1.80,99.90,889518,33,19942,-55
2020-04-01 00:28:52,-1.80,-1.80,-1.80,99.90,888649,33,20385,-56
2020-04-01 00:29:32,-1.80,-1.80,-1.80,99.90,883318,33,20012,-56
2020-04-01 00:30:12,-1.80,-1.80,-1.80,99.90,886482,33,20417,-56
2020-04-01 00:30:52,-1.80,-1.80,-1.80,99.90,889422,33,20252,-56
2020-04-01 00:31:32,-1.80,-1.80,-1.80,99.90,889222,33,19983,-56
2020-04-01 00:32:12,-1.70,-1.70,-1.70,99.90,883550,33,19945,-54
2020-04-01 00:32:52,-1.70,-1.70,-1.70,99.90,889537,33,19936,-57
2020-04-01 00:33:32,-1.70,-1.70,-1.70,99.90,886308,33,20351,-54
2020-04-01 00:34:03,-1.70,-1.70,-1.70,99.90,886450,33,20340,-54
2020-04-01 00:34:44,-1.70,-1.70,-1.70,99.90,884533,33,19933,-54
2020-04-01 00:35:24,-1.70,-1.70,-1.70,99.90,892357,33,20003,-55
2020-04-01 00:36:05,-1.80,-1.80,-1.80,99.90,886105,33,19999,-56
2020-04-01 00:36:45,-1.80,-1.80,-1.80,99.90,886528,33,19947,-56
2020-04-01 00:37:26,-1.80,-1.80,-1.80,99.90,880461,33,20082,-59
2020-04-01 00:38:06,-1.80,-1.80,-1.80,99.90,886535,33,20346,-55
2020-04-01 00:38:40,-1.80,-1.80,-1.80,99.90,886458,33,20004,-54
2020-04-01 00:39:20,-1.80,-1.80,-1.80,99.90,883418,33,19949,-56
2020-04-01 00:40:01,-1.80,-1.80,-1.80,99.90,886423,33,19955,-55
2020-04-01 00:40:41,-1.80,-1.80,-1.80,99.90,892582,33,19987,-56
2020-04-01 00:41:21,-1.80,-1.80,-1.80,99.90,892472,33,20332,-56
2020-04-01 00:42:01,-1.80,-1.80,-1.80,99.90,886439,33,19980,-54
2020-04-01 00:42:41,-1.80,-1.80,-1.80,99.90,886038,33,19977,-57
2020-04-01 00:43:12,-1.80,-1.80,-1.80,99.90,892482,33,19950,-56
2020-04-01 00:43:53,-1.80,-1.80,-1.80,99.90,892641,33,19973,-55
2020-04-01 00:44:33,-1.80,-1.80,-1.80,99.90,892488,33,20339,-56
2020-04-01 00:45:13,-1.80,-1.80,-1.80,99.90,880266,33,19937,-56
2020-04-01 00:46:04,-1.80,-1.80,-1.80,99.90,886377,33,19932,-55
2020-04-01 00:46:44,-1.80,-1.80,-1.80,99.90,889121,33,20283,-54
2020-04-01 00:47:24,-1.80,-1.80,-1.80,99.90,883486,33,19929,-56
2020-04-01 00:48:04,-1.80,-1.80,-1.80,99.90,889446,33,19956,-56
2020-04-01 00:48:44,-1.80,-1.80,-1.80,99.90,886163,33,19940,-55
2020-04-01 00:49:25,-1.80,-1.80,-1.80,99.90,889378,33,19940,-56
2020-04-01 00:50:05,-1.80,-1.80,-1.80,99.90,892410,33,19967,-56
2020-04-01 00:50:45,-1.80,-1.80,-1.80,99.90,883444,33,19937,-55
2020-04-01 00:51:16,-1.80,-1.80,-1.80,99.90,886534,33,19940,-56
2020-04-01 00:51:58,-1.80,-1.80,-1.80,99.90,886583,33,19937,-54
2020-04-01 00:52:38,-1.80,-1.80,-1.80,99.90,892480,33,19948,-54
2020-04-01 00:53:18,-1.90,-1.90,-1.90,99.90,892387,33,20364,-56
2020-04-01 00:53:58,-1.90,-1.90,-1.90,99.90,892417,33,19952,-55
2020-04-01 00:54:29,-1.90,-1.90,-1.90,99.90,886528,33,19976,-54
2020-04-01 00:55:09,-1.90,-1.90,-1.90,99.90,886371,33,20248,-56
2020-04-01 00:56:15,-2.00,-2.00,-2.00,99.90,892414,33,20402,-54
2020-04-01 00:56:56,-2.00,-2.00,-2.00,99.90,889303,33,19942,-56
2020-04-01 00:58:02,-2.00,-2.00,-2.00,99.90,887390,33,19936,-54
2020-04-01 00:58:43,-2.00,-2.00,-2.00,99.90,864210,33,793568,-55
2020-04-01 00:59:23,-2.10,-2.10,-2.10,99.90,886375,33,20338,-55
2020-04-01 01:00:03,-2.10,-2.10,-2.10,99.90,889373,33,19933,-55
2020-04-01 01:00:43,-2.10,-2.10,-2.10,99.90,883510,33,20355,-56
2020-04-01 01:01:21,-2.10,-2.10,-2.10,99.90,880455,33,19956,-54
2020-04-01 01:02:02,-2.00,-2.00,-2.00,99.90,880931,33,20324,-54
2020-04-01 01:02:42,-2.00,-2.00,-2.00,99.90,889273,33,19960,-56
2020-04-01 01:03:22,-2.00,-2.00,-2.00,99.90,889374,33,19940,-56
2020-04-01 01:04:13,-2.00,-2.00,-2.00,99.90,880537,33,19956,-56
2020-04-01 01:04:46,-2.00,-2.00,-2.00,99.90,880624,33,19992,-54
2020-04-01 01:05:26,-2.00,-2.00,-2.00,99.90,886452,33,20332,-56
2020-04-01 01:06:06,-2.00,-2.00,-2.00,99.90,889433,33,19955,-54
2020-04-01 01:06:46,-2.00,-2.00,-2.00,99.90,892402,33,19932,-54
2020-04-01 01:07:26,-1.90,-1.90,-1.90,99.90,889193,33,19940,-56
2020-04-01 01:08:06,-1.90,-1.90,-1.90,99.90,892377,33,19947,-54
2020-04-01 01:08:47,-1.90,-1.90,-1.90,99.90,892390,33,19947,-55
2020-04-01 01:09:28,-2.00,-2.00,-2.00,99.90,892274,33,20251,-55
2020-04-01 01:09:59,-1.90,-1.90,-1.90,99.90,889385,33,19967,-55
2020-04-01 01:10:40,-2.00,-2.00,-2.00,99.90,886333,33,19959,-54
2020-04-01 01:11:20,-2.00,-2.00,-2.00,99.90,886353,33,19947,-53
2020-04-01 01:11:51,-2.00,-2.00,-2.00,99.90,889458,33,19956,-54
2020-04-01 01:12:42,-2.00,-2.00,-2.00,99.90,892388,33,19975,-54
2020-04-01 01:13:24,-2.00,-2.00,-2.00,99.90,895295,33,19947,-54
2020-04-01 01:14:04,-2.00,-2.00,-2.00,99.90,889469,33,19940,-55
2020-04-01 01:14:44,-2.00,-2.00,-2.00,99.90,888306,33,19939,-54
2020-04-01 01:15:25,-2.00,-2.00,-2.00,99.90,886339,33,19963,-54
2020-04-01 01:15:56,-2.00,-2.00,-2.00,99.90,889333,33,19949,-54
2020-04-01 01:16:30,-2.00,-2.00,-2.00,99.90,892443,33,19947,-55
2020-04-01 01:17:11,-2.00,-2.00,-2.00,99.90,892469,33,19977,-54
2020-04-01 01:17:51,-2.00,-2.00,-2.00,99.90,887869,33,19940,-56
2020-04-01 01:18:31,-2.10,-2.10,-2.10,99.90,888819,33,19955,-56
2020-04-01 01:19:11,-2.10,-2.10,-2.10,99.90,892238,33,19952,-56
2020-04-01 01:19:51,-2.10,-2.10,-2.10,99.90,892478,33,19932,-56
2020-04-01 01:20:32,-2.10,-2.10,-2.10,99.90,889280,33,19932,-56
2020-04-01 01:21:12,-2.10,-2.10,-2.10,99.90,889276,33,19990,-56
2020-04-01 01:21:53,-2.10,-2.10,-2.10,99.90,883399,33,19937,-56
2020-04-01 01:22:34,-2.10,-2.10,-2.10,99.90,889010,33,19959,-56
2020-04-01 01:23:06,-2.10,-2.10,-2.10,99.90,889465,33,20270,-57
2020-04-01 01:23:46,-2.10,-2.10,-2.10,99.90,886506,33,19987,-56
2020-04-01 01:24:26,-2.20,-2.20,-2.20,99.90,883369,33,20006,-57
2020-04-01 01:25:07,-2.10,-2.10,-2.10,99.90,892300,33,20251,-57
2020-04-01 01:25:47,-2.10,-2.10,-2.10,99.90,889445,33,19951,-56
2020-04-01 01:26:29,-2.10,-2.10,-2.10,99.90,889535,33,19944,-57
2020-04-01 01:27:09,-2.10,-2.10,-2.10,99.90,889459,33,19937,-58
2020-04-01 01:27:49,-2.10,-2.10,-2.10,99.90,883512,33,19956,-57
2020-04-01 01:28:56,-2.10,-2.10,-2.10,99.90,883513,33,20264,-57
2020-04-01 01:29:37,-2.10,-2.10,-2.10,99.90,886687,33,20389,-57
2020-04-01 01:30:17,-2.10,-2.10,-2.10,99.90,886478,33,20245,-57
2020-04-01 01:30:57,-2.10,-2.10,-2.10,99.90,889451,33,20363,-56
2020-04-01 01:31:38,-2.10,-2.10,-2.10,99.90,892554,33,19948,-56
2020-04-01 01:32:19,-2.10,-2.10,-2.10,99.90,892573,33,19952,-55
2020-04-01 01:32:59,-2.10,-2.10,-2.10,99.90,887244,33,20283,-55
2020-04-01 01:33:40,-2.10,-2.10,-2.10,99.90,886864,33,20305,-57
2020-04-01 01:34:11,-2.10,-2.10,-2.10,99.90,889927,33,19982,-55
2020-04-01 01:34:53,-2.10,-2.10,-2.10,99.90,887130,33,20004,-57
2020-04-01 01:35:33,-2.10,-2.10,-2.10,99.90,889860,33,19932,-56
2020-04-01 01:36:14,-2.10,-2.10,-2.10,99.90,886944,33,19943,-57
2020-04-01 01:36:54,-2.10,-2.10,-2.10,99.90,892969,33,19932,-56
2020-04-01 01:37:34,-2.10,-2.10,-2.10,99.90,889407,33,20000,-58
2020-04-01 01:38:14,-2.10,-2.10,-2.10,99.90,887149,33,19952,-56
2020-04-01 01:38:54,-2.10,-2.10,-2.10,99.90,889630,33,20338,-55
2020-04-01 01:39:25,-2.10,-2.10,-2.10,99.90,889880,33,19951,-56
2020-04-01 01:40:06,-2.10,-2.10,-2.10,99.90,884141,33,19941,-57
2020-04-01 01:40:46,-2.10,-2.10,-2.10,99.90,881109,33,19988,-57
2020-04-01 01:41:26,-2.10,-2.10,-2.10,99.90,885902,33,20351,-55
2020-04-01 01:42:07,-2.20,-2.20,-2.20,99.90,887056,33,19948,-55
2020-04-01 01:42:47,-2.20,-2.20,-2.20,99.90,886875,33,19972,-55
2020-04-01 01:43:19,-2.20,-2.20,-2.20,99.90,892834,33,19971,-55
2020-04-01 01:43:59,-2.20,-2.20,-2.20,99.90,892886,33,19986,-56
2020-04-01 01:44:39,-2.20,-2.20,-2.20,99.90,883947,33,20397,-54
2020-04-01 01:45:19,-2.20,-2.20,-2.20,99.90,886916,33,19964,-57
2020-04-01 01:45:59,-2.20,-2.20,-2.20,99.90,890065,33,20270,-54
2020-04-01 01:46:39,-2.20,-2.20,-2.20,99.90,889439,33,19953,-53
2020-04-01 01:47:19,-2.20,-2.20,-2.20,99.90,886866,33,20657,-57
2020-04-01 01:47:59,-2.20,-2.20,-2.20,99.90,886912,33,19959,-56
2020-04-01 01:48:39,-2.20,-2.20,-2.20,99.90,887043,33,19936,-54
2020-04-01 01:49:19,-2.20,-2.20,-2.20,99.90,886876,33,20694,-55
2020-04-01 01:50:00,-2.20,-2.20,-2.20,99.90,889606,33,19936,-55
2020-04-01 01:50:51,-2.20,-2.20,-2.20,99.90,889793,33,20057,-54
2020-04-01 01:51:31,-2.20,-2.20,-2.20,99.90,886777,33,19982,-54
2020-04-01 01:52:11,-2.20,-2.20,-2.20,99.90,889936,33,20255,-55
2020-04-01 01:52:51,-2.20,-2.20,-2.20,99.90,892878,33,19936,-55
2020-04-01 01:53:31,-2.30,-2.30,-2.30,99.90,892920,33,19944,-55
2020-04-01 01:54:12,-2.30,-2.30,-2.30,99.90,887053,33,20339,-55
2020-04-01 01:54:52,-2.30,-2.30,-2.30,99.90,889956,33,19933,-56
2020-04-01 01:55:33,-2.40,-2.40,-2.40,99.90,889954,33,19955,-54
2020-04-01 01:56:24,-2.40,-2.40,-2.40,99.90,892878,33,19983,-55
2020-04-01 01:57:04,-2.40,-2.40,-2.40,99.90,889884,33,19955,-55
2020-04-01 01:57:55,-2.40,-2.40,-2.40,99.90,889739,33,20384,-55
2020-04-01 01:58:27,-2.40,-2.40,-2.40,99.90,889523,33,20020,-54
2020-04-01 01:59:09,-2.40,-2.40,-2.40,99.90,889884,33,19928,-56
2020-04-01 01:59:51,-2.40,-2.40,-2.40,99.90,886492,33,19995,-55
2020-04-01 02:00:43,-2.40,-2.40,-2.40,99.90,889895,33,19943,-56
2020-04-01 02:01:34,-2.40,-2.40,-2.40,99.90,884256,33,20355,-56
2020-04-01 02:02:24,-2.40,-2.40,-2.40,99.90,883907,33,19992,-53
2020-04-01 02:03:05,-2.30,-2.30,-2.30,99.90,890906,33,19928,-55
2020-04-01 02:03:45,-2.30,-2.30,-2.30,99.90,892763,33,19943,-53
2020-04-01 02:04:26,-2.40,-2.40,-2.40,99.90,886897,33,19956,-54
2020-04-01 02:05:06,-2.40,-2.40,-2.40,99.90,892722,33,20000,-55
2020-04-01 02:05:46,-2.40,-2.40,-2.40,99.90,892978,33,19991,-55
2020-04-01 02:06:27,-2.40,-2.40,-2.40,99.90,889928,33,19947,-53
2020-04-01 02:07:07,-2.40,-2.40,-2.40,99.90,886560,33,20025,-55
2020-04-01 02:07:47,-2.40,-2.40,-2.40,99.90,886784,33,20370,-54
2020-04-01 02:08:27,-2.50,-2.50,-2.50,99.90,889851,33,19948,-56
2020-04-01 02:09:07,-2.50,-2.50,-2.50,99.90,886721,33,19996,-55
2020-04-01 02:09:47,-2.50,-2.50,-2.50,99.90,889805,33,19949,-56
2020-04-01 02:10:27,-2.50,-2.50,-2.50,99.90,889794,33,20004,-54
2020-04-01 02:11:07,-2.50,-2.50,-2.50,99.90,889665,33,19970,-56
2020-04-01 02:11:47,-2.50,-2.50,-2.50,99.90,886729,33,19936,-55
2020-04-01 02:12:27,-2.50,-2.50,-2.50,99.90,890006,33,20036,-56
2020-04-01 02:13:07,-2.50,-2.50,-2.50,99.90,884024,33,20365,-56
2020-04-01 02:13:47,-2.60,-2.60,-2.60,99.90,886668,33,19948,-57
2020-04-01 02:14:27,-2.50,-2.50,-2.50,99.90,878003,33,20020,-57
2020-04-01 02:15:07,-2.50,-2.50,-2.50,99.90,880818,33,19969,-57
2020-04-01 02:15:48,-2.60,-2.60,-2.60,99.90,889763,33,19975,-57
2020-04-01 02:16:30,-2.60,-2.60,-2.60,99.90,890010,33,19956,-55
2020-04-01 02:17:10,-2.50,-2.50,-2.50,99.90,883789,33,20325,-57
2020-04-01 02:17:50,-2.50,-2.50,-2.50,99.90,889952,33,20000,-57
2020-04-01 02:18:31,-2.50,-2.50,-2.50,99.90,887052,33,19971,-56
2020-04-01 02:19:11,-2.50,-2.50,-2.50,99.90,878092,33,19941,-57
2020-04-01 02:19:51,-2.60,-2.60,-2.60,99.90,884137,33,19977,-54
2020-04-01 02:20:31,-2.60,-2.60,-2.60,99.90,884299,33,19937,-56
2020-04-01 02:21:11,-2.60,-2.60,-2.60,99.90,884067,33,19941,-57
2020-04-01 02:21:51,-2.60,-2.60,-2.60,99.90,890297,33,19966,-56
2020-04-01 02:22:31,-2.60,-2.60,-2.60,99.90,890001,33,20017,-57
2020-04-01 02:23:02,-2.60,-2.60,-2.60,99.90,886759,33,19941,-56
2020-04-01 02:23:43,-2.60,-2.60,-2.60,99.90,893215,33,19982,-57
2020-04-01 02:24:21,-2.60,-2.60,-2.60,99.90,893003,33,20028,-55
2020-04-01 02:25:02,-2.70,-2.70,-2.70,99.90,895802,33,19996,-57
2020-04-01 02:25:42,-2.70,-2.70,-2.70,99.90,886891,33,19948,-56
2020-04-01 02:26:22,-2.70,-2.70,-2.70,99.90,892855,33,19960,-57
2020-04-01 02:27:02,-2.70,-2.70,-2.70,99.90,892468,33,20433,-57
2020-04-01 02:27:42,-2.70,-2.70,-2.70,99.90,886826,33,20311,-55
2020-04-01 02:28:22,-2.70,-2.70,-2.70,99.90,886712,33,20373,-54
2020-04-01 02:29:02,-2.70,-2.70,-2.70,99.90,886840,33,19941,-59
2020-04-01 02:29:34,-2.70,-2.70,-2.70,99.90,889931,33,19956,-57
2020-04-01 02:30:15,-2.70,-2.70,-2.70,99.90,887682,33,19956,-55
2020-04-01 02:30:55,-2.70,-2.70,-2.70,99.90,889829,33,20005,-54
2020-04-01 02:31:35,-2.60,-2.60,-2.60,99.90,892728,33,20354,-56
2020-04-01 02:32:15,-2.70,-2.70,-2.70,99.90,886686,33,20062,-57
2020-04-01 02:32:56,-2.70,-2.70,-2.70,99.90,889797,33,19953,-57
2020-04-01 02:33:37,-2.70,-2.70,-2.70,99.90,886937,33,19952,-57
2020-04-01 02:34:17,-2.70,-2.70,-2.70,99.90,889599,33,19952,-57
2020-04-01 02:34:57,-2.70,-2.70,-2.70,99.90,892899,33,20349,-57
2020-04-01 02:35:37,-2.70,-2.70,-2.70,99.90,889778,33,20400,-57
2020-04-01 02:36:15,-2.70,-2.70,-2.70,99.90,889760,33,20330,-57
2020-04-01 02:36:56,-2.70,-2.70,-2.70,99.90,880980,33,20366,-56
2020-04-01 02:37:37,-2.70,-2.70,-2.70,99.90,889648,33,20007,-56
2020-04-01 02:38:17,-2.70,-2.70,-2.70,99.90,886759,33,20363,-57
2020-04-01 02:38:57,-2.70,-2.70,-2.70,99.90,889845,33,19956,-57
2020-04-01 02:39:37,-2.70,-2.70,-2.70,99.90,892929,33,19936,-56
2020-04-01 02:40:17,-2.70,-2.70,-2.70,99.90,892776,33,19940,-55
2020-04-01 02:40:57,-2.80,-2.80,-2.80,99.90,890013,33,19999,-57
2020-04-01 02:41:39,-2.80,-2.80,-2.80,99.90,886922,33,20381,-54
2020-04-01 02:42:19,-2.80,-2.80,-2.80,99.90,886844,33,19933,-57
2020-04-01 02:42:59,-2.90,-2.90,-2.90,99.90,892532,33,20370,-57
2020-04-01 02:43:37,-2.90,-2.90,-2.90,99.90,895656,33,20405,-57
2020-04-01 02:44:19,-2.90,-2.90,-2.90,99.90,889686,33,19936,-57
2020-04-01 02:44:59,-2.90,-2.90,-2.90,99.90,886873,33,20021,-56
2020-04-01 02:45:39,-2.90,-2.90,-2.90,99.90,892882,33,19986,-54
2020-04-01 02:46:19,-2.90,-2.90,-2.90,99.90,892785,33,20330,-57
2020-04-01 02:46:59,-2.90,-2.90,-2.90,99.90,892882,33,19969,-55
2020-04-01 02:47:30,-2.90,-2.90,-2.90,99.90,892631,33,20227,-57
2020-04-01 02:48:12,-2.90,-2.90,-2.90,99.90,887369,33,19953,-55
2020-04-01 02:48:52,-2.90,-2.90,-2.90,99.90,889873,33,19995,-55
2020-04-01 02:49:32,-2.90,-2.90,-2.90,99.90,887572,33,19937,-57
2020-04-01 02:50:13,-3.00,-3.00,-3.00,99.90,889741,33,20271,-57
2020-04-01 02:50:53,-3.00,-3.00,-3.00,99.90,883838,33,20005,-55
2020-04-01 02:51:24,-3.00,-3.00,-3.00,99.90,886665,33,19960,-57
2020-04-01 02:52:04,-3.00,-3.00,-3.00,99.90,880843,33,20360,-54
2020-04-01 02:52:44,-3.00,-3.00,-3.00,99.90,883797,33,19937,-58
2020-04-01 02:53:24,-3.00,-3.00,-3.00,99.90,892648,33,19970,-56
2020-04-01 02:54:05,-3.00,-3.00,-3.00,99.90,889918,33,19955,-55
2020-04-01 02:54:45,-2.90,-2.90,-2.90,99.90,886747,33,19932,-57
2020-04-01 02:55:25,-2.90,-2.90,-2.90,99.90,892503,33,19944,-56
2020-04-01 02:56:05,-2.80,-2.80,-2.80,99.90,889692,33,19933,-55
2020-04-01 02:56:46,-2.80,-2.80,-2.80,99.90,892776,33,19960,-56
2020-04-01 02:57:26,-2.80,-2.80,-2.80,99.90,889538,33,19944,-57
2020-04-01 02:58:06,-2.80,-2.80,-2.80,99.90,892746,33,19940,-57
2020-04-01 02:58:47,-2.80,-2.80,-2.80,99.90,889764,33,19947,-56
2020-04-01 02:59:27,-2.80,-2.80,-2.80,99.90,886541,33,19948,-57
2020-04-01 03:00:18,-2.80,-2.80,-2.80,99.90,892790,33,20372,-54
2020-04-01 03:00:59,-2.80,-2.80,-2.80,99.90,892761,33,19944,-54
2020-04-01 03:01:39,-2.80,-2.80,-2.80,99.90,886561,33,20002,-55
2020-04-01 03:02:19,-2.80,-2.80,-2.80,99.90,889856,33,20347,-57
2020-04-01 03:02:59,-2.80,-2.80,-2.80,99.90,889923,33,19941,-56
2020-04-01 03:03:39,-2.80,-2.80,-2.80,99.90,895647,33,19944,-54
2020-04-01 03:04:20,-2.80,-2.80,-2.80,99.90,892746,33,19976,-56
2020-04-01 03:05:00,-2.80,-2.80,-2.80,99.90,889683,33,19963,-56
2020-04-01 03:05:40,-2.80,-2.80,-2.80,99.90,889808,33,19960,-54
2020-04-01 03:06:20,-2.90,-2.90,-2.90,99.90,892682,33,19928,-57
2020-04-01 03:06:51,-2.90,-2.90,-2.90,99.90,889937,33,19932,-55
2020-04-01 03:07:32,-2.90,-2.90,-2.90,99.90,890571,33,20415,-56
2020-04-01 03:08:12,-2.90,-2.90,-2.90,99.90,889942,33,19932,-55
2020-04-01 03:08:53,-2.90,-2.90,-2.90,99.90,889840,33,20351,-56
2020-04-01 03:09:33,-2.80,-2.80,-2.80,99.90,889581,33,19952,-55
2020-04-01 03:10:13,-2.80,-2.80,-2.80,99.90,895732,33,19939,-55
2020-04-01 03:10:53,-2.90,-2.90,-2.90,99.90,889667,33,19984,-56
2020-04-01 03:11:44,-2.90,-2.90,-2.90,99.90,889487,33,19936,-56
2020-04-01 03:12:16,-2.90,-2.90,-2.90,99.90,886376,33,19941,-57
2020-04-01 03:12:57,-2.90,-2.90,-2.90,99.90,883688,33,19940,-56
2020-04-01 03:13:37,-2.90,-2.90,-2.90,99.90,880811,33,20361,-56
2020-04-01 03:14:19,-2.90,-2.90,-2.90,99.90,886564,33,19940,-54
2020-04-01 03:15:10,-2.90,-2.90,-2.90,99.90,892690,33,19928,-56
2020-04-01 03:15:50,-2.90,-2.90,-2.90,99.90,889596,33,20355,-55
2020-04-01 03:16:30,-2.90,-2.90,-2.90,99.90,889583,33,19976,-55
2020-04-01 03:17:12,-2.90,-2.90,-2.90,99.90,889672,33,19940,-56
2020-04-01 03:17:44,-2.90,-2.90,-2.90,99.90,892723,33,19933,-57
2020-04-01 03:18:35,-2.90,-2.90,-2.90,99.90,890406,33,20267,-56
2020-04-01 03:19:33,-2.90,-2.90,-2.90,99.90,892556,33,19932,-55
2020-04-01 03:20:40,-3.00,-3.00,-3.00,99.90,890871,33,19931,-56
2020-04-01 03:21:20,-3.00,-3.00,-3.00,99.90,889544,33,19983,-56
2020-04-01 03:22:00,-3.00,-3.00,-3.00,99.90,889614,33,19940,-56
2020-04-01 03:22:41,-3.00,-3.00,-3.00,99.90,889430,33,19977,-56
2020-04-01 03:23:12,-3.00,-3.00,-3.00,99.90,889736,33,19984,-54
2020-04-01 03:23:52,-3.00,-3.00,-3.00,99.90,886770,33,20051,-57
2020-04-01 03:24:32,-3.00,-3.00,-3.00,99.90,889563,33,19969,-56
2020-04-01 03:25:03,-3.00,-3.00,-3.00,99.90,889586,33,19966,-57
2020-04-01 03:25:44,-3.00,-3.00,-3.00,99.90,889532,33,19982,-57
2020-04-01 03:26:22,-3.10,-3.10,-3.10,99.90,889634,33,19960,-57
2020-04-01 03:27:02,-3.10,-3.10,-3.10,99.90,890597,33,19940,-56
2020-04-01 03:27:42,-3.10,-3.10,-3.10,99.90,892579,33,19998,-57
2020-04-01 03:28:23,-3.10,-3.10,-3.10,99.90,889751,33,20018,-56
2020-04-01 03:28:55,-3.10,-3.10,-3.10,99.90,889523,33,20032,-57
2020-04-01 03:29:36,-3.20,-3.20,-3.20,99.90,892527,33,19948,-57
2020-04-01 03:30:16,-3.10,-3.10,-3.10,99.90,889609,33,19932,-56
2020-04-01 03:30:47,-3.20,-3.20,-3.20,99.90,889542,33,19964,-54
2020-04-01 03:31:28,-3.10,-3.10,-3.10,99.90,889186,33,19992,-57
2020-04-01 03:32:08,-3.10,-3.10,-3.10,99.90,892513,33,19928,-57
2020-04-01 03:33:12,-3.10,-3.10,-3.10,99.90,883711,33,19937,-57
2020-04-01 03:33:43,-3.10,-3.10,-3.10,99.90,886639,33,19951,-56
2020-04-01 03:34:23,-3.10,-3.10,-3.10,99.90,889970,33,20000,-54
2020-04-01 03:35:03,-3.10,-3.10,-3.10,99.90,880736,33,19952,-56
2020-04-01 03:35:35,-3.10,-3.10,-3.10,99.90,883652,33,19976,-54
2020-04-01 03:36:16,-3.10,-3.10,-3.10,99.90,883619,33,19960,-57
2020-04-01 03:36:56,-3.10,-3.10,-3.10,99.90,891749,33,19943,-56
2020-04-01 03:37:36,-3.10,-3.10,-3.10,99.90,886127,33,20003,-57
2020-04-01 03:38:46,-3.20,-3.20,-3.20,99.90,886633,33,20068,-57
2020-04-01 03:39:27,-3.10,-3.10,-3.10,99.90,888516,33,20297,-55
2020-04-01 03:40:07,-3.20,-3.20,-3.20,99.90,889695,33,19998,-56
2020-04-01 03:40:47,-3.20,-3.20,-3.20,99.90,892558,33,19951,-56
2020-04-01 03:41:27,-3.20,-3.20,-3.20,99.90,886547,33,19984,-56
2020-04-01 03:42:07,-3.20,-3.20,-3.20,99.90,889505,33,19948,-55
2020-04-01 03:43:07,-3.20,-3.20,-3.20,99.90,889577,33,19940,-55
2020-04-01 03:43:47,-3.20,-3.20,-3.20,99.90,886517,33,19940,-54
2020-04-01 03:44:25,-3.20,-3.20,-3.20,99.90,886639,33,19950,-53
2020-04-01 03:45:33,-3.30,-3.30,-3.30,99.90,889528,33,19940,-56
2020-04-01 03:46:39,-3.30,-3.30,-3.30,99.90,892499,33,19941,-57
2020-04-01 03:47:20,-3.30,-3.30,-3.30,99.90,892344,33,19951,-57
2020-04-01 03:47:51,-3.40,-3.40,-3.40,99.90,889563,33,19987,-57
2020-04-01 03:48:24,-3.40,-3.40,-3.40,99.90,889549,33,19940,-57
2020-04-01 03:48:55,-3.40,-3.40,-3.40,99.90,889470,33,19936,-57
2020-04-01 03:49:36,-3.40,-3.40,-3.40,99.90,889947,33,19947,-57
2020-04-01 03:50:14,-3.40,-3.40,-3.40,99.90,892543,33,19954,-58
2020-04-01 03:50:54,-3.40,-3.40,-3.40,99.90,886577,33,20260,-56
2020-04-01 03:51:57,-3.40,-3.40,-3.40,99.90,889531,33,20290,-57
2020-04-01 03:52:29,-3.40,-3.40,-3.40,99.90,892757,33,19948,-55
2020-04-01 03:53:10,-3.40,-3.40,-3.40,99.90,892088,33,19945,-57
2020-04-01 03:53:50,-3.40,-3.40,-3.40,99.90,892747,33,19944,-57
2020-04-01 03:54:30,-3.40,-3.40,-3.40,99.90,887171,33,19941,-57
2020-04-01 03:55:02,-3.40,-3.40,-3.40,99.90,886495,33,20025,-57
2020-04-01 03:55:42,-3.40,-3.40,-3.40,99.90,889426,33,19960,-57
2020-04-01 03:56:38,-3.40,-3.40,-3.40,99.90,889570,33,19996,-57
2020-04-01 03:57:41,-3.40,-3.40,-3.40,99.90,890038,33,19948,-58
2020-04-01 03:58:21,-3.40,-3.40,-3.40,99.90,895340,33,19932,-57
2020-04-01 03:59:01,-3.40,-3.40,-3.40,99.90,894361,33,19932,-55
2020-04-01 03:59:32,-3.40,-3.40,-3.40,99.90,895496,33,19931,-55
2020-04-01 04:00:10,-3.40,-3.40,-3.40,99.90,890102,33,19928,-57
2020-04-01 04:00:51,-3.40,-3.40,-3.40,99.90,887505,33,20304,-55
2020-04-01 04:01:32,-3.40,-3.40,-3.40,99.90,887486,33,19945,-55
2020-04-01 04:02:33,-3.40,-3.40,-3.40,99.90,892575,33,19955,-55
2020-04-01 04:03:05,-3.40,-3.40,-3.40,99.90,892488,33,20286,-57
2020-04-01 04:03:46,-3.30,-3.30,-3.30,99.90,889257,33,19995,-54
2020-04-01 04:04:18,-3.30,-3.30,-3.30,99.90,886321,33,19974,-54
2020-04-01 04:04:58,-3.30,-3.30,-3.30,99.90,880644,33,20325,-55
2020-04-01 04:06:00,-3.30,-3.30,-3.30,99.90,883651,33,19992,-56
2020-04-01 04:06:55,-3.30,-3.30,-3.30,99.90,890828,33,20328,-56
2020-04-01 04:07:35,-3.30,-3.30,-3.30,99.90,884033,33,19933,-56
2020-04-01 04:08:15,-3.30,-3.30,-3.30,99.90,889103,33,20398,-56
2020-04-01 04:08:55,-3.30,-3.30,-3.30,99.90,892499,33,20011,-56
2020-04-01 04:09:35,-3.30,-3.30,-3.30,99.90,892216,33,19935,-57
2020-04-01 04:10:16,-3.30,-3.30,-3.30,99.90,886509,33,19945,-57
2020-04-01 04:10:56,-3.30,-3.30,-3.30,99.90,886529,33,20415,-56
2020-04-01 04:11:36,-3.30,-3.30,-3.30,99.90,889327,33,20252,-56
2020-04-01 04:12:37,-3.30,-3.30,-3.30,99.90,886547,33,20311,-55
2020-04-01 04:13:18,-3.30,-3.30,-3.30,99.90,884540,33,19971,-56
2020-04-01 04:13:58,-3.30,-3.30,-3.30,99.90,887532,33,19933,-56
2020-04-01 04:14:38,-3.30,-3.30,-3.30,99.90,889388,33,20032,-57
2020-04-01 04:15:18,-3.30,-3.30,-3.30,99.90,889303,33,19986,-55
2020-04-01 04:16:09,-3.40,-3.40,-3.40,99.90,889497,33,19937,-56
2020-04-01 04:16:49,-3.40,-3.40,-3.40,99.90,889524,33,19936,-56
2020-04-01 04:17:31,-3.40,-3.40,-3.40,99.90,889305,33,20276,-57
2020-04-01 04:18:25,-3.40,-3.40,-3.40,99.90,891262,33,19933,-56
2020-04-01 04:19:17,-3.40,-3.40,-3.40,99.90,892595,33,19951,-58
2020-04-01 04:20:08,-3.40,-3.40,-3.40,99.90,890737,33,19932,-57
2020-04-01 04:20:48,-3.40,-3.40,-3.40,99.90,892665,33,19950,-56
2020-04-01 04:21:19,-3.40,-3.40,-3.40,99.90,889466,33,19933,-55
2020-04-01 04:22:10,-3.40,-3.40,-3.40,99.90,886579,33,19936,-55
2020-04-01 04:23:03,-3.50,-3.50,-3.50,99.90,889623,33,19940,-56
2020-04-01 04:23:34,-3.40,-3.40,-3.40,99.90,886392,33,19944,-56
2020-04-01 04:24:10,-3.50,-3.50,-3.50,99.90,889467,33,19960,-56
2020-04-01 04:25:09,-3.50,-3.50,-3.50,99.90,883518,33,20627,-56
2020-04-01 04:26:00,-3.50,-3.50,-3.50,99.90,889070,33,20273,-56
2020-04-01 04:26:42,-3.40,-3.40,-3.40,99.90,891440,33,19928,-55
2020-04-01 04:27:14,-3.50,-3.50,-3.50,99.90,886409,33,19945,-55
2020-04-01 04:28:09,-3.50,-3.50,-3.50,99.90,883355,33,20328,-56
2020-04-01 04:29:10,-3.50,-3.50,-3.50,99.90,883420,33,19945,-56
2020-04-01 04:29:48,-3.50,-3.50,-3.50,99.90,886021,33,20015,-54
2020-04-01 04:30:28,-3.50,-3.50,-3.50,99.90,886422,33,19937,-57
2020-04-01 04:31:09,-3.50,-3.50,-3.50,99.90,889438,33,19967,-57
2020-04-01 04:32:16,-3.50,-3.50,-3.50,99.90,889392,33,19945,-57
2020-04-01 04:33:20,-3.50,-3.50,-3.50,99.90,886459,33,20007,-56
2020-04-01 04:34:17,-3.50,-3.50,-3.50,99.90,889607,33,19972,-56
2020-04-01 04:34:57,-3.50,-3.50,-3.50,99.90,889493,33,20339,-56
2020-04-01 04:35:37,-3.60,-3.60,-3.60,99.90,891586,33,20254,-56
2020-04-01 04:36:17,-3.60,-3.60,-3.60,99.90,895590,33,20305,-56
2020-04-01 04:36:57,-3.60,-3.60,-3.60,99.90,889546,33,20308,-56
2020-04-01 04:37:37,-3.60,-3.60,-3.60,99.90,886107,33,19951,-56
2020-04-01 04:38:28,-3.50,-3.50,-3.50,99.90,883799,33,19932,-59
2020-04-01 04:39:08,-3.60,-3.60,-3.60,99.90,889537,33,20003,-57
2020-04-01 04:39:48,-3.50,-3.50,-3.50,99.90,892539,33,19936,-55
2020-04-01 04:40:29,-3.60,-3.60,-3.60,99.90,891465,33,19954,-57
2020-04-01 04:41:09,-3.60,-3.60,-3.60,99.90,892473,33,19945,-56
2020-04-01 04:41:49,-3.60,-3.60,-3.60,99.90,892366,33,19943,-57
2020-04-01 04:42:29,-3.60,-3.60,-3.60,99.90,889452,33,19954,-57
2020-04-01 04:43:09,-3.60,-3.60,-3.60,99.90,889376,33,19940,-56
2020-04-01 04:43:49,-3.60,-3.60,-3.60,99.90,886201,33,19951,-56
2020-04-01 04:44:29,-3.60,-3.60,-3.60,99.90,898404,33,19953,-56
2020-04-01 04:45:01,-3.60,-3.60,-3.60,99.90,886440,33,20345,-56
2020-04-01 04:45:41,-3.60,-3.60,-3.60,99.90,883431,33,20001,-55
2020-04-01 04:46:21,-3.60,-3.60,-3.60,99.90,883460,33,19934,-55
2020-04-01 04:47:01,-3.70,-3.70,-3.70,99.90,895463,33,19935,-55
2020-04-01 04:47:35,-3.70,-3.70,-3.70,99.90,886258,33,20015,-55
2020-04-01 04:48:42,-3.70,-3.70,-3.70,99.90,889481,33,20337,-57
2020-04-01 04:49:22,-3.70,-3.70,-3.70,99.90,892532,33,19936,-54
2020-04-01 04:50:02,-3.70,-3.70,-3.70,99.90,886363,33,19940,-55
2020-04-01 04:50:43,-3.70,-3.70,-3.70,99.90,889576,33,19952,-56
2020-04-01 04:51:23,-3.70,-3.70,-3.70,99.90,886138,33,19940,-54
2020-04-01 04:52:03,-3.70,-3.70,-3.70,99.90,892396,33,19932,-55
2020-04-01 04:52:43,-3.60,-3.60,-3.60,99.90,886452,33,19996,-56
2020-04-01 04:53:23,-3.60,-3.60,-3.60,99.90,889516,33,19959,-56
2020-04-01 04:54:03,-3.60,-3.60,-3.60,99.90,886405,33,19946,-56
2020-04-01 04:54:43,-3.60,-3.60,-3.60,99.90,889516,33,19929,-54
2020-04-01 04:55:34,-3.60,-3.60,-3.60,99.90,889246,33,19936,-54
2020-04-01 04:56:15,-3.50,-3.50,-3.50,99.90,892583,33,20370,-54
2020-04-01 04:56:55,-3.60,-3.60,-3.60,99.90,889304,33,19952,-54
2020-04-01 04:57:35,-3.50,-3.50,-3.50,99.90,890320,33,19936,-54
2020-04-01 04:58:13,-3.50,-3.50,-3.50,99.90,883358,33,19937,-57
2020-04-01 04:58:54,-3.50,-3.50,-3.50,99.90,889444,33,20004,-56
2020-04-01 04:59:34,-3.50,-3.50,-3.50,99.90,886705,33,19936,-56
2020-04-01 05:00:14,-3.50,-3.50,-3.50,99.90,886354,33,19976,-57
2020-04-01 05:00:55,-3.50,-3.50,-3.50,99.90,886284,33,19950,-57
2020-04-01 05:01:33,-3.50,-3.50,-3.50,99.90,889497,33,20269,-56
2020-04-01 05:02:24,-3.50,-3.50,-3.50,99.90,889477,33,19937,-55
2020-04-01 05:03:17,-3.50,-3.50,-3.50,99.90,889340,33,19932,-57
2020-04-01 05:03:48,-3.50,-3.50,-3.50,99.90,886552,33,20026,-56
2020-04-01 05:04:41,-3.40,-3.40,-3.40,99.90,886318,33,19979,-57
2020-04-01 05:05:22,-3.40,-3.40,-3.40,99.90,889273,33,19956,-56
2020-04-01 05:06:12,-3.40,-3.40,-3.40,99.90,886683,33,19932,-56
2020-04-01 05:06:43,-3.40,-3.40,-3.40,99.90,892416,33,19952,-58
2020-04-01 05:07:15,-3.40,-3.40,-3.40,99.90,895366,33,20014,-55
2020-04-01 05:07:57,-3.40,-3.40,-3.40,99.90,895393,33,20405,-55
2020-04-01 05:08:37,-3.40,-3.40,-3.40,99.90,882147,33,19948,-57
2020-04-01 05:09:15,-3.40,-3.40,-3.40,99.90,883305,33,19987,-57
2020-04-01 05:09:47,-3.40,-3.40,-3.40,99.90,889378,33,19936,-57
2020-04-01 05:10:18,-3.40,-3.40,-3.40,99.90,892533,33,19940,-54
2020-04-01 05:11:11,-3.40,-3.40,-3.40,99.90,886563,33,19971,-57
2020-04-01 05:12:02,-3.40,-3.40,-3.40,99.90,884039,33,20245,-56
2020-04-01 05:12:56,-3.30,-3.30,-3.30,99.90,889447,33,19951,-57
2020-04-01 05:13:56,-3.40,-3.40,-3.40,99.90,884780,33,19960,-59
2020-04-01 05:14:48,-3.40,-3.40,-3.40,99.90,886162,33,19944,-57
2020-04-01 05:15:28,-3.30,-3.30,-3.30,99.90,890480,33,20255,-57
2020-04-01 05:16:19,-3.40,-3.40,-3.40,99.90,892027,33,19932,-57
2020-04-01 05:17:10,-3.40,-3.40,-3.40,99.90,889430,33,19964,-57
2020-04-01 05:18:01,-3.40,-3.40,-3.40,99.90,886317,33,19937,-57
2020-04-01 05:18:41,-3.40,-3.40,-3.40,99.90,890516,33,19932,-57
2020-04-01 05:19:32,-3.30,-3.30,-3.30,99.90,886403,33,20282,-57
2020-04-01 05:20:26,-3.30,-3.30,-3.30,99.90,883595,33,20374,-56
2020-04-01 05:21:16,-3.30,-3.30,-3.30,99.90,885642,33,19945,-57
2020-04-01 05:22:07,-3.30,-3.30,-3.30,99.90,889444,33,20296,-56
2020-04-01 05:22:58,-3.40,-3.40,-3.40,99.90,888377,33,19941,-57
2020-04-01 05:23:50,-3.30,-3.30,-3.30,99.90,887544,33,19944,-56
2020-04-01 05:24:41,-3.30,-3.30,-3.30,99.90,887495,33,20257,-56
2020-04-01 05:25:32,-3.30,-3.30,-3.30,99.90,889327,33,19933,-55
2020-04-01 05:26:23,-3.30,-3.30,-3.30,99.90,887369,33,19933,-56
2020-04-01 05:27:14,-3.30,-3.30,-3.30,99.90,889470,33,20029,-55
2020-04-01 05:28:08,-3.30,-3.30,-3.30,99.90,890530,33,19995,-55
2020-04-01 05:28:59,-3.30,-3.30,-3.30,99.90,886375,33,20304,-56
2020-04-01 05:29:49,-3.30,-3.30,-3.30,99.90,883315,33,19944,-56
2020-04-01 05:30:45,-3.30,-3.30,-3.30,99.90,888424,33,19955,-54
2020-04-01 05:31:38,-3.20,-3.20,-3.20,99.90,889439,33,19952,-55
2020-04-01 05:32:18,-3.20,-3.20,-3.20,99.90,889509,33,19936,-55
2020-04-01 05:33:09,-3.20,-3.20,-3.20,99.90,886540,33,19947,-56
2020-04-01 05:34:07,-3.20,-3.20,-3.20,99.90,889321,33,20019,-55
2020-04-01 05:34:52,-3.20,-3.20,-3.20,99.90,892292,33,19959,-56
2020-04-01 05:35:32,-3.20,-3.20,-3.20,99.90,885021,33,19933,-56
2020-04-01 05:36:03,-3.20,-3.20,-3.20,99.90,889552,33,19937,-54
2020-04-01 05:36:54,-3.20,-3.20,-3.20,99.90,892274,33,20004,-55
2020-04-01 05:37:25,-3.20,-3.20,-3.20,99.90,886150,33,19980,-56
2020-04-01 05:38:05,-3.20,-3.20,-3.20,99.90,886355,33,19952,-55
2020-04-01 05:38:58,-3.10,-3.10,-3.10,99.90,889415,33,20247,-54
2020-04-01 05:39:36,-3.10,-3.10,-3.10,99.90,883584,33,20061,-56
2020-04-01 05:40:07,-3.10,-3.10,-3.10,99.90,883488,33,20275,-55
2020-04-01 05:40:46,-3.10,-3.10,-3.10,99.90,886277,33,19951,-56
2020-04-01 05:41:26,-3.10,-3.10,-3.10,99.90,889461,33,20000,-56
2020-04-01 05:41:57,-3.10,-3.10,-3.10,99.90,888228,33,20309,-56
2020-04-01 05:42:37,-3.00,-3.00,-3.00,99.90,884526,33,19941,-56
2020-04-01 05:43:17,-3.00,-3.00,-3.00,99.90,883095,33,19959,-56
2020-04-01 05:43:57,-3.00,-3.00,-3.00,99.90,883438,33,19996,-57
2020-04-01 05:44:38,-3.00,-3.00,-3.00,99.90,886061,33,19944,-55
2020-04-01 05:45:18,-3.00,-3.00,-3.00,99.90,877578,33,20309,-56
2020-04-01 05:45:58,-3.00,-3.00,-3.00,99.90,886331,33,20019,-56
2020-04-01 05:46:30,-3.00,-3.00,-3.00,99.90,889385,33,19987,-56
2020-04-01 05:47:21,-3.00,-3.00,-3.00,99.90,886387,33,20373,-54
2020-04-01 05:48:12,-3.00,-3.00,-3.00,99.90,886210,33,19951,-56
2020-04-01 05:49:04,-2.90,-2.90,-2.90,99.90,885494,33,19952,-56
2020-04-01 05:49:56,-2.90,-2.90,-2.90,99.90,889287,33,19951,-54
2020-04-01 05:50:27,-2.90,-2.90,-2.90,99.90,887501,33,19933,-56
2020-04-01 05:51:19,-2.90,-2.90,-2.90,99.90,886420,33,20335,-56
2020-04-01 05:52:09,-2.90,-2.90,-2.90,99.90,886363,33,20366,-56
2020-04-01 05:53:00,-2.90,-2.90,-2.90,99.90,887656,33,19964,-57
2020-04-01 05:53:52,-2.80,-2.80,-2.80,99.90,887513,33,20405,-55
2020-04-01 05:54:43,-2.80,-2.80,-2.80,99.90,883230,33,19940,-56
2020-04-01 05:55:34,-2.80,-2.80,-2.80,99.90,887375,33,19933,-57
2020-04-01 05:56:26,-2.80,-2.80,-2.80,99.90,888573,33,19929,-58
2020-04-01 05:57:16,-2.80,-2.80,-2.80,99.90,891337,33,19943,-56
2020-04-01 05:58:16,-2.70,-2.70,-2.70,99.90,890039,33,19949,-57
2020-04-01 05:59:07,-2.70,-2.70,-2.70,99.90,886378,33,20324,-58
2020-04-01 05:59:58,-2.70,-2.70,-2.70,99.90,883312,33,19933,-58
2020-04-01 06:00:50,-2.70,-2.70,-2.70,99.90,888609,33,20209,-59
2020-04-01 06:01:49,-2.70,-2.70,-2.70,99.90,893555,33,19935,-58
2020-04-01 06:02:41,-2.70,-2.70,-2.70,99.90,887266,33,19961,-59
2020-04-01 06:03:33,-2.60,-2.60,-2.60,99.90,886231,33,20360,-59
2020-04-01 06:04:14,-2.60,-2.60,-2.60,99.90,891821,33,19936,-58
2020-04-01 06:05:10,-2.60,-2.60,-2.60,99.90,895351,33,19948,-59
2020-04-01 06:06:00,-2.60,-2.60,-2.60,99.90,891667,33,19936,-58
2020-04-01 06:06:56,-2.60,-2.60,-2.60,99.90,889380,33,19970,-58
2020-04-01 06:07:37,-2.60,-2.60,-2.60,99.90,887796,33,19949,-58
2020-04-01 06:08:28,-2.60,-2.60,-2.60,99.90,889342,33,19943,-58
2020-04-01 06:09:19,-2.60,-2.60,-2.60,99.90,886279,33,19936,-59
2020-04-01 06:09:50,-2.50,-2.50,-2.50,99.90,889320,33,19933,-59
2020-04-01 06:10:30,-2.50,-2.50,-2.50,99.90,889469,33,19969,-59
2020-04-01 06:11:04,-2.50,-2.50,-2.50,99.90,889080,33,20008,-59
2020-04-01 06:11:44,-2.50,-2.50,-2.50,99.90,889263,33,19960,-59
2020-04-01 06:12:24,-2.50,-2.50,-2.50,99.90,883283,33,20008,-59
2020-04-01 06:13:04,-2.40,-2.40,-2.40,99.90,885511,33,19936,-59
2020-04-01 06:13:44,-2.40,-2.40,-2.40,99.90,892261,33,19944,-59
2020-04-01 06:14:24,-2.40,-2.40,-2.40,99.90,886253,33,19964,-59
2020-04-01 06:15:15,-2.40,-2.40,-2.40,99.90,889279,33,19928,-59
2020-04-01 06:15:55,-2.40,-2.40,-2.40,99.90,883432,33,20308,-57
2020-04-01 06:16:35,-2.40,-2.40,-2.40,99.90,889384,33,19972,-58
2020-04-01 06:17:15,-2.40,-2.40,-2.40,99.90,886372,33,19947,-58
2020-04-01 06:17:55,-2.40,-2.40,-2.40,99.90,892135,33,20318,-58
2020-04-01 06:18:26,-2.30,-2.30,-2.30,99.90,886180,33,20345,-57
2020-04-01 06:19:17,-2.30,-2.30,-2.30,99.90,892739,33,19990,-58
2020-04-01 06:19:57,-2.30,-2.30,-2.30,99.90,886749,33,20016,-58
2020-04-01 06:20:38,-2.30,-2.30,-2.30,99.90,887011,33,19987,-58
2020-04-01 06:21:18,-2.30,-2.30,-2.30,99.90,880851,33,19944,-56
2020-04-01 06:21:58,-2.30,-2.30,-2.30,99.90,886714,33,20327,-58
2020-04-01 06:22:38,-2.20,-2.20,-2.20,99.90,889812,33,19964,-58
2020-04-01 06:23:18,-2.20,-2.20,-2.20,99.90,892569,33,19966,-57
2020-04-01 06:23:58,-2.20,-2.20,-2.20,99.90,886745,33,19933,-58
2020-04-01 06:24:39,-2.20,-2.20,-2.20,99.90,889457,33,19965,-57
2020-04-01 06:25:20,-2.20,-2.20,-2.20,99.90,892841,33,20023,-56
2020-04-01 06:26:11,-2.20,-2.20,-2.20,99.90,886724,33,19937,-56
2020-04-01 06:26:51,-2.20,-2.20,-2.20,99.90,883777,33,19932,-56
2020-04-01 06:27:31,-2.20,-2.20,-2.20,99.90,886638,33,20393,-58
2020-04-01 06:28:11,-2.20,-2.20,-2.20,99.90,889648,33,19936,-57
2020-04-01 06:29:07,-2.10,-2.10,-2.10,99.90,886926,33,20284,-58
2020-04-01 06:29:58,-2.10,-2.10,-2.10,99.90,885061,33,19955,-57
2020-04-01 06:30:38,-2.10,-2.10,-2.10,99.90,891746,33,19933,-57
2020-04-01 06:31:19,-2.00,-2.00,-2.00,99.90,883726,33,19937,-57
2020-04-01 06:32:14,-2.00,-2.00,-2.00,99.90,883800,33,20285,-56
2020-04-01 06:33:05,-2.00,-2.00,-2.00,99.90,885188,33,19967,-55
2020-04-01 06:33:59,-1.90,-1.90,-1.90,99.90,888338,33,19932,-55
2020-04-01 06:34:39,-1.90,-1.90,-1.90,99.90,882154,33,19941,-55
2020-04-01 06:35:19,-1.90,-1.90,-1.90,99.90,884082,33,19933,-55
2020-04-01 06:36:11,-1.90,-1.90,-1.90,99.90,886762,33,19973,-55
2020-04-01 06:36:42,-1.90,-1.90,-1.90,99.90,889800,33,19936,-57
2020-04-01 06:37:38,-1.80,-1.80,-1.80,99.90,892600,33,19960,-57
2020-04-01 06:38:31,-1.80,-1.80,-1.80,99.90,889718,33,20015,-55
2020-04-01 06:39:02,-1.80,-1.80,-1.80,99.90,892819,33,19939,-57
2020-04-01 06:40:12,-1.80,-1.80,-1.80,99.90,892828,33,19971,-57
2020-04-01 06:40:52,-1.70,-1.70,-1.70,99.90,888697,33,19943,-55
2020-04-01 06:41:55,-1.70,-1.70,-1.70,99.90,887874,33,19941,-58
2020-04-01 06:42:26,-1.70,-1.70,-1.70,99.90,889146,33,19972,-58
2020-04-01 06:42:59,-1.70,-1.70,-1.70,99.90,889733,33,19971,-56
2020-04-01 06:43:53,-1.70,-1.70,-1.70,99.90,889739,33,20060,-58
2020-04-01 06:44:24,-1.70,-1.70,-1.70,99.90,892337,33,19986,-55
2020-04-01 06:45:05,-1.60,-1.60,-1.60,99.90,895028,33,20027,-59
2020-04-01 06:45:58,-1.60,-1.60,-1.60,99.90,895937,33,19951,-56
2020-04-01 06:46:58,-1.60,-1.60,-1.60,99.90,895917,33,19950,-57
2020-04-01 06:47:39,-1.60,-1.60,-1.60,99.90,895793,33,20298,-56
2020-04-01 06:48:33,-1.50,-1.50,-1.50,99.90,891644,33,19944,-57
2020-04-01 06:49:14,-1.50,-1.50,-1.50,99.90,892574,33,20290,-58
2020-04-01 06:49:55,-1.50,-1.50,-1.50,99.90,887225,33,19932,-55
2020-04-01 06:50:35,-1.50,-1.50,-1.50,99.90,889594,33,19963,-57
2020-04-01 06:51:15,-1.50,-1.50,-1.50,99.90,886590,33,19955,-58
2020-04-01 06:52:06,-1.50,-1.50,-1.50,99.90,889835,33,19947,-58
2020-04-01 06:52:46,-1.40,-1.40,-1.40,99.90,889685,33,20078,-58
2020-04-01 06:53:26,-1.40,-1.40,-1.40,99.90,889517,33,19959,-58
2020-04-01 06:54:06,-1.40,-1.40,-1.40,99.90,892879,33,20246,-57
2020-04-01 06:54:46,-1.40,-1.40,-1.40,99.90,898737,33,19932,-58
2020-04-01 06:55:26,-1.30,-1.30,-1.30,99.90,892538,33,20267,-57
2020-04-01 06:56:06,-1.30,-1.30,-1.30,99.90,892779,33,19932,-58
2020-04-01 06:56:49,-1.30,-1.30,-1.30,99.90,883971,33,19937,-56
2020-04-01 06:57:29,-1.30,-1.30,-1.30,99.90,883291,33,19967,-59
2020-04-01 06:58:09,-1.20,-1.20,-1.20,99.90,886812,33,19967,-58
2020-04-01 06:58:49,-1.20,-1.20,-1.20,99.90,889730,33,19971,-59
2020-04-01 06:59:29,-1.20,-1.20,-1.20,99.90,883319,33,19941,-58
2020-04-01 07:00:20,-1.20,-1.20,-1.20,99.90,883784,33,19952,-58
2020-04-01 07:01:00,-1.10,-1.10,-1.10,99.90,880989,33,19973,-57
2020-04-01 07:01:40,-1.10,-1.10,-1.10,99.90,886723,33,20275,-58
2020-04-01 07:02:20,-1.10,-1.10,-1.10,99.90,892734,33,19975,-59
2020-04-01 07:02:54,-1.00,-1.00,-1.00,99.90,889845,33,19966,-57
2020-04-01 07:03:52,-1.00,-1.00,-1.00,99.90,891847,33,19987,-59
2020-04-01 07:04:33,-1.00,-1.00,-1.00,99.90,889898,33,20303,-58
2020-04-01 07:05:13,-1.00,-1.00,-1.00,99.90,889748,33,20262,-59
2020-04-01 07:05:53,-1.00,-1.00,-1.00,99.90,883909,33,20007,-59
2020-04-01 07:06:45,-1.00,-1.00,-1.00,99.90,883835,33,19949,-59
2020-04-01 07:07:35,-1.00,-1.00,-1.00,99.90,886780,33,19951,-58
2020-04-01 07:08:37,-0.90,-0.90,-0.90,99.90,892679,33,19967,-55
2020-04-01 07:09:17,-0.90,-0.90,-0.90,99.90,889615,33,19971,-57
2020-04-01 07:10:08,-0.90,-0.90,-0.90,99.90,886893,33,19932,-57
2020-04-01 07:10:48,-0.80,-0.80,-0.80,99.90,886581,33,20335,-57
2020-04-01 07:11:28,-0.80,-0.80,-0.80,99.90,889582,33,19995,-58
2020-04-01 07:12:09,-0.80,-0.80,-0.80,99.90,892773,33,20041,-59
2020-04-01 07:12:50,-0.70,-0.70,-0.70,99.90,889948,33,19968,-57
2020-04-01 07:13:46,-0.70,-0.70,-0.70,99.90,883574,33,20009,-55
2020-04-01 07:14:27,-0.70,-0.70,-0.70,99.90,887357,33,19932,-57
2020-04-01 07:15:07,-0.60,-0.60,-0.60,99.90,890411,33,19943,-56
2020-04-01 07:15:47,-0.60,-0.60,-0.60,99.90,892569,33,20305,-58
2020-04-01 07:16:27,-0.60,-0.60,-0.60,99.90,889728,33,19996,-57
2020-04-01 07:17:07,-0.60,-0.60,-0.60,99.90,886751,33,20248,-56
2020-04-01 07:17:47,-0.50,-0.50,-0.50,99.90,886680,33,20033,-55
2020-04-01 07:18:27,-0.50,-0.50,-0.50,99.90,889555,33,20016,-55
2020-04-01 07:19:07,-0.50,-0.50,-0.50,99.90,892639,33,19962,-59
2020-04-01 07:19:47,-0.40,-0.40,-0.40,99.90,889734,33,19949,-55
2020-04-01 07:20:27,-0.40,-0.40,-0.40,99.90,886703,33,19937,-56
2020-04-01 07:20:59,-0.40,-0.40,-0.40,99.90,889825,33,19983,-56
2020-04-01 07:21:40,-0.40,-0.40,-0.40,99.90,891754,33,19958,-54
2020-04-01 07:22:20,-0.30,-0.30,-0.30,99.90,891901,33,20310,-54
2020-04-01 07:23:50,-0.30,-0.30,-0.30,99.90,886654,33,20565,-56
2020-04-01 07:24:30,-0.20,-0.20,-0.20,99.90,886675,33,20346,-54
2020-04-01 07:25:21,-0.20,-0.20,-0.20,99.90,889686,33,19944,-56
2020-04-01 07:26:01,-0.20,-0.20,-0.20,99.90,895239,33,19940,-56
2020-04-01 07:26:41,-0.20,-0.20,-0.20,99.90,892631,33,20342,-56
2020-04-01 07:27:32,-0.20,-0.20,-0.20,99.90,892682,33,19959,-57
2020-04-01 07:28:03,-0.20,-0.20,-0.20,99.90,889818,33,19960,-54
2020-04-01 07:28:43,-0.20,-0.20,-0.20,99.90,889674,33,19952,-56
2020-04-01 07:29:23,-0.10,-0.10,-0.10,99.90,886288,33,19977,-56
2020-04-01 07:29:54,-0.10,-0.10,-0.10,99.90,888676,33,19951,-57
2020-04-01 07:30:26,-0.10,-0.10,-0.10,99.90,889919,33,19936,-55
2020-04-01 07:31:06,-0.10,-0.10,-0.10,99.90,884851,33,20030,-57
2020-04-01 07:31:47,-0.10,-0.10,-0.10,99.90,886684,33,19945,-57
2020-04-01 07:32:28,0.00,0.00,0.00,99.90,889846,33,19980,-56
2020-04-01 07:33:08,0.00,0.00,0.00,99.90,895700,33,20392,-56
2020-04-01 07:33:48,0.10,0.10,0.10,99.90,895577,33,20243,-55
2020-04-01 07:34:28,0.10,0.10,0.10,99.90,895730,33,19944,-55
2020-04-01 07:35:08,0.10,0.10,0.10,99.90,889718,33,19940,-56
2020-04-01 07:36:00,0.20,0.20,0.20,99.90,892329,33,19940,-55
2020-04-01 07:36:40,0.20,0.20,0.20,99.90,889778,33,19940,-54
2020-04-01 07:37:11,0.30,0.30,0.30,99.90,895541,33,19999,-54
2020-04-01 07:37:51,0.30,0.30,0.30,99.90,892600,33,19939,-54
2020-04-01 07:38:31,0.30,0.30,0.30,99.90,889810,33,19932,-54
2020-04-01 07:39:11,0.30,0.30,0.30,99.90,890604,33,19962,-54
2020-04-01 07:39:51,0.30,0.30,0.30,99.90,892734,33,19947,-56
2020-04-01 07:40:31,0.40,0.40,0.40,99.90,892548,33,19936,-55
2020-04-01 07:41:06,0.40,0.40,0.40,99.90,889630,33,19932,-55
2020-04-01 07:41:46,0.50,0.50,0.50,99.90,889587,33,20000,-56
2020-04-01 07:42:26,0.50,0.50,0.50,99.90,885986,33,19952,-54
2020-04-01 07:42:58,0.60,0.60,0.60,99.90,889044,33,19969,-55
2020-04-01 07:43:59,0.60,0.60,0.60,99.90,889546,33,20337,-55
2020-04-01 07:44:54,0.70,0.70,0.70,99.90,892609,33,19960,-55
2020-04-01 07:45:34,0.70,0.70,0.70,99.90,892493,33,19951,-56
2020-04-01 07:46:12,0.80,0.80,0.80,99.90,889669,33,20330,-57
2020-04-01 07:46:44,0.80,0.80,0.80,99.90,889510,33,19952,-57
2020-04-01 07:47:36,0.80,0.80,0.80,99.90,892491,33,19943,-54
2020-04-01 07:48:26,0.80,0.80,0.80,99.90,895671,33,19990,-56
2020-04-01 07:49:20,0.90,0.90,0.90,99.90,894391,33,20335,-57
2020-04-01 07:49:54,0.90,0.90,0.90,99.90,886535,33,20296,-54
2020-04-01 07:50:48,0.90,0.90,0.90,99.90,886761,33,19947,-55
2020-04-01 07:51:41,0.90,0.90,0.90,99.90,886465,33,19933,-56
2020-04-01 07:52:44,1.00,1.00,1.00,99.90,886586,33,19948,-54
2020-04-01 07:53:24,1.00,1.00,1.00,99.90,886427,33,19959,-56
2020-04-01 07:54:05,1.00,1.00,1.00,99.90,889297,33,19960,-55
2020-04-01 07:54:59,1.10,1.10,1.10,99.90,889739,33,19984,-54
2020-04-01 07:55:39,1.10,1.10,1.10,99.90,889605,33,19960,-55
2020-04-01 07:56:19,1.20,1.20,1.20,99.90,886981,33,19957,-54
2020-04-01 07:57:10,1.20,1.20,1.20,99.90,892128,33,19935,-57
2020-04-01 07:58:03,1.20,1.20,1.20,99.90,892314,33,20323,-54
2020-04-01 07:58:56,1.20,1.20,1.20,99.90,888261,33,20280,-55
2020-04-01 07:59:54,1.30,1.30,1.30,99.90,886627,33,19940,-56
2020-04-01 08:00:28,1.30,1.30,1.30,99.90,893556,33,19946,-55
2020-04-01 08:01:08,1.40,1.40,1.40,99.90,892532,33,19958,-56
2020-04-01 08:02:07,1.40,1.40,1.40,99.90,892644,33,19948,-55
2020-04-01 08:02:47,1.40,1.40,1.40,99.90,890380,33,19936,-56
2020-04-01 08:03:57,1.50,1.50,1.50,99.90,889465,33,19944,-54
2020-04-01 08:04:37,1.50,1.50,1.50,99.90,889492,33,19970,-56
2020-04-01 08:05:17,1.60,1.60,1.60,99.90,889476,33,19996,-55
2020-04-01 08:06:21,1.70,1.70,1.70,99.90,895241,33,19999,-54
2020-04-01 08:07:13,1.70,1.70,1.70,99.90,895458,33,19969,-57
2020-04-01 08:08:06,1.70,1.70,1.70,99.90,892990,33,19974,-56
2020-04-01 08:08:38,1.70,1.70,1.70,99.90,889580,33,19936,-54
2020-04-01 08:09:18,1.70,1.70,1.70,99.90,889477,33,19940,-56
2020-04-01 08:09:58,1.70,1.70,1.70,99.90,892544,33,19947,-54
2020-04-01 08:10:49,1.80,1.80,1.80,99.90,891717,33,20263,-56
2020-04-01 08:11:29,1.80,1.80,1.80,99.90,889481,33,20003,-56
2020-04-01 08:12:09,1.80,1.80,1.80,99.90,889478,33,19951,-54
2020-04-01 08:13:00,1.80,1.80,1.80,99.90,890605,33,19940,-56
2020-04-01 08:13:50,1.80,1.80,1.80,99.90,886346,33,19937,-57
2020-04-01 08:14:31,1.90,1.90,1.90,99.90,887511,33,20000,-56
2020-04-01 08:15:11,1.90,1.90,1.90,99.90,887892,33,19935,-57
2020-04-01 08:15:51,1.90,1.90,1.90,99.90,877435,33,19941,-56
2020-04-01 08:16:31,2.00,2.00,2.00,99.90,883637,33,19941,-57
2020-04-01 08:17:22,1.90,1.90,1.90,99.90,892400,33,19939,-57
2020-04-01 08:18:02,2.00,2.00,2.00,99.90,883219,33,20304,-56
2020-04-01 08:18:42,2.00,2.00,2.00,99.90,888087,33,19976,-57
2020-04-01 08:19:22,2.00,2.00,2.00,99.90,888246,33,19941,-57
2020-04-01 08:20:02,2.00,2.00,2.00,99.90,886463,33,19932,-56
2020-04-01 08:20:43,2.10,2.10,2.10,99.90,883726,33,20000,-56
2020-04-01 08:21:23,2.10,2.10,2.10,99.90,889457,33,20286,-55
2020-04-01 08:22:03,2.10,2.10,2.10,99.90,895620,33,20338,-56
2020-04-01 08:22:43,2.10,2.10,2.10,99.90,889361,33,20037,-55
2020-04-01 08:23:23,2.10,2.10,2.10,99.90,886485,33,19936,-55
2020-04-01 08:24:21,2.10,2.10,2.10,99.90,892435,33,19965,-56
2020-04-01 08:25:14,2.20,2.20,2.20,99.90,892603,33,20606,-54
2020-04-01 08:25:55,2.30,2.30,2.30,99.90,890547,33,20258,-54
2020-04-01 08:26:50,2.20,2.20,2.20,99.90,883910,33,19951,-56
2020-04-01 08:27:41,2.30,2.30,2.30,99.90,886342,33,19937,-56
2020-04-01 08:28:32,2.40,2.40,2.40,99.90,892659,33,19943,-56
2020-04-01 08:29:14,2.40,2.40,2.40,99.90,892574,33,20330,-56
2020-04-01 08:29:54,2.50,2.50,2.50,99.90,886274,33,20304,-57
2020-04-01 08:30:45,2.50,2.50,2.50,99.90,886770,33,20284,-57
2020-04-01 08:31:17,2.50,2.50,2.50,99.90,883301,33,19932,-54
2020-04-01 08:31:57,2.50,2.50,2.50,99.90,892474,33,20345,-54
2020-04-01 08:32:48,2.50,2.50,2.50,99.90,892309,33,20043,-57
2020-04-01 08:33:47,2.50,2.50,2.50,99.90,892389,33,19936,-55
2020-04-01 08:34:27,2.60,2.60,2.60,99.90,894357,33,19967,-57
2020-04-01 08:34:58,2.70,2.70,2.70,99.90,889078,33,19936,-56
2020-04-01 08:35:38,2.70,2.70,2.70,99.90,889353,33,19937,-54
2020-04-01 08:36:19,2.70,2.70,2.70,99.90,884587,33,20059,-56
2020-04-01 08:36:50,2.70,2.70,2.70,99.90,890767,33,20361,-55
2020-04-01 08:37:40,2.70,2.70,2.70,99.90,889358,33,19929,-57
2020-04-01 08:38:18,2.60,2.60,2.60,99.90,883118,33,19933,-54
2020-04-01 08:38:59,2.70,2.70,2.70,99.90,880790,33,19945,-55
2020-04-01 08:39:39,2.70,2.70,2.70,99.90,887280,33,19960,-55
2020-04-01 08:40:19,2.70,2.70,2.70,99.90,895207,33,20028,-54
2020-04-01 08:40:59,2.80,2.80,2.80,99.90,895302,33,19932,-55
2020-04-01 08:41:30,2.90,2.90,2.90,99.90,889289,33,20323,-54
2020-04-01 08:42:10,2.90,2.90,2.90,99.90,890531,33,19936,-55
2020-04-01 08:42:50,2.90,2.90,2.90,99.90,892344,33,20347,-55
2020-04-01 08:43:30,2.90,2.90,2.90,99.90,891411,33,19940,-53
2020-04-01 08:44:10,3.00,3.00,3.00,99.90,892525,33,19931,-53
2020-04-01 08:44:41,3.00,3.00,3.00,99.90,889307,33,20000,-55
2020-04-01 08:45:21,3.00,3.00,3.00,99.90,886355,33,20004,-56
2020-04-01 08:46:01,3.00,3.00,3.00,99.90,887329,33,20393,-54
2020-04-01 08:46:42,3.00,3.00,3.00,99.90,887376,33,19947,-53
2020-04-01 08:47:22,3.00,3.00,3.00,99.90,892412,33,20290,-54
2020-04-01 08:48:02,3.00,3.00,3.00,99.90,886550,33,19940,-55
2020-04-01 08:48:42,3.10,3.10,3.10,99.90,889437,33,19936,-56
2020-04-01 08:49:20,3.10,3.10,3.10,99.90,889375,33,19958,-53
2020-04-01 08:50:01,3.20,3.20,3.20,99.90,889241,33,19947,-54
2020-04-01 08:50:41,3.20,3.20,3.20,99.90,880606,33,19933,-55
2020-04-01 08:51:33,3.20,3.20,3.20,99.90,883373,33,20004,-54
2020-04-01 08:52:24,3.20,3.20,3.20,99.90,883659,33,19933,-56
2020-04-01 08:53:05,3.20,3.20,3.20,99.90,884771,33,19977,-54
2020-04-01 08:53:58,3.30,3.30,3.30,99.90,877542,33,20403,-55
2020-04-01 08:54:50,3.30,3.30,3.30,99.90,880708,33,20417,-54
2020-04-01 08:55:44,3.40,3.40,3.40,99.90,890720,33,19949,-54
2020-04-01 08:56:22,3.40,3.40,3.40,99.90,889410,33,19932,-54
2020-04-01 08:57:02,3.50,3.50,3.50,99.90,886298,33,19945,-54
2020-04-01 08:57:53,3.60,3.60,3.60,99.90,883015,33,19977,-55
2020-04-01 08:58:46,3.70,3.70,3.70,99.90,889476,33,20379,-56
2020-04-01 08:59:27,3.80,3.80,3.80,99.90,889310,33,20066,-54
2020-04-01 09:00:18,3.80,3.80,3.80,99.90,883604,33,20297,-54
2020-04-01 09:01:09,3.90,3.90,3.90,99.90,883588,33,20336,-56
2020-04-01 09:02:00,3.90,3.90,3.90,99.90,891660,33,19995,-55
2020-04-01 09:02:51,3.90,3.90,3.90,99.90,895392,33,19936,-56
2020-04-01 09:03:43,3.90,3.90,3.90,99.90,891346,33,19995,-56
2020-04-01 09:04:40,3.90,3.90,3.90,99.90,886401,33,19936,-56
2020-04-01 09:05:21,3.80,3.80,3.80,99.90,891114,33,19979,-56
2020-04-01 09:05:53,3.90,3.90,3.90,99.90,893134,33,19932,-56
2020-04-01 09:06:33,3.90,3.90,3.90,99.90,895464,33,20342,-56
2020-04-01 09:07:13,3.90,3.90,3.90,99.90,887051,33,19977,-54
2020-04-01 09:08:05,3.90,3.90,3.90,99.90,886317,33,19947,-56
2020-04-01 09:08:45,3.90,3.90,3.90,99.90,886426,33,19944,-55
2020-04-01 09:09:25,4.00,4.00,4.00,99.90,889162,33,19982,-54
2020-04-01 09:10:06,4.00,4.00,4.00,99.90,892157,33,19942,-57
2020-04-01 09:10:47,4.10,4.10,4.10,99.90,892249,33,19952,-56
2020-04-01 09:11:27,4.20,4.20,4.20,99.90,886317,33,20024,-56
2020-04-01 09:12:35,4.30,4.30,4.30,99.90,886410,33,20013,-55
2020-04-01 09:13:15,4.30,4.30,4.30,99.90,889791,33,19937,-55
2020-04-01 09:13:55,4.40,4.40,4.40,99.90,890437,33,19936,-56
2020-04-01 09:14:28,4.50,4.50,4.50,99.90,889213,33,19933,-57
2020-04-01 09:15:08,4.50,4.50,4.50,99.90,892188,33,19955,-56
2020-04-01 09:15:40,4.60,4.60,4.60,99.90,893148,33,20255,-56
2020-04-01 09:16:12,4.60,4.60,4.60,99.90,892352,33,20007,-54
2020-04-01 09:16:53,4.70,4.70,4.70,99.90,892246,33,19947,-56
2020-04-01 09:17:31,4.70,4.70,4.70,99.90,889359,33,20060,-57
2020-04-01 09:18:12,4.80,4.80,4.80,99.90,889368,33,19940,-55
2020-04-01 09:18:53,4.80,4.80,4.80,99.90,889483,33,19973,-57
2020-04-01 09:19:34,4.80,4.80,4.80,99.90,895371,33,19936,-57
2020-04-01 09:20:14,4.70,4.70,4.70,99.90,892341,33,19970,-57
2020-04-01 09:20:54,4.60,4.60,4.60,99.90,889453,33,19948,-57
2020-04-01 09:21:45,4.60,4.60,4.60,99.90,886296,33,20343,-57
2020-04-01 09:22:25,4.50,4.50,4.50,99.90,892304,33,20270,-57
2020-04-01 09:23:05,4.50,4.50,4.50,99.90,892477,33,19932,-57
2020-04-01 09:23:45,4.60,4.60,4.60,99.90,889504,33,20406,-57
2020-04-01 09:24:25,4.60,4.60,4.60,99.90,889571,33,20353,-57
2020-04-01 09:25:16,4.70,4.70,4.70,99.90,889402,33,19936,-57
2020-04-01 09:26:24,4.80,4.80,4.80,99.90,889536,33,19971,-56
2020-04-01 09:26:58,4.90,4.90,4.90,99.90,892392,33,19946,-54
2020-04-01 09:27:38,4.90,4.90,4.90,99.90,892396,33,19937,-56
2020-04-01 09:28:18,4.90,4.90,4.90,99.90,889510,33,19947,-57
2020-04-01 09:28:58,4.90,4.90,4.90,99.90,881111,33,20353,-57
2020-04-01 09:29:39,4.90,4.90,4.90,99.90,886252,33,20335,-57
2020-04-01 09:30:19,4.80,4.80,4.80,99.90,886457,33,19936,-55
2020-04-01 09:30:59,4.80,4.80,4.80,99.90,889356,33,19971,-56
2020-04-01 09:31:39,4.70,4.70,4.70,99.90,889358,33,20371,-56
2020-04-01 09:32:11,4.70,4.70,4.70,99.90,892355,33,20061,-56
2020-04-01 09:32:51,4.80,4.80,4.80,99.90,892473,33,19995,-54
2020-04-01 09:33:31,4.80,4.80,4.80,99.90,889346,33,20326,-56
2020-04-01 09:34:11,4.90,4.90,4.90,99.90,887171,33,19933,-55
2020-04-01 09:35:15,5.00,5.00,5.00,99.90,883493,33,20314,-57
2020-04-01 09:36:08,5.00,5.00,5.00,99.90,887693,33,20077,-55
2020-04-01 09:36:49,5.20,5.20,5.20,99.90,886343,33,20297,-55
2020-04-01 09:37:41,5.20,5.20,5.20,99.90,886227,33,19941,-57
2020-04-01 09:38:36,5.30,5.30,5.30,99.90,886476,33,19941,-54
2020-04-01 09:39:07,5.30,5.30,5.30,99.90,892525,33,19944,-54
2020-04-01 09:39:39,5.40,5.40,5.40,99.90,889319,33,19956,-54
2020-04-01 09:40:30,5.40,5.40,5.40,99.90,883392,33,19936,-54
2020-04-01 09:41:10,5.30,5.30,5.30,99.90,881123,33,19945,-54
2020-04-01 09:41:50,5.40,5.40,5.40,99.90,886566,33,20046,-54
2020-04-01 09:42:31,5.40,5.40,5.40,99.90,889342,33,20295,-53
2020-04-01 09:43:11,5.40,5.40,5.40,99.90,889262,33,20336,-55
2020-04-01 09:43:51,5.30,5.30,5.30,99.90,886199,33,20312,-55
2020-04-01 09:44:31,5.20,5.20,5.20,99.90,889346,33,20042,-55
2020-04-01 09:45:12,5.20,5.20,5.20,99.90,886322,33,20283,-54
2020-04-01 09:45:52,5.20,5.20,5.20,99.90,885990,33,20379,-54
2020-04-01 09:46:32,5.20,5.20,5.20,99.90,889017,33,19936,-56
2020-04-01 09:47:12,5.40,5.40,5.40,99.90,892243,33,20346,-54
2020-04-01 09:47:52,5.40,5.40,5.40,99.90,886539,33,19944,-54
2020-04-01 09:48:32,5.40,5.40,5.40,99.90,889042,33,19936,-56
2020-04-01 09:49:13,5.50,5.50,5.50,99.90,892377,33,19958,-56
2020-04-01 09:49:54,5.50,5.50,5.50,99.90,889449,33,19948,-56
2020-04-01 09:50:34,5.50,5.50,5.50,99.90,889330,33,19939,-56
2020-04-01 09:51:14,5.60,5.60,5.60,99.90,883320,33,20271,-56
2020-04-01 09:51:54,5.60,5.60,5.60,99.90,892271,33,19944,-57
2020-04-01 09:52:34,5.60,5.60,5.60,99.90,895538,33,20336,-56
2020-04-01 09:53:14,5.60,5.60,5.60,99.90,892531,33,20644,-56
2020-04-01 09:53:54,5.50,5.50,5.50,99.90,889894,33,19948,-54
2020-04-01 09:54:35,5.50,5.50,5.50,99.90,892825,33,20313,-55
2020-04-01 09:55:06,5.50,5.50,5.50,99.90,889784,33,19954,-56
2020-04-01 09:55:47,5.50,5.50,5.50,99.90,892038,33,19940,-56
2020-04-01 09:56:38,5.50,5.50,5.50,99.90,887776,33,20011,-54
2020-04-01 09:57:18,5.50,5.50,5.50,99.90,886729,33,19959,-54
2020-04-01 09:57:58,5.70,5.70,5.70,99.90,886864,33,19940,-55
2020-04-01 09:58:29,5.80,5.80,5.80,99.90,886815,33,20363,-54
2020-04-01 09:59:10,5.90,5.90,5.90,99.90,883905,33,19940,-54
2020-04-01 09:59:50,5.90,5.90,5.90,99.90,886494,33,19941,-55
2020-04-01 10:00:30,6.00,6.00,6.00,99.90,892011,33,19950,-56
2020-04-01 10:01:10,6.00,6.00,6.00,99.90,889859,33,19940,-56
2020-04-01 10:01:50,6.00,6.00,6.00,99.90,883787,33,20288,-53
2020-04-01 10:02:31,6.00,6.00,6.00,99.90,880873,33,20348,-56
2020-04-01 10:03:11,5.80,5.80,5.80,99.50,884002,33,20047,-54
2020-04-01 10:03:43,5.80,5.80,5.80,99.90,883876,33,19977,-57
2020-04-01 10:04:14,5.80,5.80,5.80,99.90,886183,33,19937,-56
2020-04-01 10:05:08,5.90,5.90,5.90,99.90,885571,33,19950,-56
2020-04-01 10:06:02,6.00,6.00,6.00,99.90,892123,33,19951,-55
2020-04-01 10:06:43,6.10,6.10,6.10,99.90,892965,33,20337,-56
2020-04-01 10:07:23,6.20,6.20,6.20,99.90,892399,33,19936,-56
2020-04-01 10:08:03,6.10,6.10,6.10,99.90,886903,33,19941,-56
2020-04-01 10:08:57,6.10,6.10,6.10,99.90,889952,33,19939,-57
2020-04-01 10:09:28,6.10,6.10,6.10,99.90,887058,33,19941,-55
2020-04-01 10:10:06,6.20,6.20,6.20,99.90,889966,33,19933,-57
2020-04-01 10:10:47,6.20,6.20,6.20,99.90,886941,33,19945,-55
2020-04-01 10:11:27,6.20,6.20,6.20,99.90,891819,33,20009,-57
2020-04-01 10:12:07,6.30,6.30,6.30,99.90,889993,33,19960,-55
2020-04-01 10:13:00,6.40,6.40,6.40,99.90,889906,33,19933,-55
2020-04-01 10:13:56,6.50,6.50,6.50,99.90,886957,33,19944,-56
2020-04-01 10:14:47,6.60,6.60,6.60,99.90,892779,33,19946,-55
2020-04-01 10:15:42,6.70,6.70,6.70,99.90,892918,33,19936,-55
2020-04-01 10:16:22,6.60,6.60,6.60,99.90,888444,33,19990,-55
2020-04-01 10:17:16,6.50,6.50,6.50,99.90,889986,33,19932,-57
2020-04-01 10:18:07,6.50,6.50,6.50,99.80,890126,33,19936,-56
2020-04-01 10:18:58,6.40,6.40,6.40,99.30,888422,33,19937,-56
2020-04-01 10:19:49,6.40,6.40,6.40,98.00,886782,33,19933,-54
2020-04-01 10:20:40,6.40,6.40,6.40,99.10,891071,33,20308,-56
2020-04-01 10:21:21,6.50,6.50,6.50,99.90,889764,33,19949,-58
2020-04-01 10:22:01,6.50,6.50,6.50,99.90,886608,33,19936,-54
2020-04-01 10:22:53,6.60,6.60,6.60,99.90,886860,33,20237,-56
2020-04-01 10:23:46,6.60,6.60,6.60,99.80,889939,33,20007,-56
2020-04-01 10:24:37,6.50,6.50,6.50,99.40,887938,33,20346,-55
2020-04-01 10:25:32,6.50,6.50,6.50,99.70,889699,33,20387,-56
2020-04-01 10:26:12,6.50,6.50,6.50,99.70,891405,33,20304,-56
2020-04-01 10:27:10,6.60,6.60,6.60,98.50,892359,33,19932,-55
2020-04-01 10:27:50,6.50,6.50,6.50,98.30,892753,33,20027,-56
2020-04-01 10:28:28,6.60,6.60,6.60,98.60,889781,33,19932,-54
2020-04-01 10:29:29,6.70,6.70,6.70,99.20,889846,33,19952,-56
2020-04-01 10:30:20,6.70,6.70,6.70,98.80,887728,33,19964,-57
2020-04-01 10:31:11,6.70,6.70,6.70,98.80,890041,33,20287,-56
2020-04-01 10:31:44,6.80,6.80,6.80,98.60,890083,33,19959,-55
2020-04-01 10:32:37,6.80,6.80,6.80,98.90,892826,33,19932,-56
2020-04-01 10:33:18,6.80,6.80,6.80,98.40,895864,33,19951,-56
2020-04-01 10:34:09,6.80,6.80,6.80,98.40,894889,33,19931,-54
2020-04-01 10:34:49,6.90,6.90,6.90,98.70,889871,33,20003,-55
2020-04-01 10:35:20,6.90,6.90,6.90,99.00,892287,33,20035,-55
2020-04-01 10:36:11,7.00,7.00,7.00,98.10,889662,33,19951,-55
2020-04-01 10:37:02,7.00,7.00,7.00,97.70,889719,33,20107,-54
2020-04-01 10:37:53,6.90,6.90,6.90,97.50,890946,33,19972,-54
2020-04-01 10:38:35,6.90,6.90,6.90,98.10,886873,33,19936,-54
2020-04-01 10:39:15,6.90,6.90,6.90,97.80,886508,33,19937,-54
2020-04-01 10:39:46,6.80,6.80,6.80,98.20,883844,33,19964,-55
2020-04-01 10:40:26,6.80,6.80,6.80,97.90,888092,33,19940,-56
2020-04-01 10:41:04,6.80,6.80,6.80,97.70,886745,33,19940,-57
2020-04-01 10:41:45,6.90,6.90,6.90,98.20,886514,33,19941,-56
2020-04-01 10:42:25,6.90,6.90,6.90,98.20,889836,33,19955,-55
2020-04-01 10:43:27,7.10,7.10,7.10,99.00,892606,33,20331,-56
2020-04-01 10:44:26,7.20,7.20,7.20,99.10,888648,33,19947,-54
2020-04-01 10:45:07,7.30,7.30,7.30,99.10,889785,33,20343,-54
2020-04-01 10:45:47,7.40,7.40,7.40,98.80,889765,33,19999,-56
2020-04-01 10:46:27,7.20,7.20,7.20,96.20,892632,33,19949,-54
2020-04-01 10:47:07,7.20,7.20,7.20,95.90,889628,33,19936,-54
2020-04-01 10:47:47,7.20,7.20,7.20,97.40,889712,33,19963,-55
2020-04-01 10:48:27,7.20,7.20,7.20,96.40,889774,33,20321,-56
2020-04-01 10:49:07,7.30,7.30,7.30,97.60,895664,33,20041,-56
2020-04-01 10:49:47,7.30,7.30,7.30,97.30,886750,33,19951,-56
2020-04-01 10:50:19,7.40,7.40,7.40,96.80,889745,33,20020,-56
2020-04-01 10:50:59,7.40,7.40,7.40,96.50,892816,33,20015,-54
2020-04-01 10:51:39,7.40,7.40,7.40,96.60,890613,33,20388,-54
2020-04-01 10:52:19,7.50,7.50,7.50,96.70,883330,33,20300,-57
2020-04-01 10:53:10,7.50,7.50,7.50,95.90,889505,33,19975,-56
2020-04-01 10:53:50,7.40,7.40,7.40,95.10,889840,33,19944,-55
2020-04-01 10:54:30,7.20,7.20,7.20,94.50,889711,33,20311,-54
2020-04-01 10:55:02,7.30,7.30,7.30,96.30,889745,33,19956,-55
2020-04-01 10:55:54,7.40,7.40,7.40,95.90,886705,33,20373,-54
2020-04-01 10:56:34,7.50,7.50,7.50,96.10,889707,33,19943,-56
2020-04-01 10:57:14,7.70,7.70,7.70,97.10,886597,33,20313,-55
2020-04-01 10:58:05,7.60,7.60,7.60,95.20,886265,33,20319,-54
2020-04-01 10:58:45,7.60,7.60,7.60,96.80,883848,33,19947,-54
2020-04-01 10:59:25,7.60,7.60,7.60,95.30,886780,33,19933,-56
2020-04-01 11:00:05,7.60,7.60,7.60,95.70,893746,33,19994,-54
2020-04-01 11:00:41,7.60,7.60,7.60,95.50,892805,33,19932,-54
2020-04-01 11:01:20,7.70,7.70,7.70,95.50,889683,33,19949,-54
2020-04-01 11:02:00,7.70,7.70,7.70,96.30,887317,33,20392,-58
2020-04-01 11:02:41,7.80,7.80,7.80,96.10,888819,33,19937,-56
2020-04-01 11:03:21,7.80,7.80,7.80,95.70,889551,33,19964,-54
2020-04-01 11:04:01,7.80,7.80,7.80,95.50,886383,33,19933,-54
2020-04-01 11:04:42,7.80,7.80,7.80,94.90,883402,33,19941,-54
2020-04-01 11:05:22,7.70,7.70,7.70,95.10,886648,33,19945,-54
2020-04-01 11:06:02,7.80,7.80,7.80,95.20,889769,33,19951,-54
2020-04-01 11:06:42,8.00,8.00,8.00,94.90,895782,33,20019,-54
2020-04-01 11:07:22,8.00,8.00,8.00,94.30,889731,33,19944,-55
2020-04-01 11:08:12,8.00,8.00,8.00,94.10,892665,33,19951,-54
2020-04-01 11:08:53,7.90,7.90,7.90,94.00,892849,33,19940,-54
2020-04-01 11:09:34,7.90,7.90,7.90,94.00,892691,33,19946,-55
2020-04-01 11:10:18,8.10,8.10,8.10,94.00,889700,33,19959,-56
2020-04-01 11:10:58,8.10,8.10,8.10,94.50,886626,33,20013,-55
2020-04-01 11:11:38,8.10,8.10,8.10,95.20,886734,33,19945,-57
2020-04-01 11:12:18,8.10,8.10,8.10,94.90,889733,33,20028,-56
2020-04-01 11:12:58,8.20,8.20,8.20,94.40,889705,33,19936,-56
2020-04-01 11:13:49,8.20,8.20,8.20,94.10,889768,33,19932,-56
2020-04-01 11:14:29,8.10,8.10,8.10,94.20,880812,33,19961,-56
2020-04-01 11:15:09,8.10,8.10,8.10,92.90,883646,33,19933,-54
2020-04-01 11:16:00,8.20,8.20,8.20,92.70,884615,33,19941,-57
2020-04-01 11:16:34,8.20,8.20,8.20,94.30,889687,33,19932,-56
2020-04-01 11:17:14,8.30,8.30,8.30,93.50,889767,33,19940,-54
2020-04-01 11:17:54,8.40,8.40,8.40,93.30,886765,33,20323,-54
2020-04-01 11:18:35,8.60,8.60,8.60,94.40,886096,33,20019,-56
2020-04-01 11:19:35,8.60,8.60,8.60,94.70,886238,33,19972,-56
2020-04-01 11:20:29,8.70,8.70,8.70,93.90,890199,33,20337,-56
2020-04-01 11:21:20,8.50,8.50,8.50,92.20,889548,33,19936,-54
2020-04-01 11:21:54,8.50,8.50,8.50,92.70,889734,33,19944,-56
2020-04-01 11:22:52,8.50,8.50,8.50,94.10,886808,33,20024,-53
2020-04-01 11:23:45,8.60,8.60,8.60,93.80,886723,33,19941,-56
2020-04-01 11:24:36,8.40,8.40,8.40,91.40,888692,33,19939,-55
2020-04-01 11:25:27,8.30,8.30,8.30,92.40,884887,33,19933,-55
2020-04-01 11:26:18,8.40,8.40,8.40,92.40,883597,33,19975,-55
2020-04-01 11:26:59,8.60,8.60,8.60,92.40,888937,33,19943,-55
2020-04-01 11:27:58,8.60,8.60,8.60,92.10,886686,33,20339,-56
2020-04-01 11:28:49,8.60,8.60,8.60,91.40,888863,33,19972,-55
2020-04-01 11:29:40,8.80,8.80,8.80,91.00,890797,33,20339,-56
2020-04-01 11:30:20,9.20,9.20,9.20,91.50,886112,33,19973,-56
2020-04-01 11:31:15,9.10,9.10,9.10,91.90,889627,33,19956,-54
2020-04-01 11:32:06,9.20,9.20,9.20,92.10,887418,33,19964,-56
2020-04-01 11:32:56,9.50,9.50,9.50,91.20,891310,33,19987,-57
2020-04-01 11:33:48,9.60,9.60,9.60,90.80,890724,33,19932,-55
2020-04-01 11:34:39,9.60,9.60,9.60,88.70,892635,33,19932,-56
2020-04-01 11:35:38,9.60,9.60,9.60,91.10,889510,33,20300,-56
2020-04-01 11:36:30,9.70,9.70,9.70,90.70,889559,33,19947,-54
2020-04-01 11:37:21,9.90,9.90,9.90,90.80,888610,33,19955,-55
2020-04-01 11:38:13,9.90,9.90,9.90,91.30,886577,33,20011,-56
2020-04-01 11:39:03,10.00,10.00,10.00,91.00,890720,33,19928,-56
2020-04-01 11:39:54,10.00,10.00,10.00,90.60,893820,33,20346,-56
2020-04-01 11:40:53,10.20,10.20,10.20,90.70,891538,33,19979,-55
2020-04-01 11:41:34,10.20,10.20,10.20,90.80,886419,33,19988,-56
2020-04-01 11:42:25,10.20,10.20,10.20,90.40,889558,33,19932,-54
2020-04-01 11:43:16,10.20,10.20,10.20,90.10,886757,33,20374,-56
2020-04-01 11:44:07,10.30,10.30,10.30,86.80,889614,33,19943,-54
2020-04-01 11:44:58,10.00,10.00,10.00,85.30,884642,33,19977,-56
2020-04-01 11:45:49,10.10,10.10,10.10,85.30,886333,33,19997,-54
2020-04-01 11:48:21,9.90,9.90,9.90,87.30,875597,33,19950,-56
2020-04-01 11:49:12,10.00,10.00,10.00,89.60,883525,33,19973,-56
2020-04-01 11:50:03,10.10,10.10,10.10,88.30,891713,33,20020,-56
2020-04-01 11:50:54,10.30,10.30,10.30,90.00,889564,33,19967,-54
2020-04-01 11:51:34,10.30,10.30,10.30,87.00,885354,33,20370,-54
2020-04-01 11:52:28,10.30,10.30,10.30,87.40,880938,33,19948,-55
2020-04-01 11:53:18,10.30,10.30,10.30,85.40,892881,33,19936,-55
2020-04-01 11:54:09,9.90,9.90,9.90,83.80,892524,33,19955,-55
2020-04-01 11:55:00,10.00,10.00,10.00,85.30,891288,33,19935,-56
2020-04-01 11:55:52,10.00,10.00,10.00,86.60,892494,33,20345,-55
2020-04-01 11:56:43,10.10,10.10,10.10,87.90,893960,33,19991,-54
2020-04-01 11:57:34,10.20,10.20,10.20,87.30,891253,33,19933,-56
2020-04-01 11:58:26,10.30,10.30,10.30,86.20,886751,33,19979,-57
2020-04-01 11:59:17,10.40,10.40,10.40,87.10,887777,33,19933,-56
2020-04-01 12:00:08,10.60,10.60,10.60,87.40,893757,33,19937,-54
2020-04-01 12:00:48,10.60,10.60,10.60,83.60,894564,33,19935,-54
2020-04-01 12:01:42,10.60,10.60,10.60,85.20,892430,33,19971,-54
2020-04-01 12:02:22,10.80,10.80,10.80,84.70,889566,33,19932,-56
2020-04-01 12:03:20,11.10,11.10,11.10,83.90,886486,33,20050,-57
2020-04-01 12:04:12,11.20,11.20,11.20,85.10,886488,33,19948,-56
2020-04-01 12:04:52,11.30,11.30,11.30,83.60,886418,33,19996,-54
2020-04-01 12:05:32,11.40,11.40,11.40,85.20,886513,33,19940,-56
2020-04-01 12:06:12,11.40,11.40,11.40,84.60,889668,33,19949,-56
2020-04-01 12:06:52,11.50,11.50,11.50,82.50,892554,33,19940,-55
2020-04-01 12:07:50,11.30,11.30,11.30,81.50,886465,33,19947,-56
2020-04-01 12:08:31,11.20,11.20,11.20,82.50,886570,33,20332,-54
2020-04-01 12:09:11,11.30,11.30,11.30,84.50,888366,33,20354,-56
2020-04-01 12:09:51,11.50,11.50,11.50,82.80,892293,33,19966,-57
2020-04-01 12:10:31,11.50,11.50,11.50,82.90,892681,33,20349,-54
2020-04-01 12:11:11,11.50,11.50,11.50,83.60,889569,33,19970,-56
2020-04-01 12:11:54,11.30,11.30,11.30,80.80,889589,33,20319,-57
2020-04-01 12:12:35,11.40,11.40,11.40,81.80,892758,33,19996,-54
2020-04-01 12:13:20,11.30,11.30,11.30,82.10,892615,33,19967,-57
2020-04-01 12:14:01,11.30,11.30,11.30,82.80,889700,33,20004,-55
2020-04-01 12:14:45,11.10,11.10,11.10,81.90,889518,33,19929,-56
2020-04-01 12:15:26,11.10,11.10,11.10,81.80,889445,33,19963,-57
2020-04-01 12:16:06,11.00,11.00,11.00,81.30,886590,33,19932,-56
2020-04-01 12:16:46,11.10,11.10,11.10,82.80,881897,33,20053,-55
2020-04-01 12:17:18,11.10,11.10,11.10,82.60,883480,33,19984,-56
2020-04-01 12:17:58,11.10,11.10,11.10,80.80,889538,33,19958,-57
2020-04-01 12:18:38,11.10,11.10,11.10,81.40,886511,33,19949,-57
2020-04-01 12:19:18,11.10,11.10,11.10,81.20,892543,33,19947,-57
2020-04-01 12:20:09,11.00,11.00,11.00,80.60,892546,33,19940,-56
2020-04-01 12:20:59,11.00,11.00,11.00,82.60,892462,33,19932,-56
2020-04-01 12:21:40,10.90,10.90,10.90,80.30,892642,33,19932,-57
2020-04-01 12:22:12,10.80,10.80,10.80,79.80,892552,33,19959,-57
2020-04-01 12:22:53,10.90,10.90,10.90,80.10,892309,33,20248,-57
2020-04-01 12:23:33,10.90,10.90,10.90,79.30,889647,33,20323,-56
2020-04-01 12:24:13,10.40,10.40,10.40,77.90,889469,33,19971,-57
2020-04-01 12:24:53,10.30,10.30,10.30,81.30,886627,33,19940,-56
2020-04-01 12:25:33,10.20,10.20,10.20,80.40,889426,33,20271,-54
2020-04-01 12:26:13,10.30,10.30,10.30,81.20,895651,33,19931,-57
2020-04-01 12:26:53,10.50,10.50,10.50,82.60,892442,33,19936,-57
2020-04-01 12:27:33,10.80,10.80,10.80,83.90,886491,33,19974,-59
2020-04-01 12:28:24,11.10,11.10,11.10,82.70,889540,33,19999,-56
2020-04-01 12:29:04,11.50,11.50,11.50,84.00,882041,33,19998,-54
2020-04-01 12:29:44,11.80,11.80,11.80,82.60,889414,33,19939,-56
2020-04-01 12:30:24,11.90,11.90,11.90,79.40,887080,33,19974,-53
2020-04-01 12:31:04,11.80,11.80,11.80,78.40,889419,33,20311,-57
2020-04-01 12:31:44,11.90,11.90,11.90,80.00,886631,33,20427,-57
2020-04-01 12:32:18,11.90,11.90,11.90,77.30,886600,33,19932,-57
2020-04-01 12:33:00,11.80,11.80,11.80,77.40,891564,33,19940,-57
2020-04-01 12:33:40,11.70,11.70,11.70,79.80,889516,33,19969,-56
2020-04-01 12:34:31,11.70,11.70,11.70,78.80,886417,33,19996,-56
2020-04-01 12:35:11,11.60,11.60,11.60,79.10,886286,33,19936,-57
2020-04-01 12:35:42,11.60,11.60,11.60,79.60,883511,33,19933,-56
2020-04-01 12:36:22,11.60,11.60,11.60,77.30,889462,33,19936,-57
2020-04-01 12:37:02,11.50,11.50,11.50,77.00,892667,33,19932,-57
2020-04-01 12:37:53,11.60,11.60,11.60,77.80,891614,33,19963,-57
2020-04-01 12:38:25,11.60,11.60,11.60,78.30,886231,33,20312,-57
2020-04-01 12:39:05,11.70,11.70,11.70,75.60,880551,33,20336,-57
2020-04-01 12:39:46,11.40,11.40,11.40,76.50,886543,33,19947,-57
2020-04-01 12:40:26,11.20,11.20,11.20,76.40,892457,33,19950,-56
2020-04-01 12:41:06,11.10,11.10,11.10,77.60,895414,33,20363,-59
2020-04-01 12:41:46,11.00,11.00,11.00,78.80,883556,33,19941,-58
2020-04-01 12:42:26,10.90,10.90,10.90,77.90,886586,33,19949,-58
2020-04-01 12:43:06,10.90,10.90,10.90,76.20,886029,33,19948,-56
2020-04-01 12:43:46,11.10,11.10,11.10,78.80,895611,33,19931,-57
2020-04-01 12:44:26,11.30,11.30,11.30,80.00,883580,33,19941,-56
2020-04-01 12:45:07,11.30,11.30,11.30,77.90,889428,33,20351,-57
2020-04-01 12:45:47,11.50,11.50,11.50,81.60,889603,33,20059,-56
2020-04-01 12:46:27,11.80,11.80,11.80,80.90,892656,33,19959,-57
2020-04-01 12:47:08,11.90,11.90,11.90,80.00,886434,33,19940,-57
2020-04-01 12:47:59,12.00,12.00,12.00,78.20,886474,33,20354,-54
2020-04-01 12:48:39,12.00,12.00,12.00,78.20,889364,33,19940,-56
2020-04-01 12:49:20,12.00,12.00,12.00,75.30,886392,33,19959,-55
2020-04-01 12:50:01,12.10,12.10,12.10,76.50,889432,33,19936,-57
2020-04-01 12:50:42,12.10,12.10,12.10,75.60,889519,33,20278,-54
2020-04-01 12:51:23,12.20,12.20,12.20,77.30,889427,33,20371,-54
2020-04-01 12:52:03,12.30,12.30,12.30,74.70,886436,33,19979,-59
2020-04-01 12:52:43,12.50,12.50,12.50,76.90,892405,33,20275,-56
2020-04-01 12:53:23,12.60,12.60,12.60,76.00,895267,33,19936,-56
2020-04-01 12:54:03,12.80,12.80,12.80,77.00,886474,33,19941,-56
2020-04-01 12:54:43,12.90,12.90,12.90,73.80,886267,33,20009,-56
2020-04-01 12:55:23,12.60,12.60,12.60,70.30,886486,33,20325,-56
2020-04-01 12:56:03,12.30,12.30,12.30,71.00,891816,33,19944,-56
2020-04-01 12:56:44,12.20,12.20,12.20,73.10,889407,33,20015,-54
2020-04-01 12:57:35,12.30,12.30,12.30,71.40,886048,33,19937,-54
2020-04-01 12:58:15,12.00,12.00,12.00,73.20,892576,33,19952,-55
2020-04-01 12:58:46,12.40,12.40,12.40,73.00,895433,33,19948,-55
2020-04-01 12:59:26,12.30,12.30,12.30,71.00,892355,33,19940,-54
2020-04-01 13:00:06,12.40,12.40,12.40,73.50,892555,33,19969,-56
2020-04-01 13:00:47,12.50,12.50,12.50,74.90,892486,33,20335,-54
2020-04-01 13:01:27,12.50,12.50,12.50,73.10,886193,33,19956,-58
2020-04-01 13:02:07,12.50,12.50,12.50,74.30,886446,33,19956,-56
2020-04-01 13:02:47,12.40,12.40,12.40,73.50,892399,33,19982,-58
2020-04-01 13:03:28,12.20,12.20,12.20,72.80,895264,33,19969,-57
2020-04-01 13:04:18,12.20,12.20,12.20,73.10,889431,33,19948,-54
2020-04-01 13:04:59,11.80,11.80,11.80,69.70,886496,33,19944,-58
2020-04-01 13:05:39,11.70,11.70,11.70,70.40,889269,33,20064,-57
2020-04-01 13:06:10,12.10,12.10,12.10,73.40,887348,33,19971,-58
2020-04-01 13:06:50,12.10,12.10,12.10,73.60,887366,33,19945,-57
2020-04-01 13:07:28,12.10,12.10,12.10,75.00,891529,33,20373,-57
2020-04-01 13:08:09,12.30,12.30,12.30,74.10,891272,33,19979,-54
2020-04-01 13:08:50,12.50,12.50,12.50,71.30,883350,33,20356,-54
2020-04-01 13:09:30,12.70,12.70,12.70,71.20,886425,33,19996,-53
2020-04-01 13:10:11,12.90,12.90,12.90,72.40,886470,33,19995,-55
2020-04-01 13:10:42,12.90,12.90,12.90,70.30,892471,33,19935,-54
2020-04-01 13:11:33,13.00,13.00,13.00,69.10,889434,33,19955,-54
2020-04-01 13:12:13,12.80,12.80,12.80,69.10,889632,33,19936,-55
2020-04-01 13:12:44,12.90,12.90,12.90,69.80,892564,33,19955,-58
2020-04-01 13:13:24,12.80,12.80,12.80,67.80,889316,33,19936,-55
2020-04-01 13:14:04,12.90,12.90,12.90,69.90,889121,33,20365,-57
2020-04-01 13:14:44,13.20,13.20,13.20,69.30,887517,33,19951,-55
2020-04-01 13:15:24,13.50,13.50,13.50,69.20,895209,33,20291,-55
2020-04-01 13:16:15,13.10,13.10,13.10,66.50,892416,33,19943,-55
2020-04-01 13:16:55,13.20,13.20,13.20,66.70,886311,33,19955,-55
2020-04-01 13:17:36,13.00,13.00,13.00,70.10,883315,33,20010,-56
2020-04-01 13:18:16,13.10,13.10,13.10,70.40,881470,33,19942,-55
2020-04-01 13:18:56,13.20,13.20,13.20,70.30,877533,33,20314,-56
2020-04-01 13:19:40,13.00,13.00,13.00,68.80,892260,33,19956,-55
2020-04-01 13:20:21,13.00,13.00,13.00,68.10,895369,33,19936,-56
2020-04-01 13:21:01,13.00,13.00,13.00,68.50,886407,33,20112,-55
2020-04-01 13:21:51,13.10,13.10,13.10,70.60,889300,33,19952,-55
2020-04-01 13:22:24,13.30,13.30,13.30,71.00,898328,33,19943,-58
2020-04-01 13:23:04,13.60,13.60,13.60,69.40,892294,33,19932,-55
2020-04-01 13:23:44,13.60,13.60,13.60,69.40,892406,33,19936,-55
2020-04-01 13:24:15,13.70,13.70,13.70,69.40,889429,33,19940,-56
2020-04-01 13:24:55,13.70,13.70,13.70,67.60,894364,33,19928,-55
2020-04-01 13:25:35,13.70,13.70,13.70,67.20,890177,33,19944,-55
2020-04-01 13:26:15,13.70,13.70,13.70,68.00,889483,33,19996,-56
2020-04-01 13:26:55,13.60,13.60,13.60,68.50,892389,33,19936,-55
2020-04-01 13:27:35,13.50,13.50,13.50,65.70,892549,33,19936,-57
2020-04-01 13:28:16,13.60,13.60,13.60,66.50,892697,33,20304,-55
2020-04-01 13:28:56,13.50,13.50,13.50,67.10,889881,33,19964,-55
2020-04-01 13:29:36,13.60,13.60,13.60,66.60,895879,33,20011,-57
2020-04-01 13:30:16,13.50,13.50,13.50,65.30,889874,33,19979,-55
2020-04-01 13:30:56,13.30,13.30,13.30,66.50,893049,33,19947,-54
2020-04-01 13:31:46,13.30,13.30,13.30,68.30,889999,33,19948,-57
2020-04-01 13:32:18,13.20,13.20,13.20,67.40,893039,33,20406,-55
2020-04-01 13:32:59,13.10,13.10,13.10,68.90,896069,33,20334,-55
2020-04-01 13:33:39,13.10,13.10,13.10,68.00,892821,33,19936,-57
2020-04-01 13:34:19,12.70,12.70,12.70,65.80,883994,33,19941,-56
2020-04-01 13:34:51,12.50,12.50,12.50,67.00,877811,33,19944,-57
2020-04-01 13:35:31,12.60,12.60,12.60,68.00,883081,33,19945,-57
2020-04-01 13:36:11,12.60,12.60,12.60,68.90,891143,33,19932,-58
2020-04-01 13:36:51,12.90,12.90,12.90,68.40,892265,33,19999,-57
2020-04-01 13:37:31,13.00,13.00,13.00,68.20,883978,33,20205,-57
2020-04-01 13:38:11,13.10,13.10,13.10,66.50,881092,33,19991,-58
2020-04-01 13:38:52,13.00,13.00,13.00,67.30,886944,33,19936,-57
2020-04-01 13:39:34,12.90,12.90,12.90,65.80,889903,33,19947,-57
2020-04-01 13:40:15,12.90,12.90,12.90,66.20,890008,33,20315,-58
2020-04-01 13:40:56,13.10,13.10,13.10,66.10,890206,33,20302,-58
2020-04-01 13:41:37,13.10,13.10,13.10,66.70,890214,33,19947,-56
2020-04-01 13:42:17,12.60,12.60,12.60,62.80,889277,33,19936,-55
2020-04-01 13:42:51,12.60,12.60,12.60,62.90,886992,33,19963,-54
2020-04-01 13:43:31,12.80,12.80,12.80,63.80,890524,33,19952,-54
2020-04-01 13:44:11,12.80,12.80,12.80,63.10,886956,33,20187,-54
2020-04-01 13:44:42,12.80,12.80,12.80,64.30,891692,33,20036,-54
2020-04-01 13:45:22,12.90,12.90,12.90,66.20,884549,33,19957,-54
2020-04-01 13:46:00,13.00,13.00,13.00,66.70,886869,33,19945,-54
2020-04-01 13:46:41,13.10,13.10,13.10,64.40,888904,33,20370,-54
2020-04-01 13:47:13,13.10,13.10,13.10,65.00,892362,33,19995,-56
2020-04-01 13:47:53,13.10,13.10,13.10,64.20,890980,33,19936,-55
2020-04-01 13:48:33,13.00,13.00,13.00,63.40,889900,33,19952,-54
2020-04-01 13:49:13,13.20,13.20,13.20,63.20,892049,33,19991,-55
2020-04-01 13:49:54,13.20,13.20,13.20,62.20,895992,33,19955,-54
2020-04-01 13:50:25,13.40,13.40,13.40,64.00,892571,33,20314,-54
2020-04-01 13:51:04,13.30,13.30,13.30,60.00,887661,33,19975,-56
2020-04-01 13:51:44,13.10,13.10,13.10,59.10,888866,33,19960,-54
2020-04-01 13:52:24,13.10,13.10,13.10,59.80,889007,33,20303,-54
2020-04-01 13:53:05,13.30,13.30,13.30,60.40,886608,33,19932,-54
2020-04-01 13:53:56,13.30,13.30,13.30,61.60,880992,33,20377,-54
2020-04-01 13:54:37,13.30,13.30,13.30,61.90,884307,33,19993,-56
2020-04-01 13:55:18,13.70,13.70,13.70,63.80,890046,33,19952,-54
2020-04-01 13:55:58,13.80,13.80,13.80,63.40,888677,33,19968,-54
2020-04-01 13:56:38,13.60,13.60,13.60,63.10,892888,33,20355,-55
2020-04-01 13:57:18,13.50,13.50,13.50,65.80,886783,33,20271,-55
2020-04-01 13:57:58,13.60,13.60,13.60,65.30,889500,33,19948,-57
2020-04-01 13:58:38,13.50,13.50,13.50,62.20,896013,33,20286,-54
2020-04-01 13:59:19,13.40,13.40,13.40,62.30,883874,33,19977,-54
2020-04-01 13:59:51,13.30,13.30,13.30,63.10,887010,33,20041,-54
2020-04-01 14:00:31,13.40,13.40,13.40,62.80,884061,33,19975,-53
2020-04-01 14:01:11,13.60,13.60,13.60,63.00,888997,33,20311,-54
2020-04-01 14:01:52,13.70,13.70,13.70,63.70,892735,33,20629,-54
2020-04-01 14:02:32,13.70,13.70,13.70,63.00,887039,33,19956,-54
2020-04-01 14:03:12,13.70,13.70,13.70,63.30,886781,33,19976,-54
2020-04-01 14:03:52,13.60,13.60,13.60,63.30,884061,33,19945,-54
2020-04-01 14:04:32,13.60,13.60,13.60,63.50,889824,33,20320,-54
2020-04-01 14:05:13,13.40,13.40,13.40,63.00,889733,33,19948,-54
2020-04-01 14:05:53,13.40,13.40,13.40,62.60,890082,33,19960,-54
2020-04-01 14:06:33,13.30,13.30,13.30,63.10,886799,33,19964,-54
2020-04-01 14:07:13,13.50,13.50,13.50,62.50,886857,33,20079,-54
2020-04-01 14:07:53,13.50,13.50,13.50,63.40,886822,33,20339,-54
2020-04-01 14:08:33,13.20,13.20,13.20,62.60,889898,33,19960,-54
2020-04-01 14:09:13,13.10,13.10,13.10,63.70,890013,33,20282,-54
2020-04-01 14:09:54,13.10,13.10,13.10,61.80,889904,33,19940,-54
2020-04-01 14:10:34,13.00,13.00,13.00,62.00,893038,33,19954,-54
2020-04-01 14:11:15,13.20,13.20,13.20,61.00,886826,33,20034,-55
2020-04-01 14:11:55,13.20,13.20,13.20,60.70,881010,33,19957,-55
2020-04-01 14:12:28,13.30,13.30,13.30,62.10,886885,33,19948,-54
2020-04-01 14:13:09,13.40,13.40,13.40,64.00,886898,33,19992,-55
2020-04-01 14:13:49,13.40,13.40,13.40,62.90,888560,33,20399,-53
2020-04-01 14:14:40,13.30,13.30,13.30,62.80,884459,33,20415,-55
2020-04-01 14:15:28,13.30,13.30,13.30,64.00,886761,33,19940,-54
2020-04-01 14:16:10,13.70,13.70,13.70,63.80,887816,33,20237,-54
2020-04-01 14:16:51,13.80,13.80,13.80,63.80,882023,33,19951,-54
2020-04-01 14:17:29,13.60,13.60,13.60,62.20,881028,33,19949,-53
2020-04-01 14:18:09,12.90,12.90,12.90,61.40,883945,33,20365,-53
2020-04-01 14:18:41,12.70,12.70,12.70,63.10,889599,33,19963,-54
2020-04-01 14:19:25,12.70,12.70,12.70,64.60,886648,33,19979,-53
2020-04-01 14:20:17,12.70,12.70,12.70,64.10,886841,33,19980,-54
2020-04-01 14:20:59,12.80,12.80,12.80,65.00,889802,33,20340,-53
2020-04-01 14:21:59,12.90,12.90,12.90,64.80,890072,33,19936,-54
2020-04-01 14:22:46,12.80,12.80,12.80,63.40,888774,33,19936,-55
2020-04-01 14:23:31,13.00,13.00,13.00,63.40,887984,33,19942,-54
2020-04-01 14:24:11,13.10,13.10,13.10,64.80,886888,33,19947,-54
2020-04-01 14:24:52,13.00,13.00,13.00,62.70,889921,33,19999,-54
2020-04-01 14:26:02,12.80,12.80,12.80,62.00,886655,33,19948,-54
2020-04-01 14:26:42,12.70,12.70,12.70,63.30,887002,33,20408,-54
2020-04-01 14:27:20,12.50,12.50,12.50,63.80,886800,33,20304,-54
2020-04-01 14:28:00,12.20,12.20,12.20,60.20,883999,33,20120,-54
2020-04-01 14:28:31,12.30,12.30,12.30,61.70,883656,33,20402,-54
2020-04-01 14:29:11,12.50,12.50,12.50,62.00,883481,33,19967,-55
2020-04-01 14:29:49,12.70,12.70,12.70,62.60,888782,33,20317,-55
2020-04-01 14:30:29,12.60,12.60,12.60,63.50,888483,33,19936,-55
2020-04-01 14:31:09,12.50,12.50,12.50,64.00,889757,33,20414,-56
2020-04-01 14:32:00,12.70,12.70,12.70,63.50,884220,33,19933,-57
2020-04-01 14:32:32,12.80,12.80,12.80,63.40,880550,33,19937,-57
2020-04-01 14:33:12,12.90,12.90,12.90,64.40,880880,33,19941,-56
2020-04-01 14:33:52,12.90,12.90,12.90,63.30,881095,33,19965,-57
2020-04-01 14:34:32,13.00,13.00,13.00,63.40,883710,33,19942,-54
2020-04-01 14:35:13,13.00,13.00,13.00,62.30,883925,33,19969,-54
2020-04-01 14:35:53,13.00,13.00,13.00,61.90,883808,33,19937,-54
2020-04-01 14:36:33,13.10,13.10,13.10,62.60,880954,33,19933,-54
2020-04-01 14:37:13,13.00,13.00,13.00,62.70,878052,33,19942,-54
2020-04-01 14:37:44,12.90,12.90,12.90,62.60,886683,33,20312,-54
2020-04-01 14:38:46,12.80,12.80,12.80,64.20,888700,33,19967,-54
2020-04-01 14:39:26,12.70,12.70,12.70,61.30,886019,33,20012,-54
2020-04-01 14:40:06,12.80,12.80,12.80,62.80,883835,33,19971,-54
2020-04-01 14:40:57,12.70,12.70,12.70,59.10,880988,33,19937,-54
2020-04-01 14:41:48,12.60,12.60,12.60,58.10,880965,33,19937,-54
2020-04-01 14:42:39,12.80,12.80,12.80,57.30,887551,33,19988,-54
2020-04-01 14:43:31,13.20,13.20,13.20,58.60,891509,33,20318,-53
2020-04-01 14:44:24,13.10,13.10,13.10,59.80,889888,33,19950,-54
2020-04-01 14:45:15,13.00,13.00,13.00,59.10,886822,33,20012,-54
2020-04-01 14:46:08,12.60,12.60,12.60,59.80,880735,33,19944,-54
2020-04-01 14:46:59,12.30,12.30,12.30,59.30,882333,33,19930,-53
2020-04-01 14:47:50,12.20,12.20,12.20,61.50,886694,33,19933,-54
2020-04-01 14:48:41,12.10,12.10,12.10,60.90,889809,33,19976,-53
2020-04-01 14:49:38,12.10,12.10,12.10,58.30,889799,33,19947,-53
2020-04-01 14:50:28,12.10,12.10,12.10,59.00,889796,33,19995,-53
2020-04-01 14:51:20,11.90,11.90,11.90,60.60,889849,33,19932,-53
2020-04-01 14:52:12,12.00,12.00,12.00,57.60,883495,33,19933,-53
2020-04-01 14:53:03,12.30,12.30,12.30,58.10,886727,33,19941,-53
2020-04-01 14:53:54,12.30,12.30,12.30,59.70,888091,33,19988,-53
2020-04-01 14:54:45,12.30,12.30,12.30,60.90,888653,33,19940,-54
2020-04-01 14:55:36,12.20,12.20,12.20,59.60,886677,33,20447,-54
2020-04-01 14:56:27,12.40,12.40,12.40,60.80,883802,33,19950,-53
2020-04-01 14:57:21,12.60,12.60,12.60,58.00,880938,33,19985,-53
2020-04-01 14:58:11,12.80,12.80,12.80,57.00,885189,33,20025,-53
2020-04-01 14:59:02,12.50,12.50,12.50,58.80,889610,33,19941,-54
2020-04-01 14:59:55,12.40,12.40,12.40,58.20,892603,33,19971,-53
2020-04-01 15:00:37,12.20,12.20,12.20,58.60,892845,33,19932,-53
2020-04-01 15:01:12,12.10,12.10,12.10,59.10,895663,33,20242,-54
2020-04-01 15:01:45,12.10,12.10,12.10,59.00,895937,33,19954,-53
2020-04-01 15:02:26,12.20,12.20,12.20,57.90,895488,33,19932,-54
2020-04-01 15:03:20,12.20,12.20,12.20,58.90,887701,33,19932,-53
2020-04-01 15:04:12,12.30,12.30,12.30,59.10,886792,33,19947,-53
2020-04-01 15:04:52,12.00,12.00,12.00,58.50,892840,33,19971,-54
2020-04-01 15:05:51,11.90,11.90,11.90,59.30,892793,33,19996,-53
2020-04-01 15:06:23,12.00,12.00,12.00,60.70,891948,33,19948,-53
2020-04-01 15:07:15,12.10,12.10,12.10,59.90,889746,33,19947,-53
2020-04-01 15:08:06,12.00,12.00,12.00,58.70,889821,33,19988,-54
2020-04-01 15:09:01,11.80,11.80,11.80,57.20,892888,33,19946,-55
2020-04-01 15:09:32,11.80,11.80,11.80,58.70,892639,33,19980,-53
2020-04-01 15:10:03,11.90,11.90,11.90,59.30,892695,33,19954,-54
2020-04-01 15:10:37,12.00,12.00,12.00,59.40,892758,33,20017,-54
2020-04-01 15:11:09,11.90,11.90,11.90,60.80,891779,33,19940,-55
2020-04-01 15:11:40,12.00,12.00,12.00,58.40,889814,33,19948,-53
2020-04-01 15:12:20,12.10,12.10,12.10,56.80,895777,33,19928,-54
2020-04-01 15:13:01,12.20,12.20,12.20,57.80,886577,33,19937,-55
2020-04-01 15:13:41,12.20,12.20,12.20,58.10,886726,33,19944,-55
2020-04-01 15:14:21,12.20,12.20,12.20,58.40,883766,33,19960,-53
2020-04-01 15:14:55,12.10,12.10,12.10,58.00,892608,33,19946,-53
2020-04-01 15:15:27,12.00,12.00,12.00,59.40,890383,33,19940,-53
2020-04-01 15:16:08,12.00,12.00,12.00,60.00,891271,33,19936,-54
2020-04-01 15:16:48,11.80,11.80,11.80,58.60,892726,33,19944,-53
2020-04-01 15:17:29,11.80,11.80,11.80,58.40,895732,33,19952,-53
2020-04-01 15:18:09,11.80,11.80,11.80,61.40,892624,33,19932,-53
2020-04-01 15:18:49,12.00,12.00,12.00,59.20,892683,33,20334,-53
2020-04-01 15:19:29,11.70,11.70,11.70,58.00,886198,33,19945,-53
2020-04-01 15:20:09,11.70,11.70,11.70,58.30,889589,33,19944,-54
2020-04-01 15:20:49,11.80,11.80,11.80,59.10,886951,33,19937,-53
2020-04-01 15:21:30,12.10,12.10,12.10,59.70,892549,33,19936,-53
2020-04-01 15:22:01,11.90,11.90,11.90,58.60,892418,33,19932,-53
2020-04-01 15:22:41,11.80,11.80,11.80,58.10,889638,33,19932,-53
2020-04-01 15:23:21,11.70,11.70,11.70,59.60,886643,33,20355,-54
2020-04-01 15:24:01,11.60,11.60,11.60,60.70,892695,33,19954,-53
2020-04-01 15:24:41,11.60,11.60,11.60,60.50,895663,33,19936,-54
2020-04-01 15:25:32,11.60,11.60,11.60,60.20,889490,33,20384,-53
2020-04-01 15:26:12,11.50,11.50,11.50,61.00,886530,33,19933,-54
2020-04-01 15:26:43,11.80,11.80,11.80,62.40,889767,33,20400,-53
2020-04-01 15:27:23,11.90,11.90,11.90,63.00,892650,33,20330,-53
2020-04-01 15:28:03,12.00,12.00,12.00,62.90,892743,33,19937,-54
2020-04-01 15:28:35,11.90,11.90,11.90,60.00,884745,33,19947,-53
2020-04-01 15:29:15,11.80,11.80,11.80,61.40,885755,33,19949,-55
2020-04-01 15:30:11,11.80,11.80,11.80,62.10,886764,33,19940,-53
2020-04-01 15:30:51,11.90,11.90,11.90,62.40,889589,33,19940,-53
2020-04-01 15:31:42,12.10,12.10,12.10,62.30,886532,33,20200,-53
2020-04-01 15:32:33,12.10,12.10,12.10,61.30,889527,33,19975,-54
2020-04-01 15:33:27,12.10,12.10,12.10,60.80,890638,33,19976,-53
2020-04-01 15:33:59,12.00,12.00,12.00,60.70,891217,33,19986,-53
2020-04-01 15:34:52,11.80,11.80,11.80,60.20,892576,33,19962,-54
2020-04-01 15:35:44,11.70,11.70,11.70,59.20,895513,33,19935,-54
2020-04-01 15:36:35,11.60,11.60,11.60,59.00,891245,33,19936,-56
2020-04-01 15:37:27,11.40,11.40,11.40,60.00,889415,33,19936,-54
2020-04-01 15:38:18,11.20,11.20,11.20,58.80,887900,33,19951,-53
2020-04-01 15:39:13,11.40,11.40,11.40,60.00,886561,33,19987,-53
2020-04-01 15:39:44,11.50,11.50,11.50,59.50,888167,33,19968,-54
2020-04-01 15:40:24,11.50,11.50,11.50,61.80,883617,33,19969,-53
2020-04-01 15:41:04,11.60,11.60,11.60,62.40,886591,33,19936,-56
2020-04-01 15:41:35,11.70,11.70,11.70,62.20,886695,33,20344,-55
2020-04-01 15:42:15,11.90,11.90,11.90,62.50,888619,33,19982,-53
2020-04-01 15:42:53,11.90,11.90,11.90,62.10,889692,33,19940,-56
2020-04-01 15:43:24,11.90,11.90,11.90,62.10,886483,33,19952,-56
2020-04-01 15:44:04,11.90,11.90,11.90,60.70,891532,33,20030,-53
2020-04-01 15:44:44,11.90,11.90,11.90,61.10,889531,33,19947,-54
2020-04-01 15:45:24,12.10,12.10,12.10,62.10,883498,33,19949,-54
2020-04-01 15:46:05,11.90,11.90,11.90,59.10,883840,33,20278,-54
2020-04-01 15:46:45,11.90,11.90,11.90,59.10,889554,33,19946,-54
2020-04-01 15:47:25,11.90,11.90,11.90,59.60,895489,33,20011,-56
2020-04-01 15:48:05,12.00,12.00,12.00,59.80,886611,33,20022,-55
2020-04-01 15:48:45,12.10,12.10,12.10,60.00,883746,33,20372,-54
2020-04-01 15:49:26,12.20,12.20,12.20,60.10,886607,33,19957,-54
2020-04-01 15:50:07,12.30,12.30,12.30,59.50,895725,33,20318,-54
2020-04-01 15:50:47,12.30,12.30,12.30,58.80,895646,33,19967,-54
2020-04-01 15:51:27,12.30,12.30,12.30,59.00,886655,33,19936,-54
2020-04-01 15:52:07,12.30,12.30,12.30,60.40,886628,33,19998,-54
2020-04-01 15:52:38,12.40,12.40,12.40,59.00,892533,33,19936,-54
2020-04-01 15:53:18,12.30,12.30,12.30,59.60,883510,33,19945,-54
2020-04-01 15:53:56,12.30,12.30,12.30,60.20,886723,33,20338,-54
2020-04-01 15:54:36,12.30,12.30,12.30,60.60,886445,33,20334,-54
2020-04-01 15:55:16,12.40,12.40,12.40,59.50,888579,33,20345,-57
2020-04-01 15:56:07,12.50,12.50,12.50,59.50,889640,33,19940,-56
2020-04-01 15:56:47,12.60,12.60,12.60,60.20,883503,33,19929,-54
2020-04-01 15:57:27,12.30,12.30,12.30,60.10,886341,33,19969,-54
2020-04-01 15:58:07,12.20,12.20,12.20,60.70,884591,33,19929,-54
2020-04-01 15:58:45,12.00,12.00,12.00,59.50,892357,33,19936,-54
2020-04-01 15:59:25,11.70,11.70,11.70,59.60,889554,33,20264,-53
2020-04-01 16:00:15,11.60,11.60,11.60,59.50,892591,33,20011,-55
2020-04-01 16:00:56,11.50,11.50,11.50,59.50,892451,33,19940,-56
2020-04-01 16:01:37,11.30,11.30,11.30,60.00,889381,33,19948,-56
2020-04-01 16:02:17,11.50,11.50,11.50,61.10,887813,33,20051,-56
2020-04-01 16:02:59,11.50,11.50,11.50,62.10,895619,33,20298,-53
2020-04-01 16:03:50,11.50,11.50,11.50,62.50,889366,33,19972,-53
2020-04-01 16:04:40,11.70,11.70,11.70,64.00,892493,33,19940,-53
2020-04-01 16:05:21,11.90,11.90,11.90,60.50,884552,33,19945,-53
2020-04-01 16:06:01,11.90,11.90,11.90,59.90,884546,33,20242,-54
2020-04-01 16:06:33,12.00,12.00,12.00,61.10,887570,33,19937,-53
2020-04-01 16:07:13,12.10,12.10,12.10,61.30,891014,33,19998,-53
2020-04-01 16:08:04,12.20,12.20,12.20,60.70,892491,33,20258,-53
2020-04-01 16:08:44,12.30,12.30,12.30,61.10,889615,33,19958,-53
2020-04-01 16:09:24,12.40,12.40,12.40,60.00,886393,33,20004,-56
2020-04-01 16:10:15,12.40,12.40,12.40,59.50,886628,33,19941,-53
2020-04-01 16:10:55,12.30,12.30,12.30,58.40,889551,33,19940,-53
2020-04-01 16:11:33,12.30,12.30,12.30,57.80,892400,33,20012,-57
2020-04-01 16:12:13,12.20,12.20,12.20,58.20,890386,33,20326,-53
2020-04-01 16:13:09,12.20,12.20,12.20,60.90,889807,33,19995,-53
2020-04-01 16:14:07,12.30,12.30,12.30,60.50,886634,33,19952,-55
2020-04-01 16:14:38,12.50,12.50,12.50,59.20,892447,33,19952,-56
2020-04-01 16:15:21,12.60,12.60,12.60,59.90,892556,33,19932,-53
2020-04-01 16:16:02,12.50,12.50,12.50,59.90,889490,33,20398,-52
2020-04-01 16:16:42,12.40,12.40,12.40,59.30,887026,33,20370,-52
2020-04-01 16:17:22,12.30,12.30,12.30,58.10,895499,33,19936,-52
2020-04-01 16:18:02,12.40,12.40,12.40,58.10,889622,33,19951,-52
2020-04-01 16:18:33,12.50,12.50,12.50,58.30,892677,33,19944,-52
2020-04-01 16:19:13,12.50,12.50,12.50,57.70,888518,33,20039,-52
2020-04-01 16:19:53,12.40,12.40,12.40,58.20,894534,33,19936,-53
2020-04-01 16:20:33,12.40,12.40,12.40,57.90,891686,33,19960,-52
2020-04-01 16:21:14,12.30,12.30,12.30,58.70,889397,33,19950,-52
2020-04-01 16:21:55,12.40,12.40,12.40,59.20,889395,33,19941,-52
2020-04-01 16:22:35,12.30,12.30,12.30,58.60,898464,33,19935,-54
2020-04-01 16:23:15,12.50,12.50,12.50,59.30,892267,33,19959,-52
2020-04-01 16:23:55,12.70,12.70,12.70,58.40,892451,33,19995,-52
2020-04-01 16:24:35,12.70,12.70,12.70,58.80,889517,33,20018,-53
2020-04-01 16:25:13,12.80,12.80,12.80,58.30,886384,33,20386,-53
2020-04-01 16:25:53,12.80,12.80,12.80,57.50,889391,33,19941,-53
2020-04-01 16:26:44,12.80,12.80,12.80,57.70,889545,33,19932,-52
2020-04-01 16:27:34,12.80,12.80,12.80,57.10,895464,33,19973,-52
2020-04-01 16:28:25,12.70,12.70,12.70,57.60,892502,33,20254,-53
2020-04-01 16:28:56,12.60,12.60,12.60,57.20,895457,33,20349,-53
2020-04-01 16:29:37,12.40,12.40,12.40,58.00,892437,33,20022,-55
2020-04-01 16:30:18,12.50,12.50,12.50,58.80,892637,33,19995,-53
2020-04-01 16:30:58,12.50,12.50,12.50,58.50,887388,33,20344,-53
2020-04-01 16:31:38,12.40,12.40,12.40,58.50,889492,33,19940,-53
2020-04-01 16:32:12,12.50,12.50,12.50,58.60,889597,33,20040,-53
2020-04-01 16:33:04,12.50,12.50,12.50,57.80,892021,33,20354,-53
2020-04-01 16:33:56,12.50,12.50,12.50,57.50,889457,33,20039,-53
2020-04-01 16:34:47,12.70,12.70,12.70,57.10,889552,33,19999,-52
2020-04-01 16:35:40,12.60,12.60,12.60,56.90,890811,33,20335,-53
2020-04-01 16:36:32,12.50,12.50,12.50,57.70,894243,33,20313,-53
2020-04-01 16:37:24,12.70,12.70,12.70,57.00,892518,33,19932,-53
2020-04-01 16:38:24,12.70,12.70,12.70,57.00,895479,33,19932,-53
2020-04-01 16:39:05,12.50,12.50,12.50,57.10,895524,33,19947,-53
2020-04-01 16:39:46,12.40,12.40,12.40,57.10,891543,33,19936,-53
2020-04-01 16:40:27,12.50,12.50,12.50,57.30,886439,33,19943,-53
2020-04-01 16:41:07,12.50,12.50,12.50,57.30,886411,33,19976,-54
2020-04-01 16:42:00,12.50,12.50,12.50,57.70,889522,33,19996,-54
2020-04-01 16:42:41,12.60,12.60,12.60,57.40,890207,33,19968,-54
2020-04-01 16:43:21,12.80,12.80,12.80,56.70,889361,33,19995,-55
2020-04-01 16:43:59,12.90,12.90,12.90,55.70,877622,33,19945,-54
2020-04-01 16:44:31,12.70,12.70,12.70,55.50,883209,33,19953,-54
2020-04-01 16:45:31,12.70,12.70,12.70,55.50,886292,33,19937,-53
2020-04-01 16:46:12,12.60,12.60,12.60,55.30,892441,33,19927,-54
2020-04-01 16:46:44,12.00,12.00,12.00,56.00,892580,33,19936,-55
2020-04-01 16:47:25,11.80,11.80,11.80,56.70,898319,33,19947,-59
2020-04-01 16:48:05,11.90,11.90,11.90,57.60,898589,33,19944,-55
2020-04-01 16:48:59,12.00,12.00,12.00,57.50,893389,33,19943,-55
2020-04-01 16:49:52,12.20,12.20,12.20,57.20,886462,33,19945,-52
2020-04-01 16:50:32,12.20,12.20,12.20,56.40,891126,33,20473,-52
2020-04-01 16:51:29,12.20,12.20,12.20,56.50,892669,33,19936,-53
2020-04-01 16:52:09,12.10,12.10,12.10,56.00,894851,33,19948,-53
2020-04-01 16:53:00,12.00,12.00,12.00,56.60,892656,33,19936,-53
2020-04-01 16:53:52,11.90,11.90,11.90,57.30,886516,33,20249,-52
2020-04-01 16:54:46,11.90,11.90,11.90,58.00,886487,33,19983,-52
2020-04-01 16:55:26,12.00,12.00,12.00,58.00,892320,33,19963,-52
2020-04-01 16:56:17,12.10,12.10,12.10,57.70,889310,33,19944,-52
2020-04-01 16:57:12,12.20,12.20,12.20,57.70,889373,33,19996,-52
2020-04-01 16:58:03,11.90,11.90,11.90,57.40,889011,33,20369,-52
2020-04-01 16:59:01,11.60,11.60,11.60,58.30,889364,33,19940,-52
2020-04-01 16:59:52,11.40,11.40,11.40,58.30,889464,33,19937,-52
2020-04-01 17:00:50,11.40,11.40,11.40,58.80,888246,33,19948,-54
2020-04-01 17:01:47,11.30,11.30,11.30,58.60,886306,33,20281,-53
2020-04-01 17:02:27,11.30,11.30,11.30,59.80,886092,33,19937,-52
2020-04-01 17:03:19,11.20,11.20,11.20,58.50,890149,33,19936,-53
2020-04-01 17:04:20,11.10,11.10,11.10,58.30,889574,33,19940,-52
2020-04-01 17:05:24,11.00,11.00,11.00,58.60,890248,33,19948,-52
2020-04-01 17:06:18,10.90,10.90,10.90,58.70,892531,33,19958,-52
2020-04-01 17:06:50,10.90,10.90,10.90,59.10,895392,33,19939,-52
2020-04-01 17:07:28,10.90,10.90,10.90,58.40,889342,33,19961,-52
2020-04-01 17:08:00,10.90,10.90,10.90,60.00,889431,33,19944,-52
2020-04-01 17:08:51,10.90,10.90,10.90,59.00,888299,33,19940,-52
2020-04-01 17:09:32,10.90,10.90,10.90,58.50,895462,33,19991,-52
2020-04-01 17:10:12,10.80,10.80,10.80,58.00,889428,33,19936,-54
2020-04-01 17:10:51,10.70,10.70,10.70,58.00,886187,33,19950,-53
2020-04-01 17:11:31,10.60,10.60,10.60,57.70,883557,33,19937,-55
2020-04-01 17:12:11,10.40,10.40,10.40,57.70,892123,33,19979,-55
2020-04-01 17:12:43,10.40,10.40,10.40,57.90,895451,33,19935,-52
2020-04-01 17:13:15,10.30,10.30,10.30,57.70,893302,33,19929,-52
2020-04-01 17:13:55,10.20,10.20,10.20,57.50,891214,33,19940,-52
2020-04-01 17:14:35,10.20,10.20,10.20,57.70,893761,33,20012,-53
2020-04-01 17:15:35,10.20,10.20,10.20,57.60,893249,33,19935,-52
2020-04-01 17:16:15,10.30,10.30,10.30,58.00,894195,33,19951,-53
2020-04-01 17:17:07,10.30,10.30,10.30,59.00,885555,33,19936,-52
2020-04-01 17:17:59,10.40,10.40,10.40,58.80,883101,33,20375,-52
2020-04-01 17:18:39,10.30,10.30,10.30,58.60,888998,33,19937,-52
2020-04-01 17:19:19,10.10,10.10,10.10,59.00,886300,33,19951,-52
2020-04-01 17:20:13,9.90,9.90,9.90,59.00,883433,33,19971,-52
2020-04-01 17:20:44,9.80,9.80,9.80,60.00,886501,33,19928,-52
2020-04-01 17:21:22,9.60,9.60,9.60,61.10,885925,33,19937,-52
2020-04-01 17:22:21,9.60,9.60,9.60,61.20,892574,33,19940,-52
2020-04-01 17:23:13,9.60,9.60,9.60,61.30,889477,33,20290,-53
2020-04-01 17:24:04,9.50,9.50,9.50,61.80,891356,33,19970,-53
2020-04-01 17:24:57,9.40,9.40,9.40,62.20,886339,33,20371,-53
2020-04-01 17:25:39,9.40,9.40,9.40,62.80,886567,33,19940,-53
2020-04-01 17:26:37,9.30,9.30,9.30,62.90,887273,33,20313,-52
2020-04-01 17:27:28,9.10,9.10,9.10,63.30,892531,33,19936,-52
2020-04-01 17:28:23,9.00,9.00,9.00,63.40,887400,33,19933,-54
2020-04-01 17:29:15,8.90,8.90,8.90,63.80,887988,33,19933,-53
2020-04-01 17:30:06,8.80,8.80,8.80,64.30,894001,33,19968,-54
2020-04-01 17:31:03,8.70,8.70,8.70,64.40,892447,33,19932,-53
2020-04-01 17:32:03,8.70,8.70,8.70,64.90,890662,33,19965,-55
2020-04-01 17:32:34,8.70,8.70,8.70,64.70,886308,33,19933,-53
2020-04-01 17:33:06,8.70,8.70,8.70,65.10,889494,33,19970,-53
2020-04-01 17:34:05,8.70,8.70,8.70,65.70,889464,33,19970,-52
2020-04-01 17:34:57,8.60,8.60,8.60,65.70,892293,33,19936,-53
2020-04-01 17:35:48,8.60,8.60,8.60,65.80,892285,33,19936,-53
2020-04-01 17:36:39,8.50,8.50,8.50,66.00,895468,33,19969,-52
2020-04-01 17:37:31,8.40,8.40,8.40,65.70,891275,33,19966,-53
2020-04-01 17:38:22,8.20,8.20,8.20,66.30,891121,33,19980,-53
2020-04-01 17:39:13,8.10,8.10,8.10,66.40,887552,33,20041,-53
2020-04-01 17:39:54,8.00,8.00,8.00,66.50,892449,33,19983,-53
2020-04-01 17:40:34,8.00,8.00,8.00,66.70,892522,33,19936,-53
2020-04-01 17:41:06,8.00,8.00,8.00,66.70,898619,33,19949,-53
2020-04-01 17:41:46,7.90,7.90,7.90,67.00,890094,33,19942,-52
2020-04-01 17:42:46,7.80,7.80,7.80,67.50,892443,33,19937,-53
2020-04-01 17:43:27,7.80,7.80,7.80,67.40,891253,33,19961,-54
2020-04-01 17:44:09,7.70,7.70,7.70,68.20,895515,33,19995,-53
2020-04-01 17:44:49,7.60,7.60,7.60,68.20,889242,33,19932,-53
2020-04-01 17:45:30,7.60,7.60,7.60,68.20,883266,33,19943,-53
2020-04-01 17:46:02,7.50,7.50,7.50,68.60,889316,33,19932,-52
2020-04-01 17:46:42,7.50,7.50,7.50,68.80,894836,33,19935,-53
2020-04-01 17:47:13,7.50,7.50,7.50,68.80,895496,33,20334,-53
2020-04-01 17:47:53,7.40,7.40,7.40,69.20,894152,33,19995,-53
2020-04-01 17:48:33,7.40,7.40,7.40,69.40,893377,33,19932,-54
2020-04-01 17:49:05,7.30,7.30,7.30,69.40,889381,33,19966,-53
2020-04-01 17:50:06,7.30,7.30,7.30,69.90,886410,33,19937,-55
2020-04-01 17:50:59,7.30,7.30,7.30,69.60,886502,33,19940,-53
2020-04-01 17:51:30,7.30,7.30,7.30,69.40,894802,33,19940,-54
2020-04-01 17:52:02,7.20,7.20,7.20,69.50,892286,33,19952,-53
2020-04-01 17:52:43,7.10,7.10,7.10,69.60,892270,33,19986,-53
2020-04-01 17:53:23,7.20,7.20,7.20,69.60,891077,33,19932,-53
2020-04-01 17:54:03,7.10,7.10,7.10,70.00,886301,33,19964,-53
2020-04-01 17:55:12,7.10,7.10,7.10,70.30,889293,33,19928,-53
2020-04-01 17:55:52,7.10,7.10,7.10,70.80,892425,33,19974,-54
2020-04-01 17:56:23,7.00,7.00,7.00,71.20,892561,33,20007,-53
2020-04-01 17:57:03,7.00,7.00,7.00,70.80,892450,33,20274,-53
2020-04-01 17:57:43,7.00,7.00,7.00,70.80,889106,33,20343,-53
2020-04-01 17:58:23,6.90,6.90,6.90,71.00,889470,33,19940,-54
2020-04-01 17:59:03,6.90,6.90,6.90,70.80,889372,33,19942,-53
2020-04-01 17:59:43,6.80,6.80,6.80,70.70,889465,33,19944,-55
2020-04-01 18:00:34,6.80,6.80,6.80,70.30,892401,33,19932,-53
2020-04-01 18:01:16,6.80,6.80,6.80,70.40,886297,33,19933,-54
2020-04-01 18:01:57,6.80,6.80,6.80,70.30,886646,33,20323,-54
2020-04-01 18:02:38,6.70,6.70,6.70,70.20,890815,33,20241,-53
2020-04-01 18:03:30,6.70,6.70,6.70,70.40,892363,33,20290,-54
2020-04-01 18:04:10,6.70,6.70,6.70,70.50,889475,33,20004,-53
2020-04-01 18:04:48,6.60,6.60,6.60,70.30,886434,33,20253,-53
2020-04-01 18:05:28,6.60,6.60,6.60,70.30,887119,33,19940,-53
2020-04-01 18:06:08,6.60,6.60,6.60,70.70,886740,33,19932,-53
2020-04-01 18:06:40,6.60,6.60,6.60,71.30,892089,33,20347,-53
2020-04-01 18:07:22,6.60,6.60,6.60,71.10,891847,33,19963,-54
2020-04-01 18:08:16,6.60,6.60,6.60,71.10,886330,33,19945,-53
2020-04-01 18:09:09,6.50,6.50,6.50,71.20,886250,33,19986,-55
2020-04-01 18:09:49,6.50,6.50,6.50,71.80,890940,33,20286,-53
2020-04-01 18:10:41,6.40,6.40,6.40,71.50,892565,33,19978,-53
2020-04-01 18:11:22,6.40,6.40,6.40,71.20,892109,33,19932,-53
2020-04-01 18:12:16,6.40,6.40,6.40,71.20,889226,33,19932,-53
2020-04-01 18:12:57,6.40,6.40,6.40,71.40,892130,33,20397,-52
2020-04-01 18:13:37,6.40,6.40,6.40,71.40,886969,33,20325,-53
2020-04-01 18:14:17,6.30,6.30,6.30,71.40,886856,33,19929,-54
2020-04-01 18:14:50,6.30,6.30,6.30,71.30,884047,33,20350,-53
2020-04-01 18:15:30,6.30,6.30,6.30,71.50,883869,33,19933,-53
2020-04-01 18:16:23,6.30,6.30,6.30,71.60,888427,33,19944,-56
2020-04-01 18:17:15,6.30,6.30,6.30,71.60,889896,33,19947,-55
2020-04-01 18:18:06,6.20,6.20,6.20,71.70,892946,33,20337,-56
2020-04-01 18:18:57,6.20,6.20,6.20,72.10,891137,33,19964,-55
2020-04-01 18:19:50,6.20,6.20,6.20,72.30,891814,33,19944,-54
2020-04-01 18:20:41,6.10,6.10,6.10,72.40,891387,33,20011,-57
2020-04-01 18:21:52,6.00,6.00,6.00,72.30,892949,33,19944,-56
2020-04-01 18:22:33,6.10,6.10,6.10,72.50,890043,33,19974,-56
2020-04-01 18:23:04,6.00,6.00,6.00,72.80,892952,33,19940,-56
2020-04-01 18:23:36,6.00,6.00,6.00,72.80,889994,33,20348,-56
2020-04-01 18:24:27,6.00,6.00,6.00,73.10,886798,33,19936,-56
2020-04-01 18:24:58,6.00,6.00,6.00,73.10,884435,33,19981,-56
2020-04-01 18:25:51,6.00,6.00,6.00,73.00,886343,33,19947,-54
2020-04-01 18:26:51,6.10,6.10,6.10,73.20,895181,33,19982,-53
2020-04-01 18:27:42,6.00,6.00,6.00,73.40,896349,33,19951,-53
2020-04-01 18:28:14,5.90,5.90,5.90,73.50,893802,33,20354,-54
2020-04-01 18:29:05,5.90,5.90,5.90,73.80,886917,33,19945,-53
2020-04-01 18:29:58,5.90,5.90,5.90,73.80,886872,33,20382,-53
2020-04-01 18:30:38,5.80,5.80,5.80,73.90,888157,33,19940,-53
2020-04-01 18:31:10,5.80,5.80,5.80,74.10,889725,33,19951,-53
2020-04-01 18:31:42,5.80,5.80,5.80,74.30,886919,33,19944,-53
2020-04-01 18:32:22,5.70,5.70,5.70,74.30,889953,33,19956,-55
2020-04-01 18:33:13,5.70,5.70,5.70,74.40,883942,33,20000,-53
2020-04-01 18:34:06,5.70,5.70,5.70,74.50,886925,33,19941,-53
2020-04-01 18:34:59,5.70,5.70,5.70,75.20,891439,33,19946,-53
2020-04-01 18:35:51,5.70,5.70,5.70,74.50,889814,33,19979,-53
2020-04-01 18:36:43,5.60,5.60,5.60,74.60,888558,33,19932,-53
2020-04-01 18:37:36,5.60,5.60,5.60,74.50,888080,33,19932,-54
2020-04-01 18:38:29,5.60,5.60,5.60,75.00,894322,33,20299,-53
2020-04-01 18:39:38,5.50,5.50,5.50,75.60,895959,33,19936,-53
2020-04-01 18:40:18,5.50,5.50,5.50,75.90,892820,33,19943,-52
2020-04-01 18:40:58,5.50,5.50,5.50,75.90,886798,33,19944,-53
2020-04-01 18:41:38,5.40,5.40,5.40,76.70,880863,33,20024,-53
2020-04-01 18:42:34,5.40,5.40,5.40,76.90,886736,33,19969,-53
2020-04-01 18:43:14,5.30,5.30,5.30,77.00,890189,33,20004,-55
2020-04-01 18:43:54,5.30,5.30,5.30,76.90,889635,33,20279,-55
2020-04-01 18:44:45,5.30,5.30,5.30,76.70,892809,33,19943,-56
2020-04-01 18:45:19,5.30,5.30,5.30,76.60,889676,33,19963,-54
2020-04-01 18:46:20,5.20,5.20,5.20,76.20,892904,33,19959,-54
2020-04-01 18:47:21,5.20,5.20,5.20,76.40,887250,33,20308,-56
2020-04-01 18:48:12,5.20,5.20,5.20,76.70,892935,33,20026,-55
2020-04-01 18:49:03,5.10,5.10,5.10,76.70,895055,33,19951,-57
2020-04-01 18:49:54,5.10,5.10,5.10,76.90,891624,33,19948,-55
2020-04-01 18:50:34,5.10,5.10,5.10,77.40,892732,33,19935,-57
2020-04-01 18:51:25,5.10,5.10,5.10,77.50,889879,33,19976,-55
2020-04-01 18:52:16,5.00,5.00,5.00,77.40,892827,33,20275,-56
2020-04-01 18:53:08,5.00,5.00,5.00,77.30,890983,33,20306,-54
2020-04-01 18:53:39,5.00,5.00,5.00,77.50,889804,33,20320,-57
2020-04-01 18:54:30,5.00,5.00,5.00,77.70,889717,33,19955,-55
2020-04-01 18:55:21,5.00,5.00,5.00,77.70,887042,33,20309,-56
2020-04-01 18:56:11,5.00,5.00,5.00,77.90,892705,33,19946,-54
2020-04-01 18:57:04,4.90,4.90,4.90,78.10,892773,33,19992,-55
2020-04-01 18:57:57,4.90,4.90,4.90,78.70,894180,33,20283,-54
2020-04-01 18:58:51,4.80,4.80,4.80,79.40,894104,33,19979,-54
2020-04-01 18:59:22,4.90,4.90,4.90,79.30,891088,33,19944,-56
2020-04-01 19:00:01,4.80,4.80,4.80,79.20,889912,33,19945,-53
2020-04-01 19:00:40,4.90,4.90,4.90,79.10,892793,33,19944,-55
2020-04-01 19:01:31,4.90,4.90,4.90,78.90,892941,33,19974,-54
2020-04-01 19:02:33,4.80,4.80,4.80,78.80,892980,33,19940,-54
2020-04-01 19:03:24,4.80,4.80,4.80,78.90,888889,33,19932,-54
2020-04-01 19:04:16,4.80,4.80,4.80,79.00,893006,33,19943,-54
2020-04-01 19:05:11,4.80,4.80,4.80,79.10,892857,33,19984,-56
2020-04-01 19:06:02,4.80,4.80,4.80,79.10,887995,33,19944,-54
2020-04-01 19:06:58,4.80,4.80,4.80,79.30,889699,33,20357,-54
2020-04-01 19:07:49,4.80,4.80,4.80,79.30,888207,33,19940,-55
2020-04-01 19:08:43,4.70,4.70,4.70,79.10,888132,33,19932,-56
2020-04-01 19:09:48,4.70,4.70,4.70,79.20,887871,33,19943,-56
2020-04-01 19:10:28,4.70,4.70,4.70,79.20,895986,33,19940,-54
2020-04-01 19:11:19,4.60,4.60,4.60,79.50,889723,33,19932,-53
2020-04-01 19:11:51,4.60,4.60,4.60,79.80,889783,33,19984,-54
2020-04-01 19:12:42,4.50,4.50,4.50,80.40,886826,33,20358,-56
2020-04-01 19:13:35,4.50,4.50,4.50,80.90,889764,33,20321,-55
2020-04-01 19:14:26,4.40,4.40,4.40,80.90,886815,33,19966,-54
2020-04-01 19:15:17,4.40,4.40,4.40,80.70,886859,33,19940,-56
2020-04-01 19:16:08,4.30,4.30,4.30,81.30,890775,33,19997,-56
2020-04-01 19:16:59,4.30,4.30,4.30,81.90,889374,33,19936,-54
2020-04-01 19:17:49,4.30,4.30,4.30,82.70,889728,33,19940,-56
2020-04-01 19:18:40,4.30,4.30,4.30,82.90,893808,33,20355,-54
2020-04-01 19:19:32,4.30,4.30,4.30,83.00,895732,33,20311,-53
2020-04-01 19:20:23,4.20,4.20,4.20,83.00,891540,33,19947,-55
2020-04-01 19:21:14,4.20,4.20,4.20,83.20,892506,33,20299,-53
2020-04-01 19:22:06,4.10,4.10,4.10,83.40,892763,33,20051,-53
2020-04-01 19:22:57,4.10,4.10,4.10,83.40,888672,33,19941,-53
2020-04-01 19:23:51,4.00,4.00,4.00,83.50,891023,33,20004,-55
2020-04-01 19:24:42,4.00,4.00,4.00,83.60,891104,33,19968,-54
2020-04-01 19:25:37,4.00,4.00,4.00,83.70,890760,33,19932,-55
2020-04-01 19:26:28,3.90,3.90,3.90,83.70,890053,33,20276,-55
2020-04-01 19:27:09,3.90,3.90,3.90,84.40,895699,33,19931,-54
2020-04-01 19:28:00,3.80,3.80,3.80,83.70,889760,33,19979,-54
2020-04-01 19:28:51,3.80,3.80,3.80,84.00,886623,33,19954,-57
2020-04-01 19:29:31,3.80,3.80,3.80,83.80,889105,33,19948,-53
2020-04-01 19:30:27,3.80,3.80,3.80,83.50,886945,33,19948,-55
2020-04-01 19:31:20,3.70,3.70,3.70,83.70,889268,33,19936,-56
2020-04-01 19:32:11,3.70,3.70,3.70,83.30,888795,33,19932,-54
2020-04-01 19:33:02,3.70,3.70,3.70,83.00,895776,33,19950,-55
2020-04-01 19:33:40,3.60,3.60,3.60,82.60,895427,33,20393,-54
2020-04-01 19:34:40,3.60,3.60,3.60,82.40,892674,33,19996,-54
2020-04-01 19:35:20,3.60,3.60,3.60,82.40,886001,33,19936,-55
2020-04-01 19:36:11,3.60,3.60,3.60,82.40,888577,33,20280,-56
2020-04-01 19:37:01,3.50,3.50,3.50,82.40,889612,33,19947,-54
2020-04-01 19:37:52,3.50,3.50,3.50,84.20,891664,33,19943,-55
2020-04-01 19:38:43,3.50,3.50,3.50,85.10,890964,33,19937,-55
2020-04-01 19:39:24,3.40,3.40,3.40,85.40,891607,33,19936,-54
2020-04-01 19:39:55,3.40,3.40,3.40,87.00,889743,33,19940,-55
2020-04-01 19:40:35,3.40,3.40,3.40,87.40,889619,33,20431,-54
2020-04-01 19:41:26,3.40,3.40,3.40,88.40,892603,33,19936,-54
2020-04-01 19:42:17,3.40,3.40,3.40,90.00,889579,33,20299,-54
2020-04-01 19:43:09,3.30,3.30,3.30,90.50,888441,33,19947,-53
2020-04-01 19:44:01,3.30,3.30,3.30,91.10,887949,33,19936,-54
2020-04-01 19:44:52,3.30,3.30,3.30,91.60,886588,33,19984,-53
2020-04-01 19:45:44,3.20,3.20,3.20,91.80,889548,33,19932,-53
2020-04-01 19:46:37,3.20,3.20,3.20,91.20,891131,33,20298,-54
2020-04-01 19:47:33,3.20,3.20,3.20,90.50,891220,33,19935,-55
2020-04-01 19:48:25,3.10,3.10,3.10,89.70,892757,33,19940,-57
2020-04-01 19:49:16,3.10,3.10,3.10,89.10,894518,33,19960,-54
2020-04-01 19:50:07,3.10,3.10,3.10,89.60,893345,33,19935,-56
2020-04-01 19:50:58,3.10,3.10,3.10,90.20,890066,33,19929,-54
2020-04-01 19:51:51,3.10,3.10,3.10,90.40,895665,33,19954,-58
2020-04-01 19:52:42,3.00,3.00,3.00,90.70,895597,33,19932,-56
2020-04-01 19:53:34,3.00,3.00,3.00,91.10,894079,33,19971,-56
2020-04-01 19:54:27,3.00,3.00,3.00,91.20,894463,33,19940,-54
2020-04-01 19:55:25,3.00,3.00,3.00,91.20,893922,33,20357,-54
2020-04-01 19:56:05,2.90,2.90,2.90,91.10,893617,33,19962,-54
2020-04-01 19:57:00,3.00,3.00,3.00,91.00,889569,33,20000,-54
2020-04-01 19:57:53,3.00,3.00,3.00,90.70,889388,33,20020,-56
2020-04-01 19:58:47,3.00,3.00,3.00,90.60,891188,33,19968,-53
2020-04-01 19:59:18,2.90,2.90,2.90,90.10,892561,33,19952,-54
2020-04-01 20:00:18,2.90,2.90,2.90,90.00,895483,33,19963,-56
2020-04-01 20:00:58,2.90,2.90,2.90,89.50,895548,33,19955,-54
2020-04-01 20:01:55,2.90,2.90,2.90,89.90,888243,33,19950,-53
2020-04-01 20:02:48,2.80,2.80,2.80,90.60,886724,33,19936,-54
2020-04-01 20:03:39,2.80,2.80,2.80,91.60,893318,33,19995,-54
2020-04-01 20:04:20,2.80,2.80,2.80,92.40,892394,33,20027,-54
2020-04-01 20:05:12,2.70,2.70,2.70,92.50,892610,33,20306,-56
2020-04-01 20:05:56,2.70,2.70,2.70,92.50,889402,33,19940,-53
2020-04-01 20:06:47,2.70,2.70,2.70,92.30,892666,33,19943,-53
2020-04-01 20:07:28,2.60,2.60,2.60,92.20,888931,33,19982,-55
2020-04-01 20:08:20,2.70,2.70,2.70,91.70,883699,33,20257,-55
2020-04-01 20:09:30,2.60,2.60,2.60,91.70,883562,33,20256,-57
2020-04-01 20:10:14,2.60,2.60,2.60,91.80,886473,33,19948,-56
2020-04-01 20:11:13,2.60,2.60,2.60,92.10,888897,33,20004,-55
2020-04-01 20:11:53,2.60,2.60,2.60,91.90,888372,33,19974,-55
2020-04-01 20:12:33,2.60,2.60,2.60,91.80,890917,33,19955,-54
2020-04-01 20:13:13,2.60,2.60,2.60,91.90,892472,33,19954,-54
2020-04-01 20:14:04,2.50,2.50,2.50,91.80,886252,33,19949,-55
2020-04-01 20:15:10,2.50,2.50,2.50,91.70,886147,33,19941,-55
2020-04-01 20:15:48,2.50,2.50,2.50,91.80,891661,33,20344,-55
2020-04-01 20:16:39,2.40,2.40,2.40,92.00,891137,33,19967,-53
2020-04-01 20:17:18,2.40,2.40,2.40,91.90,892425,33,19992,-54
2020-04-01 20:17:59,2.40,2.40,2.40,91.70,893296,33,20291,-54
2020-04-01 20:18:37,2.40,2.40,2.40,91.80,892461,33,19952,-56
2020-04-01 20:19:18,2.40,2.40,2.40,91.80,886444,33,20273,-56
2020-04-01 20:19:49,2.30,2.30,2.30,91.80,886715,33,19945,-54
2020-04-01 20:20:29,2.30,2.30,2.30,91.90,888553,33,19945,-55
2020-04-01 20:21:09,2.30,2.30,2.30,92.00,889534,33,19943,-55
2020-04-01 20:21:49,2.30,2.30,2.30,92.00,889659,33,19941,-53
2020-04-01 20:22:29,2.30,2.30,2.30,92.00,889430,33,20027,-54
2020-04-01 20:23:09,2.30,2.30,2.30,92.20,889658,33,19941,-56
2020-04-01 20:23:49,2.30,2.30,2.30,92.00,892407,33,19995,-56
2020-04-01 20:24:30,2.30,2.30,2.30,92.00,889415,33,19954,-53
2020-04-01 20:25:10,2.30,2.30,2.30,92.00,889688,33,19940,-56
2020-04-01 20:25:50,2.40,2.40,2.40,92.10,889576,33,19952,-55
2020-04-01 20:26:22,2.40,2.40,2.40,92.00,889638,33,20343,-57
2020-04-01 20:27:02,2.40,2.40,2.40,92.20,889595,33,19951,-54
2020-04-01 20:27:34,2.50,2.50,2.50,92.40,889358,33,19932,-54
2020-04-01 20:28:26,2.50,2.50,2.50,92.30,892513,33,20447,-56
2020-04-01 20:29:16,2.40,2.40,2.40,92.10,895591,33,20311,-56
2020-04-01 20:30:07,2.40,2.40,2.40,92.10,892958,33,19931,-56
2020-04-01 20:31:00,2.40,2.40,2.40,92.10,891365,33,19946,-56
2020-04-01 20:32:03,2.40,2.40,2.40,92.20,893786,33,20028,-55
2020-04-01 20:32:54,2.30,2.30,2.30,92.20,896108,33,20327,-54
2020-04-01 20:33:49,2.30,2.30,2.30,92.10,890141,33,20022,-56
2020-04-01 20:34:40,2.30,2.30,2.30,92.10,889564,33,19988,-54
2020-04-01 20:35:31,2.20,2.20,2.20,92.10,886408,33,19945,-56
2020-04-01 20:36:26,2.20,2.20,2.20,92.20,886669,33,19952,-54
2020-04-01 20:37:06,2.20,2.20,2.20,92.40,890667,33,19940,-56
2020-04-01 20:37:59,2.20,2.20,2.20,92.50,892794,33,19970,-54
2020-04-01 20:38:49,2.20,2.20,2.20,92.60,892283,33,19939,-56
2020-04-01 20:39:40,2.10,2.10,2.10,93.00,892511,33,19936,-57
2020-04-01 20:40:11,2.10,2.10,2.10,92.90,889593,33,20385,-55
2020-04-01 20:40:42,2.00,2.00,2.00,93.10,889604,33,20323,-55
2020-04-01 20:41:33,2.00,2.00,2.00,93.20,886495,33,19937,-55
2020-04-01 20:42:24,2.00,2.00,2.00,93.40,890385,33,20371,-57
2020-04-01 20:43:15,2.00,2.00,2.00,93.80,893566,33,19955,-54
2020-04-01 20:44:08,2.00,2.00,2.00,94.40,891280,33,19966,-54
2020-04-01 20:45:03,2.00,2.00,2.00,94.60,888386,33,20328,-56
2020-04-01 20:46:02,1.90,1.90,1.90,94.70,892781,33,19950,-56
2020-04-01 20:46:55,1.90,1.90,1.90,94.80,895447,33,19956,-56
2020-04-01 20:47:36,1.90,1.90,1.90,94.80,889799,33,20343,-56
2020-04-01 20:48:27,1.90,1.90,1.90,94.50,892650,33,20247,-56
2020-04-01 20:49:18,1.80,1.80,1.80,94.50,892601,33,19978,-56
2020-04-01 20:50:09,1.80,1.80,1.80,94.50,894433,33,20377,-57
2020-04-01 20:50:49,1.80,1.80,1.80,94.70,892647,33,19978,-57
2020-04-01 20:51:40,1.80,1.80,1.80,94.90,892380,33,20442,-58
2020-04-01 20:52:31,1.80,1.80,1.80,95.10,889540,33,19940,-55
2020-04-01 20:53:22,1.80,1.80,1.80,95.10,892631,33,20326,-59
2020-04-01 20:54:13,1.80,1.80,1.80,95.10,889422,33,20363,-57
2020-04-01 20:55:04,1.70,1.70,1.70,95.00,890677,33,19937,-57
2020-04-01 20:55:54,1.70,1.70,1.70,94.90,892451,33,20341,-57
2020-04-01 20:56:45,1.70,1.70,1.70,95.10,892477,33,19932,-57
2020-04-01 20:57:36,1.70,1.70,1.70,95.10,895457,33,19995,-57
2020-04-01 20:58:27,1.70,1.70,1.70,95.30,892454,33,19979,-56
2020-04-01 20:59:18,1.60,1.60,1.60,95.40,888337,33,20237,-57
2020-04-01 21:00:09,1.60,1.60,1.60,95.60,886473,33,19948,-57
2020-04-01 21:01:00,1.60,1.60,1.60,95.60,889073,33,19936,-56
2020-04-01 21:01:51,1.60,1.60,1.60,95.70,895431,33,19966,-54
2020-04-01 21:02:42,1.50,1.50,1.50,95.90,895485,33,20400,-54
2020-04-01 21:03:14,1.50,1.50,1.50,96.00,894419,33,19940,-55
2020-04-01 21:04:05,1.50,1.50,1.50,96.10,892509,33,19932,-53
2020-04-01 21:05:07,1.40,1.40,1.40,96.00,886342,33,20280,-56
2020-04-01 21:05:48,1.40,1.40,1.40,96.00,888767,33,19951,-57
2020-04-01 21:06:41,1.40,1.40,1.40,95.80,889095,33,19948,-54
2020-04-01 21:07:31,1.40,1.40,1.40,95.80,883463,33,20023,-55
2020-04-01 21:08:22,1.40,1.40,1.40,96.00,883115,33,20360,-54
2020-04-01 21:09:00,1.30,1.30,1.30,96.00,888711,33,19980,-57
2020-04-01 21:09:41,1.30,1.30,1.30,96.00,895428,33,20011,-56
2020-04-01 21:10:22,1.30,1.30,1.30,96.10,889461,33,19947,-54
2020-04-01 21:11:21,1.30,1.30,1.30,96.20,889446,33,19943,-55
2020-04-01 21:12:13,1.30,1.30,1.30,96.50,887278,33,19936,-56
2020-04-01 21:13:08,1.30,1.30,1.30,96.90,881475,33,19960,-55
2020-04-01 21:14:01,1.30,1.30,1.30,97.10,886730,33,19937,-55
2020-04-01 21:14:32,1.20,1.20,1.20,97.30,888310,33,19973,-55
2020-04-01 21:15:24,1.20,1.20,1.20,97.50,883386,33,20009,-54
2020-04-01 21:16:22,1.20,1.20,1.20,97.40,883552,33,20062,-54
2020-04-01 21:17:03,1.20,1.20,1.20,97.30,888355,33,20352,-57
2020-04-01 21:17:55,1.10,1.10,1.10,97.20,892463,33,19954,-56
2020-04-01 21:18:49,1.10,1.10,1.10,97.20,889448,33,20029,-54
2020-04-01 21:19:51,1.10,1.10,1.10,97.20,887781,33,19955,-55
2020-04-01 21:20:42,1.10,1.10,1.10,97.20,886427,33,20209,-54
2020-04-01 21:21:36,1.10,1.10,1.10,97.40,891517,33,20021,-54
2020-04-01 21:22:16,1.10,1.10,1.10,97.50,892493,33,19947,-54
2020-04-01 21:23:08,1.10,1.10,1.10,97.50,892338,33,19932,-56
2020-04-01 21:23:59,1.00,1.00,1.00,97.50,889372,33,20293,-53
2020-04-01 21:24:51,1.00,1.00,1.00,97.60,889455,33,20244,-55
2020-04-01 21:25:32,1.00,1.00,1.00,97.70,892389,33,20302,-56
2020-04-01 21:26:23,1.00,1.00,1.00,97.90,892019,33,20012,-55
2020-04-01 21:27:14,1.00,1.00,1.00,97.90,889380,33,19979,-56
2020-04-01 21:28:06,0.90,0.90,0.90,98.10,886355,33,20305,-56
2020-04-01 21:28:57,0.90,0.90,0.90,98.30,886368,33,20279,-56
2020-04-01 21:29:48,0.90,0.90,0.90,98.60,888858,33,19960,-54
2020-04-01 21:30:29,0.90,0.90,0.90,98.90,889410,33,20004,-57
2020-04-01 21:31:00,0.80,0.80,0.80,99.20,886177,33,19967,-56
2020-04-01 21:31:51,0.80,0.80,0.80,99.40,889506,33,19952,-54
2020-04-01 21:32:42,0.90,0.90,0.90,99.60,889567,33,19983,-57
2020-04-01 21:33:35,0.80,0.80,0.80,99.80,888192,33,19996,-56
2020-04-01 21:34:27,0.80,0.80,0.80,99.90,887865,33,19941,-56
2020-04-01 21:35:18,0.80,0.80,0.80,99.90,887752,33,19944,-55
2020-04-01 21:36:09,0.80,0.80,0.80,99.90,888122,33,19986,-57
2020-04-01 21:37:00,0.80,0.80,0.80,99.90,887544,33,20021,-56
2020-04-01 21:37:52,0.70,0.70,0.70,99.90,886304,33,19951,-54
2020-04-01 21:38:43,0.70,0.70,0.70,99.90,890764,33,19984,-56
2020-04-01 21:39:21,0.70,0.70,0.70,99.90,889336,33,20263,-55
2020-04-01 21:40:16,0.70,0.70,0.70,99.90,892341,33,19964,-57
2020-04-01 21:41:13,0.70,0.70,0.70,99.90,889739,33,19932,-54
2020-04-01 21:41:54,0.70,0.70,0.70,99.90,893304,33,20395,-56
2020-04-01 21:42:52,0.70,0.70,0.70,99.90,892110,33,20262,-55
2020-04-01 21:43:45,0.70,0.70,0.70,99.90,892449,33,20354,-55
2020-04-01 21:44:39,0.70,0.70,0.70,99.90,886927,33,19932,-55
2020-04-01 21:45:39,0.60,0.60,0.60,99.90,891016,33,19933,-57
2020-04-01 21:46:17,0.60,0.60,0.60,99.90,887051,33,19941,-57
2020-04-01 21:46:57,0.60,0.60,0.60,99.90,888884,33,19945,-57
2020-04-01 21:47:50,0.60,0.60,0.60,99.90,889400,33,19999,-56
2020-04-01 21:48:41,0.60,0.60,0.60,99.90,889428,33,19951,-57
2020-04-01 21:49:22,0.60,0.60,0.60,99.90,882621,33,19952,-57
2020-04-01 21:50:16,0.60,0.60,0.60,99.90,887117,33,19956,-57
2020-04-01 21:50:57,0.60,0.60,0.60,99.90,887480,33,19945,-57
2020-04-01 21:51:48,0.60,0.60,0.60,99.90,892415,33,20306,-59
2020-04-01 21:52:40,0.60,0.60,0.60,99.90,890056,33,20345,-58
2020-04-01 21:53:12,0.60,0.60,0.60,99.90,889781,33,19944,-58
2020-04-01 21:54:05,0.60,0.60,0.60,99.90,884067,33,20332,-57
2020-04-01 21:54:56,0.60,0.60,0.60,99.90,886983,33,19937,-57
2020-04-01 21:55:51,0.60,0.60,0.60,99.90,889670,33,20011,-57
2020-04-01 21:56:43,0.50,0.50,0.50,99.90,896013,33,19979,-57
2020-04-01 21:57:34,0.50,0.50,0.50,99.90,892825,33,19942,-57
2020-04-01 21:58:30,0.50,0.50,0.50,99.90,892005,33,19983,-57
2020-04-01 21:59:23,0.50,0.50,0.50,99.90,888596,33,19967,-56
2020-04-01 22:00:03,0.50,0.50,0.50,99.90,889934,33,19948,-54
2020-04-01 22:01:10,0.40,0.40,0.40,99.90,889828,33,20280,-57
2020-04-01 22:01:50,0.50,0.50,0.50,99.90,892903,33,19944,-54
2020-04-01 22:02:21,0.50,0.50,0.50,99.90,892918,33,20032,-57
2020-04-01 22:03:02,0.40,0.40,0.40,99.90,896012,33,20330,-57
2020-04-01 22:03:43,0.40,0.40,0.40,99.90,890815,33,19955,-57
2020-04-01 22:04:23,0.40,0.40,0.40,99.90,892803,33,19932,-56
2020-04-01 22:05:26,0.40,0.40,0.40,99.90,890022,33,19975,-54
2020-04-01 22:06:06,0.40,0.40,0.40,99.90,891858,33,19940,-56
2020-04-01 22:06:38,0.40,0.40,0.40,99.90,885221,33,19947,-57
2020-04-01 22:07:10,0.30,0.30,0.30,99.90,886982,33,19945,-57
2020-04-01 22:07:49,0.30,0.30,0.30,99.90,886982,33,20403,-57
2020-04-01 22:08:29,0.30,0.30,0.30,99.90,892194,33,19947,-57
2020-04-01 22:09:20,0.30,0.30,0.30,99.90,889939,33,19936,-57
2020-04-01 22:10:00,0.30,0.30,0.30,99.90,884070,33,20367,-57
2020-04-01 22:10:41,0.30,0.30,0.30,99.90,889835,33,20408,-56
2020-04-01 22:11:21,0.20,0.20,0.20,99.90,883881,33,20009,-54
2020-04-01 22:11:53,0.20,0.20,0.20,99.90,881033,33,19952,-54
2020-04-01 22:12:34,0.20,0.20,0.20,99.90,878087,33,19934,-56
2020-04-01 22:13:29,0.20,0.20,0.20,99.90,883354,33,20354,-55
2020-04-01 22:14:00,0.20,0.20,0.20,99.90,890902,33,19943,-57
2020-04-01 22:14:40,0.20,0.20,0.20,99.90,895995,33,19947,-56
2020-04-01 22:15:20,0.20,0.20,0.20,99.90,893040,33,19959,-57
2020-04-01 22:16:13,0.10,0.10,0.10,99.90,889804,33,19936,-56
2020-04-01 22:16:54,0.10,0.10,0.10,99.90,889728,33,19944,-57
2020-04-01 22:17:34,0.10,0.10,0.10,99.90,889367,33,19942,-54
2020-04-01 22:18:14,0.10,0.10,0.10,99.90,889862,33,20007,-55
2020-04-01 22:18:54,0.10,0.10,0.10,99.90,883862,33,20064,-57
2020-04-01 22:19:53,0.10,0.10,0.10,99.90,889742,33,20370,-56
2020-04-01 22:20:34,0.10,0.10,0.10,99.90,893672,33,19943,-57
2020-04-01 22:21:25,0.10,0.10,0.10,99.90,887820,33,19937,-57
2020-04-01 22:22:05,0.00,0.00,0.00,99.90,889902,33,19936,-57
2020-04-01 22:23:04,0.00,0.00,0.00,99.90,889902,33,19933,-55
2020-04-01 22:23:36,0.00,0.00,0.00,99.90,888579,33,19936,-54
2020-04-01 22:24:16,0.00,0.00,0.00,99.90,883898,33,19944,-54
2020-04-01 22:25:07,0.00,0.00,0.00,99.90,889492,33,20001,-57
2020-04-01 22:26:00,0.00,0.00,0.00,99.90,890123,33,19959,-57
2020-04-01 22:26:59,-0.10,-0.10,-0.10,99.90,891475,33,19938,-56
2020-04-01 22:27:30,-0.10,-0.10,-0.10,99.90,892841,33,20345,-57
2020-04-01 22:28:24,-0.10,-0.10,-0.10,99.90,889936,33,19932,-57
2020-04-01 22:29:19,-0.10,-0.10,-0.10,99.90,892909,33,19932,-57
2020-04-01 22:30:10,-0.10,-0.10,-0.10,99.90,891574,33,19992,-57
2020-04-01 22:30:52,-0.10,-0.10,-0.10,99.90,889718,33,19937,-55
2020-04-01 22:31:25,-0.10,-0.10,-0.10,99.90,889749,33,19956,-55
2020-04-01 22:32:05,-0.10,-0.10,-0.10,99.90,889797,33,20421,-55
2020-04-01 22:32:47,-0.10,-0.10,-0.10,99.90,895944,33,19969,-58
2020-04-01 22:33:28,-0.10,-0.10,-0.10,99.90,886719,33,19941,-57
2020-04-01 22:34:20,-0.20,-0.20,-0.20,99.90,886912,33,19945,-57
2020-04-01 22:35:01,-0.10,-0.10,-0.10,99.90,887215,33,19941,-54
2020-04-01 22:35:42,-0.20,-0.20,-0.20,99.90,886475,33,19941,-56
2020-04-01 22:36:36,-0.20,-0.20,-0.20,99.90,886955,33,20271,-56
2020-04-01 22:37:17,-0.20,-0.20,-0.20,99.90,887861,33,20396,-55
2020-04-01 22:38:21,-0.20,-0.20,-0.20,99.90,883754,33,19933,-57
2020-04-01 22:39:02,-0.20,-0.20,-0.20,99.90,886648,33,19972,-56
2020-04-01 22:39:42,-0.30,-0.30,-0.30,99.90,888294,33,20323,-56
2020-04-01 22:40:44,-0.30,-0.30,-0.30,99.90,895889,33,19943,-56
2020-04-01 22:41:37,-0.30,-0.30,-0.30,99.90,892766,33,20374,-56
2020-04-01 22:42:15,-0.30,-0.30,-0.30,99.90,889859,33,20308,-56
2020-04-01 22:43:09,-0.30,-0.30,-0.30,99.90,886728,33,19937,-57
2020-04-01 22:43:40,-0.30,-0.30,-0.30,99.90,886760,33,19995,-57
2020-04-01 22:44:20,-0.40,-0.40,-0.40,99.90,889718,33,19953,-54
2020-04-01 22:44:51,-0.40,-0.40,-0.40,99.90,892956,33,19975,-57
2020-04-01 22:45:22,-0.40,-0.40,-0.40,99.90,891718,33,20007,-57
2020-04-01 22:46:18,-0.40,-0.40,-0.40,99.90,892453,33,20010,-57
2020-04-01 22:47:19,-0.40,-0.40,-0.40,99.90,892875,33,20266,-55
2020-04-01 22:48:09,-0.40,-0.40,-0.40,99.90,892791,33,19971,-56
2020-04-01 22:49:02,-0.50,-0.50,-0.50,99.90,890895,33,19963,-56
2020-04-01 22:49:56,-0.50,-0.50,-0.50,99.90,891359,33,19932,-56
2020-04-01 22:50:49,-0.50,-0.50,-0.50,99.90,895865,33,19953,-55
2020-04-01 22:51:46,-0.50,-0.50,-0.50,99.90,895710,33,20385,-56
2020-04-01 22:52:26,-0.50,-0.50,-0.50,99.90,893960,33,19928,-57
2020-04-01 22:52:58,-0.50,-0.50,-0.50,99.90,892116,33,20279,-56
2020-04-01 22:53:50,-0.50,-0.50,-0.50,99.90,889736,33,19940,-55
2020-04-01 22:54:42,-0.60,-0.60,-0.60,99.90,886917,33,19976,-56
2020-04-01 22:55:34,-0.50,-0.50,-0.50,99.90,890971,33,20001,-56
2020-04-01 22:56:39,-0.60,-0.60,-0.60,99.90,890046,33,19949,-57
2020-04-01 22:57:31,-0.60,-0.60,-0.60,99.90,889803,33,20353,-56
2020-04-01 22:58:24,-0.60,-0.60,-0.60,99.90,889758,33,19941,-56
2020-04-01 22:59:16,-0.50,-0.50,-0.50,99.90,895906,33,19936,-57
2020-04-01 23:00:08,-0.50,-0.50,-0.50,99.90,892559,33,20319,-56
2020-04-01 23:00:40,-0.50,-0.50,-0.50,99.90,894516,33,19947,-55
2020-04-01 23:01:20,-0.60,-0.60,-0.60,99.90,895673,33,19972,-57
2020-04-01 23:02:20,-0.60,-0.60,-0.60,99.90,889765,33,20024,-56
2020-04-01 23:03:19,-0.60,-0.60,-0.60,99.90,885842,33,19940,-57
2020-04-01 23:04:14,-0.60,-0.60,-0.60,99.90,892383,33,19939,-58
2020-04-01 23:05:06,-0.60,-0.60,-0.60,99.90,895266,33,19956,-54
2020-04-01 23:06:07,-0.60,-0.60,-0.60,99.90,891060,33,19935,-56
2020-04-01 23:07:00,-0.60,-0.60,-0.60,99.90,892752,33,20406,-55
2020-04-01 23:07:52,-0.60,-0.60,-0.60,99.90,892329,33,19947,-55
2020-04-01 23:08:47,-0.60,-0.60,-0.60,99.90,892722,33,19949,-55
2020-04-01 23:09:53,-0.70,-0.70,-0.70,99.90,893888,33,20401,-54
2020-04-01 23:10:33,-0.60,-0.60,-0.60,99.90,895819,33,19935,-54
2020-04-01 23:11:27,-0.70,-0.70,-0.70,99.90,891300,33,19995,-54
2020-04-01 23:12:08,-0.70,-0.70,-0.70,99.90,889847,33,19944,-54
2020-04-01 23:12:40,-0.70,-0.70,-0.70,99.90,890178,33,19932,-55
2020-04-01 23:13:20,-0.70,-0.70,-0.70,99.90,892745,33,20377,-54
2020-04-01 23:13:51,-0.70,-0.70,-0.70,99.90,892883,33,19944,-54
2020-04-01 23:14:46,-0.70,-0.70,-0.70,99.90,892646,33,19954,-55
2020-04-01 23:15:25,-0.70,-0.70,-0.70,99.90,892688,33,19956,-55
2020-04-01 23:16:18,-0.70,-0.70,-0.70,99.90,887257,33,19941,-56
2020-04-01 23:16:50,-0.70,-0.70,-0.70,99.90,892632,33,19954,-55
2020-04-01 23:17:48,-0.70,-0.70,-0.70,99.90,889551,33,20279,-59
2020-04-01 23:18:42,-0.70,-0.70,-0.70,99.90,889706,33,20003,-55
2020-04-01 23:19:34,-0.70,-0.70,-0.70,99.90,890865,33,19940,-55
2020-04-01 23:20:14,-0.80,-0.80,-0.80,99.90,895692,33,19935,-53
2020-04-01 23:20:54,-0.80,-0.80,-0.80,99.90,889865,33,19947,-54
2020-04-01 23:21:46,-0.80,-0.80,-0.80,99.90,889675,33,19932,-54
2020-04-01 23:22:27,-0.80,-0.80,-0.80,99.90,890000,33,19967,-54
2020-04-01 23:23:20,-0.80,-0.80,-0.80,99.90,889326,33,19936,-55
2020-04-01 23:24:01,-0.80,-0.80,-0.80,99.90,886463,33,19972,-55
2020-04-01 23:24:53,-0.80,-0.80,-0.80,99.90,886875,33,19948,-55
2020-04-01 23:25:34,-0.80,-0.80,-0.80,99.90,889637,33,20323,-53
2020-04-01 23:26:25,-0.90,-0.90,-0.90,99.90,883945,33,19949,-56
2020-04-01 23:27:05,-0.80,-0.80,-0.80,99.90,886824,33,19960,-54
2020-04-01 23:27:45,-0.80,-0.80,-0.80,99.90,889630,33,19963,-54
2020-04-01 23:28:16,-0.80,-0.80,-0.80,99.90,889658,33,19941,-55
2020-04-01 23:29:08,-0.80,-0.80,-0.80,99.90,886694,33,19981,-54
2020-04-01 23:29:59,-0.80,-0.80,-0.80,99.90,889758,33,20266,-56
2020-04-01 23:30:52,-0.80,-0.80,-0.80,99.90,892159,33,19932,-55
2020-04-01 23:31:45,-0.80,-0.80,-0.80,99.90,897297,33,19935,-54
2020-04-01 23:32:38,-0.80,-0.80,-0.80,99.90,888168,33,20315,-55
2020-04-01 23:33:30,-0.80,-0.80,-0.80,99.90,889617,33,19937,-54
2020-04-01 23:34:23,-0.80,-0.80,-0.80,99.90,889664,33,20383,-56
2020-04-01 23:35:15,-0.80,-0.80,-0.80,99.90,891305,33,19936,-56
2020-04-01 23:36:06,-0.80,-0.80,-0.80,99.90,890971,33,19944,-54
2020-04-01 23:36:47,-0.80,-0.80,-0.80,99.90,892642,33,20274,-59
2020-04-01 23:37:43,-0.80,-0.80,-0.80,99.90,889134,33,19950,-57
2020-04-01 23:38:41,-0.80,-0.80,-0.80,99.90,889861,33,20366,-57
2020-04-01 23:39:22,-0.80,-0.80,-0.80,99.90,894885,33,19951,-59
2020-04-01 23:40:15,-0.80,-0.80,-0.80,99.90,889760,33,20382,-56
2020-04-01 23:41:09,-0.80,-0.80,-0.80,99.90,886369,33,19941,-57
2020-04-01 23:42:00,-0.80,-0.80,-0.80,99.90,889940,33,19984,-55
2020-04-01 23:42:40,-0.80,-0.80,-0.80,99.90,894208,33,19947,-56
2020-04-01 23:43:33,-0.90,-0.90,-0.90,99.90,889183,33,19937,-55
2020-04-01 23:44:24,-0.90,-0.90,-0.90,99.90,886614,33,19969,-57
2020-04-01 23:45:15,-0.90,-0.90,-0.90,99.90,890907,33,19952,-55
2020-04-01 23:46:08,-0.90,-0.90,-0.90,99.90,891585,33,19971,-57
2020-04-01 23:46:59,-0.90,-0.90,-0.90,99.90,893942,33,19967,-56
2020-04-01 23:47:51,-0.90,-0.90,-0.90,99.90,892586,33,19936,-58
2020-04-01 23:48:43,-1.00,-1.00,-1.00,99.90,885350,33,20395,-58
2020-04-01 23:49:34,-0.90,-0.90,-0.90,99.90,884783,33,20307,-56
2020-04-01 23:50:24,-1.00,-1.00,-1.00,99.90,885943,33,19993,-56
2020-04-01 23:51:16,-0.90,-0.90,-0.90,99.90,886587,33,20003,-56
2020-04-01 23:52:08,-0.90,-0.90,-0.90,99.90,886532,33,19933,-56
2020-04-01 23:52:59,-1.00,-1.00,-1.00,99.90,887838,33,19953,-58
2020-04-01 23:53:30,-1.00,-1.00,-1.00,99.90,887631,33,20025,-58
2020-04-01 23:54:32,-1.00,-1.00,-1.00,99.90,883553,33,19956,-58
2020-04-01 23:55:23,-1.00,-1.00,-1.00,99.90,883767,33,19947,-56
2020-04-01 23:56:03,-1.10,-1.10,-1.10,99.90,885777,33,20395,-57
2020-04-01 23:56:54,-1.10,-1.10,-1.10,99.90,883589,33,20331,-58
2020-04-01 23:57:27,-1.10,-1.10,-1.10,99.90,889328,33,20368,-59
2020-04-01 23:58:18,-1.10,-1.10,-1.10,99.90,889689,33,19995,-58
2020-04-01 23:59:25,-1.10,-1.10,-1.10,99.90,889673,33,20003,-58