2020-04-01 00:00:36,1999.90,999.90,0.00,99.90,888931,33,20025,-71
2020-04-01 00:01:57,1999.90,999.90,0.10,99.90,887976,33,20148,-69
2020-04-01 00:02:57,1999.90,999.90,0.00,99.90,884774,33,20338,-71
2020-04-01 00:04:05,1999.90,999.90,0.00,99.90,888405,33,20037,-71
2020-04-01 00:04:57,1999.90,999.90,0.00,99.90,888567,33,20088,-70
2020-04-01 00:05:33,1999.90,999.90,0.00,99.90,888568,33,20067,-69
2020-04-01 00:06:20,1999.90,999.90,0.00,99.90,891718,33,20091,-71
2020-04-01 00:07:16,1999.90,999.90,0.00,99.90,889240,33,20084,-71
2020-04-01 00:08:09,1999.90,999.90,0.00,99.90,891124,33,20112,-71
2020-04-01 00:09:18,1999.90,999.90,0.00,99.90,891535,33,20067,-70
2020-04-01 00:10:17,1999.90,999.90,-0.10,99.90,888762,33,20033,-70
2020-04-01 00:11:25,1999.90,999.90,-0.10,99.90,888622,33,20104,-69
2020-04-01 00:12:43,1999.90,999.90,-0.10,99.90,891488,33,20060,-70
2020-04-01 00:13:51,1999.90,999.90,-0.10,99.90,889075,33,20421,-69
2020-04-01 00:15:20,1999.90,999.90,-0.20,99.90,888654,33,20051,-70
2020-04-01 00:16:28,1999.90,999.90,-0.20,99.90,882803,33,20045,-72
2020-04-01 00:17:20,1999.90,999.90,-0.30,99.90,879727,33,20469,-69
2020-04-01 00:18:30,1999.90,999.90,-0.30,99.90,881285,33,20049,-71
2020-04-01 00:19:52,1999.90,999.90,-0.30,99.90,882440,33,20497,-69
2020-04-01 00:20:44,1999.90,999.90,-0.30,99.90,876462,33,20097,-71
2020-04-01 00:21:52,1999.90,999.90,-0.30,99.90,883011,33,20046,-71
2020-04-01 00:23:01,1999.90,999.90,-0.30,99.90,888937,33,20028,-70
2020-04-01 00:24:09,1999.90,999.90,-0.30,99.90,888381,33,20019,-70
2020-04-01 00:25:37,1999.90,999.90,-0.30,99.90,888636,33,20029,-70
2020-04-01 00:26:46,1999.90,999.90,-0.30,99.90,888766,33,20509,-70
2020-04-01 00:27:54,1999.90,999.90,-0.30,99.90,891336,33,20502,-71
2020-04-01 00:28:47,1999.90,999.90,-0.30,99.90,892095,33,20116,-69
2020-04-01 00:29:48,1999.90,999.90,-0.30,99.90,892640,33,20409,-70
2020-04-01 00:30:41,1999.90,999.90,-0.30,99.90,889548,33,20037,-70
2020-04-01 00:31:18,1999.90,999.90,-0.30,99.90,889625,33,20056,-71
2020-04-01 00:32:23,1999.90,999.90,-0.30,99.90,892196,33,20079,-71
2020-04-01 00:33:31,1999.90,999.90,-0.30,99.90,891679,33,20098,-71
2020-04-01 00:34:36,1999.90,999.90,-0.40,99.90,889169,33,20087,-71
2020-04-01 00:35:07,1999.90,999.90,-0.40,99.90,880399,33,20498,-70
2020-04-01 00:36:21,1999.90,999.90,-0.40,99.90,882736,33,20090,-69
2020-04-01 00:37:21,1999.90,999.90,-0.40,99.90,877324,33,20077,-70
2020-04-01 00:37:58,1999.90,999.90,-0.40,99.90,873049,33,20038,-69
2020-04-01 00:38:43,1999.90,999.90,-0.40,99.90,874837,33,20466,-72
2020-04-01 00:39:51,1999.90,999.90,-0.40,99.90,877323,33,20060,-71
2020-04-01 00:40:43,1999.90,999.90,-0.40,99.90,888968,33,20059,-70
2020-04-01 00:42:01,1999.90,999.90,-0.50,99.90,889052,33,20116,-69
2020-04-01 00:42:57,1999.90,999.90,-0.50,99.90,889495,33,20029,-71
2020-04-01 00:44:16,1999.90,999.90,-0.50,99.90,891100,33,20084,-70
2020-04-01 00:45:05,1999.90,999.90,-0.50,99.90,882939,33,20418,-71
2020-04-01 00:45:54,1999.90,999.90,-0.50,99.90,879872,33,20484,-69
2020-04-01 00:47:02,1999.90,999.90,-0.50,99.90,886730,33,20434,-71
2020-04-01 00:48:17,1999.90,999.90,-0.50,99.90,889290,33,20119,-68
2020-04-01 00:49:25,1999.90,999.90,-0.50,99.90,889306,33,20353,-69
2020-04-01 00:50:20,1999.90,999.90,-0.60,99.90,889830,33,20056,-69
2020-04-01 00:51:13,1999.90,999.90,-0.60,99.90,889957,33,20358,-71
2020-04-01 00:52:14,1999.90,999.90,-0.60,99.90,886437,33,20030,-71
2020-04-01 00:53:22,1999.90,999.90,-0.60,99.90,886191,33,20033,-69
2020-04-01 00:54:30,1999.90,999.90,-0.60,99.90,891109,33,20053,-70
2020-04-01 00:55:34,1999.90,999.90,-0.60,99.90,891456,33,20360,-72
2020-04-01 00:56:35,1999.90,999.90,-0.60,99.90,891276,33,20047,-70
2020-04-01 00:57:45,1999.90,999.90,-0.60,99.90,889806,33,20041,-70
2020-04-01 00:58:40,1999.90,999.90,-0.60,99.90,886237,33,20112,-70
2020-04-01 00:59:27,1999.90,999.90,-0.60,99.90,889621,33,20093,-70
2020-04-01 01:00:40,1999.90,999.90,-0.60,99.90,889647,33,20040,-69
2020-04-01 01:01:37,1999.90,999.90,-0.60,99.90,888936,33,20037,-71
2020-04-01 01:02:41,1999.90,999.90,-0.60,99.90,889657,33,20045,-71
2020-04-01 01:03:31,1999.90,999.90,-0.60,99.90,890553,33,20421,-69
2020-04-01 01:04:39,1999.90,999.90,-0.60,99.90,892261,33,20427,-69
2020-04-01 01:05:38,1999.90,999.90,-0.70,99.90,891459,33,20381,-71
2020-04-01 01:06:46,1999.90,999.90,-0.70,99.90,889511,33,20096,-71
2020-04-01 01:07:55,1999.90,999.90,-0.70,99.90,889757,33,20417,-71
2020-04-01 01:09:03,1999.90,999.90,-0.70,99.90,889459,33,20063,-71
2020-04-01 01:09:59,1999.90,999.90,-0.70,99.90,889278,33,20477,-69
2020-04-01 01:11:03,1999.90,999.90,-0.80,99.90,889456,33,20465,-69
2020-04-01 01:11:34,1999.90,999.90,-0.80,99.90,890163,33,20511,-72
2020-04-01 01:12:08,1999.90,999.90,-0.80,99.90,889345,33,20045,-71
2020-04-01 01:13:06,1999.90,999.90,-0.80,99.90,890828,33,20052,-69
2020-04-01 01:14:14,1999.90,999.90,-0.80,99.90,891721,33,20045,-69
2020-04-01 01:15:22,1999.90,999.90,-0.70,99.90,889115,33,20083,-71
2020-04-01 01:16:18,1999.90,999.90,-0.70,99.90,894544,33,20068,-70
2020-04-01 01:17:20,1999.90,999.90,-0.60,99.90,891718,33,20040,-69
2020-04-01 01:18:28,1999.90,999.90,-0.60,99.90,892216,33,20155,-70
2020-04-01 01:19:43,1999.90,999.90,-0.60,99.90,891837,33,20033,-70
2020-04-01 01:20:44,1999.90,999.90,-0.60,99.90,880247,33,20166,-70
2020-04-01 01:21:42,1999.90,999.90,-0.60,99.90,881152,33,20434,-69
2020-04-01 01:22:47,1999.90,999.90,-0.60,99.90,882365,33,20152,-72
2020-04-01 01:24:16,1999.90,999.90,-0.60,99.90,889006,33,20151,-71
2020-04-01 01:25:08,1999.90,999.90,-0.60,99.90,879209,33,20038,-71
2020-04-01 01:26:07,1999.90,999.90,-0.60,99.90,892033,33,20032,-71
2020-04-01 01:26:59,1999.90,999.90,-0.60,99.90,889330,33,20408,-69
2020-04-01 01:27:48,1999.90,999.90,-0.60,99.90,889342,33,20049,-70
2020-04-01 01:28:57,1999.90,999.90,-0.60,99.90,889156,33,20109,-71
2020-04-01 01:30:05,1999.90,999.90,-0.60,99.90,891675,33,20412,-69
2020-04-01 01:31:00,1999.90,999.90,-0.70,99.90,892073,33,20373,-69
2020-04-01 01:31:55,1999.90,999.90,-0.70,99.90,891760,33,20096,-70
2020-04-01 01:33:04,1999.90,999.90,-0.80,99.90,892115,33,20067,-71
2020-04-01 01:33:59,1999.90,999.90,-0.80,99.90,891938,33,20429,-70
2020-04-01 01:34:48,1999.90,999.90,-0.80,99.90,889236,33,20045,-70
2020-04-01 01:35:37,1999.90,999.90,-0.90,99.90,889065,33,20447,-70
2020-04-01 01:37:05,1999.90,999.90,-0.90,99.90,888873,33,20041,-70
2020-04-01 01:38:04,1999.90,999.90,-1.00,99.90,879716,33,20054,-69
2020-04-01 01:38:53,1999.90,999.90,-1.00,99.90,879898,33,20108,-70
2020-04-01 01:40:00,1999.90,999.90,-1.00,99.90,879851,33,20090,-70
2020-04-01 01:41:02,1999.90,999.90,-1.00,99.90,881216,33,20065,-69
2020-04-01 01:41:52,-1.00,-1.00,-1.00,99.90,881722,33,20049,-69
2020-04-01 01:43:00,1999.90,999.90,-1.00,99.90,879521,33,20037,-68
2020-04-01 01:44:08,1999.90,999.90,-1.00,99.90,892205,33,20116,-71
2020-04-01 01:45:16,1999.90,999.90,-1.00,99.90,891969,33,20080,-69
2020-04-01 01:46:25,1999.90,999.90,-0.90,99.90,889075,33,20571,-69
2020-04-01 01:47:33,1999.90,999.90,-0.80,99.90,889110,33,20088,-70
2020-04-01 01:48:31,1999.90,999.90,-0.90,99.90,889340,33,20496,-70
2020-04-01 01:49:53,1999.90,999.90,-0.90,99.90,889430,33,20084,-70
2020-04-01 01:51:00,1999.90,999.90,-0.90,99.90,880092,33,20498,-71
2020-04-01 01:52:19,1999.90,999.90,-0.90,99.90,889046,33,20113,-70
2020-04-01 01:53:11,1999.90,999.90,-0.90,99.90,878078,33,20038,-69
2020-04-01 01:54:23,1999.90,999.90,-0.90,99.90,879571,33,20481,-70
2020-04-01 01:55:27,1999.90,999.90,-0.90,99.90,882797,33,20381,-70
2020-04-01 01:56:16,1999.90,999.90,-0.90,99.90,888520,33,20056,-70
2020-04-01 01:57:05,1999.90,999.90,-0.90,99.90,889350,33,20033,-70
2020-04-01 01:58:14,1999.90,999.90,-0.90,99.90,890055,33,20094,-70
2020-04-01 01:59:28,1999.90,999.90,-0.90,99.90,891724,33,20103,-70
2020-04-01 02:00:50,1999.90,999.90,-0.90,99.90,888753,33,20096,-71
2020-04-01 02:01:53,1999.90,999.90,-0.90,99.90,889137,33,20033,-71
2020-04-01 02:03:08,1999.90,999.90,-0.90,99.90,890369,33,20401,-70
2020-04-01 02:04:26,1999.90,999.90,-0.90,99.90,883622,33,20396,-70
2020-04-01 02:05:36,1999.90,999.90,-1.00,99.90,880083,33,20521,-71
2020-04-01 02:06:38,1999.90,999.90,-1.00,99.90,883879,33,20340,-69
2020-04-01 02:07:24,1999.90,999.90,-1.00,99.90,890980,33,20041,-71
2020-04-01 02:08:33,1999.90,999.90,-1.00,99.90,889946,33,20029,-69
2020-04-01 02:09:45,1999.90,999.90,-1.00,99.90,892176,33,20037,-71
2020-04-01 02:10:34,-1.10,-1.10,-1.10,99.90,885140,33,20061,-70
2020-04-01 02:12:06,1999.90,999.90,-1.10,99.90,891034,33,19940,-69
2020-04-01 02:13:14,1999.90,999.90,-1.10,99.90,889775,33,20569,-71
2020-04-01 02:14:22,1999.90,999.90,-1.00,99.90,891937,33,20048,-71
2020-04-01 02:15:31,1999.90,999.90,-1.10,99.90,889552,33,20045,-71
2020-04-01 02:16:40,1999.90,999.90,-1.10,99.90,891113,33,21077,-71
2020-04-01 02:17:48,1999.90,999.90,-1.10,99.90,892264,33,20358,-69
2020-04-01 02:18:56,1999.90,999.90,-1.00,99.90,888777,33,20056,-71
2020-04-01 02:19:54,1999.90,999.90,-1.10,99.90,890582,33,20032,-69
2020-04-01 02:21:03,1999.90,999.90,-1.10,99.90,888926,33,20373,-70
2020-04-01 02:22:11,1999.90,999.90,-1.10,99.90,889551,33,20092,-69
2020-04-01 02:23:19,1999.90,999.90,-1.10,99.90,889178,33,20354,-71
2020-04-01 02:24:17,1999.90,999.90,-1.10,99.90,889418,33,20059,-69
2020-04-01 02:25:06,1999.90,999.90,-1.10,99.90,889278,33,20414,-69
2020-04-01 02:26:09,1999.90,999.90,-1.10,99.90,889080,33,20159,-69
2020-04-01 02:26:55,1999.90,999.90,-1.20,99.90,889741,33,20049,-70
2020-04-01 02:28:21,1999.90,999.90,-1.20,99.90,888998,33,20064,-71
2020-04-01 02:29:33,1999.90,999.90,-1.20,99.90,880118,33,20414,-70
2020-04-01 02:30:21,1999.90,999.90,-1.20,99.90,878331,33,20073,-70
2020-04-01 02:31:30,1999.90,999.90,-1.20,99.90,882965,33,20080,-71
2020-04-01 02:32:38,1999.90,999.90,-1.20,99.90,889322,33,20071,-69
2020-04-01 02:33:43,1999.90,999.90,-1.20,99.90,889276,33,20033,-71
2020-04-01 02:34:52,1999.90,999.90,-1.20,99.90,889240,33,20099,-71
2020-04-01 02:36:00,1999.90,999.90,-1.20,99.90,889280,33,20029,-71
2020-04-01 02:36:49,1999.90,999.90,-1.20,99.90,889116,33,20425,-71
2020-04-01 02:37:47,1999.90,999.90,-1.20,99.90,890251,33,20076,-70
2020-04-01 02:38:43,1999.90,999.90,-1.20,99.90,891652,33,20135,-70
2020-04-01 02:39:51,1999.90,999.90,-1.20,99.90,889299,33,20063,-70
2020-04-01 02:40:59,1999.90,999.90,-1.20,99.90,888501,33,20430,-70
2020-04-01 02:42:07,1999.90,999.90,-1.20,99.90,889454,33,20059,-70
2020-04-01 02:43:16,1999.90,999.90,-1.20,99.90,890810,33,20724,-69
2020-04-01 02:44:14,1999.90,999.90,-1.30,99.90,891406,33,20044,-71
2020-04-01 02:45:09,1999.90,999.90,-1.30,99.90,889848,33,20067,-69
2020-04-01 02:46:02,1999.90,999.90,-1.30,99.90,889402,33,20104,-69
2020-04-01 02:47:30,1999.90,999.90,-1.30,99.90,889707,33,20515,-71
2020-04-01 02:48:38,1999.90,999.90,-1.30,99.90,890575,33,20401,-70
2020-04-01 02:49:46,1999.90,999.90,-1.30,99.90,888634,33,20172,-71
2020-04-01 02:50:23,1999.90,999.90,-1.30,99.90,891666,33,20033,-69
2020-04-01 02:51:08,1999.90,999.90,-1.30,99.90,890938,33,20420,-70
2020-04-01 02:52:24,1999.90,999.90,-1.30,99.90,890623,33,20465,-70
2020-04-01 02:53:32,1999.90,999.90,-1.40,99.90,889593,33,20110,-69
2020-04-01 02:54:41,1999.90,999.90,-1.40,99.90,891015,33,20049,-70
2020-04-01 02:55:48,1999.90,999.90,-1.40,99.90,889438,33,20440,-69
2020-04-01 02:56:44,1999.90,999.90,-1.40,99.90,889929,33,20385,-70
2020-04-01 02:57:52,1999.90,999.90,-1.40,99.90,892104,33,20103,-71
2020-04-01 02:59:01,1999.90,999.90,-1.40,99.90,889035,33,20045,-71
2020-04-01 02:59:58,1999.90,999.90,-1.40,99.90,888704,33,20412,-70
2020-04-01 03:00:47,1999.90,999.90,-1.40,99.90,888830,33,20436,-70
2020-04-01 03:01:49,1999.90,999.90,-1.40,99.90,889945,33,20025,-71
2020-04-01 03:03:02,1999.90,999.90,-1.50,99.90,891676,33,20052,-69
2020-04-01 03:04:11,1999.90,999.90,-1.40,99.90,888837,33,20029,-70
2020-04-01 03:05:04,1999.90,999.90,-1.50,99.90,881512,33,20575,-71
2020-04-01 03:06:02,1999.90,999.90,-1.50,99.90,884271,33,20058,-69
2020-04-01 03:07:44,1999.90,999.90,-1.50,99.90,888774,33,20045,-70
2020-04-01 03:08:36,1999.90,999.90,-1.50,99.90,871202,34,20086,-69
2020-04-01 03:09:49,1999.90,999.90,-1.60,99.90,874261,33,20069,-71
2020-04-01 03:10:52,-1.60,-1.60,-1.60,99.90,868269,34,20515,-70
2020-04-01 03:11:44,1999.90,999.90,-1.50,99.90,869981,34,19968,-70
2020-04-01 03:12:33,1999.90,999.90,-1.60,99.90,868856,33,20346,-69
2020-04-01 03:13:19,1999.90,999.90,-1.50,99.90,876611,33,20136,-72
2020-04-01 03:14:04,1999.90,999.90,-1.50,99.90,884272,33,20051,-71
2020-04-01 03:14:38,1999.90,999.90,-1.60,99.90,885828,33,20457,-69
2020-04-01 03:15:47,1999.90,999.90,-1.60,99.90,889020,33,20025,-72
2020-04-01 03:16:30,1999.90,999.90,-1.60,99.90,891391,33,20033,-71
2020-04-01 03:17:13,1999.90,999.90,-1.60,99.90,889887,33,20020,-71
2020-04-01 03:18:05,1999.90,999.90,-1.60,99.90,890108,33,20083,-69
2020-04-01 03:19:12,1999.90,999.90,-1.60,99.90,891760,33,20599,-71
2020-04-01 03:20:08,1999.90,999.90,-1.60,99.90,891437,33,20495,-71
2020-04-01 03:21:16,1999.90,999.90,-1.60,99.90,890522,33,20045,-71
2020-04-01 03:22:06,1999.90,999.90,-1.60,99.90,890595,33,20052,-71
2020-04-01 03:22:59,1999.90,999.90,-1.60,99.90,890405,33,20033,-70
2020-04-01 03:23:55,1999.90,999.90,-1.50,99.90,884045,33,20026,-71
2020-04-01 03:24:38,1999.90,999.90,-1.60,99.90,886475,33,20098,-71
2020-04-01 03:25:46,1999.90,999.90,-1.50,99.90,890167,33,20029,-71
2020-04-01 03:26:45,1999.90,999.90,-1.50,99.90,890383,33,20373,-70
2020-04-01 03:27:53,1999.90,999.90,-1.50,99.90,889449,33,20143,-71
2020-04-01 03:28:56,1999.90,999.90,-1.60,99.90,888961,33,20025,-71
2020-04-01 03:29:41,1999.90,999.90,-1.50,99.90,890438,33,20025,-70
2020-04-01 03:30:44,1999.90,999.90,-1.50,99.90,890931,33,20052,-70
2020-04-01 03:31:30,1999.90,999.90,-1.60,99.90,889385,33,20079,-69
2020-04-01 03:32:34,1999.90,999.90,-1.60,99.90,891055,33,20036,-71
2020-04-01 03:33:25,1999.90,999.90,-1.60,99.90,890458,33,20018,-71
2020-04-01 03:33:58,1999.90,999.90,-1.50,99.90,892155,33,20120,-70
2020-04-01 03:34:44,1999.90,999.90,-1.60,99.90,888884,33,20029,-72
2020-04-01 03:35:26,1999.90,999.90,-1.60,99.90,889223,33,20021,-71
2020-04-01 03:36:15,1999.90,999.90,-1.60,99.90,888901,33,21180,-71
2020-04-01 03:37:15,1999.90,999.90,-1.60,99.90,893206,33,20025,-71
2020-04-01 03:38:03,1999.90,999.90,-1.60,99.90,894467,33,20052,-70
2020-04-01 03:39:08,1999.90,999.90,-1.60,99.90,889951,33,20029,-71
2020-04-01 03:39:42,1999.90,999.90,-1.70,99.90,888906,33,20118,-70
2020-04-01 03:40:50,1999.90,999.90,-1.70,99.90,891234,33,20067,-71
2020-04-01 03:42:03,1999.90,999.90,-1.70,99.90,888670,33,20318,-69
2020-04-01 03:42:37,1999.90,999.90,-1.70,99.90,884115,33,20577,-70
2020-04-01 03:43:42,1999.90,999.90,-1.70,99.90,883158,33,20056,-71
2020-04-01 03:44:37,1999.90,999.90,-1.70,99.90,888861,33,20060,-71
2020-04-01 03:45:47,1999.90,999.90,-1.70,99.90,890947,33,20420,-71
2020-04-01 03:47:07,1999.90,999.90,-1.70,99.90,888760,33,20381,-72
2020-04-01 03:48:13,1999.90,999.90,-1.70,99.90,883345,33,20131,-72
2020-04-01 03:49:09,1999.90,999.90,-1.70,99.90,888419,33,20103,-70
2020-04-01 03:49:58,1999.90,999.90,-1.80,99.90,888891,33,20381,-70
2020-04-01 03:51:11,1999.90,999.90,-1.80,99.90,889544,33,20484,-70
2020-04-01 03:52:11,1999.90,999.90,-1.70,99.90,878798,33,20442,-71
2020-04-01 03:53:17,1999.90,999.90,-1.80,99.90,888323,33,20029,-70
2020-04-01 03:54:27,1999.90,999.90,-1.70,99.90,885819,33,20447,-71
2020-04-01 03:55:16,1999.90,999.90,-1.80,99.90,891506,33,20465,-70
2020-04-01 03:55:56,1999.90,999.90,-1.80,99.90,890604,33,20033,-71
2020-04-01 03:56:59,1999.90,999.90,-1.80,99.90,891794,33,20033,-71
2020-04-01 03:57:54,1999.90,999.90,-1.80,99.90,889402,33,20072,-70
2020-04-01 03:58:34,1999.90,999.90,-1.80,99.90,888666,33,20059,-70
2020-04-01 03:59:23,1999.90,999.90,-1.80,99.90,890176,33,20140,-70
2020-04-01 04:00:31,1999.90,999.90,-1.90,99.90,889538,33,20025,-72
2020-04-01 04:01:29,1999.90,999.90,-1.90,99.90,890349,33,20033,-72
2020-04-01 04:02:36,1999.90,999.90,-1.90,99.90,892251,33,20067,-71
2020-04-01 04:03:47,1999.90,999.90,-1.90,99.90,889155,33,20447,-69
2020-04-01 04:04:18,1999.90,999.90,-1.80,99.90,887077,33,20126,-73
2020-04-01 04:05:23,1999.90,999.90,-1.80,99.90,888984,33,20108,-70
2020-04-01 04:06:18,1999.90,999.90,-1.80,99.90,890125,33,20088,-70
2020-04-01 04:07:22,1999.90,999.90,-1.80,99.90,888776,33,20127,-70
2020-04-01 04:08:05,1999.90,999.90,-1.80,99.90,889522,33,20100,-70
2020-04-01 04:09:01,1999.90,999.90,-1.80,99.90,888775,33,20055,-73
2020-04-01 04:09:51,1999.90,999.90,-1.80,99.90,890690,33,20380,-71
2020-04-01 04:10:55,1999.90,999.90,-1.80,99.90,888866,33,20033,-71
2020-04-01 04:11:32,1999.90,999.90,-1.80,99.90,890113,33,20136,-71
2020-04-01 04:12:23,1999.90,999.90,-1.80,99.90,889419,33,20473,-71
2020-04-01 04:13:06,1999.90,999.90,-1.80,99.90,890608,33,20045,-69
2020-04-01 04:14:14,1999.90,999.90,-1.80,99.90,889327,33,20046,-70
2020-04-01 04:14:54,1999.90,999.90,-1.80,99.90,889174,33,20120,-72
2020-04-01 04:15:59,1999.90,999.90,-1.80,99.90,889555,33,20119,-71
2020-04-01 04:16:58,1999.90,999.90,-1.80,99.90,891615,33,20147,-70
2020-04-01 04:18:12,1999.90,999.90,-1.80,99.90,889476,33,20413,-70
2020-04-01 04:18:53,1999.90,999.90,-1.80,99.90,882283,33,20089,-71
2020-04-01 04:19:24,1999.90,999.90,-1.80,99.90,883018,33,20485,-70
2020-04-01 04:19:58,1999.90,999.90,-1.80,99.90,882579,33,20080,-70
2020-04-01 04:21:07,1999.90,999.90,-1.90,99.90,879930,33,20182,-72
2020-04-01 04:21:43,1999.90,999.90,-1.90,99.90,864973,34,20149,-71
2020-04-01 04:22:43,1999.90,999.90,-1.80,99.90,866805,34,20119,-70
2020-04-01 04:23:29,1999.90,999.90,-1.80,99.90,880096,33,20462,-69
2020-04-01 04:24:18,1999.90,999.90,-1.90,99.90,878079,33,20022,-70
2020-04-01 04:24:55,1999.90,999.90,-1.90,99.90,891095,33,20036,-68
2020-04-01 04:25:34,1999.90,999.90,-1.90,99.90,891365,33,20033,-70
2020-04-01 04:26:42,1999.90,999.90,-1.80,99.90,890821,33,20060,-70
2020-04-01 04:27:15,1999.90,999.90,-1.90,99.90,888998,33,20033,-69
2020-04-01 04:27:49,1999.90,999.90,-1.90,99.90,891401,33,20143,-70
2020-04-01 04:28:50,1999.90,999.90,-1.90,99.90,889029,33,20035,-70
2020-04-01 04:29:42,1999.90,999.90,-1.90,99.90,888495,33,20056,-71
2020-04-01 04:30:51,1999.90,999.90,-1.90,99.90,889160,33,20059,-69
2020-04-01 04:31:59,1999.90,999.90,-1.90,99.90,888812,33,20347,-68
2020-04-01 04:32:45,1999.90,999.90,-1.90,99.90,889039,33,20029,-70
2020-04-01 04:33:21,1999.90,999.90,-1.90,99.90,889567,33,20063,-70
2020-04-01 04:34:08,1999.90,999.90,-1.90,99.90,889187,33,20017,-70
2020-04-01 04:35:17,1999.90,999.90,-1.90,99.90,889259,33,20402,-69
2020-04-01 04:36:07,1999.90,999.90,-1.90,99.90,888988,33,20026,-70
2020-04-01 04:36:52,1999.90,999.90,-1.90,99.90,891530,33,20075,-70
2020-04-01 04:37:48,1999.90,999.90,-1.90,99.90,888699,33,20056,-70
2020-04-01 04:38:44,1999.90,999.90,-1.90,99.90,889515,33,20542,-69
2020-04-01 04:39:56,1999.90,999.90,-1.90,99.90,892055,33,20104,-71
2020-04-01 04:40:36,1999.90,999.90,-1.90,99.90,891957,33,20025,-69
2020-04-01 04:41:41,1999.90,999.90,-1.90,99.90,891347,33,20112,-70
2020-04-01 04:42:49,1999.90,999.90,-1.90,99.90,888852,33,20080,-68
2020-04-01 04:43:25,1999.90,999.90,-1.90,99.90,888918,33,20025,-70
2020-04-01 04:44:48,1999.90,999.90,-1.90,99.90,889865,33,20433,-70
2020-04-01 04:45:21,1999.90,999.90,-1.90,99.90,885481,33,20437,-69
2020-04-01 04:46:10,1999.90,999.90,-1.90,99.90,882353,33,20537,-71
2020-04-01 04:47:06,1999.90,999.90,-1.90,99.90,888715,33,20457,-70
2020-04-01 04:48:14,1999.90,999.90,-2.00,99.90,889252,33,20033,-70
2020-04-01 04:49:08,1999.90,999.90,-2.00,99.90,889163,33,20053,-70
2020-04-01 04:50:02,1999.90,999.90,-2.00,99.90,877779,33,20086,-70
2020-04-01 04:51:10,1999.90,999.90,-2.00,99.90,884613,33,20562,-69
2020-04-01 04:52:05,1999.90,999.90,-1.90,99.90,890540,33,20077,-70
2020-04-01 04:53:14,1999.90,999.90,-1.90,99.90,891063,33,20071,-70
2020-04-01 04:54:22,1999.90,999.90,-1.90,99.90,888996,33,20072,-70
2020-04-01 04:55:30,1999.90,999.90,-2.00,99.90,891039,33,20443,-69
2020-04-01 04:56:39,1999.90,999.90,-1.90,99.90,890523,33,20041,-70
2020-04-01 04:57:09,1999.90,999.90,-1.90,99.90,889735,33,20104,-71
2020-04-01 04:57:46,1999.90,999.90,-1.90,99.90,889896,33,20414,-69
2020-04-01 04:58:41,1999.90,999.90,-1.90,99.90,890592,33,20108,-69
2020-04-01 04:59:40,1999.90,999.90,-2.00,99.90,890914,33,20073,-71
2020-04-01 05:00:55,1999.90,999.90,-1.90,99.90,891228,33,20424,-71
2020-04-01 05:01:34,1999.90,999.90,-1.90,99.90,890087,33,20425,-70
2020-04-01 05:02:05,1999.90,999.90,-1.90,99.90,890165,33,20513,-70
2020-04-01 05:02:37,1999.90,999.90,-1.90,99.90,890638,33,20143,-70
2020-04-01 05:03:25,1999.90,999.90,-1.90,99.90,889177,33,20059,-70
2020-04-01 05:04:07,1999.90,999.90,-1.90,99.90,891232,33,20029,-70
2020-04-01 05:04:54,1999.90,999.90,-1.90,99.90,889244,33,20411,-70
2020-04-01 05:06:12,1999.90,999.90,-1.80,99.90,888988,33,20033,-71
2020-04-01 05:07:07,1999.90,999.90,-1.90,99.90,890521,33,20116,-71
2020-04-01 05:08:03,1999.90,999.90,-1.90,99.90,890686,33,20025,-70
2020-04-01 05:08:46,1999.90,999.90,-1.90,99.90,893628,33,20050,-71
2020-04-01 05:09:25,1999.90,999.90,-1.90,99.90,892301,33,20033,-72
2020-04-01 05:10:30,1999.90,999.90,-1.90,99.90,894808,33,20107,-71
2020-04-01 05:11:01,1999.90,999.90,-1.90,99.90,890011,33,20088,-70
2020-04-01 05:11:32,1999.90,999.90,-1.90,99.90,891670,33,20076,-70
2020-04-01 05:12:03,1999.90,999.90,-1.90,99.90,889968,33,20063,-71
2020-04-01 05:12:41,1999.90,999.90,-1.90,99.90,892042,33,20028,-69
2020-04-01 05:13:17,1999.90,999.90,-1.90,99.90,889843,33,20464,-69
2020-04-01 05:13:47,1999.90,999.90,-1.90,99.90,889763,33,20053,-69
2020-04-01 05:14:19,1999.90,999.90,-1.80,99.90,891715,33,20366,-69
2020-04-01 05:14:49,1999.90,999.90,-1.90,99.90,892076,33,20036,-71
2020-04-01 05:15:37,1999.90,999.90,-1.80,99.90,891560,33,20044,-70
2020-04-01 05:16:08,1999.90,999.90,-1.80,99.90,889448,33,20029,-70
2020-04-01 05:16:39,1999.90,999.90,-1.80,99.90,892053,33,20056,-71
2020-04-01 05:17:12,1999.90,999.90,-1.80,99.90,891489,33,20127,-71
2020-04-01 05:17:43,1999.90,999.90,-1.80,99.90,891027,33,20037,-72
2020-04-01 05:18:20,1999.90,999.90,-1.80,99.90,888981,33,20033,-72
2020-04-01 05:18:52,1999.90,999.90,-1.80,99.90,891282,33,20423,-69
2020-04-01 05:19:24,1999.90,999.90,-1.80,99.90,891482,33,20089,-71
2020-04-01 05:19:56,1999.90,999.90,-1.70,99.90,890304,33,20907,-71
2020-04-01 05:20:27,1999.90,999.90,-1.70,99.90,890830,33,20096,-72
2020-04-01 05:20:58,1999.90,999.90,-1.70,99.90,889181,33,20063,-69
2020-04-01 05:21:31,1999.90,999.90,-1.70,99.90,889582,33,20448,-71
2020-04-01 05:22:05,1999.90,999.90,-1.70,99.90,889258,33,20032,-72
2020-04-01 05:22:36,1999.90,999.90,-1.70,99.90,889293,33,20100,-71
2020-04-01 05:23:07,1999.90,999.90,-1.70,99.90,889663,33,20055,-69
2020-04-01 05:23:44,1999.90,999.90,-1.70,99.90,889511,33,20127,-71
2020-04-01 05:24:18,1999.90,999.90,-1.60,99.90,889719,33,20472,-71
2020-04-01 05:24:50,1999.90,999.90,-1.60,99.90,889650,33,20033,-71
2020-04-01 05:25:21,1999.90,999.90,-1.60,99.90,889105,33,20401,-71
2020-04-01 05:25:52,1999.90,999.90,-1.60,99.90,891623,33,20078,-70
2020-04-01 05:26:27,1999.90,999.90,-1.60,99.90,892678,33,20498,-71
2020-04-01 05:26:58,1999.90,999.90,-1.60,99.90,888506,33,20459,-70
2020-04-01 05:27:29,1999.90,999.90,-1.60,99.90,886200,33,20045,-71
2020-04-01 05:28:09,1999.90,999.90,-1.50,99.90,887626,33,20033,-71
2020-04-01 05:28:41,1999.90,999.90,-1.50,99.90,889575,33,20077,-70
2020-04-01 05:29:15,1999.90,999.90,-1.50,99.90,889570,33,20447,-71
2020-04-01 05:29:46,1999.90,999.90,-1.60,99.90,889416,33,20492,-70
2020-04-01 05:30:50,1999.90,999.90,-1.50,99.90,890309,33,20076,-70
2020-04-01 05:31:35,1999.90,999.90,-1.50,99.90,890826,33,20067,-72
2020-04-01 05:32:47,1999.90,999.90,-1.50,99.90,890742,33,20441,-70
2020-04-01 05:33:23,1999.90,999.90,-1.40,99.90,882487,33,20096,-70
2020-04-01 05:33:57,1999.90,999.90,-1.40,99.90,886338,33,20124,-70
2020-04-01 05:35:24,1999.90,999.90,-1.40,99.90,889338,33,20049,-70
2020-04-01 05:36:19,1999.90,999.90,-1.40,99.90,880089,33,20113,-69
2020-04-01 05:37:29,1999.90,999.90,-1.50,99.90,882126,33,20089,-71
2020-04-01 05:38:21,1999.90,999.90,-1.40,99.90,872823,33,20082,-72
2020-04-01 05:38:54,1999.90,999.90,-1.40,99.90,881053,33,20569,-71
2020-04-01 05:39:34,1999.90,999.90,-1.40,99.90,879926,33,20453,-70
2020-04-01 05:40:04,1999.90,999.90,-1.40,99.90,879367,33,20046,-69
2020-04-01 05:40:55,1999.90,999.90,-1.40,99.90,877277,33,20448,-70
2020-04-01 05:41:48,1999.90,999.90,-1.30,99.90,871066,34,20055,-70
2020-04-01 05:43:14,1999.90,999.90,-1.30,99.90,882626,33,20142,-71
2020-04-01 05:44:15,1999.90,999.90,-1.30,99.90,879751,33,20126,-71
2020-04-01 05:45:07,1999.90,999.90,-1.30,99.90,880158,33,20046,-69
2020-04-01 05:46:03,1999.90,999.90,-1.20,99.90,882937,33,20041,-71
2020-04-01 05:46:38,1999.90,999.90,-1.20,99.90,889881,33,20034,-72
2020-04-01 05:47:15,1999.90,999.90,-1.20,99.90,892378,33,20119,-70
2020-04-01 05:47:46,1999.90,999.90,-1.20,99.90,894677,33,20094,-70
2020-04-01 05:48:16,1999.90,999.90,-1.20,99.90,894550,33,20094,-71
2020-04-01 05:48:53,1999.90,999.90,-1.20,99.90,890549,33,20036,-70
2020-04-01 05:49:24,1999.90,999.90,-1.20,99.90,891147,33,20322,-70
2020-04-01 05:49:57,1999.90,999.90,-1.20,99.90,892270,33,20116,-71
2020-04-01 05:50:38,1999.90,999.90,-1.20,99.90,890886,33,20417,-71
2020-04-01 05:51:09,1999.90,999.90,-1.20,99.90,890935,33,20040,-70
2020-04-01 05:51:40,1999.90,999.90,-1.10,99.90,888952,33,20076,-69
2020-04-01 05:52:11,1999.90,999.90,-1.10,99.90,889406,33,20116,-69
2020-04-01 05:52:43,1999.90,999.90,-1.10,99.90,891366,33,20055,-70
2020-04-01 05:53:14,1999.90,999.90,-1.10,99.90,889961,33,20076,-71
2020-04-01 05:53:45,1999.90,999.90,-1.10,99.90,892246,33,20141,-69
2020-04-01 05:54:17,1999.90,999.90,-1.10,99.90,890185,33,20049,-70
2020-04-01 05:54:48,1999.90,999.90,-1.10,99.90,891309,33,20041,-70
2020-04-01 05:55:20,1999.90,999.90,-1.10,99.90,892109,33,20357,-71
2020-04-01 05:55:52,1999.90,999.90,-1.00,99.90,889258,33,20112,-70
2020-04-01 05:56:24,1999.90,999.90,-1.00,99.90,891103,33,20434,-70
2020-04-01 05:56:55,1999.90,999.90,-1.00,99.90,889815,33,20101,-69
2020-04-01 05:57:26,1999.90,999.90,-1.00,99.90,889510,33,20094,-71
2020-04-01 05:58:10,1999.90,999.90,-1.00,99.90,889439,33,20409,-70
2020-04-01 05:58:42,1999.90,999.90,-1.00,99.90,890871,33,20096,-71
2020-04-01 05:59:21,1999.90,999.90,-1.10,99.90,890095,33,20130,-71
2020-04-01 05:59:52,1999.90,999.90,-1.00,99.90,891972,33,20047,-69
2020-04-01 06:00:32,1999.90,999.90,-1.00,99.90,890942,33,20048,-69
2020-04-01 06:01:07,-1.00,-1.00,-1.00,99.90,889309,33,20401,-71
2020-04-01 06:01:50,1999.90,999.90,-1.00,99.90,889043,33,20320,-70
2020-04-01 06:02:26,1999.90,999.90,-0.90,99.90,889933,33,20072,-71
2020-04-01 06:02:57,1999.90,999.90,-0.90,99.90,891963,33,20439,-71
2020-04-01 06:03:29,1999.90,999.90,-0.90,99.90,891957,33,20511,-71
2020-04-01 06:04:24,1999.90,999.90,-0.80,99.90,892234,33,20044,-70
2020-04-01 06:05:03,1999.90,999.90,-0.80,99.90,889214,33,20401,-71
2020-04-01 06:05:37,1999.90,999.90,-0.80,99.90,888997,33,20060,-70
2020-04-01 06:06:49,1999.90,999.90,-0.80,99.90,889019,33,20033,-70
2020-04-01 06:07:21,1999.90,999.90,-0.80,99.90,888133,33,20446,-70
2020-04-01 06:07:54,1999.90,999.90,-0.80,99.90,891777,33,20139,-73
2020-04-01 06:08:27,1999.90,999.90,-0.80,99.90,891814,33,20032,-72
2020-04-01 06:08:58,1999.90,999.90,-0.70,99.90,892541,33,20110,-72
2020-04-01 06:09:28,1999.90,999.90,-0.80,99.90,889744,33,20084,-70
2020-04-01 06:09:59,1999.90,999.90,-0.70,99.90,894541,33,20073,-71
2020-04-01 06:11:09,1999.90,999.90,-0.70,99.90,893173,33,20032,-69
2020-04-01 06:12:10,1999.90,999.90,-0.70,99.90,882404,33,20053,-71
2020-04-01 06:13:18,1999.90,999.90,-0.70,99.90,890523,33,20037,-69
2020-04-01 06:14:16,1999.90,999.90,-0.70,99.90,889320,33,20072,-70
2020-04-01 06:15:22,1999.90,999.90,-0.70,99.90,889489,33,20366,-69
2020-04-01 06:15:53,1999.90,999.90,-0.60,99.90,889392,33,20080,-69
2020-04-01 06:16:45,1999.90,999.90,-0.60,99.90,891549,33,20045,-71
2020-04-01 06:18:04,1999.90,999.90,-0.60,99.90,889343,33,20452,-71
2020-04-01 06:19:13,1999.90,999.90,-0.60,99.90,889324,33,20372,-69
2020-04-01 06:20:05,1999.90,999.90,-0.60,99.90,889975,33,20048,-70
2020-04-01 06:21:24,1999.90,999.90,-0.60,99.90,886484,33,20029,-71
2020-04-01 06:22:32,1999.90,999.90,-0.50,99.90,879324,33,20042,-71
2020-04-01 06:23:40,1999.90,999.90,-0.50,99.90,882279,33,20042,-69
2020-04-01 06:24:42,1999.90,999.90,-0.50,99.90,889545,33,20067,-69
2020-04-01 06:25:19,1999.90,999.90,-0.40,99.90,889825,33,20064,-70
2020-04-01 06:26:14,1999.90,999.90,-0.30,99.90,891638,33,20586,-70
2020-04-01 06:27:23,1999.90,999.90,-0.30,99.90,889246,33,20033,-70
2020-04-01 06:28:31,1999.90,999.90,-0.30,99.90,888680,33,20041,-71
2020-04-01 06:29:36,1999.90,999.90,-0.20,99.90,888993,33,20028,-70
2020-04-01 06:30:18,1999.90,999.90,-0.10,99.90,888193,33,20041,-69
2020-04-01 06:30:59,1999.90,999.90,-0.10,99.90,889039,33,20104,-71
2020-04-01 06:31:46,1999.90,999.90,0.00,99.90,890723,33,20081,-71
2020-04-01 06:32:25,1999.90,999.90,0.00,99.90,890679,33,20094,-72
2020-04-01 06:32:56,1999.90,999.90,0.00,99.90,890345,33,20476,-69
2020-04-01 06:33:30,1999.90,999.90,0.00,99.90,891172,33,20100,-71
2020-04-01 06:34:10,1999.90,999.90,0.10,99.90,889566,33,20286,-70
2020-04-01 06:35:14,1999.90,999.90,0.10,99.90,889594,33,20160,-70
2020-04-01 06:35:45,1999.90,999.90,0.10,99.90,889110,33,20063,-70
2020-04-01 06:36:40,1999.90,999.90,0.10,99.90,890034,33,20484,-72
2020-04-01 06:37:20,1999.90,999.90,0.10,99.90,890655,33,20089,-72
2020-04-01 06:38:29,1999.90,999.90,0.20,99.90,891440,33,20542,-70
2020-04-01 06:39:06,1999.90,999.90,0.30,99.90,890865,33,20052,-72
2020-04-01 06:39:45,1999.90,999.90,0.50,99.90,889229,33,20017,-71
2020-04-01 06:40:16,1999.90,999.90,0.60,99.90,889606,33,20064,-72
2020-04-01 06:41:24,1999.90,999.90,0.70,99.90,890191,33,20497,-69
2020-04-01 06:42:19,1999.90,999.90,0.80,99.90,889957,33,20074,-72
2020-04-01 06:43:12,1999.90,999.90,1.10,99.90,890150,33,20093,-71
2020-04-01 06:44:01,1999.90,999.90,1.30,99.90,893162,33,20084,-72
2020-04-01 06:44:55,1999.90,999.90,1.40,99.90,894412,33,20051,-71
2020-04-01 06:45:46,1999.90,999.90,1.60,99.90,890351,33,20067,-70
2020-04-01 06:46:29,1999.90,999.90,1.60,99.90,892430,33,20146,-70
2020-04-01 06:47:06,1999.90,999.90,1.60,99.90,893978,33,20087,-71
2020-04-01 06:47:53,1999.90,999.90,1.90,99.90,894803,33,20052,-72
2020-04-01 06:48:46,1999.90,999.90,2.00,99.90,890790,33,20093,-72
2020-04-01 06:49:47,1999.90,999.90,2.20,99.90,892292,33,20044,-70
2020-04-01 06:50:59,1999.90,999.90,2.30,99.90,892043,33,20059,-72
2020-04-01 06:51:55,1999.90,999.90,2.50,99.90,876787,33,20051,-71
2020-04-01 06:52:43,1999.90,999.90,2.90,99.90,878916,33,20097,-72
2020-04-01 06:53:51,1999.90,999.90,2.90,99.90,878825,33,20034,-72
2020-04-01 06:54:52,1999.90,999.90,3.00,99.90,881182,33,20074,-71
2020-04-01 06:55:46,1999.90,999.90,3.00,99.90,882692,33,20423,-72
2020-04-01 06:56:17,1999.90,999.90,2.90,99.90,882638,33,20061,-70
2020-04-01 06:57:25,1999.90,999.90,2.90,99.90,882723,33,20038,-73
2020-04-01 06:58:19,1999.90,999.90,3.10,99.90,890790,33,20074,-70
2020-04-01 06:59:18,1999.90,999.90,3.20,99.90,891044,33,20036,-71
2020-04-01 07:00:06,1999.90,999.90,3.30,99.90,891413,33,20100,-71
2020-04-01 07:01:02,1999.90,999.90,3.50,99.90,889337,33,20025,-72
2020-04-01 07:01:54,1999.90,999.90,3.70,99.90,892346,33,20056,-71
2020-04-01 07:02:48,1999.90,999.90,3.40,99.90,892297,33,20480,-72
2020-04-01 07:03:56,1999.90,999.90,3.40,99.90,892010,33,20045,-71
2020-04-01 07:04:57,1999.90,999.90,3.40,99.90,890047,33,20111,-71
2020-04-01 07:05:27,1999.90,999.90,3.60,99.90,891738,33,20479,-70
2020-04-01 07:06:07,1999.90,999.90,3.50,99.90,893368,33,20103,-70
2020-04-01 07:06:38,1999.90,999.90,3.50,99.90,895080,33,20051,-72
2020-04-01 07:07:12,1999.90,999.90,3.50,99.90,892870,33,20091,-71
2020-04-01 07:07:45,1999.90,999.90,3.50,99.90,888564,33,20124,-70
2020-04-01 07:08:31,1999.90,999.90,3.50,99.90,889376,33,20052,-71
2020-04-01 07:09:28,1999.90,999.90,3.40,99.90,890969,33,20028,-70
2020-04-01 07:10:36,1999.90,999.90,3.30,99.90,890678,33,20093,-70
2020-04-01 07:11:54,1999.90,999.90,3.30,99.90,888473,33,20038,-71
2020-04-01 07:13:02,1999.90,999.90,3.50,99.90,890522,33,20037,-68
2020-04-01 07:14:01,1999.90,999.90,3.50,99.90,889595,33,20189,-71
2020-04-01 07:15:05,1999.90,999.90,3.60,99.90,889099,33,20092,-71
2020-04-01 07:16:14,1999.90,999.90,3.50,99.90,889111,33,20029,-70
2020-04-01 07:17:22,1999.90,999.90,3.30,99.90,889413,33,20045,-71
2020-04-01 07:18:20,1999.90,999.90,3.10,99.90,890596,33,20111,-69
2020-04-01 07:19:29,1999.90,999.90,3.30,99.90,892179,33,20037,-70
2020-04-01 07:20:09,1999.90,999.90,3.60,99.90,888831,33,20048,-68
2020-04-01 07:21:17,1999.90,999.90,3.70,99.90,889266,33,20069,-70
2020-04-01 07:22:09,1999.90,999.90,3.90,99.90,888632,33,20063,-70
2020-04-01 07:23:26,1999.90,999.90,4.00,99.90,889233,33,20084,-72
2020-04-01 07:24:15,1999.90,999.90,4.10,99.90,879655,33,20102,-69
2020-04-01 07:25:23,1999.90,999.90,4.50,99.90,884643,33,20762,-71
2020-04-01 07:26:18,1999.90,999.90,4.40,99.90,888103,33,20044,-69
2020-04-01 07:27:07,1999.90,999.90,4.40,99.90,891993,33,20076,-70
2020-04-01 07:28:21,1999.90,999.90,4.50,99.90,891853,33,20104,-70
2020-04-01 07:29:28,1999.90,999.90,4.50,99.90,890428,33,20041,-70
2020-04-01 07:30:27,1999.90,999.90,4.30,99.90,888736,33,20036,-70
2020-04-01 07:31:35,1999.90,999.90,4.20,99.90,888835,33,20055,-70
2020-04-01 07:32:43,1999.90,999.90,4.40,99.90,889204,33,20029,-71
2020-04-01 07:34:08,1999.90,999.90,4.50,99.90,890521,33,20060,-72
2020-04-01 07:35:20,1999.90,999.90,4.30,99.90,888882,33,20089,-71
2020-04-01 07:37:01,1999.90,999.90,4.20,99.90,888518,33,20074,-72
2020-04-01 07:37:54,1999.90,999.90,4.00,99.90,890979,33,20098,-69
2020-04-01 07:39:03,1999.90,999.90,4.00,99.90,890298,33,20103,-70
2020-04-01 07:40:11,1999.90,999.90,4.10,99.90,889194,33,20413,-71
2020-04-01 07:41:16,1999.90,999.90,3.90,99.90,888725,33,20045,-71
2020-04-01 07:42:44,1999.90,999.90,3.90,99.90,891393,33,20056,-69
2020-04-01 07:43:49,1999.90,999.90,3.90,99.90,890858,33,20120,-71
2020-04-01 07:44:49,1999.90,999.90,4.10,99.90,888980,33,20048,-71
2020-04-01 07:45:49,1999.90,999.90,4.30,99.90,881720,33,20034,-71
2020-04-01 07:46:20,1999.90,999.90,4.50,99.90,885734,33,20038,-71
2020-04-01 07:47:13,1999.90,999.90,4.40,99.90,888108,33,20096,-71
2020-04-01 07:47:45,1999.90,999.90,4.20,99.90,891788,33,20062,-70
2020-04-01 07:48:49,1999.90,999.90,4.20,99.90,891537,33,20059,-71
2020-04-01 07:49:23,1999.90,999.90,4.30,99.90,879435,33,20142,-72
2020-04-01 07:50:05,1999.90,999.90,4.40,99.90,884618,33,20080,-70
2020-04-01 07:50:56,1999.90,999.90,4.60,99.90,889597,33,20037,-70
2020-04-01 07:51:45,1999.90,999.90,4.70,99.90,888598,33,20058,-69
2020-04-01 07:52:24,1999.90,999.90,4.60,99.90,888907,33,20041,-70
2020-04-01 07:53:18,1999.90,999.90,4.60,99.90,889113,33,20037,-70
2020-04-01 07:54:17,1999.90,999.90,4.70,99.90,889181,33,20029,-72
2020-04-01 07:54:54,1999.90,999.90,4.90,99.90,891929,33,20036,-68
2020-04-01 07:55:46,1999.90,999.90,5.10,99.90,891310,33,20045,-68
2020-04-01 07:56:30,1999.90,999.90,5.20,99.90,889398,33,20092,-69
2020-04-01 07:57:19,1999.90,999.90,5.20,99.90,889791,33,20025,-70
2020-04-01 07:57:50,1999.90,999.90,5.40,99.90,888833,33,20737,-69
2020-04-01 07:58:41,1999.90,999.90,5.40,99.90,891574,33,20075,-70
2020-04-01 07:59:12,1999.90,999.90,5.50,99.90,890617,33,20460,-70
2020-04-01 07:59:47,1999.90,999.90,5.50,99.90,890537,33,20063,-68
2020-04-01 08:00:57,1999.90,999.90,5.50,99.90,890326,33,20092,-69
2020-04-01 08:02:08,1999.90,999.90,5.20,99.90,889001,33,20041,-73
2020-04-01 08:03:17,1999.90,999.90,5.20,99.90,889189,33,20115,-70
2020-04-01 08:03:53,1999.90,999.90,4.90,99.90,888975,33,20098,-69
2020-04-01 08:05:02,1999.90,999.90,4.90,99.90,894339,33,20047,-69
2020-04-01 08:05:54,1999.90,999.90,5.00,99.90,884978,33,20048,-72
2020-04-01 08:06:36,1999.90,999.90,5.00,99.90,890644,33,20052,-69
2020-04-01 08:07:40,1999.90,999.90,5.10,99.90,892188,33,20096,-71
2020-04-01 08:08:32,1999.90,999.90,5.00,99.90,892120,33,20052,-71
2020-04-01 08:09:48,1999.90,999.90,5.10,99.90,892327,33,20099,-69
2020-04-01 08:10:31,1999.90,999.90,5.10,99.90,891918,33,20056,-71
2020-04-01 08:11:39,1999.90,999.90,5.20,99.90,890111,33,20032,-71
2020-04-01 08:12:47,1999.90,999.90,5.30,99.90,888921,33,20044,-71
2020-04-01 08:14:15,1999.90,999.90,5.40,99.90,889272,33,20148,-71
2020-04-01 08:15:34,1999.90,999.90,5.40,99.90,882706,33,20034,-71
2020-04-01 08:16:38,1999.90,999.90,5.80,99.90,873640,33,20034,-70
2020-04-01 08:17:59,1999.90,999.90,5.70,99.90,879256,33,20417,-70
2020-04-01 08:19:08,1999.90,999.90,5.80,99.90,882677,33,20052,-71
2020-04-01 08:20:26,1999.90,999.90,5.70,99.90,882101,33,20080,-69
2020-04-01 08:21:06,1999.90,999.90,6.00,99.90,887055,33,20115,-69
2020-04-01 08:22:14,1999.90,999.90,6.10,99.90,891428,33,20045,-70
2020-04-01 08:23:12,1999.90,999.90,6.20,99.90,889867,33,20041,-71
2020-04-01 08:23:58,1999.90,999.90,6.40,99.90,890178,33,20413,-71
2020-04-01 08:24:31,1999.90,999.90,6.50,99.90,890299,33,20040,-70
2020-04-01 08:25:33,1999.90,999.90,6.50,99.90,891197,33,20041,-71
2020-04-01 08:26:07,1999.90,999.90,6.50,99.90,888871,33,20128,-69
2020-04-01 08:26:41,1999.90,999.90,6.50,99.90,890662,33,20378,-71
2020-04-01 08:27:12,1999.90,999.90,6.70,99.90,888979,33,20057,-71
2020-04-01 08:27:43,1999.90,999.90,6.80,99.90,891734,33,20056,-70
2020-04-01 08:28:14,1999.90,999.90,6.80,99.90,894406,33,20036,-72
2020-04-01 08:28:46,1999.90,999.90,6.80,99.90,894849,33,20036,-71
2020-04-01 08:29:24,1999.90,999.90,6.90,99.90,892823,33,20106,-71
2020-04-01 08:30:07,1999.90,999.90,6.80,99.90,891305,33,20490,-70
2020-04-01 08:30:41,1999.90,999.90,6.90,99.90,888944,33,20145,-71
2020-04-01 08:31:27,1999.90,999.90,6.90,99.90,891635,33,20021,-71
2020-04-01 08:32:09,1999.90,999.90,7.00,99.90,891629,33,20056,-70
2020-04-01 08:32:40,1999.90,999.90,7.00,99.90,891671,33,20036,-69
2020-04-01 08:33:24,1999.90,999.90,6.90,99.90,888645,33,20061,-72
2020-04-01 08:34:27,1999.90,999.90,6.70,99.90,889066,33,20029,-72
2020-04-01 08:34:57,1999.90,999.90,6.40,99.90,888335,33,20033,-70
2020-04-01 08:35:34,1999.90,999.90,6.20,99.90,889059,33,20057,-71
2020-04-01 08:36:05,1999.90,999.90,6.10,99.90,889427,33,20446,-70
2020-04-01 08:36:59,1999.90,999.90,6.10,99.90,889260,33,20102,-70
2020-04-01 08:38:11,1999.90,999.90,6.10,99.90,889497,33,20106,-71
2020-04-01 08:39:16,1999.90,999.90,6.40,99.90,880580,33,20382,-72
2020-04-01 08:39:53,1999.90,999.90,6.30,99.90,892310,33,20380,-71
2020-04-01 08:41:00,1999.90,999.90,6.30,99.90,891852,33,20095,-69
2020-04-01 08:41:52,1999.90,999.90,6.30,99.90,888651,33,21249,-69
2020-04-01 08:42:48,1999.90,999.90,6.30,99.90,888836,33,20392,-70
2020-04-01 08:43:37,1999.90,999.90,6.30,99.90,889906,33,20103,-69
2020-04-01 08:44:42,1999.90,999.90,6.50,99.90,889942,33,20100,-72
2020-04-01 08:45:25,1999.90,999.90,6.30,99.90,888922,33,20117,-70
2020-04-01 08:46:33,1999.90,999.90,6.30,99.90,889055,33,20417,-72
2020-04-01 08:47:35,1999.90,999.90,6.40,99.90,891579,33,20440,-71
2020-04-01 08:48:31,1999.90,999.90,6.50,99.90,892020,33,20429,-69
2020-04-01 08:49:20,1999.90,999.90,6.60,99.90,889047,33,20060,-71
2020-04-01 08:50:11,1999.90,999.90,6.60,99.90,889269,33,20488,-70
2020-04-01 08:50:54,1999.90,999.90,6.60,99.90,889743,33,20083,-71
2020-04-01 08:51:32,1999.90,999.90,6.60,99.90,889143,33,20029,-68
2020-04-01 08:52:05,1999.90,999.90,6.60,99.90,892201,33,20401,-72
2020-04-01 08:53:00,1999.90,999.90,6.50,99.90,889570,33,20716,-72
2020-04-01 08:53:43,1999.90,999.90,6.60,99.90,889413,33,20053,-68
2020-04-01 08:54:29,1999.90,999.90,6.60,99.90,891855,33,20036,-69
2020-04-01 08:55:00,1999.90,999.90,6.40,99.90,890706,33,20037,-71
2020-04-01 08:55:42,1999.90,999.90,6.30,99.90,892278,33,20110,-69
2020-04-01 08:56:30,1999.90,999.90,6.10,99.90,890079,33,20099,-71
2020-04-01 08:57:13,1999.90,999.90,6.20,99.90,889717,33,20033,-69
2020-04-01 08:57:50,1999.90,999.90,6.20,99.90,889464,33,20047,-72
2020-04-01 08:58:31,1999.90,999.90,6.20,99.90,889588,33,20394,-72
2020-04-01 08:59:25,1999.90,999.90,6.10,99.90,891069,33,20060,-71
2020-04-01 09:00:12,1999.90,999.90,6.20,99.90,889335,33,20487,-70
2020-04-01 09:00:45,1999.90,999.90,6.30,99.90,891587,33,20080,-72
2020-04-01 09:01:51,1999.90,999.90,6.60,99.90,891927,33,20446,-70
2020-04-01 09:02:26,1999.90,999.90,6.70,99.90,883551,33,20041,-72
2020-04-01 09:02:57,1999.90,999.90,6.60,99.90,894991,33,20321,-71
2020-04-01 09:03:29,1999.90,999.90,6.60,99.90,895261,33,20072,-70
2020-04-01 09:04:08,1999.90,999.90,6.50,99.90,893266,33,20040,-69
2020-04-01 09:05:14,1999.90,999.90,6.50,99.90,891164,33,20044,-69
2020-04-01 09:06:23,1999.90,999.90,6.70,99.90,889386,33,20084,-71
2020-04-01 09:07:31,1999.90,999.90,6.90,99.90,894362,33,20920,-72
2020-04-01 09:08:16,1999.90,999.90,7.00,99.90,891713,33,20040,-69
2020-04-01 09:09:14,1999.90,999.90,7.30,99.80,890349,33,20357,-71
2020-04-01 09:10:22,1999.90,999.90,7.30,99.20,889332,33,20037,-70
2020-04-01 09:11:17,1999.90,999.90,7.50,98.50,889287,33,20477,-71
2020-04-01 09:12:39,1999.90,999.90,7.60,98.00,889073,33,20416,-71
2020-04-01 09:13:33,1999.90,999.90,7.70,97.70,883051,33,20038,-70
2020-04-01 09:14:41,1999.90,999.90,7.80,95.90,881306,33,20049,-71
2020-04-01 09:15:52,1999.90,999.90,8.20,94.80,889552,33,20033,-69
2020-04-01 09:17:00,1999.90,999.90,8.20,93.90,888964,33,20470,-71
2020-04-01 09:18:03,1999.90,999.90,8.20,94.00,891911,33,20033,-71
2020-04-01 09:18:43,1999.90,999.90,8.30,93.70,879957,33,20131,-69
2020-04-01 09:19:51,1999.90,999.90,8.70,93.50,880984,33,20077,-70
2020-04-01 09:20:27,1999.90,999.90,8.80,93.20,882061,33,20099,-71
2020-04-01 09:21:19,1999.90,999.90,9.00,92.20,889121,33,20327,-68
2020-04-01 09:22:28,1999.90,999.90,8.80,88.10,892443,33,20056,-69
2020-04-01 09:23:23,1999.90,999.90,8.70,87.70,890207,33,20128,-71
2020-04-01 09:24:15,1999.90,999.90,8.70,88.30,889716,33,20033,-70
2020-04-01 09:25:18,1999.90,999.90,8.70,87.60,894369,33,20376,-71
2020-04-01 09:26:10,1999.90,999.90,8.70,85.10,877949,33,20099,-71
2020-04-01 09:27:14,1999.90,999.90,8.80,84.80,887692,33,20091,-70
2020-04-01 09:28:27,1999.90,999.90,9.00,81.90,889563,33,20033,-72
2020-04-01 09:28:57,9.00,9.00,9.00,81.60,877133,33,20254,-69
2020-04-01 09:30:05,1999.90,999.90,9.00,80.00,883444,33,20247,-71
2020-04-01 09:31:14,1999.90,999.90,9.10,79.40,892228,33,20075,-69
2020-04-01 09:32:47,1999.90,999.90,9.10,80.30,882675,33,20030,-70
2020-04-01 09:33:51,1999.90,999.90,9.10,81.90,874270,33,20046,-72
2020-04-01 09:35:14,1999.90,999.90,9.10,83.10,879563,33,20141,-72
2020-04-01 09:36:03,9.30,9.30,9.30,79.90,880141,33,20145,-71
2020-04-01 09:36:54,1999.90,999.90,9.00,79.00,878671,33,19956,-70
2020-04-01 09:37:41,1999.90,999.90,9.50,77.60,870707,34,20032,-70
2020-04-01 09:38:30,1999.90,999.90,9.60,76.30,872661,33,20047,-71
2020-04-01 09:39:38,1999.90,999.90,9.70,75.70,883483,33,20042,-69
2020-04-01 09:40:47,1999.90,999.90,9.50,72.60,890063,33,20069,-71
2020-04-01 09:41:51,1999.90,999.90,9.60,73.90,889272,33,20117,-70
2020-04-01 09:42:59,1999.90,999.90,9.50,73.40,890163,33,20026,-71
2020-04-01 09:44:07,1999.90,999.90,9.50,72.10,889223,33,20099,-68
2020-04-01 09:45:12,1999.90,999.90,9.60,68.30,890166,33,20032,-68
2020-04-01 09:46:20,1999.90,999.90,9.50,69.30,889305,33,20063,-71
2020-04-01 09:47:18,1999.90,999.90,9.70,68.60,889311,33,20079,-68
2020-04-01 09:48:27,1999.90,999.90,9.80,69.10,889322,33,20558,-70
2020-04-01 09:49:35,1999.90,999.90,10.10,68.00,889325,33,20342,-69
2020-04-01 09:50:47,1999.90,999.90,9.50,66.80,889155,33,20132,-69
2020-04-01 09:51:55,1999.90,999.90,9.60,68.70,886481,33,20109,-72
2020-04-01 09:53:05,1999.90,999.90,9.60,69.70,886966,33,20398,-70
2020-04-01 09:54:13,1999.90,999.90,9.60,67.40,889162,33,20386,-71
2020-04-01 09:55:21,1999.90,999.90,9.70,69.20,890097,33,20041,-71
2020-04-01 09:56:30,1999.90,999.90,9.80,68.30,892161,33,20059,-69
2020-04-01 09:57:31,1999.90,999.90,10.10,67.60,890998,33,20096,-71
2020-04-01 09:58:39,1999.90,999.90,10.20,68.40,890784,33,20077,-68
2020-04-01 09:59:47,1999.90,999.90,10.50,66.30,889163,33,20033,-69
2020-04-01 10:00:56,1999.90,999.90,10.90,66.50,888908,33,20729,-70
2020-04-01 10:01:47,1999.90,999.90,11.20,65.30,889085,33,20158,-70
2020-04-01 10:02:37,1999.90,999.90,11.30,64.20,882288,33,20152,-70
2020-04-01 10:03:36,1999.90,999.90,11.00,62.10,889221,33,20041,-69
2020-04-01 10:04:33,1999.90,999.90,10.90,61.70,890039,33,20468,-72
2020-04-01 10:05:32,1999.90,999.90,10.60,62.20,891339,33,20107,-71
2020-04-01 10:06:32,1999.90,999.90,10.40,62.80,888804,33,20113,-70
2020-04-01 10:07:27,1999.90,999.90,10.60,63.50,888222,33,20038,-69
2020-04-01 10:08:36,1999.90,999.90,10.50,63.20,890976,33,20043,-69
2020-04-01 10:09:25,1999.90,999.90,9.90,63.30,889367,33,20074,-68
2020-04-01 10:10:05,1999.90,999.90,9.60,65.10,889419,33,20088,-71
2020-04-01 10:10:58,1999.90,999.90,9.60,65.90,888789,33,20049,-69
2020-04-01 10:11:39,1999.90,999.90,9.70,66.80,888951,33,20170,-72
2020-04-01 10:12:22,1999.90,999.90,9.80,65.20,890700,33,20103,-70
2020-04-01 10:12:55,1999.90,999.90,9.90,65.20,888984,33,20074,-69
2020-04-01 10:13:35,1999.90,999.90,10.00,64.40,889203,33,20427,-69
2020-04-01 10:14:10,1999.90,999.90,10.00,64.10,889644,33,20044,-72
2020-04-01 10:14:42,1999.90,999.90,10.10,63.30,889119,33,20041,-72
2020-04-01 10:15:21,1999.90,999.90,10.20,63.80,889187,33,20156,-69
2020-04-01 10:15:59,1999.90,999.90,10.20,63.60,890101,33,20060,-70
2020-04-01 10:16:47,1999.90,999.90,10.10,62.30,889326,33,20377,-71
2020-04-01 10:17:27,1999.90,999.90,10.40,62.00,889574,33,20465,-72
2020-04-01 10:18:11,1999.90,999.90,10.40,61.60,890108,33,20411,-71
2020-04-01 10:18:42,1999.90,999.90,9.80,62.40,892998,33,20183,-72
2020-04-01 10:19:25,1999.90,999.90,9.70,63.90,895093,33,20376,-73
2020-04-01 10:20:16,1999.90,999.90,9.30,63.90,895316,33,20047,-73
2020-04-01 10:20:51,1999.90,999.90,9.30,67.00,892046,33,20428,-73
2020-04-01 10:22:01,1999.90,999.90,9.40,67.70,889830,33,20092,-73
2020-04-01 10:22:33,1999.90,999.90,9.60,65.60,882666,33,20414,-71
2020-04-01 10:23:12,1999.90,999.90,9.70,64.60,887683,33,20100,-71
2020-04-01 10:23:52,1999.90,999.90,9.80,65.90,890839,33,20021,-71
2020-04-01 10:24:25,1999.90,999.90,10.10,65.50,890305,33,20067,-73
2020-04-01 10:25:10,1999.90,999.90,10.30,65.60,889463,33,20061,-71
2020-04-01 10:25:52,1999.90,999.90,10.20,64.60,889412,33,20033,-73
2020-04-01 10:26:31,1999.90,999.90,10.20,64.90,891326,33,20166,-71
2020-04-01 10:27:32,1999.90,999.90,10.30,65.00,891509,33,20036,-70
2020-04-01 10:28:51,1999.90,999.90,10.70,61.60,892433,33,20160,-73
2020-04-01 10:29:28,1999.90,999.90,10.70,59.90,883429,33,20037,-73
2020-04-01 10:30:03,1999.90,999.90,10.90,59.00,882521,33,20034,-72
2020-04-01 10:30:41,1999.90,999.90,11.10,58.50,881920,33,20046,-70
2020-04-01 10:31:30,1999.90,999.90,10.90,58.80,882903,33,20093,-72
2020-04-01 10:32:02,1999.90,999.90,10.70,58.60,881038,33,20038,-69
2020-04-01 10:32:37,1999.90,999.90,10.70,59.30,879423,33,20061,-70
2020-04-01 10:33:30,1999.90,999.90,10.80,59.70,876333,33,20070,-69
2020-04-01 10:34:01,1999.90,999.90,10.70,60.40,879148,33,20240,-71
2020-04-01 10:34:40,1999.90,999.90,10.80,60.60,879553,33,20109,-71
2020-04-01 10:35:24,1999.90,999.90,10.90,59.70,886592,33,20021,-72
2020-04-01 10:36:26,1999.90,999.90,10.90,59.40,890635,33,20077,-70
2020-04-01 10:36:57,10.20,10.20,10.20,59.40,889711,33,20464,-70
2020-04-01 10:37:36,1999.90,999.90,10.30,62.50,891704,33,20300,-71
2020-04-01 10:38:08,1999.90,999.90,10.50,60.70,888928,33,20029,-72
2020-04-01 10:38:41,1999.90,999.90,10.80,59.20,890315,33,20085,-72
2020-04-01 10:39:46,1999.90,999.90,10.60,58.40,889768,33,20096,-69
2020-04-01 10:41:22,1999.90,999.90,10.90,58.70,888748,33,20139,-71
2020-04-01 10:42:15,1999.90,999.90,11.10,59.00,887103,33,20104,-72
2020-04-01 10:43:04,1999.90,999.90,11.50,57.40,888560,33,20056,-71
2020-04-01 10:44:19,1999.90,999.90,11.80,56.80,888428,33,20029,-72
2020-04-01 10:44:53,1999.90,999.90,11.70,55.60,884479,33,20073,-72
2020-04-01 10:45:42,1999.90,999.90,11.40,53.60,891103,33,20413,-72
2020-04-01 10:46:51,1999.90,999.90,11.10,54.30,889268,33,20048,-69
2020-04-01 10:47:49,1999.90,999.90,11.10,55.20,889137,33,20033,-72
2020-04-01 10:48:54,1999.90,999.90,11.20,56.30,889262,33,20048,-72
2020-04-01 10:50:03,1999.90,999.90,11.30,55.40,891431,33,20075,-71
2020-04-01 10:51:07,1999.90,999.90,11.30,56.70,890209,33,20176,-72
2020-04-01 10:52:12,1999.90,999.90,11.50,55.50,889381,33,20500,-73
2020-04-01 10:53:14,1999.90,999.90,11.70,55.40,892132,33,20449,-72
2020-04-01 10:53:58,11.90,11.90,11.90,55.40,889718,33,20021,-73
2020-04-01 10:55:05,1999.90,999.90,11.90,54.70,889257,33,19940,-69
2020-04-01 10:56:17,1999.90,999.90,11.90,55.30,889722,33,20101,-71
2020-04-01 10:57:25,1999.90,999.90,11.50,55.10,881922,33,20079,-72
2020-04-01 10:58:26,1999.90,999.90,11.40,57.40,879957,33,20076,-73
2020-04-01 10:59:25,1999.90,999.90,11.50,58.10,880424,33,20449,-73
2020-04-01 11:00:47,1999.90,999.90,11.80,56.40,889194,33,20029,-69
2020-04-01 11:01:24,1999.90,999.90,11.80,54.30,891086,33,20424,-69
2020-04-01 11:02:19,1999.90,999.90,12.10,53.60,887060,33,20452,-68
2020-04-01 11:03:44,1999.90,999.90,12.40,53.60,889461,33,20067,-71
2020-04-01 11:04:33,1999.90,999.90,12.60,53.70,882048,33,20042,-69
2020-04-01 11:05:35,1999.90,999.90,12.50,52.90,882424,33,20138,-69
2020-04-01 11:06:30,1999.90,999.90,12.60,53.00,882419,33,20366,-72
2020-04-01 11:07:33,1999.90,999.90,13.00,52.20,890979,33,20472,-70
2020-04-01 11:08:42,1999.90,999.90,13.00,50.90,879895,33,20414,-71
2020-04-01 11:09:41,1999.90,999.90,12.80,50.60,885592,33,20062,-71
2020-04-01 11:10:11,1999.90,999.90,12.70,50.40,892081,33,20071,-70
2020-04-01 11:11:19,1999.90,999.90,12.70,50.10,890060,33,20057,-72
2020-04-01 11:12:28,1999.90,999.90,12.80,50.20,888687,33,20073,-72
2020-04-01 11:13:33,1999.90,999.90,12.90,49.70,889437,33,20056,-70
2020-04-01 11:14:41,1999.90,999.90,13.10,49.90,889419,33,20072,-73
2020-04-01 11:15:30,1999.90,999.90,13.10,49.30,890796,33,20355,-71
2020-04-01 11:16:29,1999.90,999.90,13.00,49.10,889352,33,20137,-70
2020-04-01 11:17:06,1999.90,999.90,12.70,48.40,888720,33,20055,-72
2020-04-01 11:18:19,1999.90,999.90,12.50,49.40,890913,33,20095,-70
2020-04-01 11:19:45,1999.90,999.90,12.20,50.80,881898,33,20064,-70
2020-04-01 11:20:22,1999.90,999.90,11.70,49.20,875449,33,20080,-70
2020-04-01 11:20:52,1999.90,999.90,11.50,49.30,882574,33,20107,-71
2020-04-01 11:21:57,1999.90,999.90,11.50,49.80,889376,33,20049,-71
2020-04-01 11:22:34,1999.90,999.90,11.60,48.90,890955,33,20437,-72
2020-04-01 11:23:12,1999.90,999.90,11.80,48.10,887539,33,20405,-70
2020-04-01 11:23:48,1999.90,999.90,11.50,47.50,882612,33,20109,-70
2020-04-01 11:24:21,1999.90,999.90,11.50,47.70,887725,33,20089,-68
2020-04-01 11:24:52,1999.90,999.90,11.50,48.00,887580,33,20194,-68
2020-04-01 11:25:26,1999.90,999.90,11.30,48.50,891213,33,20064,-70
2020-04-01 11:25:58,1999.90,999.90,11.00,48.20,889232,33,20121,-71
2020-04-01 11:26:36,1999.90,999.90,10.80,48.90,891561,33,20089,-71
2020-04-01 11:27:11,1999.90,999.90,10.90,50.10,892116,33,20075,-70
2020-04-01 11:27:44,1999.90,999.90,10.90,50.50,892319,33,20056,-71
2020-04-01 11:28:14,1999.90,999.90,11.10,50.60,892258,33,20048,-70
2020-04-01 11:28:54,1999.90,999.90,11.10,50.80,890967,33,20032,-69
2020-04-01 11:29:24,1999.90,999.90,11.30,50.90,889327,33,20025,-71
2020-04-01 11:29:57,1999.90,999.90,11.50,50.60,891642,33,20127,-68
2020-04-01 11:30:36,1999.90,999.90,11.70,49.80,889738,33,20052,-70
2020-04-01 11:31:35,1999.90,999.90,12.00,49.70,888440,33,20100,-68
2020-04-01 11:32:16,1999.90,999.90,12.50,49.50,888576,33,20033,-69
2020-04-01 11:32:48,1999.90,999.90,12.70,49.30,892574,33,20058,-70
2020-04-01 11:33:25,1999.90,999.90,12.80,48.70,894869,33,20087,-68
2020-04-01 11:33:56,1999.90,999.90,12.70,48.40,894704,33,20158,-69
2020-04-01 11:34:27,1999.90,999.90,12.90,49.20,894135,33,20078,-70
2020-04-01 11:35:00,1999.90,999.90,13.00,48.90,892095,33,20044,-68
2020-04-01 11:35:31,1999.90,999.90,13.10,47.80,890965,33,20049,-68
2020-04-01 11:36:02,1999.90,999.90,13.20,47.80,891104,33,20040,-71
2020-04-01 11:36:36,1999.90,999.90,13.00,47.20,891903,33,20381,-72
2020-04-01 11:37:06,1999.90,999.90,13.30,48.20,889697,33,20486,-70
2020-04-01 11:37:39,1999.90,999.90,13.50,48.00,889243,33,20037,-70
2020-04-01 11:38:13,1999.90,999.90,13.70,48.60,890063,33,20069,-68
2020-04-01 11:38:45,1999.90,999.90,13.50,46.70,890215,33,20357,-68
2020-04-01 11:39:31,1999.90,999.90,13.60,45.80,889116,33,20086,-71
2020-04-01 11:40:25,1999.90,999.90,13.80,45.30,891526,33,20054,-71
2020-04-01 11:41:29,1999.90,999.90,13.90,45.10,889218,33,20109,-71
2020-04-01 11:42:01,1999.90,999.90,14.00,44.10,890810,33,20156,-69
2020-04-01 11:42:33,1999.90,999.90,14.10,44.10,890777,33,20074,-68
2020-04-01 11:43:04,1999.90,999.90,13.90,43.60,890867,33,20033,-69
2020-04-01 11:43:36,1999.90,999.90,13.90,43.60,890731,33,20414,-70
2020-04-01 11:44:14,1999.90,999.90,13.70,43.80,890763,33,20067,-69
2020-04-01 11:44:45,1999.90,999.90,13.70,44.40,891622,33,20044,-70
2020-04-01 11:45:16,1999.90,999.90,13.70,45.10,891615,33,20045,-71
2020-04-01 11:45:47,1999.90,999.90,14.00,45.30,891847,33,20070,-68
2020-04-01 11:46:19,1999.90,999.90,13.90,44.90,891887,33,20045,-71
2020-04-01 11:46:52,1999.90,999.90,13.90,45.20,889634,33,20135,-70
2020-04-01 11:47:26,1999.90,999.90,13.70,45.20,890643,33,20119,-71
2020-04-01 11:48:00,1999.90,999.90,13.80,45.10,891833,33,20083,-71
2020-04-01 11:48:33,1999.90,999.90,13.90,44.60,890620,33,20138,-71
2020-04-01 11:49:09,1999.90,999.90,13.90,44.70,888455,33,20382,-73
2020-04-01 11:49:40,1999.90,999.90,14.00,44.90,888990,33,20072,-68
2020-04-01 11:50:13,1999.90,999.90,14.20,45.10,890409,33,20071,-71
2020-04-01 11:50:43,1999.90,999.90,14.40,43.80,888908,33,20424,-70
2020-04-01 11:51:39,1999.90,999.90,14.50,43.50,888372,33,20080,-69
2020-04-01 11:52:19,1999.90,999.90,14.40,43.70,891319,33,20088,-71
2020-04-01 11:52:50,1999.90,999.90,14.10,42.60,886973,33,20060,-71
2020-04-01 11:53:21,1999.90,999.90,13.80,42.90,891132,33,20068,-71
2020-04-01 11:53:52,1999.90,999.90,13.70,43.60,891971,33,20063,-72
2020-04-01 11:54:24,1999.90,999.90,13.60,44.10,889782,33,20473,-72
2020-04-01 11:54:54,1999.90,999.90,13.70,42.80,889062,33,20049,-71
2020-04-01 11:55:34,1999.90,999.90,13.50,42.30,888975,33,20407,-70
2020-04-01 11:56:05,1999.90,999.90,13.50,42.80,889068,33,20417,-70
2020-04-01 11:56:37,1999.90,999.90,13.40,43.90,889154,33,20037,-71
2020-04-01 11:57:10,1999.90,999.90,13.50,45.10,889395,33,20104,-70
2020-04-01 11:57:51,1999.90,999.90,13.50,45.00,889642,33,20061,-69
2020-04-01 11:58:23,1999.90,999.90,13.60,44.90,890073,33,20088,-69
2020-04-01 11:58:54,1999.90,999.90,13.80,45.80,890128,33,20052,-71
2020-04-01 11:59:25,1999.90,999.90,14.10,45.50,889568,33,20122,-74
2020-04-01 11:59:56,1999.90,999.90,14.20,44.70,891565,33,20051,-69
2020-04-01 12:00:39,1999.90,999.90,14.40,44.30,890101,33,20631,-70
2020-04-01 12:01:22,1999.90,999.90,14.00,43.80,890807,33,20420,-70
2020-04-01 12:01:58,1999.90,999.90,13.50,43.30,889736,33,20048,-68
2020-04-01 12:03:04,1999.90,999.90,13.20,44.60,889242,33,20429,-69
2020-04-01 12:03:45,1999.90,999.90,13.40,46.70,882240,33,20097,-70
2020-04-01 12:04:49,1999.90,999.90,13.40,45.30,888972,33,20446,-66
2020-04-01 12:05:46,1999.90,999.90,13.40,45.80,891539,33,20040,-71
2020-04-01 12:06:55,1999.90,999.90,13.50,46.50,891469,33,20464,-68
2020-04-01 12:08:04,1999.90,999.90,13.50,45.30,881908,33,20061,-68
2020-04-01 12:09:13,1999.90,999.90,13.30,44.30,889113,33,20068,-69
2020-04-01 12:09:56,1999.90,999.90,13.60,44.50,889728,33,20037,-70
2020-04-01 12:11:05,1999.90,999.90,13.80,44.00,890353,33,20030,-70
2020-04-01 12:11:41,1999.90,999.90,13.50,45.90,888485,33,20060,-69
2020-04-01 12:12:43,1999.90,999.90,13.30,44.60,889351,33,20029,-68
2020-04-01 12:13:51,1999.90,999.90,13.50,45.70,889032,33,20025,-67
2020-04-01 12:15:04,1999.90,999.90,13.20,43.00,890529,33,20116,-69
2020-04-01 12:16:13,1999.90,999.90,12.70,43.20,888776,33,20052,-71
2020-04-01 12:17:21,1999.90,999.90,12.00,43.90,889198,33,20080,-68
2020-04-01 12:18:30,1999.90,999.90,11.10,44.60,889838,33,20087,-68
2020-04-01 12:19:34,1999.90,999.90,10.70,45.10,890481,33,20050,-71
2020-04-01 12:20:43,1999.90,999.90,10.80,47.60,890896,33,20123,-70
2020-04-01 12:21:51,1999.90,999.90,10.90,46.70,889640,33,20069,-72
2020-04-01 12:22:59,1999.90,999.90,10.70,46.20,888999,33,20041,-70
2020-04-01 12:24:07,1999.90,999.90,11.00,46.20,889223,33,20036,-72
2020-04-01 12:25:16,1999.90,999.90,11.00,45.50,891133,33,20346,-71
2020-04-01 12:26:24,1999.90,999.90,10.80,45.00,889584,33,20045,-72
2020-04-01 12:27:33,1999.90,999.90,10.40,45.40,890453,33,20037,-73
2020-04-01 12:28:34,1999.90,999.90,10.70,48.60,891044,33,20464,-73
2020-04-01 12:29:43,1999.90,999.90,10.70,47.30,889613,33,20389,-72
2020-04-01 12:30:35,1999.90,999.90,10.60,46.00,889869,33,20085,-73
2020-04-01 12:31:41,1999.90,999.90,11.00,47.70,889167,33,20059,-70
2020-04-01 12:32:21,1999.90,999.90,11.00,47.30,892205,33,20400,-69
2020-04-01 12:33:29,1999.90,999.90,11.40,45.90,890730,33,20380,-72
2020-04-01 12:34:42,1999.90,999.90,11.40,45.30,889709,33,20100,-71
2020-04-01 12:35:39,1999.90,999.90,11.80,46.00,889433,33,20037,-71
2020-04-01 12:36:13,1999.90,999.90,12.20,45.90,877587,33,20038,-70
2020-04-01 12:37:21,1999.90,999.90,12.00,43.80,877557,33,20413,-68
2020-04-01 12:38:23,1999.90,999.90,11.90,44.30,889723,33,20056,-72
2020-04-01 12:39:24,1999.90,999.90,12.30,45.20,889682,33,20115,-72
2020-04-01 12:40:32,1999.90,999.90,12.50,45.20,889782,33,20033,-72
2020-04-01 12:41:40,1999.90,999.90,12.10,42.80,889306,33,20037,-69
2020-04-01 12:42:26,1999.90,999.90,11.90,42.10,891616,33,20366,-71
2020-04-01 12:43:35,1999.90,999.90,11.90,43.30,889407,33,20040,-72
2020-04-01 12:44:43,1999.90,999.90,11.90,42.80,889569,33,20441,-72
2020-04-01 12:45:52,1999.90,999.90,11.80,43.70,891592,33,20029,-69
2020-04-01 12:47:00,1999.90,999.90,11.30,45.40,880096,33,20506,-72
2020-04-01 12:48:09,1999.90,999.90,11.50,48.70,888109,33,20033,-69
2020-04-01 12:49:17,1999.90,999.90,11.60,45.70,891032,33,20479,-69
2020-04-01 12:50:25,1999.90,999.90,11.70,47.70,891504,33,20384,-69
2020-04-01 12:51:33,1999.90,999.90,11.70,47.00,889564,33,20059,-71
2020-04-01 12:52:22,1999.90,999.90,11.80,45.20,889599,33,20117,-72
2020-04-01 12:53:30,1999.90,999.90,11.80,45.20,891444,33,20159,-72
2020-04-01 12:54:39,1999.90,999.90,11.90,46.50,892831,33,20032,-72
2020-04-01 12:55:51,1999.90,999.90,12.20,45.30,892565,33,20063,-71
2020-04-01 12:56:28,1999.90,999.90,12.00,44.80,883625,33,20085,-73
2020-04-01 12:57:01,1999.90,999.90,12.10,45.40,886874,33,20442,-70
2020-04-01 12:58:10,1999.90,999.90,12.00,45.10,891335,33,20112,-73
2020-04-01 12:59:02,1999.90,999.90,12.00,46.30,889811,33,20492,-70
2020-04-01 12:59:57,1999.90,999.90,12.30,46.50,890529,33,20041,-70
2020-04-01 13:01:06,1999.90,999.90,12.40,47.00,895576,33,20040,-72
2020-04-01 13:02:03,1999.90,999.90,12.20,45.10,886227,33,20037,-70
2020-04-01 13:02:57,1999.90,999.90,12.30,45.90,878627,33,20062,-69
2020-04-01 13:04:22,1999.90,999.90,12.20,45.10,888956,33,20040,-70
2020-04-01 13:05:30,1999.90,999.90,11.70,44.70,880686,33,20113,-72
2020-04-01 13:07:11,1999.90,999.90,11.30,45.50,882523,33,20430,-71
2020-04-01 13:08:19,1999.90,999.90,11.00,46.00,881701,33,21738,-71
2020-04-01 13:09:07,1999.90,999.90,11.10,47.30,883421,33,20106,-70
2020-04-01 13:09:38,1999.90,999.90,11.30,45.60,881153,33,20076,-72
2020-04-01 13:10:46,1999.90,999.90,11.20,45.50,889355,33,20075,-69
2020-04-01 13:11:54,1999.90,999.90,11.10,45.40,890385,33,20058,-71
2020-04-01 13:12:50,1999.90,999.90,11.20,46.10,889801,33,20186,-72
2020-04-01 13:14:01,1999.90,999.90,11.50,47.30,889418,33,20385,-73
2020-04-01 13:14:43,1999.90,999.90,11.70,46.60,889320,33,20357,-71
2020-04-01 13:15:52,1999.90,999.90,11.50,45.30,889586,33,20390,-71
2020-04-01 13:17:00,1999.90,999.90,11.50,45.60,889285,33,20381,-72
2020-04-01 13:17:40,1999.90,999.90,11.30,45.70,889236,33,20079,-72
2020-04-01 13:18:48,1999.90,999.90,11.10,45.30,889141,33,20549,-72
2020-04-01 13:19:57,1999.90,999.90,10.90,45.00,891375,33,20425,-72
2020-04-01 13:21:55,1999.90,999.90,10.60,46.20,889025,33,20364,-69
2020-04-01 13:23:04,1999.90,999.90,11.00,48.30,890658,33,20097,-73
2020-04-01 13:24:02,1999.90,999.90,10.80,46.40,890499,33,20029,-72
2020-04-01 13:25:11,1999.90,999.90,11.00,47.30,891370,33,20029,-69
2020-04-01 13:26:12,1999.90,999.90,11.20,48.30,889329,33,20479,-71
2020-04-01 13:27:21,1999.90,999.90,11.50,47.50,889464,33,20461,-70
2020-04-01 13:28:30,1999.90,999.90,11.70,47.10,889707,33,20075,-69
2020-04-01 13:29:54,1999.90,999.90,11.90,46.10,890614,33,20053,-72
2020-04-01 13:30:37,1999.90,999.90,12.00,45.50,889285,33,20484,-71
2020-04-01 13:31:29,1999.90,999.90,12.10,47.50,889202,33,20083,-71
2020-04-01 13:32:19,1999.90,999.90,12.20,47.40,889141,33,20075,-73
2020-04-01 13:33:32,1999.90,999.90,12.30,46.10,889658,33,20063,-70
2020-04-01 13:34:25,1999.90,999.90,12.50,46.10,889476,33,20056,-70
2020-04-01 13:35:17,1999.90,999.90,12.70,45.80,891013,33,20113,-71
2020-04-01 13:36:33,1999.90,999.90,11.80,44.40,888784,33,20087,-71
2020-04-01 13:37:41,1999.90,999.90,11.50,45.20,889300,33,20126,-70
2020-04-01 13:38:50,1999.90,999.90,11.20,46.30,889622,33,20060,-71
2020-04-01 13:39:58,1999.90,999.90,10.90,47.20,889086,33,20161,-70
2020-04-01 13:40:56,1999.90,999.90,10.90,47.50,890307,33,20063,-71
2020-04-01 13:42:04,1999.90,999.90,11.10,48.50,889745,33,20083,-69
2020-04-01 13:43:03,1999.90,999.90,11.20,48.00,889691,33,20405,-69
2020-04-01 13:44:11,1999.90,999.90,11.10,46.80,889494,33,20441,-72
2020-04-01 13:44:42,1999.90,999.90,11.00,46.80,891007,33,20049,-74
2020-04-01 13:45:38,1999.90,999.90,11.10,46.60,889405,33,20076,-73
2020-04-01 13:46:46,1999.90,999.90,11.30,47.10,889255,33,20429,-70
2020-04-01 13:47:42,1999.90,999.90,11.40,47.30,891882,33,20464,-71
2020-04-01 13:48:21,1999.90,999.90,11.30,47.90,892553,33,20045,-72
2020-04-01 13:49:23,1999.90,999.90,11.00,48.10,890918,33,20166,-70
2020-04-01 13:50:22,1999.90,999.90,10.90,48.40,889427,33,20067,-72
2020-04-01 13:51:30,1999.90,999.90,10.90,49.40,890667,33,20068,-69
2020-04-01 13:52:10,1999.90,999.90,11.10,49.50,891874,33,20078,-72
2020-04-01 13:53:22,1999.90,999.90,11.10,49.40,892830,33,20404,-72
2020-04-01 13:54:20,1999.90,999.90,11.30,49.90,891293,33,20506,-70
2020-04-01 13:55:29,1999.90,999.90,11.30,48.90,889908,33,20422,-71
2020-04-01 13:56:37,1999.90,999.90,11.10,48.90,889920,33,20073,-70
2020-04-01 13:57:32,1999.90,999.90,11.00,49.70,889387,33,20405,-70
2020-04-01 13:58:58,1999.90,999.90,10.90,50.10,890649,33,20444,-72
2020-04-01 13:59:50,1999.90,999.90,10.70,49.60,873010,33,20084,-72
2020-04-01 14:00:59,1999.90,999.90,10.60,50.60,878938,33,20426,-72
2020-04-01 14:02:07,1999.90,999.90,10.70,50.50,888890,33,20417,-69
2020-04-01 14:03:15,1999.90,999.90,10.70,49.50,890934,33,20043,-70
2020-04-01 14:04:40,1999.90,999.90,10.80,50.10,890854,33,20068,-71
2020-04-01 14:05:29,1999.90,999.90,10.90,52.00,880984,33,20035,-69
2020-04-01 14:06:37,1999.90,999.90,10.90,49.60,882800,33,20176,-69
2020-04-01 14:07:32,1999.90,999.90,10.70,49.20,885246,33,20350,-69
2020-04-01 14:08:40,1999.90,999.90,11.00,49.70,889539,33,20412,-72
2020-04-01 14:09:49,1999.90,999.90,11.20,48.80,890714,33,20022,-71
2020-04-01 14:10:57,1999.90,999.90,11.40,49.30,889259,33,20048,-71
2020-04-01 14:11:52,1999.90,999.90,11.30,48.00,889135,33,20096,-70
2020-04-01 14:12:29,1999.90,999.90,11.30,48.30,891473,33,20118,-71
2020-04-01 14:13:27,1999.90,999.90,11.40,48.40,889250,33,20105,-71
2020-04-01 14:14:33,1999.90,999.90,11.40,49.20,890242,33,20028,-72
2020-04-01 14:16:00,1999.90,999.90,11.60,48.00,889533,33,20388,-72
2020-04-01 14:16:46,1999.90,999.90,11.30,46.50,889572,33,20116,-70
2020-04-01 14:17:29,1999.90,999.90,11.50,46.80,889730,33,20017,-72
2020-04-01 14:18:39,1999.90,999.90,11.40,46.90,891529,33,20043,-72
2020-04-01 14:19:43,1999.90,999.90,11.30,47.70,888601,33,20029,-71
2020-04-01 14:21:17,1999.90,999.90,11.40,46.70,888647,33,20103,-69
2020-04-01 14:22:28,1999.90,999.90,11.20,47.00,888343,33,20052,-70
2020-04-01 14:23:46,1999.90,999.90,11.40,48.40,890015,33,20548,-71
2020-04-01 14:24:41,1999.90,999.90,11.20,46.80,889270,33,20112,-71
2020-04-01 14:25:23,1999.90,999.90,11.10,47.60,890843,33,20513,-70
2020-04-01 14:26:45,1999.90,999.90,11.20,47.40,889725,33,20057,-70
2020-04-01 14:27:46,1999.90,999.90,11.00,47.80,889119,33,20471,-70
2020-04-01 14:28:55,1999.90,999.90,10.80,48.50,890259,33,20029,-70
2020-04-01 14:29:28,1999.90,999.90,10.70,48.40,891867,33,20067,-71
2020-04-01 14:30:26,1999.90,999.90,10.70,48.90,889367,33,20362,-71
2020-04-01 14:31:16,1999.90,999.90,10.70,48.90,889292,33,20119,-70
2020-04-01 14:32:26,1999.90,999.90,10.80,49.30,890222,33,21139,-73
2020-04-01 14:33:34,1999.90,999.90,10.70,48.50,878884,33,20432,-70
2020-04-01 14:34:23,1999.90,999.90,10.70,48.70,887937,33,20102,-71
2020-04-01 14:35:31,1999.90,999.90,10.90,49.30,887730,33,20081,-69
2020-04-01 14:36:20,1999.90,999.90,10.80,48.90,890826,33,20036,-70
2020-04-01 14:37:17,1999.90,999.90,11.00,49.30,889445,33,20129,-72
2020-04-01 14:38:07,1999.90,999.90,11.20,49.20,888863,33,20036,-72
2020-04-01 14:38:53,1999.90,999.90,11.20,48.30,889578,33,20037,-72
2020-04-01 14:39:30,1999.90,999.90,11.00,46.70,891982,33,20040,-71
2020-04-01 14:40:46,1999.90,999.90,10.90,46.80,890057,33,20064,-72
2020-04-01 14:41:29,1999.90,999.90,10.90,46.70,889089,33,20045,-70
2020-04-01 14:42:05,1999.90,999.90,10.70,47.10,889193,33,20479,-70
2020-04-01 14:42:48,1999.90,999.90,10.70,47.60,890347,33,20075,-72
2020-04-01 14:43:28,1999.90,999.90,10.80,47.70,890022,33,20374,-69
2020-04-01 14:44:05,1999.90,999.90,10.80,47.00,889316,33,20037,-70
2020-04-01 14:44:45,1999.90,999.90,10.70,46.40,891087,33,20372,-70
2020-04-01 14:45:47,1999.90,999.90,10.60,46.00,892014,33,20041,-72
2020-04-01 14:46:28,1999.90,999.90,10.50,46.60,888604,33,20364,-72
2020-04-01 14:46:59,1999.90,999.90,10.60,47.20,892179,33,20084,-72
2020-04-01 14:47:30,1999.90,999.90,10.70,47.20,891779,33,20041,-71
2020-04-01 14:48:01,1999.90,999.90,10.70,47.20,891648,33,20462,-71
2020-04-01 14:48:33,1999.90,999.90,10.70,46.90,892076,33,20037,-71
2020-04-01 14:49:23,1999.90,999.90,10.70,46.80,890342,33,20987,-70
2020-04-01 14:49:55,1999.90,999.90,10.80,46.80,888613,33,20069,-70
2020-04-01 14:50:26,1999.90,999.90,10.90,46.50,888978,33,20045,-72
2020-04-01 14:50:57,1999.90,999.90,10.90,46.90,891366,33,20029,-70
2020-04-01 14:51:36,1999.90,999.90,11.00,47.30,891713,33,20033,-70
2020-04-01 14:52:07,1999.90,999.90,10.90,46.80,889678,33,20878,-72
2020-04-01 14:52:38,1999.90,999.90,10.90,46.50,891147,33,20033,-71
2020-04-01 14:53:08,1999.90,999.90,10.80,45.90,890033,33,20738,-71
2020-04-01 14:53:39,1999.90,999.90,10.80,45.70,890108,33,20079,-71
2020-04-01 14:54:11,1999.90,999.90,10.90,45.90,890862,33,20416,-70
2020-04-01 14:54:43,1999.90,999.90,10.90,47.00,890546,33,20064,-73
2020-04-01 14:55:15,1999.90,999.90,10.90,47.70,892564,33,20036,-70
2020-04-01 14:55:46,1999.90,999.90,11.00,48.20,890781,33,20351,-70
2020-04-01 14:56:19,1999.90,999.90,11.10,48.10,890900,33,20456,-73
2020-04-01 14:56:56,1999.90,999.90,11.20,48.00,891951,33,20041,-69
2020-04-01 14:57:27,1999.90,999.90,11.30,47.90,888941,33,20021,-69
2020-04-01 14:57:58,1999.90,999.90,11.30,47.10,888892,33,20076,-70
2020-04-01 14:58:30,1999.90,999.90,11.50,47.60,889069,33,20037,-71
2020-04-01 14:59:02,1999.90,999.90,11.50,47.40,891954,33,20463,-71
2020-04-01 14:59:49,1999.90,999.90,11.50,46.10,892093,33,20491,-69
2020-04-01 15:01:07,1999.90,999.90,11.60,45.60,889762,33,20341,-73
2020-04-01 15:01:55,1999.90,999.90,11.70,46.10,889975,33,20033,-72
2020-04-01 15:03:27,1999.90,999.90,11.80,46.50,889244,33,20531,-73
2020-04-01 15:03:57,1999.90,999.90,11.90,46.80,890482,33,20044,-70
2020-04-01 15:04:56,1999.90,999.90,12.00,46.90,888146,33,20053,-73
2020-04-01 15:05:32,1999.90,999.90,12.00,46.50,889204,33,20169,-71
2020-04-01 15:06:22,1999.90,999.90,12.20,46.10,917023,32,76496,-69
2020-04-01 15:06:55,1999.90,999.90,12.20,45.10,916505,32,20438,-73
2020-04-01 15:07:26,1999.90,999.90,12.00,44.50,916363,32,20113,-72
2020-04-01 15:08:11,1999.90,999.90,12.00,44.40,914437,32,20047,-73
2020-04-01 15:08:53,1999.90,999.90,11.90,44.20,910900,32,20102,-72
2020-04-01 15:09:24,1999.90,999.90,11.80,44.50,913433,32,20101,-74
2020-04-01 15:10:01,1999.90,999.90,11.80,44.80,912158,32,20056,-71
2020-04-01 15:10:48,1999.90,999.90,11.60,45.10,913225,32,20065,-71
2020-04-01 15:11:40,1999.90,999.90,11.60,45.50,908526,32,20058,-71
2020-04-01 15:12:34,1999.90,999.90,11.60,45.80,913077,32,20441,-72
2020-04-01 15:13:43,1999.90,999.90,11.70,46.00,914455,32,20022,-70
2020-04-01 15:14:23,1999.90,999.90,11.70,46.20,915882,32,20489,-72
2020-04-01 15:15:17,1999.90,999.90,11.60,46.20,916410,32,20135,-70
2020-04-01 15:16:45,1999.90,999.90,11.70,46.80,913594,32,20027,-73
2020-04-01 15:17:53,1999.90,999.90,11.80,46.10,903701,32,20108,-72
2020-04-01 15:19:01,1999.90,999.90,11.80,46.00,903413,32,20028,-72
2020-04-01 15:19:56,1999.90,999.90,11.70,46.20,897438,33,20063,-73
2020-04-01 15:21:04,1999.90,999.90,11.80,46.80,899907,32,20078,-73
2020-04-01 15:22:12,1999.90,999.90,11.80,46.20,903642,32,20517,-73
2020-04-01 15:23:10,1999.90,999.90,11.80,46.10,902696,32,20436,-73
2020-04-01 15:24:19,1999.90,999.90,11.60,46.00,916742,32,20171,-74
2020-04-01 15:25:27,1999.90,999.90,11.40,46.30,913033,32,20072,-70
2020-04-01 15:26:32,1999.90,999.90,11.20,46.50,910899,32,20101,-73
2020-04-01 15:27:40,1999.90,999.90,11.10,47.00,915169,32,20572,-72
2020-04-01 15:28:35,1999.90,999.90,11.00,47.20,912247,32,20135,-71
2020-04-01 15:29:25,1999.90,999.90,11.00,47.20,910341,32,20030,-73
2020-04-01 15:30:17,1999.90,999.90,11.00,47.10,911102,32,20050,-70
2020-04-01 15:31:01,1999.90,999.90,11.00,47.90,912860,32,20459,-73
2020-04-01 15:31:32,1999.90,999.90,11.10,47.90,908665,32,20031,-70
2020-04-01 15:32:03,1999.90,999.90,11.10,47.80,912807,32,20092,-73
2020-04-01 15:33:00,1999.90,999.90,11.10,47.80,911247,32,20018,-73
2020-04-01 15:33:42,1999.90,999.90,11.20,47.50,912658,32,20061,-73
2020-04-01 15:34:27,1999.90,999.90,11.30,47.20,913752,32,20377,-72
2020-04-01 15:34:58,1999.90,999.90,11.20,47.00,911670,32,20054,-73
2020-04-01 15:35:31,1999.90,999.90,11.20,47.00,912673,32,20435,-70
2020-04-01 15:36:03,1999.90,999.90,11.20,47.40,909751,32,20061,-74
2020-04-01 15:36:43,1999.90,999.90,11.20,48.00,910986,32,20098,-73
2020-04-01 15:37:19,1999.90,999.90,11.40,48.40,913113,32,20042,-71
2020-04-01 15:37:49,1999.90,999.90,11.50,48.60,912979,32,20057,-71
2020-04-01 15:38:21,1999.90,999.90,11.50,48.70,915699,32,20022,-72
2020-04-01 15:39:13,1999.90,999.90,11.60,48.20,919761,32,20341,-70
2020-04-01 15:40:03,1999.90,999.90,11.50,47.80,919168,32,20042,-73
2020-04-01 15:41:11,1999.90,999.90,11.50,47.60,913427,32,20056,-72
2020-04-01 15:41:54,1999.90,999.90,11.60,46.60,916763,32,20108,-72
2020-04-01 15:42:40,1999.90,999.90,11.60,46.00,919455,32,20086,-72
2020-04-01 15:43:29,1999.90,999.90,11.60,46.00,915013,32,20026,-73
2020-04-01 15:44:44,1999.90,999.90,11.40,46.00,912788,32,20027,-71
2020-04-01 15:45:55,1999.90,999.90,11.30,46.60,903355,32,20043,-70
2020-04-01 15:46:54,1999.90,999.90,11.20,46.60,909938,32,20114,-68
2020-04-01 15:48:06,1999.90,999.90,10.90,46.50,912936,32,20109,-73
2020-04-01 15:49:10,1999.90,999.90,10.90,47.30,903132,32,20423,-72
2020-04-01 15:50:18,1999.90,999.90,10.80,48.20,910111,32,20027,-72
2020-04-01 15:51:14,1999.90,999.90,10.70,47.50,918120,32,20086,-70
2020-04-01 15:52:12,1999.90,999.90,10.60,47.40,918896,32,20097,-70
2020-04-01 15:53:02,1999.90,999.90,10.50,46.90,920054,32,20053,-70
2020-04-01 15:54:10,1999.90,999.90,10.40,47.10,914831,32,20076,-72
2020-04-01 15:55:32,1999.90,999.90,10.40,47.50,916605,32,20061,-70
2020-04-01 15:56:33,1999.90,999.90,10.50,48.10,903976,32,20468,-71
2020-04-01 15:57:32,1999.90,999.90,10.60,48.60,908441,32,20058,-71
2020-04-01 15:58:27,1999.90,999.90,10.50,48.20,913865,32,20042,-71
2020-04-01 15:59:36,1999.90,999.90,10.50,48.70,911770,32,20023,-71
2020-04-01 16:00:45,1999.90,999.90,10.50,48.20,906811,32,20364,-70
2020-04-01 16:01:54,1999.90,999.90,10.50,47.60,912937,32,20031,-72
2020-04-01 16:02:43,1999.90,999.90,10.50,47.00,906136,32,20138,-71
2020-04-01 16:03:48,1999.90,999.90,10.40,47.00,906600,32,20130,-70
2020-04-01 16:04:56,1999.90,999.90,10.40,47.30,914228,32,20034,-70
2020-04-01 16:05:55,1999.90,999.90,10.20,47.30,913759,32,20022,-69
2020-04-01 16:07:03,1999.90,999.90,10.10,49.00,911134,32,20031,-72
2020-04-01 16:08:11,1999.90,999.90,10.00,48.00,911358,32,20374,-71
2020-04-01 16:09:19,1999.90,999.90,10.00,48.40,913700,32,20075,-69
2020-04-01 16:10:09,1999.90,999.90,9.90,47.60,912411,32,20515,-71
2020-04-01 16:11:17,1999.90,999.90,9.80,48.00,912547,32,20120,-70
2020-04-01 16:12:00,1999.90,999.90,9.80,48.20,912935,32,20031,-72
2020-04-01 16:12:45,1999.90,999.90,9.70,48.40,913527,32,20030,-69
2020-04-01 16:13:55,1999.90,999.90,9.70,48.20,916411,32,20421,-70
2020-04-01 16:14:47,1999.90,999.90,9.70,47.80,911210,32,20460,-70
2020-04-01 16:15:55,1999.90,999.90,9.60,47.80,908629,32,20097,-71
2020-04-01 16:17:03,1999.90,999.90,9.60,48.80,910365,32,20523,-68
2020-04-01 16:18:02,1999.90,999.90,9.60,49.70,910251,32,20111,-69
2020-04-01 16:19:09,1999.90,999.90,9.70,49.20,907687,32,20436,-68
2020-04-01 16:20:34,1999.90,999.90,9.70,49.70,914276,32,20103,-68
2020-04-01 16:21:42,1999.90,999.90,9.80,49.00,899764,32,20016,-70
2020-04-01 16:22:51,1999.90,999.90,9.80,49.50,892219,33,20147,-69
2020-04-01 16:23:49,1999.90,999.90,9.80,47.60,892067,33,20440,-69
2020-04-01 16:25:11,1999.90,999.90,9.70,47.40,911471,32,20065,-70
2020-04-01 16:26:33,1999.90,999.90,9.80,47.50,904497,32,20011,-72
2020-04-01 16:27:41,1999.90,999.90,9.70,48.00,912975,32,20350,-71
2020-04-01 16:28:49,1999.90,999.90,9.70,47.90,913405,32,20213,-71
2020-04-01 16:29:58,1999.90,999.90,9.60,47.50,911771,32,20042,-70
2020-04-01 16:31:35,1999.90,999.90,9.60,48.10,913878,32,20030,-70
2020-04-01 16:32:34,1999.90,999.90,9.50,48.90,902102,32,20183,-70
2020-04-01 16:33:06,1999.90,999.90,9.50,49.50,898326,33,20080,-71
2020-04-01 16:33:42,1999.90,999.90,9.40,49.60,899795,32,20058,-69
2020-04-01 16:34:33,1999.90,999.90,9.40,50.10,898341,32,20051,-70
2020-04-01 16:35:10,1999.90,999.90,9.40,50.40,898064,33,20036,-69
2020-04-01 16:35:46,1999.90,999.90,9.40,50.70,895120,33,20096,-70
2020-04-01 16:36:18,1999.90,999.90,9.40,50.70,897633,32,20333,-71
2020-04-01 16:36:55,1999.90,999.90,9.40,50.60,896137,33,20098,-70
2020-04-01 16:37:43,1999.90,999.90,9.40,50.90,899833,32,20028,-70
2020-04-01 16:38:55,1999.90,999.90,9.40,50.80,895439,33,20071,-70
2020-04-01 16:39:50,1999.90,999.90,9.40,50.90,888033,33,20064,-69
2020-04-01 16:40:54,1999.90,999.90,9.40,50.40,901335,32,20035,-71
2020-04-01 16:41:58,1999.90,999.90,9.40,50.20,898001,33,20029,-69
2020-04-01 16:43:07,1999.90,999.90,9.30,50.30,900876,33,20459,-71
2020-04-01 16:44:31,1999.90,999.90,9.30,51.00,901396,32,20329,-71
2020-04-01 16:45:37,1999.90,999.90,9.30,51.00,892790,33,20064,-70
2020-04-01 16:46:39,1999.90,999.90,9.30,51.40,890005,33,20024,-72
2020-04-01 16:47:18,1999.90,999.90,9.30,50.90,891595,33,20420,-70
2020-04-01 16:48:07,1999.90,999.90,9.30,50.60,899074,32,20039,-71
2020-04-01 16:48:46,1999.90,999.90,9.30,50.70,895462,33,20044,-70
2020-04-01 16:49:21,1999.90,999.90,9.20,50.80,898130,33,20047,-68
2020-04-01 16:49:58,1999.90,999.90,9.20,51.10,898115,32,20088,-70
2020-04-01 16:50:38,1999.90,999.90,9.20,51.30,900109,32,20435,-69
2020-04-01 16:51:20,1999.90,999.90,9.20,51.40,900974,32,20050,-69
2020-04-01 16:52:21,1999.90,999.90,9.20,52.40,901104,32,20469,-69
2020-04-01 16:52:54,1999.90,999.90,9.20,51.90,898647,33,20086,-70
2020-04-01 16:53:42,1999.90,999.90,9.20,51.80,902479,32,20091,-70
2020-04-01 16:54:33,1999.90,999.90,9.10,51.70,898277,32,20074,-68
2020-04-01 16:55:22,9.10,9.10,9.10,51.60,898098,32,20040,-68
2020-04-01 16:55:53,1999.90,999.90,9.10,52.00,901751,32,20323,-68
2020-04-01 16:56:32,1999.90,999.90,9.10,52.00,906757,32,20092,-66
2020-04-01 16:57:26,1999.90,999.90,9.10,52.10,903291,32,20118,-69
2020-04-01 16:58:30,1999.90,999.90,9.00,51.90,901746,32,20036,-67
2020-04-01 16:59:09,1999.90,999.90,9.00,51.70,904933,32,20066,-67
2020-04-01 16:59:40,1999.90,999.90,9.00,52.00,899250,32,20028,-69
2020-04-01 17:00:28,1999.90,999.90,9.00,51.90,905441,32,20031,-67
2020-04-01 17:01:13,1999.90,999.90,9.00,51.60,909490,32,20030,-70
2020-04-01 17:01:50,1999.90,999.90,9.00,52.10,913478,32,20089,-69
2020-04-01 17:02:41,1999.90,999.90,8.90,52.20,913995,32,20022,-70
2020-04-01 17:03:22,1999.90,999.90,8.90,52.20,912260,32,20015,-70
2020-04-01 17:04:00,1999.90,999.90,8.90,52.30,913004,32,20492,-69
2020-04-01 17:04:37,1999.90,999.90,8.90,52.30,907333,32,20409,-68
2020-04-01 17:05:14,1999.90,999.90,8.90,52.30,904466,32,20043,-68
2020-04-01 17:05:52,1999.90,999.90,8.90,52.20,904515,32,20047,-68
2020-04-01 17:06:50,1999.90,999.90,8.90,51.90,908625,32,20045,-70
2020-04-01 17:07:52,1999.90,999.90,8.80,52.60,910452,32,20038,-71
2020-04-01 17:08:39,1999.90,999.90,8.80,52.30,906531,32,20031,-70
2020-04-01 17:09:16,1999.90,999.90,8.80,52.80,906017,32,20031,-70
2020-04-01 17:10:11,1999.90,999.90,8.70,52.80,900507,32,20392,-69
2020-04-01 17:11:20,1999.90,999.90,8.70,52.20,903149,32,20028,-68
2020-04-01 17:11:57,1999.90,999.90,8.70,52.40,905336,32,20080,-68
2020-04-01 17:12:36,1999.90,999.90,8.70,52.60,904334,32,20457,-68
2020-04-01 17:13:13,1999.90,999.90,8.70,52.80,904946,32,20423,-70
2020-04-01 17:14:06,1999.90,999.90,8.60,53.10,907640,32,20211,-68
2020-04-01 17:14:42,1999.90,999.90,8.60,53.60,913528,32,20030,-69
2020-04-01 17:15:38,1999.90,999.90,8.60,53.50,911290,32,20026,-69
2020-04-01 17:16:37,1999.90,999.90,8.60,53.30,909143,32,20410,-69
2020-04-01 17:17:32,1999.90,999.90,8.60,53.10,910372,32,20087,-70
2020-04-01 17:18:52,1999.90,999.90,8.50,53.70,911730,32,20085,-68
2020-04-01 17:19:32,1999.90,999.90,8.50,53.50,912736,32,20057,-69
2020-04-01 17:20:17,1999.90,999.90,8.50,54.30,912209,32,20631,-70
2020-04-01 17:20:47,1999.90,999.90,8.40,54.40,913479,32,20390,-71
2020-04-01 17:21:36,1999.90,999.90,8.40,54.30,913048,32,20111,-69
2020-04-01 17:22:23,1999.90,999.90,8.40,54.30,913137,32,20422,-69
2020-04-01 17:22:54,1999.90,999.90,8.40,53.80,913684,32,20087,-68
2020-04-01 17:23:25,1999.90,999.90,8.40,53.70,913947,32,20030,-71
2020-04-01 17:23:56,1999.90,999.90,8.30,53.90,909295,32,20106,-69
2020-04-01 17:24:40,1999.90,999.90,8.30,53.40,910336,32,20040,-69
2020-04-01 17:25:49,1999.90,999.90,8.30,53.30,908236,32,20031,-69
2020-04-01 17:26:42,1999.90,999.90,8.30,53.70,912053,32,20107,-70
2020-04-01 17:27:49,1999.90,999.90,8.30,53.60,908161,32,20049,-70
2020-04-01 17:28:45,1999.90,999.90,8.30,53.80,907191,32,20450,-69
2020-04-01 17:29:16,1999.90,999.90,8.20,54.10,912013,32,20031,-70
2020-04-01 17:29:48,1999.90,999.90,8.20,54.20,912833,32,20026,-70
2020-04-01 17:30:43,1999.90,999.90,8.20,54.20,913340,32,20031,-68
2020-04-01 17:31:42,1999.90,999.90,8.10,54.40,912954,32,20035,-68
2020-04-01 17:32:41,1999.90,999.90,8.10,54.50,913248,32,20034,-70
2020-04-01 17:33:50,1999.90,999.90,8.10,54.70,907089,32,20530,-68
2020-04-01 17:34:23,1999.90,999.90,8.00,55.30,909896,32,20035,-70
2020-04-01 17:35:00,1999.90,999.90,8.00,55.10,911195,32,20529,-70
2020-04-01 17:35:30,1999.90,999.90,8.00,55.20,907904,32,20023,-70
2020-04-01 17:36:02,1999.90,999.90,7.90,55.20,904496,32,20023,-69
2020-04-01 17:36:33,1999.90,999.90,7.90,55.30,902487,32,20078,-68
2020-04-01 17:37:25,1999.90,999.90,7.90,55.40,901167,32,20066,-71
2020-04-01 17:37:57,1999.90,999.90,7.90,55.30,906735,32,20058,-69
2020-04-01 17:38:28,1999.90,999.90,7.90,55.30,909340,32,20434,-68
2020-04-01 17:39:30,1999.90,999.90,7.90,55.40,910600,32,20039,-69
2020-04-01 17:40:01,1999.90,999.90,7.80,55.30,910441,32,20082,-69
2020-04-01 17:40:59,1999.90,999.90,7.80,55.60,913480,32,20049,-67
2020-04-01 17:42:09,1999.90,999.90,7.80,55.50,911624,32,20045,-70
2020-04-01 17:42:40,1999.90,999.90,7.80,55.60,897869,33,20028,-70
2020-04-01 17:43:52,1999.90,999.90,7.70,55.60,896760,33,21567,-69
2020-04-01 17:44:54,1999.90,999.90,7.70,55.70,908187,32,20031,-71
2020-04-01 17:46:02,1999.90,999.90,7.70,56.20,913220,32,20066,-68
2020-04-01 17:47:04,1999.90,999.90,7.60,56.00,909793,32,20405,-69
2020-04-01 17:48:05,1999.90,999.90,7.60,56.10,907801,32,20023,-67
2020-04-01 17:48:55,1999.90,999.90,7.50,56.00,903909,32,20363,-69
2020-04-01 17:49:35,1999.90,999.90,7.50,56.30,906312,32,20082,-69
2020-04-01 17:50:22,1999.90,999.90,7.50,56.40,907123,32,20141,-70
2020-04-01 17:51:30,1999.90,999.90,7.50,56.50,909248,32,20092,-69
2020-04-01 17:52:07,1999.90,999.90,7.40,56.80,909283,32,20046,-69
2020-04-01 17:52:49,1999.90,999.90,7.40,56.70,904573,32,20120,-69
2020-04-01 17:53:31,1999.90,999.90,7.40,57.00,906999,32,20081,-67
2020-04-01 17:54:59,1999.90,999.90,7.40,57.00,908829,32,20023,-67
2020-04-01 17:55:51,1999.90,999.90,7.30,58.00,900035,32,20443,-68
2020-04-01 17:57:15,1999.90,999.90,7.20,57.90,901238,32,20070,-67
2020-04-01 17:58:22,1999.90,999.90,7.20,58.50,892198,33,20070,-69
2020-04-01 17:59:20,1999.90,999.90,7.20,58.40,888771,33,20055,-69
2020-04-01 18:00:13,1999.90,999.90,7.10,57.60,891668,33,20161,-69
2020-04-01 18:01:15,1999.90,999.90,7.10,57.20,897216,33,20111,-69
2020-04-01 18:02:23,1999.90,999.90,7.10,57.50,910586,32,20387,-70
2020-04-01 18:03:31,1999.90,999.90,7.10,57.70,909394,32,20031,-69
2020-04-01 18:04:39,1999.90,999.90,7.00,58.00,907026,32,20038,-68
2020-04-01 18:05:48,1999.90,999.90,7.00,57.80,907357,32,20058,-69
2020-04-01 18:06:59,1999.90,999.90,6.90,58.70,909050,32,20389,-69
2020-04-01 18:07:53,1999.90,999.90,6.90,58.50,898040,33,20086,-70
2020-04-01 18:08:43,1999.90,999.90,6.90,58.60,900537,32,20498,-70
2020-04-01 18:09:29,1999.90,999.90,6.80,57.90,910535,32,20035,-67
2020-04-01 18:10:12,1999.90,999.90,6.80,58.00,910893,32,20142,-69
2020-04-01 18:10:50,1999.90,999.90,6.80,58.50,913584,32,20022,-70
2020-04-01 18:11:43,1999.90,999.90,6.80,58.60,913297,32,20061,-70
2020-04-01 18:12:20,1999.90,999.90,6.70,58.80,910157,32,20022,-68
2020-04-01 18:13:15,1999.90,999.90,6.70,58.80,909838,32,20053,-71
2020-04-01 18:14:00,1999.90,999.90,6.70,58.90,906114,32,20065,-68
2020-04-01 18:14:46,1999.90,999.90,6.70,59.20,907720,32,20019,-70
2020-04-01 18:15:47,1999.90,999.90,6.60,59.50,909240,32,20023,-68
2020-04-01 18:16:25,6.70,6.70,6.70,60.10,908820,32,20054,-71
2020-04-01 18:17:06,1999.90,999.90,6.70,62.50,907741,32,20284,-70
2020-04-01 18:17:45,1999.90,999.90,6.60,64.20,907181,32,20077,-71
2020-04-01 18:18:34,1999.90,999.90,6.60,63.50,904901,32,20059,-70
2020-04-01 18:19:12,1999.90,999.90,6.60,62.10,904913,32,20093,-68
2020-04-01 18:19:58,1999.90,999.90,6.60,61.20,910744,32,20084,-69
2020-04-01 18:20:51,1999.90,999.90,6.60,60.60,910003,32,20092,-68
2020-04-01 18:21:52,1999.90,999.90,6.60,60.70,913291,32,20022,-69
2020-04-01 18:22:29,1999.90,999.90,6.50,61.70,913651,32,20070,-68
2020-04-01 18:23:22,1999.90,999.90,6.50,61.40,910084,32,20050,-70
2020-04-01 18:23:53,1999.90,999.90,6.50,61.10,910404,32,20125,-71
2020-04-01 18:24:33,1999.90,999.90,6.50,60.90,910310,32,20123,-71
2020-04-01 18:25:25,1999.90,999.90,6.50,61.10,913373,32,20109,-70
2020-04-01 18:26:00,1999.90,999.90,6.50,60.70,913337,32,20419,-70
2020-04-01 18:26:38,1999.90,999.90,6.40,60.30,910279,32,20049,-71
2020-04-01 18:27:13,1999.90,999.90,6.40,60.50,907066,32,20091,-68
2020-04-01 18:28:07,1999.90,999.90,6.40,61.10,907320,32,20030,-70
2020-04-01 18:28:38,1999.90,999.90,6.40,61.30,909186,32,20412,-70
2020-04-01 18:29:17,1999.90,999.90,6.40,61.00,910630,32,20107,-69
2020-04-01 18:29:48,1999.90,999.90,6.40,61.00,909956,32,20350,-68
2020-04-01 18:30:56,1999.90,999.90,6.40,60.90,907336,32,20370,-70
2020-04-01 18:31:30,1999.90,999.90,6.40,61.40,895042,33,20091,-67
2020-04-01 18:32:19,1999.90,999.90,6.40,61.90,901724,32,20025,-70
2020-04-01 18:32:54,1999.90,999.90,6.30,61.70,910908,32,20049,-68
2020-04-01 18:33:49,1999.90,999.90,6.30,61.70,910494,32,20077,-68
2020-04-01 18:34:43,1999.90,999.90,6.30,62.10,911093,32,20440,-69
2020-04-01 18:35:16,1999.90,999.90,6.30,63.50,913845,32,20026,-68
2020-04-01 18:35:55,1999.90,999.90,6.30,63.90,914009,32,20118,-71
2020-04-01 18:36:56,1999.90,999.90,6.20,64.10,914103,32,20098,-70
2020-04-01 18:37:56,1999.90,999.90,6.30,64.00,903626,32,20410,-70
2020-04-01 18:38:33,1999.90,999.90,6.20,63.20,910516,32,20823,-70
2020-04-01 18:39:42,1999.90,999.90,6.20,63.20,910360,32,20151,-70
2020-04-01 18:40:43,1999.90,999.90,6.20,62.90,891774,33,20104,-70
2020-04-01 18:41:41,1999.90,999.90,6.20,62.70,906800,32,20401,-70
2020-04-01 18:42:27,1999.90,999.90,6.20,62.50,910432,32,20091,-70
2020-04-01 18:43:28,1999.90,999.90,6.20,62.60,911699,32,20049,-69
2020-04-01 18:44:15,1999.90,999.90,6.10,62.70,910236,32,20085,-69
2020-04-01 18:44:55,1999.90,999.90,6.10,62.80,909928,32,20098,-68
2020-04-01 18:45:39,1999.90,999.90,6.10,62.80,906911,32,20058,-70
2020-04-01 18:46:41,1999.90,999.90,6.10,62.90,907155,32,20049,-68
2020-04-01 18:47:34,1999.90,999.90,6.00,63.20,902927,32,20122,-68
2020-04-01 18:48:36,1999.90,999.90,6.00,63.40,904272,32,20055,-69
2020-04-01 18:49:23,1999.90,999.90,6.00,63.30,899393,33,20373,-69
2020-04-01 18:49:56,1999.90,999.90,5.90,63.30,905413,32,20042,-68
2020-04-01 18:50:37,1999.90,999.90,5.90,63.40,911563,32,20383,-68
2020-04-01 18:51:09,1999.90,999.90,5.90,63.80,910334,32,20023,-68
2020-04-01 18:51:43,1999.90,999.90,5.90,64.20,910490,32,20404,-69
2020-04-01 18:52:15,1999.90,999.90,5.90,64.10,910953,32,20148,-68
2020-04-01 18:52:46,1999.90,999.90,5.80,64.20,913026,32,20022,-69
2020-04-01 18:53:28,1999.90,999.90,5.90,64.50,913123,32,20070,-70
2020-04-01 18:54:04,1999.90,999.90,5.80,64.40,910271,32,20039,-70
2020-04-01 18:54:35,1999.90,999.90,5.90,64.60,910377,32,20027,-68
2020-04-01 18:55:07,1999.90,999.90,5.90,65.50,910083,32,20442,-68
2020-04-01 18:55:41,1999.90,999.90,5.80,65.30,911391,32,20094,-68
2020-04-01 18:56:25,1999.90,999.90,5.90,65.20,913554,32,20083,-70
2020-04-01 18:56:58,1999.90,999.90,5.80,65.70,910814,32,20026,-71
2020-04-01 18:57:35,1999.90,999.90,5.90,65.70,910819,32,20068,-71
2020-04-01 18:58:06,1999.90,999.90,5.80,65.80,910930,32,20018,-68
2020-04-01 18:58:43,1999.90,999.90,5.80,65.50,910910,32,20124,-69
2020-04-01 18:59:38,1999.90,999.90,5.80,65.30,907116,32,20098,-71
2020-04-01 19:00:30,1999.90,999.90,5.80,65.30,907403,32,20046,-71
2020-04-01 19:01:13,1999.90,999.90,5.70,65.00,907788,32,20062,-70
2020-04-01 19:02:22,1999.90,999.90,5.70,64.90,907214,32,20089,-69
2020-04-01 19:02:53,1999.90,999.90,5.70,65.10,906266,32,20082,-70
2020-04-01 19:03:34,1999.90,999.90,5.60,65.20,906738,32,20023,-67
2020-04-01 19:04:11,1999.90,999.90,5.60,65.30,907509,32,20044,-71
2020-04-01 19:04:58,1999.90,999.90,5.60,65.50,909345,32,20046,-70
2020-04-01 19:05:30,1999.90,999.90,5.60,65.70,913951,32,20080,-70
2020-04-01 19:06:06,1999.90,999.90,5.50,65.70,910212,32,20053,-71
2020-04-01 19:06:46,1999.90,999.90,5.50,65.80,910390,32,20022,-69
2020-04-01 19:07:19,1999.90,999.90,5.50,66.00,910486,32,20031,-71
2020-04-01 19:08:12,1999.90,999.90,5.50,66.20,912511,32,20451,-69
2020-04-01 19:08:59,1999.90,999.90,5.50,66.30,913961,32,20042,-71
2020-04-01 19:10:01,1999.90,999.90,5.40,66.40,910339,32,20030,-70
2020-04-01 19:10:37,1999.90,999.90,5.50,66.50,910194,32,20403,-71
2020-04-01 19:11:08,1999.90,999.90,5.40,66.30,910779,32,20385,-71
2020-04-01 19:11:59,1999.90,999.90,5.40,66.30,909893,32,20035,-69
2020-04-01 19:12:29,1999.90,999.90,5.40,66.30,910581,32,20054,-69
2020-04-01 19:13:00,1999.90,999.90,5.40,66.40,910457,32,20426,-71
2020-04-01 19:13:34,1999.90,999.90,5.30,66.60,911462,32,20030,-71
2020-04-01 19:14:06,1999.90,999.90,5.40,66.80,910579,32,20060,-67
2020-04-01 19:14:39,1999.90,999.90,5.30,67.00,910611,32,20047,-68
2020-04-01 19:15:32,1999.90,999.90,5.30,67.40,910626,32,20413,-67
2020-04-01 19:16:09,1999.90,999.90,5.30,68.00,910117,32,20023,-69
2020-04-01 19:16:40,1999.90,999.90,5.30,68.20,910195,32,20419,-69
2020-04-01 19:17:24,1999.90,999.90,5.30,68.80,910451,32,20053,-68
2020-04-01 19:18:22,1999.90,999.90,5.20,68.80,910800,32,20092,-67
2020-04-01 19:18:52,1999.90,999.90,5.30,69.20,909605,32,20397,-69
2020-04-01 19:19:23,1999.90,999.90,5.20,69.10,913686,32,20064,-69
2020-04-01 19:19:55,1999.90,999.90,5.20,68.80,913855,32,20034,-67
2020-04-01 19:20:26,1999.90,999.90,5.20,68.80,913954,32,20042,-69
2020-04-01 19:20:57,1999.90,999.90,5.20,69.20,913504,32,20358,-67
2020-04-01 19:21:34,1999.90,999.90,5.20,69.50,913255,32,20061,-67
2020-04-01 19:22:06,1999.90,999.90,5.30,69.80,913682,32,20038,-67
2020-04-01 19:22:36,1999.90,999.90,5.30,70.00,913685,32,20034,-67
2020-04-01 19:23:09,1999.90,999.90,5.30,70.50,913849,32,20026,-69
2020-04-01 19:23:47,1999.90,999.90,5.30,70.60,913757,32,20046,-67
2020-04-01 19:24:22,1999.90,999.90,5.20,70.60,913986,32,20026,-66
2020-04-01 19:24:53,1999.90,999.90,5.20,71.60,913561,32,20027,-68
2020-04-01 19:25:39,1999.90,999.90,5.20,71.70,913841,32,20049,-69
2020-04-01 19:26:11,1999.90,999.90,5.20,72.40,913630,32,20609,-68
2020-04-01 19:26:43,1999.90,999.90,5.20,72.70,913434,32,20050,-67
2020-04-01 19:27:16,1999.90,999.90,5.20,73.30,910128,32,20035,-68
2020-04-01 19:27:49,1999.90,999.90,5.10,74.00,910519,32,20023,-68
2020-04-01 19:28:19,1999.90,999.90,5.10,74.20,910428,32,20034,-67
2020-04-01 19:28:50,1999.90,999.90,5.10,74.20,911354,32,20023,-67
2020-04-01 19:30:09,1999.90,999.90,5.10,74.80,911693,32,20031,-69
2020-04-01 19:30:40,1999.90,999.90,5.10,74.90,905165,32,20028,-69
2020-04-01 19:31:13,1999.90,999.90,5.00,75.10,909890,32,20402,-69
2020-04-01 19:31:47,1999.90,999.90,4.90,75.20,913048,32,20065,-69
2020-04-01 19:32:21,1999.90,999.90,4.90,75.60,913918,32,20034,-67
2020-04-01 19:32:52,1999.90,999.90,4.90,76.60,914706,32,20030,-68
2020-04-01 19:33:27,1999.90,999.90,4.90,77.10,910444,32,20038,-67
2020-04-01 19:34:18,1999.90,999.90,4.80,77.40,910956,32,20440,-69
2020-04-01 19:34:49,1999.90,999.90,4.80,78.00,908487,32,20027,-68
2020-04-01 19:35:30,1999.90,999.90,4.80,78.50,910526,32,20076,-67
2020-04-01 19:36:01,1999.90,999.90,4.80,79.00,910768,32,20086,-68
2020-04-01 19:36:33,1999.90,999.90,4.80,79.50,910693,32,20023,-68
2020-04-01 19:37:05,1999.90,999.90,4.70,79.70,910087,32,20133,-70
2020-04-01 19:37:39,1999.90,999.90,4.70,80.10,910486,32,20034,-69
2020-04-01 19:38:17,1999.90,999.90,4.70,80.40,910680,32,20108,-70
2020-04-01 19:38:57,1999.90,999.90,4.60,80.10,910970,32,20126,-67
2020-04-01 19:39:37,1999.90,999.90,4.60,79.90,907583,32,20403,-69
2020-04-01 19:40:26,1999.90,999.90,4.60,80.90,910242,32,20414,-70
2020-04-01 19:40:57,1999.90,999.90,4.50,82.30,910635,32,20027,-68
2020-04-01 19:41:33,1999.90,999.90,4.50,83.00,912898,32,20060,-69
2020-04-01 19:42:35,1999.90,999.90,4.50,83.10,913267,32,20174,-71
2020-04-01 19:43:53,1999.90,999.90,4.50,82.70,910270,32,20117,-71
2020-04-01 19:44:25,1999.90,999.90,4.50,82.40,897657,33,20092,-71
2020-04-01 19:44:55,1999.90,999.90,4.50,84.60,897592,33,20028,-70
2020-04-01 19:45:31,1999.90,999.90,4.40,85.70,897503,33,20044,-69
2020-04-01 19:46:13,1999.90,999.90,4.40,86.90,897777,33,20040,-71
2020-04-01 19:46:44,1999.90,999.90,4.40,89.10,897956,33,20032,-69
2020-04-01 19:47:26,1999.90,999.90,4.40,90.20,897912,33,20505,-69
2020-04-01 19:47:58,1999.90,999.90,4.40,90.50,897723,33,20032,-70
2020-04-01 19:48:29,1999.90,999.90,4.40,90.60,894947,33,20103,-71
2020-04-01 19:49:00,1999.90,999.90,4.40,90.60,894662,33,20352,-70
2020-04-01 19:49:30,1999.90,999.90,4.30,90.60,894764,33,20059,-69
2020-04-01 19:50:35,1999.90,999.90,4.30,90.30,894606,33,20079,-69
2020-04-01 19:51:26,1999.90,999.90,4.30,90.70,907153,32,20096,-69
2020-04-01 19:51:57,1999.90,999.90,4.30,90.20,910437,32,20023,-71
2020-04-01 19:52:29,1999.90,999.90,4.20,90.20,910809,32,20034,-69
2020-04-01 19:53:10,1999.90,999.90,4.20,90.30,913205,32,20143,-70
2020-04-01 19:53:41,1999.90,999.90,4.20,90.30,914227,32,20445,-70
2020-04-01 19:54:19,1999.90,999.90,4.20,90.40,914415,32,20038,-71
2020-04-01 19:55:13,1999.90,999.90,4.20,90.70,914371,32,20027,-70
2020-04-01 19:56:14,1999.90,999.90,4.20,91.40,909414,32,20039,-69
2020-04-01 19:56:53,1999.90,999.90,4.20,92.20,911158,32,20027,-70
2020-04-01 19:57:34,1999.90,999.90,4.20,92.10,908792,32,20130,-68
2020-04-01 19:58:07,1999.90,999.90,4.10,91.90,911046,32,20049,-69
2020-04-01 19:59:01,1999.90,999.90,4.10,91.70,911165,32,20159,-71
2020-04-01 19:59:54,1999.90,999.90,4.10,91.80,898147,33,20062,-70
2020-04-01 20:00:51,1999.90,999.90,4.00,92.30,903606,32,20071,-69
2020-04-01 20:01:54,1999.90,999.90,4.00,92.90,911095,32,20026,-71
2020-04-01 20:02:52,1999.90,999.90,4.00,93.30,907981,32,20027,-71
2020-04-01 20:03:23,1999.90,999.90,4.00,94.90,907857,32,20027,-71
2020-04-01 20:03:54,1999.90,999.90,4.00,97.30,904467,32,20062,-69
2020-04-01 20:04:56,1999.90,999.90,4.00,97.60,907816,32,20070,-71
2020-04-01 20:05:38,1999.90,999.90,4.00,97.30,904948,32,20392,-71
2020-04-01 20:06:12,1999.90,999.90,4.00,98.10,904568,32,20098,-70
2020-04-01 20:06:43,1999.90,999.90,3.90,98.20,904775,32,20437,-70
2020-04-01 20:07:20,1999.90,999.90,3.90,99.40,905904,32,20031,-71
2020-04-01 20:07:58,1999.90,999.90,3.90,99.90,909056,32,20324,-71
2020-04-01 20:09:07,1999.90,999.90,3.90,99.90,911404,32,20076,-69
2020-04-01 20:10:16,1999.90,999.90,3.90,99.90,911246,32,20354,-71
2020-04-01 20:11:10,1999.90,999.90,3.90,99.90,911321,32,20454,-71
2020-04-01 20:11:59,1999.90,999.90,3.90,99.90,907609,32,20136,-71
2020-04-01 20:12:34,1999.90,999.90,3.80,99.90,904950,32,20039,-71
2020-04-01 20:13:07,1999.90,999.90,3.80,99.90,905006,32,20039,-71
2020-04-01 20:13:39,1999.90,999.90,3.80,99.90,907797,32,20064,-70
2020-04-01 20:14:14,1999.90,999.90,3.80,99.90,905618,32,20028,-70
2020-04-01 20:15:08,1999.90,999.90,3.70,99.90,907888,32,20064,-70
2020-04-01 20:15:50,1999.90,999.90,3.70,99.90,907756,32,20373,-69
2020-04-01 20:16:20,1999.90,999.90,3.70,99.90,910961,32,20060,-70
2020-04-01 20:17:07,1999.90,999.90,3.70,99.90,911249,32,20042,-69
2020-04-01 20:18:12,1999.90,999.90,3.70,99.90,910847,32,20039,-69
2020-04-01 20:19:15,1999.90,999.90,3.70,99.90,907741,32,20035,-69
2020-04-01 20:20:13,1999.90,999.90,3.60,99.90,907576,32,20475,-71
2020-04-01 20:21:09,1999.90,999.90,3.60,99.90,913704,32,20073,-70
2020-04-01 20:21:48,1999.90,999.90,3.60,99.90,914428,32,20027,-70
2020-04-01 20:22:40,1999.90,999.90,3.60,99.90,907511,32,20501,-71
2020-04-01 20:23:32,1999.90,999.90,3.50,99.90,904641,32,20027,-71
2020-04-01 20:24:40,1999.90,999.90,3.50,99.90,903652,32,20069,-68
2020-04-01 20:25:30,1999.90,999.90,3.50,99.90,910528,32,20421,-71
2020-04-01 20:26:07,1999.90,999.90,3.40,99.90,913247,32,20035,-71
2020-04-01 20:27:17,1999.90,999.90,3.40,99.90,914468,32,20059,-70
2020-04-01 20:27:53,1999.90,999.90,3.40,99.90,913923,32,20053,-69
2020-04-01 20:28:26,1999.90,999.90,3.40,99.90,911094,32,20076,-70
2020-04-01 20:28:58,1999.90,999.90,3.40,99.90,910889,32,20436,-68
2020-04-01 20:29:31,1999.90,999.90,3.40,99.90,910543,32,20049,-70
2020-04-01 20:30:18,1999.90,999.90,3.30,99.90,910514,32,20051,-70
2020-04-01 20:30:52,1999.90,999.90,3.30,99.90,912694,32,20492,-71
2020-04-01 20:31:45,1999.90,999.90,3.30,99.90,911283,32,20023,-70
2020-04-01 20:32:22,1999.90,999.90,3.30,99.90,909243,32,20036,-70
2020-04-01 20:32:52,1999.90,999.90,3.30,99.90,910874,32,20116,-71
2020-04-01 20:33:38,1999.90,999.90,3.30,99.90,910765,32,20067,-70
2020-04-01 20:34:08,1999.90,999.90,3.20,99.90,910342,32,20027,-70
2020-04-01 20:34:44,1999.90,999.90,3.20,99.90,913982,32,20038,-70
2020-04-01 20:35:17,1999.90,999.90,3.20,99.90,911298,32,20068,-70
2020-04-01 20:36:08,1999.90,999.90,3.20,99.90,911019,32,20045,-71
2020-04-01 20:36:43,1999.90,999.90,3.20,99.90,911003,32,20374,-70
2020-04-01 20:37:29,1999.90,999.90,3.20,99.90,913879,32,20444,-70
2020-04-01 20:38:00,1999.90,999.90,3.20,99.90,912630,32,20398,-69
2020-04-01 20:38:31,1999.90,999.90,3.20,99.90,910710,32,20023,-71
2020-04-01 20:39:47,1999.90,999.90,3.20,99.90,910814,32,20027,-70
2020-04-01 20:40:52,1999.90,999.90,3.20,99.90,899384,32,20082,-71
2020-04-01 20:41:32,1999.90,999.90,3.20,99.90,897709,33,20024,-71
2020-04-01 20:42:03,1999.90,999.90,3.20,99.90,898458,33,20111,-71
2020-04-01 20:42:50,1999.90,999.90,3.20,99.90,901344,32,20031,-69
2020-04-01 20:43:39,1999.90,999.90,3.20,99.90,907413,32,20035,-69
2020-04-01 20:44:35,1999.90,999.90,3.20,99.90,901254,32,20047,-69
2020-04-01 20:45:34,1999.90,999.90,3.20,99.90,904967,32,20093,-69
2020-04-01 20:46:24,1999.90,999.90,3.20,99.90,909921,32,20138,-71
2020-04-01 20:47:01,1999.90,999.90,3.20,99.90,914078,32,20129,-69
2020-04-01 20:47:41,1999.90,999.90,3.10,99.90,914062,32,20442,-69
2020-04-01 20:48:13,1999.90,999.90,3.20,99.90,913982,32,20052,-70
2020-04-01 20:48:44,1999.90,999.90,3.20,99.90,916055,32,20525,-69
2020-04-01 20:49:25,1999.90,999.90,3.10,99.90,911146,32,20072,-68
2020-04-01 20:49:57,3.10,3.10,3.10,99.90,913612,32,20045,-71
2020-04-01 20:50:53,1999.90,999.90,3.10,99.90,913219,32,19949,-71
2020-04-01 20:51:23,1999.90,999.90,3.10,99.90,910895,32,20042,-70
2020-04-01 20:51:54,1999.90,999.90,3.10,99.90,910976,32,20035,-69
2020-04-01 20:52:25,1999.90,999.90,3.10,99.90,910637,32,20106,-71
2020-04-01 20:52:56,1999.90,999.90,3.10,99.90,911256,32,20365,-70
2020-04-01 20:53:27,1999.90,999.90,3.10,99.90,912946,32,20093,-71
2020-04-01 20:53:58,1999.90,999.90,3.10,99.90,913678,32,20038,-69
2020-04-01 20:54:29,1999.90,999.90,3.00,99.90,912149,32,20031,-70
2020-04-01 20:55:00,1999.90,999.90,3.10,99.90,910558,32,20125,-71
2020-04-01 20:55:30,1999.90,999.90,3.00,99.90,910657,32,20030,-69
2020-04-01 20:56:02,1999.90,999.90,3.00,99.90,910518,32,20138,-70
2020-04-01 20:56:33,1999.90,999.90,3.10,99.90,910708,32,20061,-68
2020-04-01 20:57:04,1999.90,999.90,3.00,99.90,911107,32,20053,-70
2020-04-01 20:57:35,1999.90,999.90,3.00,99.90,911076,32,20023,-70
2020-04-01 20:58:06,1999.90,999.90,3.00,99.90,910372,32,20347,-71
2020-04-01 20:58:37,1999.90,999.90,3.00,99.90,910701,32,20038,-70
2020-04-01 20:59:08,1999.90,999.90,3.00,99.90,907425,32,20027,-71
2020-04-01 20:59:38,1999.90,999.90,3.00,99.90,907712,32,20026,-71
2020-04-01 21:00:09,1999.90,999.90,3.00,99.90,910470,32,20460,-68
2020-04-01 21:00:40,1999.90,999.90,3.00,99.90,910567,32,20038,-71
2020-04-01 21:01:11,1999.90,999.90,3.00,99.90,910685,32,20026,-70
2020-04-01 21:01:43,1999.90,999.90,3.00,99.90,910711,32,20027,-69
2020-04-01 21:02:16,1999.90,999.90,3.00,99.90,910232,32,20459,-70
2020-04-01 21:02:57,1999.90,999.90,3.00,99.90,910638,32,20409,-71
2020-04-01 21:03:38,3.00,3.00,3.00,99.90,910790,32,20054,-70
2020-04-01 21:04:12,1999.90,999.90,3.00,99.90,910215,32,19942,-72
2020-04-01 21:04:52,1999.90,999.90,3.00,99.90,910460,32,20113,-71
2020-04-01 21:05:29,1999.90,999.90,3.00,99.90,910950,32,20053,-69
2020-04-01 21:06:18,1999.90,999.90,3.00,99.90,907371,32,20120,-69
2020-04-01 21:07:18,1999.90,999.90,2.90,99.90,907246,32,20450,-69
2020-04-01 21:07:57,1999.90,999.90,2.90,99.90,907598,32,20027,-70
2020-04-01 21:08:44,1999.90,999.90,2.90,99.90,908493,32,20354,-72
2020-04-01 21:09:44,1999.90,999.90,2.80,99.90,910382,32,20086,-71
2020-04-01 21:10:49,1999.90,999.90,2.80,99.90,911050,32,20047,-70
2020-04-01 21:11:50,1999.90,999.90,2.80,99.90,912749,32,20077,-70
2020-04-01 21:12:21,1999.90,999.90,2.80,99.90,913457,32,20022,-71
2020-04-01 21:13:05,1999.90,999.90,2.80,99.90,914258,32,20093,-70
2020-04-01 21:13:47,1999.90,999.90,2.70,99.90,914000,32,20394,-71
2020-04-01 21:14:23,1999.90,999.90,2.70,99.90,914052,32,20026,-68
2020-04-01 21:14:54,1999.90,999.90,2.70,99.90,914284,32,20023,-71
2020-04-01 21:15:47,1999.90,999.90,2.70,99.90,914231,32,20053,-71
2020-04-01 21:16:30,1999.90,999.90,2.70,99.90,910554,32,20411,-69
2020-04-01 21:17:28,1999.90,999.90,2.70,99.90,910968,32,20351,-71
2020-04-01 21:17:59,1999.90,999.90,2.60,99.90,911818,32,20069,-69
2020-04-01 21:18:38,1999.90,999.90,2.60,99.90,914210,32,20056,-71
2020-04-01 21:19:53,1999.90,999.90,2.60,99.90,914401,32,20068,-70
2020-04-01 21:20:24,1999.90,999.90,2.60,99.90,897720,33,20425,-69
2020-04-01 21:20:55,1999.90,999.90,2.60,99.90,898137,33,20028,-70
2020-04-01 21:21:30,1999.90,999.90,2.60,99.90,897954,33,20032,-70
2020-04-01 21:22:10,1999.90,999.90,2.60,99.90,897893,33,20048,-69
2020-04-01 21:22:48,1999.90,999.90,2.50,99.90,898126,33,20036,-71
2020-04-01 21:23:19,1999.90,999.90,2.50,99.90,913552,32,20436,-71
2020-04-01 21:23:50,1999.90,999.90,2.50,99.90,914164,32,20092,-68
2020-04-01 21:24:23,1999.90,999.90,2.50,99.90,914151,32,20023,-70
2020-04-01 21:24:56,1999.90,999.90,2.50,99.90,914241,32,20057,-69
2020-04-01 21:25:40,1999.90,999.90,2.50,99.90,914365,32,20026,-71
2020-04-01 21:26:13,1999.90,999.90,2.50,99.90,913830,32,20046,-69
2020-04-01 21:26:44,1999.90,999.90,2.50,99.90,914212,32,20038,-71
2020-04-01 21:27:26,1999.90,999.90,2.40,99.90,914076,32,20387,-69
2020-04-01 21:28:27,1999.90,999.90,2.50,99.90,910454,32,20054,-68
2020-04-01 21:29:10,1999.90,999.90,2.40,99.90,909616,32,20386,-69
2020-04-01 21:29:42,1999.90,999.90,2.40,99.90,912114,32,20382,-69
2020-04-01 21:30:35,1999.90,999.90,2.40,99.90,913747,32,20038,-71
2020-04-01 21:31:12,1999.90,999.90,2.40,99.90,913729,32,20073,-69
2020-04-01 21:32:10,1999.90,999.90,2.40,99.90,914032,32,20022,-69
2020-04-01 21:32:42,1999.90,999.90,2.40,99.90,913563,32,20358,-68
2020-04-01 21:33:20,1999.90,999.90,2.40,99.90,914150,32,20034,-69
2020-04-01 21:33:52,1999.90,999.90,2.40,99.90,914207,32,20378,-68
2020-04-01 21:34:23,1999.90,999.90,2.40,99.90,910605,32,20121,-70
2020-04-01 21:34:55,1999.90,999.90,2.40,99.90,910938,32,20045,-71
2020-04-01 21:35:31,1999.90,999.90,2.40,99.90,910843,32,20053,-69
2020-04-01 21:36:02,1999.90,999.90,2.30,99.90,911369,32,20107,-70
2020-04-01 21:36:32,1999.90,999.90,2.30,99.90,914068,32,20071,-71
2020-04-01 21:37:04,1999.90,999.90,2.30,99.90,914239,32,20064,-70
2020-04-01 21:37:35,1999.90,999.90,2.40,99.90,910268,32,20061,-69
2020-04-01 21:38:09,1999.90,999.90,2.30,99.90,910436,32,20027,-69
2020-04-01 21:39:09,1999.90,999.90,2.30,99.90,910677,32,20035,-70
2020-04-01 21:40:02,1999.90,999.90,2.40,99.90,900994,32,20099,-68
2020-04-01 21:40:51,1999.90,999.90,2.40,99.90,907536,32,20351,-70
2020-04-01 21:41:57,1999.90,999.90,2.30,99.90,913775,32,20027,-69
2020-04-01 21:42:36,1999.90,999.90,2.40,99.90,910904,32,20065,-68
2020-04-01 21:43:07,1999.90,999.90,2.30,99.90,910938,32,20090,-70
2020-04-01 21:43:41,1999.90,999.90,2.30,99.90,911898,32,20048,-71
2020-04-01 21:44:11,1999.90,999.90,2.30,99.90,913847,32,20031,-68
2020-04-01 21:44:42,1999.90,999.90,2.30,99.90,913795,32,20434,-69
2020-04-01 21:45:29,1999.90,999.90,2.30,99.90,913956,32,20076,-70
2020-04-01 21:46:09,1999.90,999.90,2.30,99.90,914184,32,20026,-69
2020-04-01 21:46:57,1999.90,999.90,2.30,99.90,914074,32,20097,-71
2020-04-01 21:47:34,1999.90,999.90,2.30,99.90,907185,32,20035,-71
2020-04-01 21:48:11,1999.90,999.90,2.30,99.90,907631,32,20027,-70
2020-04-01 21:49:00,1999.90,999.90,2.20,99.90,904257,32,20023,-71
2020-04-01 21:50:07,1999.90,999.90,2.20,99.90,910926,32,20087,-69
2020-04-01 21:50:41,1999.90,999.90,2.20,99.90,911715,32,20038,-70
2020-04-01 21:51:13,1999.90,999.90,2.20,99.90,909939,32,20039,-70
2020-04-01 21:52:14,1999.90,999.90,2.20,99.90,907484,32,20026,-71
2020-04-01 21:52:50,1999.90,999.90,2.20,99.90,907469,32,20066,-69
2020-04-01 21:53:30,1999.90,999.90,2.20,99.90,907977,32,20065,-72
2020-04-01 21:54:00,1999.90,999.90,2.10,99.90,910721,32,20089,-71
2020-04-01 21:54:31,1999.90,999.90,2.10,99.90,910524,32,20039,-71
2020-04-01 21:55:23,1999.90,999.90,2.10,99.90,911845,32,20444,-69
2020-04-01 21:55:57,1999.90,999.90,2.10,99.90,913955,32,20026,-68
2020-04-01 21:56:28,1999.90,999.90,2.10,99.90,914070,32,20033,-71
2020-04-01 21:57:05,1999.90,999.90,2.10,99.90,911197,32,20068,-70
2020-04-01 21:57:36,1999.90,999.90,2.10,99.90,910933,32,20055,-70
2020-04-01 21:58:36,1999.90,999.90,2.00,99.90,910743,32,20051,-69
2020-04-01 21:59:23,1999.90,999.90,2.00,99.90,911663,32,20337,-71
2020-04-01 22:00:15,1999.90,999.90,2.00,99.90,911068,32,20046,-68
2020-04-01 22:01:08,1999.90,999.90,2.00,99.90,913605,32,20052,-68
2020-04-01 22:01:58,1999.90,999.90,2.00,99.90,907570,32,20061,-70
2020-04-01 22:02:53,1999.90,999.90,2.00,99.90,907408,32,20548,-70
2020-04-01 22:03:40,1999.90,999.90,2.00,99.90,908643,32,20050,-70
2020-04-01 22:05:00,1999.90,999.90,2.00,99.90,910987,32,20026,-70
2020-04-01 22:05:39,1999.90,999.90,2.00,99.90,902561,32,20032,-68
2020-04-01 22:06:48,1999.90,999.90,2.00,99.90,907236,32,20031,-69
2020-04-01 22:07:56,1999.90,999.90,1.90,99.90,910795,32,20064,-69
2020-04-01 22:08:52,1999.90,999.90,1.90,99.90,911072,32,20023,-70
2020-04-01 22:09:55,1999.90,999.90,1.90,99.90,914033,32,20085,-70
2020-04-01 22:10:48,1999.90,999.90,1.90,99.90,897739,33,20061,-70
2020-04-01 22:11:39,1999.90,999.90,1.80,99.90,901453,32,20340,-69
2020-04-01 22:12:33,1999.90,999.90,1.80,99.90,896061,33,20032,-67
2020-04-01 22:13:35,1999.90,999.90,1.80,99.90,890771,32,20033,-68
2020-04-01 22:14:30,1999.90,999.90,1.70,99.90,904451,32,20066,-69
2020-04-01 22:15:18,1999.90,999.90,1.70,99.90,907078,32,20089,-68
2020-04-01 22:15:55,1999.90,999.90,1.70,99.90,908684,32,20039,-69
2020-04-01 22:16:28,1999.90,999.90,1.70,99.90,913286,32,20038,-68
2020-04-01 22:17:37,1999.90,999.90,1.70,99.90,914050,32,20351,-69
2020-04-01 22:18:26,1999.90,999.90,1.70,99.90,910329,32,20034,-69
2020-04-01 22:19:25,1999.90,999.90,1.70,99.90,910667,32,20376,-70
2020-04-01 22:20:36,1999.90,999.90,1.70,99.90,912525,32,20345,-67
2020-04-01 22:21:13,1999.90,999.90,1.70,99.90,911013,32,20082,-67
2020-04-01 22:22:13,1999.90,999.90,1.60,99.90,913838,32,20025,-70
2020-04-01 22:22:47,1999.90,999.90,1.60,99.90,910531,32,20429,-67
2020-04-01 22:23:21,1999.90,999.90,1.70,99.90,910961,32,20114,-71
2020-04-01 22:23:59,1999.90,999.90,1.70,99.90,910810,32,20031,-70
2020-04-01 22:24:35,1999.90,999.90,1.70,99.90,910864,32,20027,-70
2020-04-01 22:25:26,1999.90,999.90,1.60,99.90,910946,32,20448,-68
2020-04-01 22:26:49,1999.90,999.90,1.70,99.90,911654,32,20374,-70
2020-04-01 22:27:41,1999.90,999.90,1.70,99.90,897701,33,20082,-69
2020-04-01 22:28:37,1999.90,999.90,1.70,99.90,899179,32,20074,-68
2020-04-01 22:29:41,1999.90,999.90,1.70,99.90,914043,32,20044,-68
2020-04-01 22:30:38,1999.90,999.90,1.70,99.90,897934,33,20403,-70
2020-04-01 22:31:21,1999.90,999.90,1.70,99.90,902194,32,20455,-69
2020-04-01 22:32:05,1999.90,999.90,1.70,99.90,913688,32,20038,-69
2020-04-01 22:32:54,1999.90,999.90,1.60,99.90,912877,32,20030,-69
2020-04-01 22:33:31,1999.90,999.90,1.60,99.90,914040,32,20420,-70
2020-04-01 22:34:16,1999.90,999.90,1.60,99.90,914041,32,20462,-70
2020-04-01 22:35:28,1999.90,999.90,1.60,99.90,913306,32,20018,-68
2020-04-01 22:36:19,1999.90,999.90,1.50,99.90,913407,32,20060,-68
2020-04-01 22:37:02,1999.90,999.90,1.50,99.90,913332,32,20421,-69
2020-04-01 22:37:57,1999.90,999.90,1.50,99.90,910309,32,20027,-69
2020-04-01 22:38:51,1999.90,999.90,1.50,99.90,910206,32,20102,-68
2020-04-01 22:39:31,1999.90,999.90,1.50,99.90,909223,32,20131,-68
2020-04-01 22:40:19,1999.90,999.90,1.50,99.90,910728,32,20022,-70
2020-04-01 22:41:11,1999.90,999.90,1.50,99.90,910486,32,20058,-69
2020-04-01 22:41:47,1999.90,999.90,1.50,99.90,910050,32,20114,-71
2020-04-01 22:42:43,1999.90,999.90,1.50,99.90,907014,32,20031,-71
2020-04-01 22:43:25,1999.90,999.90,1.50,99.90,910194,32,20097,-71
2020-04-01 22:43:56,1999.90,999.90,1.50,99.90,911462,32,20094,-70
2020-04-01 22:44:46,1999.90,999.90,1.50,99.90,910427,32,20019,-69
2020-04-01 22:45:37,1999.90,999.90,1.50,99.90,910731,32,20058,-68
2020-04-01 22:46:16,1.50,1.50,1.50,99.90,907714,32,20507,-70
2020-04-01 22:47:14,1999.90,999.90,1.50,99.90,906357,32,19982,-70
2020-04-01 22:47:47,1999.90,999.90,1.50,99.90,905007,32,20031,-69
2020-04-01 22:48:30,1999.90,999.90,1.50,99.90,907442,32,20066,-70
2020-04-01 22:49:20,1999.90,999.90,1.50,99.90,910750,32,20417,-70
2020-04-01 22:49:52,1999.90,999.90,1.50,99.90,910937,32,20065,-69
2020-04-01 22:50:37,1999.90,999.90,1.50,99.90,907641,32,20144,-69
2020-04-01 22:51:20,1999.90,999.90,1.50,99.90,906895,32,20023,-69
2020-04-01 22:52:14,1999.90,999.90,1.50,99.90,907311,32,20035,-70
2020-04-01 22:53:15,1999.90,999.90,1.50,99.90,910977,32,20035,-70
2020-04-01 22:53:51,1999.90,999.90,1.50,99.90,913783,32,20049,-69
2020-04-01 22:54:26,1999.90,999.90,1.50,99.90,914106,32,20026,-70
2020-04-01 22:55:18,1999.90,999.90,1.40,99.90,913504,32,20094,-69
2020-04-01 22:55:51,1999.90,999.90,1.40,99.90,914080,32,20488,-69
2020-04-01 22:56:40,1999.90,999.90,1.40,99.90,910340,32,20077,-70
2020-04-01 22:57:12,1999.90,999.90,1.40,99.90,907475,32,20031,-70
2020-04-01 22:57:49,1999.90,999.90,1.40,99.90,907431,32,20081,-71
2020-04-01 22:58:26,1999.90,999.90,1.30,99.90,910404,32,20030,-70
2020-04-01 22:58:59,1999.90,999.90,1.30,99.90,910822,32,20439,-70
2020-04-01 22:59:32,1999.90,999.90,1.30,99.90,911238,32,20091,-69
2020-04-01 23:00:42,1999.90,999.90,1.30,99.90,913582,32,20026,-70
2020-04-01 23:01:40,1999.90,999.90,1.30,99.90,910500,32,20052,-68
2020-04-01 23:02:59,1999.90,999.90,1.30,99.90,912152,32,20083,-68
2020-04-01 23:03:57,1999.90,999.90,1.30,99.90,913834,32,20084,-70
2020-04-01 23:04:36,1999.90,999.90,1.30,99.90,913965,32,20023,-70
2020-04-01 23:05:31,1999.90,999.90,1.20,99.90,913931,32,20361,-68
2020-04-01 23:06:09,1999.90,999.90,1.20,99.90,913291,32,20022,-70
2020-04-01 23:07:19,1999.90,999.90,1.20,99.90,913873,32,20390,-69
2020-04-01 23:08:10,1999.90,999.90,1.10,99.90,894269,33,20426,-69
2020-04-01 23:09:24,1999.90,999.90,1.10,99.90,894976,33,20029,-68
2020-04-01 23:10:26,1999.90,999.90,1.20,99.90,897889,33,20352,-70
2020-04-01 23:11:20,1999.90,999.90,1.20,99.90,913452,32,20042,-69
2020-04-01 23:12:23,1999.90,999.90,1.20,99.90,912511,32,20018,-69
2020-04-01 23:13:12,1999.90,999.90,1.20,99.90,913746,32,20443,-69
2020-04-01 23:14:00,1999.90,999.90,1.20,99.90,910654,32,20072,-70
2020-04-01 23:14:32,1999.90,999.90,1.20,99.90,910625,32,20050,-69
2020-04-01 23:15:35,1999.90,999.90,1.20,99.90,910340,32,20079,-71
2020-04-01 23:16:37,1999.90,999.90,1.20,99.90,897828,32,20123,-68
2020-04-01 23:17:28,1999.90,999.90,1.20,99.90,910402,32,20046,-68
2020-04-01 23:18:15,1999.90,999.90,1.20,99.90,912981,32,20084,-69
2020-04-01 23:19:13,1999.90,999.90,1.10,99.90,913914,32,20023,-69
2020-04-01 23:19:47,1999.90,999.90,1.10,99.90,894646,33,20076,-69
2020-04-01 23:20:42,1999.90,999.90,1.10,99.90,896200,32,20044,-70
2020-04-01 23:21:28,1999.90,999.90,1.10,99.90,903907,32,20059,-67
2020-04-01 23:22:11,1999.90,999.90,1.10,99.90,910965,32,20053,-68
2020-04-01 23:22:55,1999.90,999.90,1.10,99.90,913723,32,20029,-69
2020-04-01 23:23:30,1999.90,999.90,1.10,99.90,913899,32,20520,-70
2020-04-01 23:24:01,1999.90,999.90,1.10,99.90,913573,32,20045,-69
2020-04-01 23:25:08,1999.90,999.90,1.10,99.90,913564,32,20349,-70
2020-04-01 23:25:43,1999.90,999.90,1.10,99.90,897970,33,20106,-70
2020-04-01 23:26:15,1999.90,999.90,1.10,99.90,904951,32,20085,-69
2020-04-01 23:26:58,1999.90,999.90,1.10,99.90,910357,32,20055,-69
2020-04-01 23:27:28,1999.90,999.90,1.10,99.90,910527,32,20031,-68
2020-04-01 23:28:09,1999.90,999.90,1.10,99.90,912723,32,20409,-68
2020-04-01 23:28:44,1999.90,999.90,1.10,99.90,914615,32,20164,-68
2020-04-01 23:29:19,1999.90,999.90,1.10,99.90,914248,32,20049,-70
2020-04-01 23:29:50,1999.90,999.90,1.10,99.90,914554,32,20057,-70
2020-04-01 23:30:32,1999.90,999.90,1.10,99.90,914500,32,20461,-70
2020-04-01 23:31:27,1999.90,999.90,1.10,99.90,913825,32,20467,-68
2020-04-01 23:32:06,1999.90,999.90,1.10,99.90,903091,32,20035,-69
2020-04-01 23:32:41,1999.90,999.90,1.10,99.90,913865,32,20026,-69
2020-04-01 23:33:32,1999.90,999.90,1.10,99.90,914341,32,20039,-68
2020-04-01 23:34:09,1999.90,999.90,1.10,99.90,914559,32,20038,-69
2020-04-01 23:34:47,1999.90,999.90,1.10,99.90,910999,32,20038,-71
2020-04-01 23:35:25,1999.90,999.90,1.10,99.90,911058,32,20422,-67
2020-04-01 23:36:13,1999.90,999.90,1.10,99.90,910975,32,20402,-68
2020-04-01 23:37:11,1999.90,999.90,1.10,99.90,914627,32,20038,-70
2020-04-01 23:38:01,1999.90,999.90,1.10,99.90,911289,32,20045,-69
2020-04-01 23:38:43,1999.90,999.90,1.00,99.90,911517,32,20342,-68
2020-04-01 23:39:45,1999.90,999.90,1.00,99.90,911267,32,20053,-71
2020-04-01 23:40:28,1.00,1.00,1.00,99.90,911887,32,20045,-69
2020-04-01 23:41:20,1999.90,999.90,1.00,99.90,911087,32,20293,-68
2020-04-01 23:42:01,1999.90,999.90,1.00,99.90,911625,32,20049,-69
2020-04-01 23:42:53,1999.90,999.90,0.90,99.90,911558,32,20038,-69
2020-04-01 23:43:28,1999.90,999.90,0.90,99.90,907833,32,20031,-68
2020-04-01 23:43:59,1999.90,999.90,1.00,99.90,908159,32,20031,-70
2020-04-01 23:44:30,1999.90,999.90,0.90,99.90,908132,32,20084,-69
2020-04-01 23:45:15,1999.90,999.90,0.90,99.90,908670,32,20080,-69
2020-04-01 23:45:52,1999.90,999.90,1.00,99.90,910981,32,20061,-70
2020-04-01 23:46:27,1999.90,999.90,1.00,99.90,911212,32,20047,-70
2020-04-01 23:47:09,1999.90,999.90,1.00,99.90,911102,32,20049,-69
2020-04-01 23:47:45,1999.90,999.90,0.90,99.90,911147,32,20383,-70
2020-04-01 23:48:24,1999.90,999.90,0.90,99.90,911311,32,20039,-68
2020-04-01 23:48:57,1999.90,999.90,0.90,99.90,911317,32,20092,-70
2020-04-01 23:49:28,1999.90,999.90,0.90,99.90,907608,32,20057,-68
2020-04-01 23:49:59,1999.90,999.90,0.90,99.90,908165,32,20453,-70
2020-04-01 23:50:52,1999.90,999.90,0.90,99.90,909828,32,20032,-69
2020-04-01 23:51:42,1999.90,999.90,0.90,99.90,913031,32,20019,-70
2020-04-01 23:52:17,1999.90,999.90,0.90,99.90,914418,32,20414,-69
2020-04-01 23:52:48,1999.90,999.90,0.90,99.90,914381,32,20026,-69
2020-04-01 23:53:52,1999.90,999.90,0.90,99.90,914166,32,20068,-69
2020-04-01 23:54:44,1999.90,999.90,0.90,99.90,911077,32,20068,-68
2020-04-01 23:55:14,0.90,0.90,0.90,99.90,911623,32,20044,-69
2020-04-01 23:56:19,1999.90,999.90,0.90,99.90,911429,32,19949,-68
2020-04-01 23:56:57,1999.90,999.90,0.90,99.90,911464,32,20068,-68
2020-04-01 23:57:37,1999.90,999.90,0.80,99.90,911392,32,20034,-69
2020-04-01 23:58:10,1999.90,999.90,0.80,99.90,911488,32,20406,-70
2020-04-01 23:58:42,1999.90,999.90,0.80,99.90,904765,32,20468,-69
2020-04-01 23:59:20,1999.90,999.90,0.80,99.90,904606,32,20031,-71
2020-04-01 23:59:51,1999.90,999.90,0.80,99.90,907523,32,20035,-71