2020-04-01 00:00:21,14.75,10.13,14.75,14.75,902367,33,20163,-79
2020-04-01 00:01:18,13.55,10.40,13.55,13.55,905285,32,20037,-78
2020-04-01 00:02:30,13.93,9.80,13.93,13.93,906781,32,20108,-77
2020-04-01 00:03:16,12.32,9.65,12.32,12.32,908164,32,20134,-78
2020-04-01 00:04:05,12.60,9.70,12.60,12.60,908540,32,20126,-78
2020-04-01 00:05:04,12.85,9.93,12.85,12.85,908629,32,20311,-79
2020-04-01 00:05:54,13.35,9.68,13.35,13.35,908702,32,20008,-79
2020-04-01 00:06:48,13.07,9.90,13.07,13.07,908531,32,20119,-79
2020-04-01 00:07:42,14.43,10.13,14.43,14.43,900884,32,20052,-79
2020-04-01 00:08:19,13.75,10.02,13.75,13.75,908485,32,20135,-79
2020-04-01 00:09:19,12.23,9.88,12.23,12.23,908619,32,20140,-77
2020-04-01 00:10:09,14.02,9.85,14.02,14.02,908581,32,20108,-77
2020-04-01 00:10:59,12.07,9.52,12.07,12.07,908611,32,20154,-79
2020-04-01 00:11:45,12.95,10.10,12.95,12.95,908500,32,20012,-77
2020-04-01 00:12:35,12.85,9.93,12.85,12.85,908501,32,20008,-78
2020-04-01 00:13:06,908826,908826,908826,908826,908826,32,20149,-78
2020-04-01 00:13:56,12.98,10.27,12.98,12.98,908579,32,19986,-78
2020-04-01 00:14:46,13.75,10.48,13.75,13.75,905316,32,20032,-79
2020-04-01 00:15:35,12.13,10.13,12.13,12.13,905384,32,20032,-81
2020-04-01 00:16:26,14.75,10.98,14.75,14.75,906237,32,20054,-77
2020-04-01 00:17:27,13.75,10.05,13.75,13.75,902246,33,20017,-77
2020-04-01 00:18:16,12.88,10.60,12.88,12.88,902204,33,20116,-79
2020-04-01 00:19:06,13.57,10.32,13.57,13.57,902588,33,20075,-78
2020-04-01 00:19:55,14.60,10.50,14.60,14.60,902258,33,20068,-78
2020-04-01 00:20:45,18.08,11.05,18.08,18.08,902986,32,20036,-78
2020-04-01 00:21:35,13.98,10.48,13.98,13.98,906073,32,20085,-77
2020-04-01 00:22:24,14.10,10.43,14.10,14.10,908588,32,20072,-77
2020-04-01 00:23:14,14.93,10.68,14.93,14.93,908601,32,20042,-76
2020-04-01 00:24:23,14.00,10.27,14.00,14.00,908686,32,20038,-81
2020-04-01 00:25:13,13.98,10.40,13.98,13.98,908587,32,20026,-81
2020-04-01 00:26:03,13.60,10.32,13.60,13.60,905436,32,20098,-80
2020-04-01 00:26:53,14.35,10.32,14.35,14.35,905383,32,20082,-80
2020-04-01 00:27:42,19.08,10.35,19.08,19.08,903235,32,20054,-81
2020-04-01 00:28:42,14.38,10.48,14.38,14.38,905359,32,20093,-78
2020-04-01 00:29:32,16.48,10.70,16.48,16.48,891926,33,20049,-78
2020-04-01 00:30:21,14.50,10.68,14.50,14.50,892936,33,20041,-77
2020-04-01 00:31:12,13.52,10.18,13.52,13.52,893606,32,20041,-77
2020-04-01 00:32:02,14.13,10.25,14.13,14.13,907929,32,20141,-78
2020-04-01 00:32:51,13.35,9.93,13.35,13.35,905127,32,20166,-77
2020-04-01 00:33:31,14.98,10.93,14.98,14.98,905377,32,20057,-77
2020-04-01 00:34:02,12.98,10.23,12.98,12.98,901822,33,20043,-79
2020-04-01 00:34:56,14.18,10.65,14.18,14.18,902111,33,20032,-77
2020-04-01 00:35:46,12.82,10.10,12.82,12.82,902220,33,20090,-79
2020-04-01 00:36:23,13.77,10.13,13.77,13.77,906570,32,20144,-78
2020-04-01 00:36:57,14.00,10.18,14.00,14.00,902168,33,20074,-78
2020-04-01 00:37:46,13.55,10.60,13.55,13.55,899117,33,20133,-78
2020-04-01 00:38:36,14.75,10.90,14.75,14.75,899109,33,20129,-79
2020-04-01 00:39:26,13.95,11.02,13.95,13.95,905760,32,20016,-78
2020-04-01 00:40:16,14.95,10.77,14.95,14.95,908420,32,20083,-78
2020-04-01 00:41:05,13.30,9.77,13.30,13.30,908493,32,20038,-77
2020-04-01 00:42:02,13.05,10.30,13.05,13.05,908383,32,20050,-77
2020-04-01 00:42:57,13.68,10.70,13.68,13.68,905246,32,20059,-78
2020-04-01 00:43:46,15.30,11.00,15.30,15.30,892761,33,20114,-77
2020-04-01 00:44:52,14.15,10.63,14.15,14.15,899380,32,20153,-77
2020-04-01 00:45:42,14.85,10.40,14.85,14.85,904728,32,20058,-78
2020-04-01 00:46:25,15.25,10.85,15.25,15.25,905220,32,20131,-78
2020-04-01 00:47:15,14.65,10.35,14.65,14.65,902340,32,20024,-78
2020-04-01 00:48:04,14.20,10.90,14.20,14.20,902163,33,20129,-78
2020-04-01 00:48:54,15.15,11.18,15.15,15.15,903029,32,20021,-78
2020-04-01 00:49:44,14.60,10.95,14.60,14.60,902979,32,20087,-78
2020-04-01 00:50:33,13.88,10.32,13.88,13.88,905229,32,20090,-79
2020-04-01 00:51:23,14.57,10.40,14.57,14.57,906048,32,20092,-80
2020-04-01 00:52:13,14.32,10.77,14.32,14.32,905108,32,20074,-78
2020-04-01 00:52:44,14.38,11.02,14.38,14.38,905252,32,20039,-77
2020-04-01 00:53:34,14.35,10.63,14.35,14.35,901633,33,20024,-78
2020-04-01 00:54:23,14.02,10.32,14.02,14.02,905230,32,20039,-77
2020-04-01 00:55:00,15.52,10.50,15.52,15.52,902939,32,20036,-77
2020-04-01 00:55:31,13.62,11.18,13.62,13.62,905338,32,20024,-77
2020-04-01 00:56:11,15.40,11.15,15.40,15.40,905137,32,20159,-78
2020-04-01 00:57:01,13.25,10.90,13.25,13.25,907137,32,20059,-79
2020-04-01 00:57:32,908669,908669,908669,908669,908669,32,20016,-78
2020-04-01 00:58:14,16.52,11.50,16.52,16.52,908429,32,19925,-78
2020-04-01 00:59:04,13.98,11.00,13.98,13.98,908254,32,20004,-78
2020-04-01 00:59:54,15.18,11.43,15.18,15.18,904828,33,20195,-80
2020-04-01 01:00:44,15.02,11.15,15.02,15.02,904872,33,20028,-79
2020-04-01 01:01:15,906288,906288,906288,906288,906288,32,20036,-77
2020-04-01 01:02:06,15.15,11.18,15.15,15.15,908436,32,19926,-79
2020-04-01 01:02:55,14.50,11.23,14.50,14.50,908117,32,20034,-76
2020-04-01 01:03:45,14.68,11.38,14.68,14.68,904974,32,20177,-78
2020-04-01 01:04:35,15.63,11.32,15.63,15.63,901752,33,20032,-77
2020-04-01 01:05:24,15.45,11.05,15.45,15.45,902622,33,20071,-76
2020-04-01 01:06:11,15.32,11.68,15.32,15.32,906105,32,20054,-79
2020-04-01 01:07:01,14.43,10.95,14.43,14.43,908388,32,20020,-79
2020-04-01 01:07:51,19.17,11.60,19.17,19.17,908324,32,20108,-78
2020-04-01 01:08:40,14.77,11.18,14.77,14.77,908349,32,20015,-78
2020-04-01 01:09:21,15.35,11.52,15.35,15.35,905060,32,20023,-79
2020-04-01 01:10:00,16.85,12.27,16.85,16.85,902047,33,20057,-78
2020-04-01 01:10:31,15.82,11.90,15.82,15.82,902071,33,20147,-78
2020-04-01 01:11:02,16.65,11.98,16.65,16.65,904215,32,20032,-78
2020-04-01 01:11:52,16.12,12.35,16.12,16.12,905953,32,20025,-79
2020-04-01 01:12:43,16.42,12.30,16.42,16.42,908435,32,20027,-78
2020-04-01 01:13:33,15.60,11.52,15.60,15.60,908235,32,20007,-77
2020-04-01 01:14:23,16.23,11.55,16.23,16.23,905139,32,20140,-78
2020-04-01 01:15:06,15.15,11.60,15.15,15.15,905226,32,20061,-78
2020-04-01 01:16:13,16.35,11.98,16.35,16.35,905316,32,20058,-77
2020-04-01 01:17:02,18.05,12.23,18.05,18.05,908348,32,20141,-78
2020-04-01 01:17:53,15.98,12.00,15.98,15.98,904714,33,20120,-79
2020-04-01 01:18:27,15.77,12.05,15.77,15.77,905078,32,20066,-78
2020-04-01 01:19:36,16.15,12.00,16.15,16.15,905139,32,20142,-78
2020-04-01 01:20:40,16.77,12.07,16.77,16.77,904955,32,20160,-77
2020-04-01 01:21:23,17.77,12.25,17.77,17.77,905073,32,20034,-78
2020-04-01 01:22:13,16.62,11.75,16.62,16.62,906883,32,20174,-78
2020-04-01 01:23:07,14.90,12.25,14.90,14.90,905196,32,20160,-77
2020-04-01 01:23:57,15.50,11.93,15.50,15.50,903697,32,20019,-79
2020-04-01 01:24:47,16.33,12.18,16.33,16.33,906438,32,20128,-77
2020-04-01 01:25:30,15.23,11.45,15.23,15.23,908355,32,20036,-79
2020-04-01 01:26:20,15.20,11.23,15.20,15.20,908400,32,20012,-81
2020-04-01 01:26:51,908590,908590,908590,908590,908590,32,20179,-79
2020-04-01 01:27:41,16.08,11.82,16.08,16.08,908449,32,19931,-80
2020-04-01 01:28:12,18.83,12.18,18.83,18.83,905250,32,20194,-80
2020-04-01 01:28:49,15.25,12.02,15.25,15.25,905272,32,20101,-80
2020-04-01 01:29:39,15.77,12.30,15.77,15.77,905334,32,20028,-81
2020-04-01 01:30:29,15.75,12.43,15.75,15.75,904725,32,20199,-80
2020-04-01 01:31:19,16.45,12.52,16.45,16.45,902019,33,20025,-78
2020-04-01 01:31:53,16.52,12.73,16.52,16.52,902905,32,20082,-77
2020-04-01 01:32:42,17.40,12.68,17.40,17.40,905226,32,20099,-79
2020-04-01 01:33:32,16.48,12.52,16.48,16.48,908292,32,20120,-78
2020-04-01 01:34:09,14.73,11.20,14.73,14.73,908299,32,20023,-79
2020-04-01 01:34:59,15.10,12.07,15.10,15.10,904627,33,20024,-77
2020-04-01 01:35:49,16.73,12.45,16.73,16.73,905179,32,20151,-80
2020-04-01 01:36:20,16.52,11.88,16.52,16.52,902942,32,20040,-80
2020-04-01 01:36:53,15.98,12.10,15.98,15.98,905134,32,20107,-78
2020-04-01 01:37:24,16.37,12.32,16.37,16.37,905137,32,20124,-78
2020-04-01 01:38:14,16.15,11.98,16.15,16.15,905647,32,20162,-78
2020-04-01 01:38:52,16.10,12.50,16.10,16.10,905125,32,20151,-78
2020-04-01 01:39:25,15.82,12.52,15.82,15.82,901925,33,20093,-78
2020-04-01 01:39:59,16.83,12.52,16.83,16.83,899003,33,20157,-77
2020-04-01 01:40:48,16.58,12.13,16.58,16.58,897193,33,20168,-78
2020-04-01 01:41:38,16.62,12.18,16.62,16.62,901607,33,20151,-78
2020-04-01 01:42:28,17.05,12.10,17.05,17.05,905979,32,20035,-77
2020-04-01 01:42:59,908424,908424,908424,908424,908424,32,20051,-78
2020-04-01 01:43:49,17.27,12.52,17.27,17.27,908313,32,19954,-79
2020-04-01 01:44:39,15.35,11.75,15.35,15.35,908335,32,20011,-79
2020-04-01 01:45:29,15.32,11.63,15.32,15.32,908224,32,20016,-77
2020-04-01 01:46:00,15.63,12.05,15.63,15.63,905023,32,20095,-77
2020-04-01 01:46:57,16.67,12.35,16.67,16.67,905154,32,20096,-79
2020-04-01 01:47:47,16.17,12.20,16.17,16.17,889795,33,20111,-78
2020-04-01 01:48:36,16.85,12.45,16.85,16.85,902698,32,20203,-78
2020-04-01 01:49:26,16.08,12.23,16.08,16.08,905902,32,20046,-78
2020-04-01 01:50:16,16.08,12.18,16.08,16.08,908245,32,20058,-78
2020-04-01 01:51:06,16.40,12.02,16.40,16.40,908043,32,20026,-77
2020-04-01 01:51:37,14.93,12.05,14.93,14.93,904987,32,20088,-78
2020-04-01 01:52:26,15.75,12.52,15.75,15.75,905103,32,20085,-79
2020-04-01 01:53:16,16.25,12.23,16.25,16.25,905037,32,20078,-78
2020-04-01 01:54:06,16.10,12.57,16.10,16.10,908248,32,20012,-78
2020-04-01 01:54:55,16.80,12.32,16.80,16.80,908294,32,20056,-79
2020-04-01 01:55:45,15.27,11.35,15.27,15.27,908325,32,20087,-78
2020-04-01 01:56:45,18.40,12.40,18.40,18.40,908220,32,20031,-79
2020-04-01 01:57:22,16.20,12.52,16.20,16.20,908115,32,20023,-79
2020-04-01 01:58:12,16.90,12.70,16.90,16.90,908294,32,19992,-79
2020-04-01 01:59:02,16.50,12.05,16.50,16.50,908191,32,20198,-77
2020-04-01 02:00:02,17.05,12.55,17.05,17.05,905100,32,20051,-78
2020-04-01 02:01:18,18.12,12.80,18.12,18.12,901919,33,20105,-79
2020-04-01 02:01:56,18.37,12.15,18.37,18.37,898695,33,20092,-78
2020-04-01 02:02:56,16.02,12.13,16.02,16.02,902899,32,20101,-78
2020-04-01 02:03:47,16.30,12.55,16.30,16.30,905035,32,20142,-79
2020-04-01 02:04:37,15.20,11.63,15.20,15.20,905012,32,20054,-78
2020-04-01 02:05:15,15.00,11.45,15.00,15.00,905593,32,20211,-77
2020-04-01 02:06:25,18.30,13.02,18.30,18.30,908236,32,19992,-78
2020-04-01 02:07:15,16.45,12.13,16.45,16.45,892805,33,20146,-79
2020-04-01 02:08:04,17.20,12.45,17.20,17.20,892404,33,20105,-77
2020-04-01 02:08:51,15.50,12.30,15.50,15.50,892819,33,20060,-79
2020-04-01 02:09:40,16.48,12.25,16.48,16.48,892732,33,20044,-79
2020-04-01 02:10:23,17.02,13.02,17.02,17.02,892837,33,20111,-79
2020-04-01 02:11:13,16.80,12.52,16.80,16.80,892963,33,20047,-79
2020-04-01 02:11:53,16.27,12.37,16.27,16.27,893100,33,20122,-79
2020-04-01 02:12:42,18.65,12.82,18.65,18.65,892918,33,20081,-79
2020-04-01 02:13:39,17.37,12.50,17.37,17.37,905067,32,20004,-79
2020-04-01 02:14:42,17.23,12.55,17.23,17.23,900215,33,20043,-79
2020-04-01 02:15:33,15.88,12.23,15.88,15.88,895699,33,20161,-79
2020-04-01 02:16:23,17.12,12.48,17.12,17.12,893167,33,20123,-79
2020-04-01 02:17:12,19.20,12.90,19.20,19.20,902211,33,20128,-78
2020-04-01 02:18:09,16.17,12.52,16.17,16.17,903062,33,20020,-79
2020-04-01 02:18:59,15.95,12.07,15.95,15.95,903613,33,20047,-77
2020-04-01 02:19:38,17.17,12.27,17.17,17.17,905123,33,20159,-79
2020-04-01 02:20:28,16.90,12.90,16.90,16.90,901693,33,20092,-79
2020-04-01 02:21:18,18.60,13.27,18.60,18.60,902152,33,20024,-77
2020-04-01 02:22:27,19.17,12.75,19.17,19.17,899902,33,20055,-79
2020-04-01 02:23:17,16.40,12.63,16.40,16.40,898936,33,20025,-78
2020-04-01 02:24:06,17.00,12.37,17.00,17.00,904535,33,20139,-78
2020-04-01 02:24:37,17.10,12.77,17.10,17.10,905823,32,20073,-78
2020-04-01 02:25:08,16.23,12.65,16.23,16.23,908160,32,20054,-78
2020-04-01 02:25:58,16.85,12.85,16.85,16.85,904961,33,20046,-81
2020-04-01 02:27:07,19.15,12.65,19.15,19.15,905094,33,20158,-80
2020-04-01 02:28:04,16.02,12.15,16.02,16.02,907684,32,20034,-80
2020-04-01 02:28:54,18.12,12.88,18.12,18.12,908394,32,20108,-81
2020-04-01 02:29:34,16.55,12.95,16.55,16.55,908271,32,20093,-80
2020-04-01 02:30:24,16.67,12.32,16.67,16.67,905160,33,20028,-80
2020-04-01 02:30:55,16.92,12.43,16.92,16.92,904828,33,20053,-80
2020-04-01 02:31:44,18.33,13.13,18.33,18.33,905296,33,20067,-80
2020-04-01 02:32:34,16.90,13.05,16.90,16.90,908464,32,20092,-80
2020-04-01 02:33:40,17.08,12.75,17.08,17.08,908405,32,20008,-79
2020-04-01 02:34:31,16.17,12.02,16.17,16.17,905054,33,20028,-79
2020-04-01 02:35:08,18.77,13.18,18.77,18.77,892797,33,20122,-80
2020-04-01 02:35:58,17.40,12.77,17.40,17.40,892950,33,20178,-80
2020-04-01 02:36:48,18.33,12.80,18.33,18.33,901965,33,20101,-78
2020-04-01 02:37:29,16.00,12.10,16.00,16.00,899869,33,20021,-79
2020-04-01 02:38:20,16.95,12.48,16.95,16.95,902063,33,20120,-79
2020-04-01 02:39:10,15.95,12.05,15.95,15.95,895326,32,20133,-79
2020-04-01 02:39:44,17.30,12.82,17.30,17.30,908364,32,20096,-76
2020-04-01 02:40:34,17.55,12.98,17.55,17.55,908148,32,20012,-79
2020-04-01 02:41:31,17.37,12.32,17.37,17.37,908322,32,20153,-79
2020-04-01 02:42:20,17.55,13.55,17.55,17.55,908234,32,20007,-80
2020-04-01 02:43:10,20.27,13.23,20.27,20.27,907979,32,20104,-77
2020-04-01 02:44:00,17.48,12.70,17.48,17.48,907934,32,19996,-79
2020-04-01 02:44:40,17.15,11.85,17.15,17.15,908304,32,20038,-80
2020-04-01 02:45:14,18.17,12.80,18.17,18.17,907880,32,20018,-77
2020-04-01 02:46:05,18.08,12.82,18.08,18.08,908270,32,20004,-79
2020-04-01 02:46:55,17.55,12.70,17.55,17.55,908145,32,20160,-77
2020-04-01 02:47:44,17.25,13.00,17.25,17.25,907900,32,20167,-78
2020-04-01 02:48:24,17.70,12.70,17.70,17.70,908297,32,20027,-78
2020-04-01 02:48:55,908414,908414,908414,908414,908414,32,20035,-77
2020-04-01 02:50:02,17.05,12.27,17.05,17.05,908170,32,19915,-77
2020-04-01 02:50:42,16.37,12.15,16.37,16.37,892693,33,20087,-78
2020-04-01 02:51:25,17.15,13.00,17.15,17.15,892377,33,20177,-78
2020-04-01 02:52:15,18.17,12.82,18.17,18.17,892626,33,20130,-78
2020-04-01 02:53:04,18.73,12.82,18.73,18.73,892756,33,20173,-79
2020-04-01 02:53:54,17.33,13.30,17.33,17.33,908087,32,20019,-78
2020-04-01 02:54:44,16.75,12.75,16.75,16.75,908167,32,20051,-79
2020-04-01 02:55:34,16.65,13.00,16.65,16.65,908386,32,20016,-78
2020-04-01 02:56:24,17.48,12.65,17.48,17.48,908725,32,20034,-78
2020-04-01 02:57:13,19.02,13.38,19.02,19.02,908859,32,20008,-79
2020-04-01 02:58:02,17.75,12.85,17.75,17.75,908759,32,20047,-76
2020-04-01 02:58:36,18.70,13.70,18.70,18.70,908763,32,20129,-78
2020-04-01 02:59:27,17.02,13.02,17.02,17.02,905617,32,20012,-77
2020-04-01 03:00:18,18.55,13.15,18.55,18.55,895348,33,20110,-78
2020-04-01 03:01:08,16.77,13.05,16.77,16.77,905599,32,20113,-78
2020-04-01 03:01:58,16.40,12.75,16.40,16.40,903375,32,20171,-79
2020-04-01 03:03:01,16.45,12.52,16.45,16.45,905599,32,20062,-77
2020-04-01 03:03:50,19.15,12.70,19.15,19.15,907808,32,20003,-79
2020-04-01 03:04:50,17.45,13.07,17.45,17.45,908783,32,20142,-78
2020-04-01 03:05:51,18.15,12.98,18.15,18.15,905579,32,20070,-80
2020-04-01 03:06:24,18.80,13.13,18.80,18.80,896234,33,20175,-79
2020-04-01 03:07:01,17.55,12.52,17.55,17.55,893269,33,20131,-79
2020-04-01 03:07:47,18.85,13.40,18.85,18.85,893335,33,20138,-79
2020-04-01 03:08:38,17.77,13.38,17.77,17.77,901119,32,20177,-78
2020-04-01 03:09:28,17.27,12.85,17.27,17.27,908770,32,20116,-78
2020-04-01 03:10:17,18.27,13.88,18.27,18.27,908850,32,20149,-80
2020-04-01 03:11:07,18.52,13.65,18.52,18.52,905531,32,20058,-79
2020-04-01 03:11:57,17.25,13.15,17.25,17.25,905529,32,20103,-79
2020-04-01 03:12:51,18.55,13.20,18.55,18.55,905506,32,20103,-80
2020-04-01 03:13:25,18.37,12.63,18.37,18.37,906777,32,20032,-79
2020-04-01 03:14:28,17.90,13.40,17.90,17.90,908758,32,20150,-77
2020-04-01 03:14:59,18.48,13.75,18.48,18.48,905417,32,20177,-78
2020-04-01 03:15:49,18.05,13.55,18.05,18.05,905618,32,20175,-78
2020-04-01 03:16:49,18.87,13.62,18.87,18.87,905620,32,20066,-78
2020-04-01 03:17:38,19.48,13.85,19.48,19.48,896187,33,20076,-78
2020-04-01 03:18:44,18.67,13.75,18.67,18.67,902467,33,20216,-78
2020-04-01 03:19:21,19.75,13.90,19.75,19.75,905449,32,20038,-78
2020-04-01 03:20:15,19.58,13.60,19.58,19.58,903664,32,20155,-77
2020-04-01 03:21:05,18.12,13.45,18.12,18.12,902259,33,20121,-77
2020-04-01 03:21:56,17.58,13.25,17.58,17.58,897457,33,20208,-77
2020-04-01 03:22:33,19.80,13.62,19.80,19.80,897166,33,20032,-78
2020-04-01 03:23:22,20.12,13.48,20.12,20.12,899336,33,20121,-78
2020-04-01 03:24:12,17.98,13.77,17.98,17.98,902449,33,20151,-79
2020-04-01 03:25:12,20.98,14.13,20.98,20.98,905556,32,20036,-77
2020-04-01 03:25:46,20.17,14.13,20.17,20.17,907141,32,20031,-78
2020-04-01 03:26:20,17.87,13.80,17.87,17.87,908726,32,20056,-78
2020-04-01 03:27:11,20.20,14.55,20.20,20.20,905383,32,20146,-79
2020-04-01 03:27:55,20.42,13.90,20.42,20.42,905407,32,20410,-78
2020-04-01 03:28:29,19.80,14.27,19.80,19.80,905964,32,20112,-78
2020-04-01 03:29:29,20.80,14.25,20.80,20.80,905396,32,20136,-78
2020-04-01 03:30:19,21.92,14.27,21.92,21.92,905481,32,20164,-77
2020-04-01 03:31:08,22.17,14.30,22.17,22.17,907517,32,20128,-77
2020-04-01 03:31:39,19.02,14.00,19.02,19.02,905319,32,20036,-77
2020-04-01 03:32:10,19.23,14.18,19.23,19.23,905453,32,20008,-77
2020-04-01 03:33:08,19.60,14.55,19.60,19.60,905413,32,20216,-76
2020-04-01 03:33:39,20.55,14.10,20.55,20.55,895938,33,21152,-79
2020-04-01 03:34:28,20.00,13.82,20.00,20.00,898497,32,20181,-77
2020-04-01 03:35:16,21.02,14.77,21.02,21.02,908508,32,20186,-78
2020-04-01 03:35:59,20.73,14.57,20.73,20.73,908544,32,20061,-77
2020-04-01 03:36:49,20.67,13.75,20.67,20.67,908658,32,20119,-78
2020-04-01 03:37:20,19.42,14.05,19.42,19.42,905400,32,20116,-77
2020-04-01 03:38:19,21.25,13.82,21.25,21.25,905396,32,20070,-78
2020-04-01 03:39:10,20.92,14.87,20.92,20.92,893181,33,20132,-78
2020-04-01 03:39:41,908494,908494,908494,908494,908494,32,20030,-79
2020-04-01 03:40:41,20.35,14.00,20.35,20.35,908612,32,19933,-77
2020-04-01 03:41:18,20.05,13.93,20.05,20.05,893147,33,20013,-78
2020-04-01 03:42:07,20.58,14.70,20.58,20.58,905277,32,20191,-77
2020-04-01 03:42:56,19.58,13.93,19.58,19.58,905397,32,20140,-77
2020-04-01 03:43:46,19.05,14.20,19.05,19.05,906208,32,20150,-77
2020-04-01 03:44:36,19.20,14.13,19.20,19.20,908534,32,20020,-77
2020-04-01 03:45:13,18.92,13.57,18.92,18.92,908407,32,20028,-77
2020-04-01 03:46:16,20.25,14.43,20.25,20.25,908517,32,20066,-77
2020-04-01 03:46:54,20.85,15.02,20.85,20.85,890167,33,20150,-79
2020-04-01 03:47:39,19.10,14.40,19.10,19.10,889834,33,20200,-79
2020-04-01 03:48:29,18.27,13.88,18.27,18.27,905426,32,20120,-78
2020-04-01 03:49:09,18.65,14.20,18.65,18.65,908596,32,20142,-79
2020-04-01 03:49:40,19.98,15.07,19.98,19.98,908385,32,20012,-78
2020-04-01 03:50:41,20.35,14.43,20.35,20.35,905375,32,20171,-78
2020-04-01 03:51:31,20.77,13.73,20.77,20.77,905449,32,20116,-79
2020-04-01 03:52:11,19.90,13.80,19.90,19.90,904118,32,20143,-79
2020-04-01 03:52:57,21.23,14.27,21.23,21.23,905393,32,20028,-79
2020-04-01 03:53:47,20.98,15.35,20.98,20.98,905356,32,20058,-77
2020-04-01 03:54:37,20.23,14.55,20.23,20.23,905278,32,20128,-77
2020-04-01 03:55:26,19.40,14.50,19.40,19.40,902299,33,20087,-79
2020-04-01 03:56:09,20.75,15.05,20.75,20.75,903009,33,20058,-77
2020-04-01 03:56:47,22.02,15.82,22.02,22.02,905362,32,20070,-79
2020-04-01 03:57:29,21.65,14.48,21.65,21.65,908530,32,20108,-77
2020-04-01 03:58:20,19.55,14.93,19.55,19.55,904895,33,20124,-76
2020-04-01 03:59:14,18.80,14.20,18.80,18.80,905317,32,20136,-77
2020-04-01 04:00:05,19.08,13.88,19.08,19.08,906864,32,20116,-78
2020-04-01 04:00:54,19.70,14.20,19.70,19.70,908535,32,20100,-78
2020-04-01 04:01:32,20.20,14.50,20.20,20.20,905279,32,20120,-77
2020-04-01 04:02:21,20.27,14.43,20.27,20.27,905392,32,20012,-79
2020-04-01 04:03:10,19.52,14.15,19.52,19.52,905448,32,20117,-78
2020-04-01 04:04:14,20.15,15.40,20.15,20.15,908612,32,20145,-76
2020-04-01 04:05:04,19.58,14.32,19.58,19.58,892978,33,20093,-77
2020-04-01 04:05:59,20.48,15.25,20.48,20.48,890527,33,20166,-78
2020-04-01 04:06:53,18.62,13.68,18.62,18.62,903642,32,20036,-78
2020-04-01 04:07:50,21.27,14.95,21.27,21.27,907300,32,20147,-78
2020-04-01 04:08:40,21.55,14.82,21.55,21.55,905375,32,20159,-78
2020-04-01 04:09:20,21.10,15.02,21.10,21.10,902236,33,20125,-77
2020-04-01 04:09:51,19.15,14.55,19.15,19.15,902294,33,20063,-79
2020-04-01 04:10:41,19.62,14.48,19.62,19.62,901782,33,20020,-77
2020-04-01 04:11:26,18.77,14.02,18.77,18.77,905246,32,20024,-77
2020-04-01 04:12:09,22.58,15.50,22.58,22.58,902641,32,20043,-79
2020-04-01 04:12:59,23.48,15.27,23.48,23.48,905313,32,20128,-78
2020-04-01 04:13:49,20.98,15.40,20.98,20.98,905443,32,20234,-78
2020-04-01 04:14:31,22.58,15.15,22.58,22.58,908571,32,20161,-78
2020-04-01 04:15:21,21.50,15.05,21.50,21.50,908521,32,20040,-78
2020-04-01 04:16:24,25.20,15.30,25.20,25.20,908539,32,20116,-77
2020-04-01 04:17:11,22.50,15.95,22.50,22.50,908368,32,20007,-77
2020-04-01 04:17:57,20.85,15.40,20.85,20.85,908497,32,20104,-77
2020-04-01 04:18:30,21.52,15.45,21.52,21.52,908515,32,20130,-79
2020-04-01 04:19:03,20.30,15.40,20.30,20.30,905145,32,20162,-77
2020-04-01 04:19:35,22.73,16.02,22.73,22.73,905061,32,20174,-76
2020-04-01 04:20:19,20.75,16.42,20.75,20.75,905168,32,20151,-76
2020-04-01 04:20:59,20.90,15.85,20.90,20.90,907355,32,20112,-77
2020-04-01 04:21:31,905445,905445,905445,905445,905445,32,20162,-76
2020-04-01 04:22:25,22.60,15.00,22.60,22.60,905298,32,19955,-77
2020-04-01 04:23:16,22.60,15.93,22.60,22.60,897760,32,20165,-78
2020-04-01 04:24:07,21.05,15.10,21.05,21.05,908460,32,20108,-76
2020-04-01 04:24:49,21.62,15.45,21.62,21.62,908244,32,20155,-77
2020-04-01 04:25:31,20.12,14.93,20.12,20.12,908488,32,20166,-77
2020-04-01 04:26:08,20.17,15.02,20.17,20.17,908496,32,20119,-78
2020-04-01 04:27:09,20.37,15.52,20.37,20.37,908212,32,20210,-77
2020-04-01 04:28:06,20.52,14.75,20.52,20.52,892878,33,20188,-78
2020-04-01 04:28:40,20.27,15.00,20.27,20.27,902611,32,20333,-78
2020-04-01 04:29:31,21.65,15.73,21.65,21.65,902154,33,20140,-78
2020-04-01 04:30:20,22.58,15.77,22.58,22.58,905249,32,20166,-76
2020-04-01 04:31:14,21.60,15.18,21.60,21.60,906203,32,20132,-77
2020-04-01 04:32:01,22.92,15.43,22.92,22.92,905112,32,20102,-77
2020-04-01 04:32:52,22.17,14.98,22.17,22.17,905303,32,20175,-77
2020-04-01 04:33:30,18.35,14.43,18.35,18.35,905899,32,20116,-77
2020-04-01 04:34:10,19.73,14.05,19.73,19.73,908494,32,20242,-79
2020-04-01 04:34:41,908650,908650,908650,908650,908650,32,20220,-77
2020-04-01 04:35:31,19.15,13.95,19.15,19.15,908482,32,19963,-78
2020-04-01 04:36:21,19.02,14.30,19.02,19.02,908359,32,20007,-77
2020-04-01 04:37:11,19.80,13.55,19.80,19.80,905095,32,20066,-76
2020-04-01 04:38:00,19.87,13.10,19.87,19.87,905188,32,20040,-79
2020-04-01 04:38:50,18.65,13.52,18.65,18.65,906017,32,20078,-79
2020-04-01 04:39:47,15.98,12.88,15.98,15.98,908419,32,20012,-78
2020-04-01 04:40:24,19.65,13.88,19.65,19.65,892534,33,20033,-77
2020-04-01 04:41:00,17.25,13.00,17.25,17.25,899173,32,20222,-77
2020-04-01 04:41:50,18.15,13.75,18.15,18.15,908435,32,20163,-78
2020-04-01 04:42:53,19.70,13.68,19.70,19.70,908294,32,20224,-78
2020-04-01 04:43:24,21.42,14.68,21.42,21.42,908139,32,20004,-78
2020-04-01 04:44:14,19.77,14.18,19.77,19.77,908458,32,20108,-79
2020-04-01 04:44:48,22.30,14.05,22.30,22.30,908364,32,20039,-79
2020-04-01 04:45:38,20.25,14.68,20.25,20.25,908028,32,20042,-79
2020-04-01 04:46:28,18.67,13.50,18.67,18.67,908275,32,20159,-78
2020-04-01 04:47:36,21.98,14.85,21.98,21.98,908321,32,20058,-78
2020-04-01 04:48:15,22.87,15.48,22.87,22.87,908350,32,20051,-78
2020-04-01 04:49:06,21.02,15.18,21.02,21.02,908291,32,20116,-77
2020-04-01 04:49:55,20.15,15.32,20.15,20.15,908217,32,20024,-78
2020-04-01 04:50:58,23.50,14.98,23.50,23.50,908182,32,20016,-78
2020-04-01 04:51:41,19.52,13.70,19.52,19.52,908067,32,20065,-79
2020-04-01 04:52:31,20.37,14.85,20.37,20.37,904992,32,20182,-78
2020-04-01 04:53:02,23.17,15.82,23.17,23.17,905168,32,20136,-78
2020-04-01 04:53:34,20.45,15.10,20.45,20.45,905149,32,20017,-77
2020-04-01 04:54:08,20.27,14.60,20.27,20.27,907437,32,20016,-79
2020-04-01 04:54:58,20.23,14.60,20.23,20.23,904956,32,20183,-77
2020-04-01 04:55:41,21.55,16.00,21.55,21.55,905074,32,20155,-80
2020-04-01 04:56:50,23.80,16.30,23.80,23.80,905097,32,20050,-77
2020-04-01 04:57:41,21.52,15.35,21.52,21.52,889780,33,20178,-79
2020-04-01 04:58:15,21.23,15.43,21.23,21.23,892739,33,20037,-77
2020-04-01 04:59:05,21.10,15.77,21.10,21.10,889974,33,20164,-79
2020-04-01 04:59:55,23.98,16.10,23.98,23.98,889909,33,20170,-77
2020-04-01 05:00:44,22.25,16.27,22.25,22.25,890723,33,20064,-79
2020-04-01 05:01:34,23.30,16.73,23.30,23.30,889804,33,20033,-80
2020-04-01 05:02:05,23.02,15.88,23.02,23.02,889889,33,20323,-79
2020-04-01 05:02:37,23.70,15.75,23.70,23.70,889904,33,20081,-80
2020-04-01 05:03:20,22.05,16.67,22.05,22.05,895531,32,20153,-78
2020-04-01 05:03:58,22.50,17.10,22.50,22.50,904994,32,20108,-78
2020-04-01 05:04:49,26.58,17.55,26.58,26.58,902183,33,20143,-79
2020-04-01 05:05:20,22.98,16.70,22.98,22.98,902061,33,20117,-79
2020-04-01 05:06:00,23.45,17.25,23.45,23.45,902017,33,20121,-79
2020-04-01 05:06:31,905408,905408,905408,905408,905408,32,20015,-78
2020-04-01 05:07:21,25.70,16.77,25.70,25.70,905099,32,19931,-79
2020-04-01 05:08:11,24.37,17.67,24.37,24.37,908376,32,20016,-79
2020-04-01 05:08:59,22.52,16.33,22.52,22.52,908390,32,20023,-78
2020-04-01 05:09:49,23.65,17.23,23.65,23.65,908370,32,20041,-78
2020-04-01 05:10:35,22.65,16.37,22.65,22.65,908370,32,20116,-79
2020-04-01 05:11:06,22.52,15.60,22.52,22.52,908290,32,20046,-78
2020-04-01 05:11:37,23.80,16.92,23.80,23.80,908363,32,20141,-80
2020-04-01 05:12:09,25.52,17.48,25.52,25.52,908311,32,20112,-78
2020-04-01 05:12:42,21.77,17.30,21.77,21.77,908254,32,20122,-79
2020-04-01 05:13:37,23.95,18.05,23.95,23.95,908063,32,20112,-78
2020-04-01 05:14:08,23.15,17.45,23.15,23.15,908133,32,20119,-78
2020-04-01 05:14:40,27.02,18.58,27.02,27.02,905125,32,20132,-79
2020-04-01 05:15:12,26.33,18.67,26.33,26.33,905067,32,20147,-79
2020-04-01 05:15:46,23.33,18.05,23.33,23.33,902170,33,20173,-79
2020-04-01 05:16:17,26.80,18.80,26.80,26.80,902603,33,20108,-79
2020-04-01 05:16:49,26.70,18.23,26.70,26.70,902027,33,20171,-78
2020-04-01 05:17:21,25.52,18.48,25.52,25.52,899204,33,20121,-78
2020-04-01 05:17:52,26.50,17.48,26.50,26.50,898839,33,20184,-78
2020-04-01 05:18:30,24.17,18.35,24.17,24.17,896159,33,20190,-79
2020-04-01 05:19:01,22.85,18.10,22.85,22.85,900102,33,20164,-78
2020-04-01 05:19:33,24.45,18.60,24.45,24.45,903082,32,20133,-77
2020-04-01 05:20:15,25.83,17.85,25.83,25.83,906174,32,20139,-79
2020-04-01 05:20:46,24.60,18.48,24.60,24.60,908392,32,20100,-79
2020-04-01 05:21:21,24.70,18.42,24.70,24.70,908184,32,20130,-79
2020-04-01 05:21:52,25.83,18.10,25.83,25.83,904838,32,20154,-79
2020-04-01 05:22:23,26.42,17.62,26.42,26.42,901906,33,20129,-79
2020-04-01 05:22:55,21.80,17.45,21.80,21.80,901957,33,20175,-80
2020-04-01 05:23:36,24.67,18.37,24.67,24.67,902200,33,20121,-80
2020-04-01 05:24:10,28.00,17.73,28.00,28.00,906623,32,20116,-79
2020-04-01 05:24:41,24.33,18.35,24.33,24.33,905019,32,20136,-78
2020-04-01 05:25:12,27.50,18.95,27.50,27.50,904896,32,20140,-78
2020-04-01 05:25:44,25.85,18.95,25.85,25.85,901916,33,20141,-78
2020-04-01 05:26:15,25.80,19.17,25.80,25.80,902368,32,20113,-78
2020-04-01 05:26:47,25.15,18.52,25.15,25.15,905033,32,20154,-78
2020-04-01 05:27:18,25.50,19.00,25.50,25.50,905393,32,20164,-77
2020-04-01 05:27:52,27.90,19.02,27.90,27.90,905090,32,20154,-78
2020-04-01 05:28:23,32.63,19.20,32.63,32.63,905139,32,20113,-77
2020-04-01 05:28:55,24.67,18.20,24.67,24.67,905009,32,20206,-79
2020-04-01 05:29:26,24.40,19.02,24.40,24.40,905586,32,20100,-78
2020-04-01 05:29:57,26.95,18.02,26.95,26.95,904901,32,20125,-78
2020-04-01 05:30:47,25.25,18.58,25.25,25.25,905074,32,20159,-78
2020-04-01 05:31:38,26.20,18.30,26.20,26.20,905094,32,20112,-79
2020-04-01 05:32:23,24.00,18.30,24.00,24.00,905014,32,20032,-79
2020-04-01 05:33:24,25.25,18.50,25.25,25.25,902432,32,20147,-79
2020-04-01 05:34:10,30.60,17.98,30.60,30.60,904973,32,20120,-79
2020-04-01 05:34:52,33.05,18.83,33.05,33.05,906594,32,20251,-78
2020-04-01 05:35:46,29.63,20.33,29.63,29.63,908206,32,20172,-78
2020-04-01 05:36:20,26.02,18.92,26.02,26.02,904874,32,20120,-78
2020-04-01 05:37:23,25.45,18.77,25.45,25.45,905126,32,20144,-78
2020-04-01 05:38:13,25.95,18.40,25.95,25.95,905705,32,20187,-78
2020-04-01 05:38:45,26.30,18.98,26.30,26.30,904622,33,20146,-80
2020-04-01 05:39:45,25.30,18.33,25.30,25.30,905102,32,20083,-79
2020-04-01 05:40:36,28.58,18.80,28.58,28.58,892740,33,20325,-77
2020-04-01 05:41:16,24.35,18.27,24.35,24.35,891899,33,20111,-77
2020-04-01 05:41:47,893089,893089,893089,893089,893089,33,20122,-79
2020-04-01 05:42:21,25.23,18.20,25.23,25.23,903043,32,19935,-78
2020-04-01 05:43:11,29.02,18.85,29.02,29.02,906525,32,20082,-78
2020-04-01 05:44:00,26.50,19.15,26.50,26.50,905064,32,20154,-78
2020-04-01 05:44:34,26.52,19.40,26.52,26.52,905083,32,20020,-78
2020-04-01 05:45:24,25.50,18.55,25.50,25.50,901798,33,20080,-78
2020-04-01 05:46:14,27.58,18.87,27.58,27.58,905038,32,20179,-77
2020-04-01 05:46:46,24.40,18.67,24.40,24.40,902844,32,20058,-78
2020-04-01 05:47:17,26.02,18.83,26.02,26.02,901970,33,20113,-79
2020-04-01 05:47:48,26.67,19.92,26.67,26.67,901928,33,20148,-80
2020-04-01 05:48:19,26.10,19.42,26.10,26.10,902332,32,20151,-78
2020-04-01 05:48:52,27.25,19.83,27.25,27.25,902170,32,20160,-78
2020-04-01 05:49:23,24.27,19.48,24.27,24.27,901992,33,20108,-79
2020-04-01 05:49:55,28.92,20.80,28.92,28.92,901762,33,20145,-79
2020-04-01 05:50:37,28.30,20.45,28.30,28.30,902517,32,20113,-79
2020-04-01 05:51:08,28.30,19.83,28.30,28.30,905079,32,20116,-78
2020-04-01 05:51:39,25.92,20.00,25.92,25.92,905205,32,20112,-77
2020-04-01 05:52:10,27.23,19.98,27.23,27.23,905069,32,20101,-78
2020-04-01 05:52:41,25.08,19.50,25.08,25.08,904912,32,20152,-78
2020-04-01 05:53:13,27.02,20.55,27.02,27.02,905103,32,20140,-79
2020-04-01 05:53:44,24.15,19.10,24.15,24.15,905124,32,20142,-78
2020-04-01 05:54:15,25.83,19.92,25.83,25.83,904889,32,20120,-78
2020-04-01 05:54:46,24.55,19.37,24.55,24.55,898627,33,20192,-77
2020-04-01 05:55:18,24.80,19.85,24.80,24.80,895680,33,20141,-78
2020-04-01 05:55:50,26.17,19.70,26.17,26.17,896218,33,20109,-79
2020-04-01 05:56:22,24.50,19.23,24.50,24.50,899726,32,20125,-80
2020-04-01 05:56:53,25.88,20.50,25.88,25.88,904810,32,20201,-78
2020-04-01 05:57:24,28.58,19.70,28.58,28.58,905072,32,20132,-78
2020-04-01 05:58:14,25.23,19.02,25.23,25.23,904813,32,20199,-78
2020-04-01 05:58:45,25.17,18.77,25.17,25.17,904899,32,20180,-78
2020-04-01 05:59:25,25.77,18.77,25.77,25.77,905016,32,20061,-78
2020-04-01 05:59:56,24.87,18.90,24.87,24.87,905030,32,20156,-79
2020-04-01 06:00:32,24.90,20.30,24.90,24.90,905046,32,20012,-78
2020-04-01 06:01:16,27.77,19.55,27.77,27.77,905153,32,20138,-77
2020-04-01 06:01:54,26.87,19.50,26.87,26.87,905132,32,20113,-77
2020-04-01 06:02:27,25.88,19.37,25.88,25.88,904969,32,20113,-78
2020-04-01 06:02:58,24.63,19.60,24.63,24.63,904934,32,20120,-77
2020-04-01 06:03:33,27.20,19.62,27.20,27.20,904896,32,20143,-77
2020-04-01 06:04:09,25.67,19.27,25.67,25.67,904919,32,20124,-77
2020-04-01 06:04:48,26.48,19.62,26.48,26.48,905069,32,20092,-77
2020-04-01 06:05:30,26.90,19.87,26.90,26.90,905106,32,20127,-76
2020-04-01 06:06:14,24.95,18.75,24.95,24.95,905148,32,20115,-75
2020-04-01 06:06:52,26.98,19.90,26.98,26.98,905133,32,20155,-76
2020-04-01 06:07:24,26.58,19.48,26.58,26.58,905098,32,20100,-76
2020-04-01 06:07:55,24.58,18.90,24.58,24.58,905130,32,20130,-76
2020-04-01 06:08:27,24.73,19.40,24.73,24.73,905117,32,20123,-76
2020-04-01 06:08:58,27.45,19.17,27.45,27.45,905094,32,20112,-77
2020-04-01 06:09:30,24.25,19.40,24.25,24.25,905069,32,20104,-76
2020-04-01 06:10:06,26.87,20.00,26.87,26.87,905084,32,20113,-76
2020-04-01 06:10:44,28.20,20.02,28.20,28.20,904565,33,20108,-77
2020-04-01 06:11:33,28.45,19.92,28.45,28.45,904773,32,20124,-76
2020-04-01 06:12:10,26.40,19.42,26.40,26.40,898727,33,20148,-77
2020-04-01 06:12:59,24.17,18.17,24.17,24.17,898826,33,20040,-76
2020-04-01 06:13:49,27.85,20.17,27.85,27.85,898841,33,20171,-76
2020-04-01 06:14:39,26.85,19.50,26.85,26.85,905024,32,20027,-76
2020-04-01 06:15:28,26.95,19.37,26.95,26.95,905098,32,20037,-76
2020-04-01 06:16:08,25.92,19.20,25.92,25.92,905010,33,20031,-77
2020-04-01 06:16:58,23.58,18.85,23.58,23.58,905027,33,20036,-77
2020-04-01 06:17:48,26.98,19.62,26.98,26.98,901874,33,20039,-79
2020-04-01 06:18:22,24.95,19.27,24.95,24.95,899015,33,20087,-77
2020-04-01 06:19:13,24.73,19.48,24.73,24.73,898906,33,20064,-78
2020-04-01 06:20:04,27.60,19.12,27.60,27.60,904931,33,20124,-79
2020-04-01 06:20:54,27.00,19.12,27.00,27.00,895555,33,20197,-77
2020-04-01 06:21:43,28.85,19.27,28.85,28.85,897731,32,20133,-77
2020-04-01 06:22:33,29.08,19.90,29.08,29.08,905132,33,20030,-77
2020-04-01 06:23:23,26.30,19.58,26.30,26.30,905043,33,20042,-77
2020-04-01 06:24:13,26.20,19.23,26.20,26.20,904887,33,20028,-78
2020-04-01 06:25:02,27.33,19.40,27.33,27.33,901833,33,20031,-78
2020-04-01 06:25:52,24.08,18.92,24.08,24.08,902798,33,20062,-78
2020-04-01 06:26:42,28.05,19.77,28.05,28.05,904968,33,20054,-76
2020-04-01 06:27:32,26.25,20.20,26.25,26.25,905046,33,20016,-78
2020-04-01 06:28:15,26.23,19.05,26.23,26.23,905061,33,20035,-79
2020-04-01 06:28:57,24.40,19.05,24.40,24.40,905167,33,20016,-79
2020-04-01 06:29:29,24.87,19.87,24.87,24.87,905037,32,20112,-80
2020-04-01 06:30:00,24.30,19.58,24.30,24.30,905144,33,20150,-78
2020-04-01 06:30:38,25.83,19.92,25.83,25.83,905479,32,20113,-78
2020-04-01 06:31:11,27.45,20.27,27.45,27.45,902407,33,20117,-79
2020-04-01 06:31:54,26.00,20.10,26.00,26.00,902314,33,20156,-79
2020-04-01 06:32:31,23.05,18.85,23.05,23.05,902135,33,20125,-77
2020-04-01 06:33:12,24.90,19.67,24.90,24.90,904836,32,20178,-78
2020-04-01 06:33:51,26.70,19.33,26.70,26.70,905713,32,20154,-81
2020-04-01 06:34:38,25.77,19.92,25.77,25.77,905611,32,20109,-78
2020-04-01 06:35:28,23.65,18.45,23.65,23.65,905051,32,20024,-77
2020-04-01 06:36:17,29.60,19.98,29.60,29.60,902547,33,20125,-77
2020-04-01 06:37:06,25.58,18.42,25.58,25.58,902378,33,20066,-78
2020-04-01 06:37:55,26.62,19.70,26.62,26.62,902484,33,20302,-77
2020-04-01 06:38:32,25.65,19.10,25.65,25.65,902527,33,20497,-77
2020-04-01 06:39:06,29.27,19.80,29.27,29.27,902574,33,20016,-78
2020-04-01 06:39:43,26.52,19.73,26.52,26.52,902558,33,20109,-77
2020-04-01 06:40:33,25.02,19.67,25.02,25.02,902447,33,20110,-78
2020-04-01 06:41:38,28.52,19.62,28.52,28.52,902509,33,20128,-78
2020-04-01 06:42:28,25.77,18.50,25.77,25.77,902601,33,20029,-78
2020-04-01 06:43:28,24.12,19.20,24.12,24.12,902476,33,20109,-78
2020-04-01 06:44:17,24.10,18.08,24.10,24.10,893242,33,20025,-78
2020-04-01 06:45:01,24.12,18.50,24.12,24.12,902469,33,20031,-78
2020-04-01 06:45:34,24.20,19.02,24.20,24.20,902335,33,20035,-79
2020-04-01 06:46:14,24.60,18.48,24.60,24.60,902554,33,20156,-78
2020-04-01 06:47:05,24.80,19.00,24.80,24.80,902536,33,20117,-79
2020-04-01 06:47:50,25.27,19.87,25.27,25.27,894796,33,20049,-79
2020-04-01 06:48:34,28.17,19.33,28.17,28.17,902663,33,20128,-79
2020-04-01 06:49:23,24.55,19.42,24.55,24.55,902487,33,20231,-78
2020-04-01 06:50:06,24.83,19.33,24.83,24.83,903349,32,20127,-79
2020-04-01 06:50:57,26.95,19.20,26.95,26.95,905454,32,20053,-78
2020-04-01 06:51:55,25.70,18.30,25.70,25.70,902435,33,20120,-78
2020-04-01 06:52:45,24.90,19.08,24.90,24.90,896259,33,20160,-77
2020-04-01 06:53:25,25.85,19.10,25.85,25.85,901414,33,20125,-78
2020-04-01 06:54:15,24.30,18.87,24.30,24.30,902471,33,20009,-78
2020-04-01 06:54:49,25.05,18.52,25.05,25.05,902571,33,20152,-79
2020-04-01 06:55:39,24.17,19.30,24.17,24.17,902494,33,20026,-77
2020-04-01 06:56:16,24.00,19.00,24.00,24.00,899003,33,20121,-79
2020-04-01 06:57:05,23.77,18.80,23.77,23.77,899357,33,20051,-77
2020-04-01 06:57:55,26.23,19.48,26.23,26.23,899400,33,20213,-79
2020-04-01 06:58:45,23.62,19.25,23.62,23.62,902465,33,20016,-77
2020-04-01 06:59:35,23.73,18.80,23.73,23.73,899269,33,20092,-77
2020-04-01 07:00:25,24.10,19.42,24.10,24.10,899010,33,20040,-77
2020-04-01 07:01:15,25.95,19.02,25.95,25.95,899813,33,20180,-77
2020-04-01 07:01:48,24.30,17.77,24.30,24.30,902318,33,20036,-77
2020-04-01 07:02:55,25.62,19.45,25.62,25.62,904435,32,20068,-77
2020-04-01 07:03:34,24.12,18.90,24.12,24.12,894376,33,20101,-77
2020-04-01 07:04:17,26.02,18.98,26.02,26.02,893293,33,20226,-77
2020-04-01 07:05:07,21.62,18.60,21.62,21.62,893857,33,20129,-76
2020-04-01 07:05:52,24.58,19.52,24.58,24.58,894913,33,20194,-78
2020-04-01 07:06:25,24.90,19.17,24.90,24.90,905411,32,20103,-76
2020-04-01 07:06:58,25.17,19.75,25.17,25.17,906405,32,20151,-77
2020-04-01 07:07:33,22.05,18.80,22.05,22.05,903322,32,20132,-78
2020-04-01 07:08:24,25.52,19.02,25.52,25.52,902247,32,20140,-77
2020-04-01 07:08:58,24.48,19.60,24.48,24.48,905390,32,20163,-80
2020-04-01 07:09:29,23.75,19.33,23.75,23.75,908364,32,20108,-77
2020-04-01 07:10:19,23.83,19.60,23.83,23.83,908578,32,20100,-77
2020-04-01 07:11:25,25.80,19.52,25.80,25.80,908552,32,20004,-78
2020-04-01 07:12:15,22.70,18.92,22.70,22.70,893141,33,20036,-77
2020-04-01 07:12:52,23.98,18.40,23.98,23.98,893157,33,20233,-79
2020-04-01 07:13:41,25.02,17.62,25.02,25.02,893158,33,20172,-78
2020-04-01 07:14:44,23.23,18.62,23.23,23.23,893164,33,20152,-79
2020-04-01 07:15:34,27.02,18.73,27.02,27.02,896098,33,20040,-77
2020-04-01 07:16:23,24.70,18.05,24.70,24.70,896390,32,20134,-78
2020-04-01 07:17:13,22.65,17.40,22.65,22.65,906251,32,20008,-78
2020-04-01 07:18:03,22.65,18.00,22.65,22.65,908680,32,20108,-78
2020-04-01 07:18:53,22.65,17.95,22.65,22.65,908702,32,20035,-77
2020-04-01 07:19:43,20.85,16.90,20.85,20.85,908639,32,20051,-77
2020-04-01 07:20:33,23.75,17.87,23.75,23.75,908687,32,20008,-78
2020-04-01 07:21:22,22.00,17.25,22.00,22.00,908525,32,20026,-78
2020-04-01 07:22:12,22.27,18.05,22.27,22.27,908573,32,20004,-77
2020-04-01 07:22:58,20.37,16.80,20.37,20.37,908703,32,20008,-78
2020-04-01 07:23:48,22.37,17.17,22.37,22.37,908289,32,20003,-77
2020-04-01 07:24:38,22.37,17.15,22.37,22.37,908521,32,20108,-76
2020-04-01 07:25:28,22.27,16.80,22.27,22.27,908412,32,20039,-77
2020-04-01 07:26:25,19.75,15.68,19.75,19.75,908552,32,20004,-77
2020-04-01 07:26:59,21.33,16.23,21.33,21.33,908484,32,20003,-78
2020-04-01 07:27:42,19.75,15.98,19.75,19.75,908430,32,20146,-78
2020-04-01 07:28:25,21.27,15.82,21.27,21.27,908082,32,20100,-79
2020-04-01 07:29:15,18.40,16.27,18.40,18.40,907430,32,20120,-78
2020-04-01 07:30:05,18.80,16.20,18.80,18.80,905691,32,20114,-78
2020-04-01 07:30:36,20.60,16.87,20.60,20.60,907064,32,20037,-77
2020-04-01 07:31:16,18.45,16.50,18.45,18.45,907235,32,20018,-77
2020-04-01 07:32:06,18.80,16.20,18.80,18.80,905779,32,20012,-77
2020-04-01 07:32:56,18.08,15.55,18.08,18.08,906440,32,20070,-77
2020-04-01 07:33:49,19.73,16.10,19.73,19.73,905753,32,20035,-76
2020-04-01 07:34:33,18.65,15.50,18.65,18.65,907479,32,20027,-78
2020-04-01 07:35:22,18.15,15.05,18.15,18.15,905251,32,20020,-77
2020-04-01 07:35:56,17.60,15.43,17.60,17.60,906761,32,20079,-77
2020-04-01 07:36:46,19.95,15.57,19.95,19.95,905452,32,20051,-76
2020-04-01 07:37:46,18.60,15.60,18.60,18.60,903843,32,20051,-79
2020-04-01 07:38:17,904376,904376,904376,904376,904376,32,20024,-78
2020-04-01 07:39:14,17.95,15.38,17.95,17.95,903855,32,19947,-78
2020-04-01 07:40:04,20.33,15.82,20.33,20.33,906825,32,20011,-78
2020-04-01 07:40:54,18.92,14.95,18.92,18.92,907032,32,20008,-79
2020-04-01 07:41:44,18.45,15.45,18.45,18.45,905176,32,20315,-79
2020-04-01 07:42:33,19.73,14.57,19.73,19.73,899845,33,20043,-77
2020-04-01 07:43:23,16.62,14.75,16.62,16.62,900648,33,20017,-78
2020-04-01 07:44:05,18.95,15.50,18.95,18.95,901416,32,20032,-78
2020-04-01 07:44:42,17.70,14.60,17.70,17.70,902503,32,20076,-78
2020-04-01 07:45:42,17.08,15.02,17.08,17.08,906966,32,20038,-79
2020-04-01 07:46:48,17.58,14.80,17.58,17.58,905336,32,20024,-78
2020-04-01 07:47:22,19.00,14.93,19.00,19.00,905426,32,20008,-79
2020-04-01 07:47:53,15.82,14.07,15.82,15.82,903088,33,20081,-78
2020-04-01 07:48:36,16.12,13.73,16.12,16.12,905423,32,20077,-77
2020-04-01 07:49:09,16.50,14.38,16.50,16.50,905424,32,20124,-78
2020-04-01 07:49:42,17.62,13.68,17.62,17.62,907138,32,20073,-77
2020-04-01 07:50:22,17.27,14.30,17.27,17.27,908621,32,20000,-77
2020-04-01 07:50:53,908817,908817,908817,908817,908817,32,20078,-78
2020-04-01 07:51:28,17.10,14.13,17.10,17.10,908577,32,19915,-77
2020-04-01 07:52:01,16.73,13.10,16.73,16.73,908431,32,19997,-77
2020-04-01 07:52:36,17.37,14.18,17.37,17.37,905226,32,20015,-77
2020-04-01 07:53:13,16.45,13.73,16.45,16.45,905368,32,20212,-77
2020-04-01 07:53:46,15.18,13.52,15.18,15.18,901801,33,20020,-77
2020-04-01 07:54:26,16.98,14.10,16.98,16.98,903766,32,20028,-77
2020-04-01 07:55:17,17.37,13.57,17.37,17.37,905188,32,20024,-78
2020-04-01 07:55:48,15.57,13.00,15.57,15.57,904824,33,20075,-78
2020-04-01 07:56:24,16.50,14.27,16.50,16.50,905368,32,20011,-79
2020-04-01 07:56:58,13.98,12.48,13.98,13.98,905328,32,20004,-78
2020-04-01 07:57:29,15.32,13.20,15.32,15.32,903297,32,20066,-78
2020-04-01 07:58:00,16.52,13.40,16.52,16.52,905117,32,20049,-79
2020-04-01 07:58:31,14.45,12.95,14.45,14.45,905133,32,20046,-79
2020-04-01 07:59:03,15.38,13.45,15.38,15.38,905619,32,20045,-79
2020-04-01 07:59:38,13.90,12.50,13.90,13.90,908537,32,20054,-78
2020-04-01 08:00:09,16.20,13.18,16.20,16.20,908568,32,20077,-78
2020-04-01 08:01:01,17.45,12.77,17.45,17.45,908413,32,20034,-77
2020-04-01 08:01:58,16.35,13.68,16.35,16.35,908430,32,20000,-78
2020-04-01 08:02:29,17.73,13.90,17.73,17.73,892847,33,20017,-78
2020-04-01 08:03:38,17.37,12.90,17.37,17.37,895637,32,20255,-78
2020-04-01 08:04:28,17.35,13.95,17.35,17.35,892926,33,20083,-78
2020-04-01 08:05:19,14.65,13.10,14.65,14.65,893014,33,20052,-78
2020-04-01 08:05:56,17.65,13.80,17.65,17.65,892690,33,20033,-78
2020-04-01 08:06:27,15.85,13.23,15.85,15.85,893059,33,20052,-78
2020-04-01 08:07:10,15.23,12.85,15.23,15.23,892547,33,20089,-78
2020-04-01 08:07:58,17.40,13.27,17.40,17.40,893070,33,20005,-79
2020-04-01 08:08:43,14.70,13.10,14.70,14.70,894236,33,20021,-78
2020-04-01 08:09:32,16.33,13.02,16.33,16.33,895973,33,20037,-78
2020-04-01 08:10:22,15.20,12.88,15.20,15.20,902094,32,20029,-78
2020-04-01 08:11:12,18.00,13.15,18.00,18.00,911484,32,20027,-78
2020-04-01 08:12:02,14.38,12.88,14.38,14.38,911495,32,20046,-76
2020-04-01 08:12:51,16.23,13.25,16.23,16.23,911648,32,20007,-77
2020-04-01 08:13:41,15.15,13.27,15.15,15.15,911614,32,20012,-76
2020-04-01 08:14:31,14.98,12.95,14.98,14.98,911560,32,20012,-77
2020-04-01 08:15:37,15.25,13.00,15.25,15.25,907913,32,20045,-77
2020-04-01 08:16:27,15.93,13.35,15.93,15.93,902137,33,20008,-78
2020-04-01 08:17:17,15.68,13.15,15.68,15.68,899195,33,20046,-78
2020-04-01 08:18:06,16.85,13.25,16.85,16.85,898940,33,20047,-77
2020-04-01 08:18:56,16.05,13.38,16.05,16.05,900676,32,20020,-77
2020-04-01 08:19:46,14.20,12.68,14.20,14.20,911605,32,20073,-77
2020-04-01 08:20:20,13.77,12.27,13.77,13.77,911688,32,20003,-78
2020-04-01 08:20:57,15.18,13.07,15.18,15.18,911461,32,20021,-77
2020-04-01 08:21:28,14.20,12.70,14.20,14.20,911549,32,20004,-78
2020-04-01 08:22:18,16.67,13.32,16.67,16.67,911416,32,19999,-78
2020-04-01 08:23:07,14.75,12.93,14.75,14.75,911583,32,20203,-78
2020-04-01 08:23:45,15.35,12.48,15.35,15.35,911492,32,20027,-77
2020-04-01 08:24:22,15.35,12.88,15.35,15.35,911627,32,20026,-78
2020-04-01 08:24:55,15.40,12.63,15.40,15.40,908243,32,20074,-78
2020-04-01 08:25:35,13.70,12.27,13.70,13.70,908391,32,20012,-78
2020-04-01 08:26:07,14.02,12.50,14.02,14.02,908457,32,20049,-78
2020-04-01 08:26:40,16.73,12.30,16.73,16.73,906601,32,20024,-78
2020-04-01 08:27:11,14.68,12.77,14.68,14.68,908393,32,20085,-77
2020-04-01 08:27:42,14.80,12.73,14.80,14.80,908306,32,20042,-78
2020-04-01 08:28:14,16.83,12.70,16.83,16.83,908713,32,20055,-78
2020-04-01 08:28:45,15.55,12.70,15.55,15.55,907856,32,20083,-78
2020-04-01 08:29:19,17.37,12.63,17.37,17.37,908370,32,20045,-77
2020-04-01 08:30:13,15.75,13.18,15.75,15.75,908326,32,20094,-76
2020-04-01 08:30:46,14.60,12.70,14.60,14.60,902534,32,20021,-78
2020-04-01 08:31:25,13.93,12.52,13.93,13.93,908285,32,20057,-77
2020-04-01 08:32:01,14.05,12.52,14.05,14.05,908224,32,20078,-77
2020-04-01 08:32:32,14.55,12.65,14.55,14.55,905197,32,20035,-77
2020-04-01 08:33:09,15.25,12.88,15.25,15.25,905225,32,20020,-77
2020-04-01 08:33:40,14.02,12.50,14.02,14.02,906567,32,20060,-77
2020-04-01 08:34:30,13.75,12.30,13.75,13.75,909021,32,20118,-77
2020-04-01 08:35:30,15.68,12.35,15.68,15.68,911383,32,20000,-77
2020-04-01 08:36:04,13.88,12.25,13.88,13.88,895882,33,20312,-78
2020-04-01 08:36:41,13.02,11.63,13.02,13.02,895854,33,20040,-78
2020-04-01 08:37:12,13.05,11.75,13.05,13.05,895604,33,20024,-77
2020-04-01 08:37:43,14.13,12.10,14.13,14.13,898674,32,20005,-78
2020-04-01 08:38:14,13.07,11.57,13.07,13.07,908264,32,20028,-77
2020-04-01 08:39:03,13.32,11.90,13.32,13.32,905031,32,20073,-77
2020-04-01 08:39:46,13.82,11.65,13.82,13.82,905197,32,20249,-77
2020-04-01 08:40:36,14.40,11.57,14.40,14.40,908236,32,20024,-77
2020-04-01 08:41:26,13.95,11.02,13.95,13.95,911591,32,20025,-77
2020-04-01 08:42:20,13.23,11.30,13.23,13.23,908230,32,20020,-79
2020-04-01 08:43:10,14.00,11.00,14.00,14.00,908287,32,20063,-78
2020-04-01 08:44:00,13.48,11.50,13.48,13.48,909231,32,20054,-76
2020-04-01 08:44:50,19.12,15.57,19.12,19.12,911487,32,20004,-77
2020-04-01 08:45:39,13.90,11.70,13.90,13.90,911439,32,20027,-76
2020-04-01 08:46:29,12.32,10.93,12.32,12.32,911457,32,20026,-78
2020-04-01 08:47:19,12.10,10.15,12.10,12.10,911467,32,20054,-78
2020-04-01 08:48:09,12.50,11.20,12.50,12.50,911423,32,20007,-78
2020-04-01 08:48:58,12.13,10.70,12.13,12.13,911393,32,20020,-78
2020-04-01 08:49:38,13.05,10.73,13.05,13.05,911555,32,20011,-77
2020-04-01 08:50:18,13.18,11.12,13.18,13.18,908238,32,20079,-78
2020-04-01 08:50:49,908477,908477,908477,908477,908477,32,20015,-78
2020-04-01 08:51:27,16.17,13.98,16.17,16.17,908432,32,19962,-79
2020-04-01 08:52:01,11.73,10.40,11.73,11.73,908112,32,20112,-77
2020-04-01 08:52:52,10.32,9.25,10.32,10.32,906231,32,20078,-77
2020-04-01 08:53:39,11.15,9.95,11.15,11.15,907993,32,20077,-78
2020-04-01 08:54:12,11.93,10.32,11.93,11.93,909007,32,20032,-78
2020-04-01 08:54:43,11.45,10.02,11.45,11.45,911529,32,19999,-79
2020-04-01 08:55:16,11.52,10.32,11.52,11.52,908281,32,20035,-79
2020-04-01 08:55:48,10.57,9.48,10.57,10.57,908327,32,20026,-78
2020-04-01 08:56:23,10.98,9.57,10.98,10.98,908218,32,20023,-78
2020-04-01 08:56:57,10.25,9.25,10.25,10.25,903068,32,20008,-78
2020-04-01 08:57:28,12.68,9.90,12.68,12.68,905244,32,20054,-79
2020-04-01 08:58:18,11.68,9.50,11.68,11.68,902139,33,20039,-78
2020-04-01 08:58:51,11.43,9.70,11.43,11.43,907011,32,20071,-77
2020-04-01 08:59:31,11.25,9.98,11.25,11.25,908303,32,20031,-77
2020-04-01 09:00:12,10.02,9.02,10.02,10.02,911478,32,20003,-77
2020-04-01 09:00:45,12.18,9.85,12.18,12.18,911548,32,20035,-77
2020-04-01 09:01:24,11.10,10.00,11.10,11.10,908168,32,20035,-78
2020-04-01 09:02:04,11.52,9.70,11.52,11.52,908349,32,20066,-78
2020-04-01 09:02:35,11.38,9.73,11.38,11.38,905164,32,20012,-77
2020-04-01 09:03:07,10.85,9.23,10.85,10.85,903977,32,20020,-78
2020-04-01 09:03:38,11.93,9.73,11.93,11.93,905243,32,20012,-78
2020-04-01 09:04:13,11.12,9.93,11.12,11.12,905605,32,20062,-79
2020-04-01 09:04:47,11.93,9.70,11.93,11.93,906039,32,20023,-78
2020-04-01 09:05:38,12.05,9.30,12.05,12.05,908203,32,20028,-77
2020-04-01 09:06:35,10.20,9.05,10.20,10.20,905129,32,20025,-77
2020-04-01 09:07:15,11.85,9.27,11.85,11.85,908273,32,20083,-78
2020-04-01 09:07:46,12.68,8.95,12.68,12.68,905758,32,20028,-78
2020-04-01 09:08:17,10.32,9.13,10.32,10.32,908325,32,20019,-78
2020-04-01 09:09:07,10.15,9.10,10.15,10.15,905081,32,20074,-77
2020-04-01 09:09:56,11.82,9.35,11.82,11.82,907353,32,20062,-77
2020-04-01 09:10:59,13.43,10.05,13.43,13.43,909011,32,20054,-77
2020-04-01 09:11:30,10.55,9.43,10.55,10.55,911075,32,20004,-77
2020-04-01 09:12:07,10.90,9.70,10.90,10.90,911248,32,20029,-78
2020-04-01 09:12:49,10.63,9.45,10.63,10.63,911399,32,20022,-79
2020-04-01 09:13:26,12.60,9.70,12.60,12.60,908164,32,20055,-78
2020-04-01 09:14:00,10.85,9.75,10.85,10.85,908109,32,20063,-78
2020-04-01 09:14:39,12.35,9.50,12.35,12.35,908270,32,20011,-79
2020-04-01 09:15:13,10.70,9.43,10.70,10.70,907052,32,20122,-80
2020-04-01 09:15:50,11.38,10.18,11.38,11.38,908071,32,20011,-79
2020-04-01 09:16:39,10.80,9.68,10.80,10.80,908260,32,20046,-79
2020-04-01 09:17:29,10.05,9.05,10.05,10.05,908115,32,20062,-81
2020-04-01 09:18:12,10.20,9.13,10.20,10.20,906879,32,20042,-80
2020-04-01 09:18:43,10.18,9.18,10.18,10.18,905077,32,20079,-80
2020-04-01 09:19:48,11.93,9.25,11.93,11.93,908223,32,20047,-80
2020-04-01 09:20:34,12.27,9.85,12.27,12.27,905085,32,20062,-78
2020-04-01 09:21:24,10.27,9.20,10.27,10.27,904964,32,20020,-82
2020-04-01 09:22:01,10.93,9.15,10.93,10.93,905438,32,20066,-79
2020-04-01 09:22:51,9.75,8.75,9.75,9.75,908322,32,20005,-80
2020-04-01 09:23:31,9.88,8.88,9.88,9.88,907904,32,20023,-78
2020-04-01 09:24:08,9.52,8.52,9.52,9.52,908251,32,20030,-79
2020-04-01 09:24:48,9.93,8.95,9.93,9.93,907919,32,20041,-79
2020-04-01 09:25:19,908414,908414,908414,908414,908414,32,20003,-78
2020-04-01 09:26:09,13.20,9.68,13.20,13.20,908318,32,19919,-78
2020-04-01 09:26:59,11.80,10.07,11.80,11.80,905096,32,20020,-80
2020-04-01 09:27:59,10.68,8.80,10.68,10.68,902059,33,20083,-80
2020-04-01 09:28:36,10.57,9.57,10.57,10.57,900657,33,20016,-79
2020-04-01 09:29:39,10.70,9.60,10.70,10.70,903367,32,20035,-79
2020-04-01 09:30:29,10.68,9.57,10.68,10.68,905991,32,20051,-79
2020-04-01 09:31:18,10.10,9.10,10.10,10.10,904990,32,20028,-78
2020-04-01 09:32:07,10.10,8.73,10.10,10.10,905080,32,20042,-79
2020-04-01 09:33:05,9.68,8.68,9.68,9.68,905779,32,20151,-78
2020-04-01 09:33:58,10.43,8.85,10.43,10.43,904810,32,20035,-79
2020-04-01 09:34:48,10.15,9.10,10.15,10.15,901773,33,20050,-78
2020-04-01 09:35:19,9.43,8.45,9.43,9.43,904588,32,20032,-78
2020-04-01 09:36:13,10.15,8.45,10.15,10.15,905127,32,20042,-77
2020-04-01 09:37:03,10.07,7.97,10.07,10.07,898676,33,20103,-79
2020-04-01 09:38:00,9.32,8.38,9.32,9.32,899731,32,20024,-79
2020-04-01 09:38:37,11.27,8.38,11.27,11.27,892250,33,20047,-78
2020-04-01 09:39:32,9.48,8.18,9.48,9.48,897869,32,20056,-78
2020-04-01 09:40:21,9.65,7.93,9.65,9.65,905201,32,20034,-79
2020-04-01 09:41:11,10.20,7.65,10.20,10.20,905005,32,20047,-78
2020-04-01 09:42:01,8.85,7.95,8.85,8.85,904863,32,20058,-77
2020-04-01 09:43:01,9.23,8.10,9.23,9.23,904155,32,20062,-79
2020-04-01 09:43:51,8.40,7.60,8.40,8.40,895668,33,20022,-78
2020-04-01 09:44:41,8.98,8.07,8.98,8.98,895773,33,20021,-79
2020-04-01 09:45:30,8.77,7.87,8.77,8.77,894743,32,20082,-79
2020-04-01 09:46:40,10.63,8.32,10.63,10.63,905054,32,20050,-79
2020-04-01 09:47:29,9.90,8.85,9.90,9.90,905051,32,20042,-78
2020-04-01 09:48:19,9.05,8.15,9.05,9.05,905236,32,20054,-78
2020-04-01 09:49:09,11.10,8.60,11.10,11.10,905900,32,20016,-79
2020-04-01 09:49:46,11.70,8.82,11.70,11.70,901917,33,20051,-79
2020-04-01 09:50:26,8.63,7.82,8.63,8.63,901967,33,20036,-79
2020-04-01 09:51:16,8.82,7.75,8.82,8.82,901908,33,20024,-79
2020-04-01 09:52:06,9.50,7.85,9.50,9.50,898962,33,20051,-79
2020-04-01 09:52:55,9.57,8.57,9.57,9.57,895939,33,20013,-80
2020-04-01 09:53:26,8.52,7.68,8.52,8.52,897542,33,20120,-82
2020-04-01 09:54:16,8.80,8.00,8.80,8.80,902026,33,20150,-79
2020-04-01 09:55:06,9.82,7.97,9.82,9.82,905184,32,20035,-78
2020-04-01 09:55:56,10.98,8.20,10.98,10.98,905120,32,20005,-78
2020-04-01 09:56:45,8.63,7.72,8.63,8.63,905064,32,20104,-81
2020-04-01 09:57:35,9.25,7.60,9.25,9.25,907368,32,20059,-77
2020-04-01 09:58:25,8.82,7.93,8.82,8.82,905075,32,20020,-79
2020-04-01 09:59:14,8.40,7.60,8.40,8.40,905053,32,20059,-79
2020-04-01 09:59:58,8.25,7.45,8.25,8.25,905899,32,20237,-79
2020-04-01 10:00:47,9.75,8.13,9.75,9.75,904884,32,20035,-78
2020-04-01 10:01:37,9.48,8.48,9.48,9.48,904981,32,20111,-78
2020-04-01 10:02:17,10.05,8.68,10.05,10.05,905643,32,20020,-82
2020-04-01 10:02:57,8.88,7.97,8.88,8.88,904944,32,20054,-80
2020-04-01 10:03:49,9.60,8.70,9.60,9.60,901763,33,20024,-81
2020-04-01 10:04:26,10.43,8.15,10.43,10.43,901610,33,20043,-79
2020-04-01 10:05:01,9.23,8.32,9.23,9.23,898793,33,20028,-79
2020-04-01 10:05:44,9.07,8.00,9.07,9.07,898814,33,20072,-81
2020-04-01 10:06:21,9.00,8.10,9.00,9.00,899417,33,20091,-80
2020-04-01 10:07:14,9.15,8.25,9.15,9.15,901158,33,20040,-79
2020-04-01 10:08:20,9.90,8.27,9.90,9.90,898876,33,20047,-81
2020-04-01 10:08:56,10.32,8.27,10.32,10.32,905170,32,20082,-80
2020-04-01 10:09:27,8.98,8.15,8.98,8.98,908149,32,19999,-80
2020-04-01 10:09:58,9.85,8.43,9.85,9.85,907905,32,20108,-78
2020-04-01 10:10:31,10.30,8.98,10.30,10.30,907994,32,20004,-80
2020-04-01 10:11:08,9.43,8.52,9.43,9.43,901795,33,20016,-80
2020-04-01 10:11:39,9.30,8.40,9.30,9.30,901879,33,20036,-79
2020-04-01 10:12:21,10.95,8.40,10.95,10.95,898667,33,20017,-80
2020-04-01 10:12:53,9.50,8.60,9.50,9.50,902849,32,20190,-81
2020-04-01 10:13:34,8.98,8.00,8.98,8.98,906318,32,20028,-79
2020-04-01 10:14:10,8.48,7.62,8.48,8.48,902545,32,20212,-80
2020-04-01 10:14:42,9.15,8.18,9.15,9.15,905689,32,20008,-78
2020-04-01 10:15:19,9.23,8.20,9.23,9.23,904718,32,20016,-79
2020-04-01 10:15:56,8.88,7.97,8.88,8.88,904865,32,20031,-79
2020-04-01 10:16:42,8.32,7.53,8.32,8.32,898865,33,20025,-78
2020-04-01 10:17:29,8.35,7.40,8.35,8.35,904243,32,20020,-79
2020-04-01 10:18:11,8.80,7.37,8.80,8.80,905367,32,20012,-79
2020-04-01 10:18:42,8.23,7.43,8.23,8.23,904062,32,20013,-79
2020-04-01 10:19:32,8.20,7.37,8.20,8.20,908433,32,20012,-78
2020-04-01 10:20:14,8.48,7.68,8.48,8.48,909410,32,20003,-78
2020-04-01 10:20:47,8.43,7.53,8.43,8.43,901441,33,20012,-79
2020-04-01 10:21:26,9.05,8.02,9.05,9.05,904476,32,20077,-78
2020-04-01 10:22:19,9.05,7.60,9.05,9.05,903912,33,20083,-79
2020-04-01 10:23:07,8.65,7.85,8.65,8.65,901963,33,20004,-80
2020-04-01 10:23:40,13.27,7.80,13.27,13.27,904448,33,20012,-79
2020-04-01 10:24:12,8.63,7.72,8.63,8.63,904897,33,20079,-79
2020-04-01 10:24:44,9.07,7.82,9.07,9.07,906587,32,20255,-80
2020-04-01 10:25:21,8.93,8.02,8.93,8.93,905509,32,20052,-78
2020-04-01 10:25:56,8.65,7.53,8.65,8.65,905045,32,20055,-79
2020-04-01 10:26:34,9.10,7.22,9.10,9.10,906253,32,20028,-79
2020-04-01 10:27:17,8.23,7.43,8.23,8.23,906740,32,20059,-79
2020-04-01 10:27:51,8.80,7.30,8.80,8.80,908400,32,20007,-79
2020-04-01 10:28:38,8.52,7.53,8.52,8.52,907135,32,19993,-80
2020-04-01 10:29:09,8.43,7.55,8.43,8.43,906243,32,20095,-78
2020-04-01 10:29:40,8.48,7.28,8.48,8.48,908011,32,20020,-79
2020-04-01 10:30:20,8.57,7.68,8.57,8.57,904559,33,20071,-78
2020-04-01 10:30:51,905049,905049,905049,905049,905049,33,20047,-79
2020-04-01 10:31:37,8.40,7.65,8.40,8.40,904759,33,19934,-80
2020-04-01 10:32:12,8.93,8.02,8.93,8.93,907709,32,20022,-81
2020-04-01 10:32:43,9.82,8.07,9.82,9.82,908219,32,20008,-79
2020-04-01 10:33:24,8.27,7.07,8.27,8.27,908196,32,20078,-79
2020-04-01 10:33:55,9.93,7.78,9.93,9.93,908135,32,20000,-79
2020-04-01 10:34:45,8.88,7.70,8.88,8.88,907991,32,20045,-79
2020-04-01 10:35:16,905157,905157,905157,905157,905157,33,20095,-79
2020-04-01 10:35:48,8.90,7.53,8.90,8.90,905010,33,19947,-79
2020-04-01 10:36:23,8.02,7.22,8.02,8.02,904993,33,20027,-79
2020-04-01 10:36:55,8.45,7.65,8.45,8.45,905695,32,20070,-80
2020-04-01 10:37:33,8.68,7.32,8.68,8.68,908120,32,20012,-79
2020-04-01 10:38:07,8.38,7.55,8.38,8.38,908268,32,20027,-80
2020-04-01 10:38:39,8.50,7.70,8.50,8.50,905012,33,20024,-80
2020-04-01 10:39:29,9.45,7.75,9.45,9.45,904895,33,20039,-79
2020-04-01 10:40:19,8.63,7.82,8.63,8.63,904986,33,20046,-79
2020-04-01 10:41:15,9.00,8.10,9.00,9.00,907921,32,20004,-78
2020-04-01 10:42:22,9.57,7.90,9.57,9.57,904587,33,20051,-78
2020-04-01 10:43:12,8.52,7.62,8.52,8.52,905017,33,20068,-79
2020-04-01 10:44:04,9.43,8.35,9.43,9.43,905078,33,20034,-80
2020-04-01 10:44:47,9.20,8.30,9.20,9.20,904988,33,20042,-79
2020-04-01 10:45:37,9.77,7.78,9.77,9.77,904771,33,20078,-79
2020-04-01 10:46:08,905177,905177,905177,905177,905177,33,20012,-77
2020-04-01 10:46:58,8.35,7.53,8.35,8.35,905078,33,19920,-79
2020-04-01 10:47:35,11.68,7.32,11.68,11.68,908050,32,20004,-79
2020-04-01 10:48:24,8.48,7.35,8.48,8.48,905008,33,20063,-78
2020-04-01 10:49:01,8.98,7.32,8.98,8.98,905095,33,20040,-79
2020-04-01 10:49:51,8.15,7.35,8.15,8.15,904993,33,20013,-79
2020-04-01 10:50:41,8.75,7.47,8.75,8.75,908292,32,20012,-79
2020-04-01 10:51:21,8.30,7.03,8.30,8.30,906868,32,20008,-79
2020-04-01 10:51:52,908356,908356,908356,908356,908356,32,20008,-79
2020-04-01 10:52:42,8.07,7.25,8.07,8.07,905000,33,19947,-80
2020-04-01 10:53:31,8.23,7.43,8.23,8.23,904980,33,20015,-80
2020-04-01 10:54:05,8.65,7.65,8.65,8.65,905511,32,20058,-79
2020-04-01 10:54:55,10.55,7.32,10.55,10.55,904948,33,20050,-80
2020-04-01 10:55:45,8.13,6.95,8.13,8.13,904884,33,20053,-79
2020-04-01 10:56:35,7.37,6.70,7.37,7.37,901806,33,20012,-80
2020-04-01 10:57:24,8.45,7.50,8.45,8.45,903018,33,20032,-80
2020-04-01 10:58:14,8.20,7.30,8.20,8.20,902443,33,20025,-79
2020-04-01 10:59:23,8.02,7.22,8.02,8.02,901958,33,20025,-78
2020-04-01 11:00:13,8.05,7.25,8.05,8.05,904267,32,20104,-78
2020-04-01 11:01:03,7.82,7.03,7.82,7.82,906122,32,20018,-77
2020-04-01 11:01:34,906453,906453,906453,906453,906453,32,20012,-78
2020-04-01 11:02:31,7.25,6.30,7.25,7.25,905776,32,19934,-81
2020-04-01 11:03:20,9.52,7.68,9.52,9.52,908674,32,20067,-79
2020-04-01 11:03:51,8.95,7.80,8.95,8.95,908178,32,20004,-81
2020-04-01 11:04:42,7.65,6.85,7.65,7.65,904839,32,20023,-80
2020-04-01 11:05:44,8.18,7.37,8.18,8.18,906650,32,20015,-81
2020-04-01 11:06:41,7.82,6.90,7.82,7.82,900980,33,20062,-80
2020-04-01 11:07:24,8.35,7.43,8.35,8.35,901754,33,20004,-79
2020-04-01 11:08:14,8.13,7.40,8.13,8.13,902498,33,20024,-78
2020-04-01 11:08:54,9.10,7.28,9.10,9.10,905751,32,20042,-79
2020-04-01 11:09:25,906367,906367,906367,906367,906367,32,20040,-79
2020-04-01 11:10:14,8.55,6.97,8.55,8.55,906765,32,20019,-79
2020-04-01 11:11:04,7.62,6.93,7.62,7.62,903781,33,20047,-79
2020-04-01 11:11:54,8.15,7.35,8.15,8.15,904468,33,20036,-79
2020-04-01 11:12:44,8.25,7.35,8.25,8.25,907755,32,20086,-78
2020-04-01 11:13:33,7.85,7.05,7.85,7.85,905108,33,20013,-81
2020-04-01 11:14:13,8.57,7.70,8.57,8.57,908717,32,20087,-78
2020-04-01 11:15:03,8.55,7.70,8.55,8.55,905059,33,20019,-78
2020-04-01 11:15:46,7.90,7.10,7.90,7.90,909910,32,20161,-78
2020-04-01 11:16:36,8.23,7.37,8.23,8.23,907475,32,20005,-78
2020-04-01 11:17:07,910065,910065,910065,910065,910065,32,20066,-78
2020-04-01 11:17:57,8.20,7.40,8.20,8.20,909795,32,19933,-77
2020-04-01 11:18:28,906780,906780,906780,906780,906780,32,20031,-78
2020-04-01 11:19:02,8.18,7.37,8.18,8.18,906751,32,19954,-77
2020-04-01 11:19:37,8.38,7.57,8.38,8.38,906319,32,20054,-78
2020-04-01 11:20:13,8.88,7.00,8.88,8.88,904071,32,20218,-77
2020-04-01 11:20:44,7.18,6.47,7.18,7.18,903182,33,20020,-77
2020-04-01 11:21:35,7.82,7.10,7.82,7.82,905075,32,20012,-78
2020-04-01 11:22:18,8.10,7.30,8.10,8.10,904321,32,20121,-78
2020-04-01 11:22:57,7.75,6.95,7.75,7.75,907444,32,20012,-78
2020-04-01 11:23:33,8.10,7.30,8.10,8.10,907381,32,20584,-78
2020-04-01 11:24:04,9.43,7.70,9.43,9.43,906937,32,20012,-77
2020-04-01 11:24:36,7.37,6.68,7.37,7.37,906399,32,20024,-77
2020-04-01 11:25:08,7.95,7.10,7.95,7.95,906358,32,20060,-77
2020-04-01 11:25:39,7.60,6.72,7.60,7.60,907517,32,20019,-77
2020-04-01 11:26:13,7.60,6.87,7.60,7.60,905475,32,20058,-77
2020-04-01 11:27:01,8.18,7.37,8.18,8.18,902368,33,20016,-78
2020-04-01 11:27:36,7.95,7.22,7.95,7.95,902382,33,20005,-77
2020-04-01 11:28:11,7.82,7.00,7.82,7.82,905048,32,20030,-76
2020-04-01 11:28:44,7.72,6.93,7.72,7.72,907993,32,20026,-74
2020-04-01 11:29:15,8.05,6.60,8.05,8.05,908360,32,20016,-76
2020-04-01 11:29:49,7.62,6.90,7.62,7.62,908603,32,20090,-75
2020-04-01 11:30:27,7.60,6.80,7.60,7.60,908560,32,20007,-76
2020-04-01 11:31:18,7.93,7.03,7.93,7.93,908667,32,20010,-76
2020-04-01 11:31:50,7.75,6.97,7.75,7.75,908589,32,20031,-76
2020-04-01 11:32:34,7.82,6.95,7.82,7.82,908543,32,20053,-77
2020-04-01 11:33:14,8.80,7.18,8.80,8.80,908748,32,20000,-75
2020-04-01 11:33:46,7.55,6.82,7.55,7.55,909610,32,20022,-75
2020-04-01 11:34:18,8.18,7.12,8.18,8.18,910015,32,20003,-76
2020-04-01 11:34:49,8.25,6.90,8.25,8.25,910233,32,20004,-75
2020-04-01 11:35:26,7.60,6.65,7.60,7.60,907256,32,20087,-77
2020-04-01 11:35:57,8.68,7.15,8.68,8.68,902549,32,20067,-76
2020-04-01 11:36:29,7.78,7.07,7.78,7.78,903260,32,20016,-76
2020-04-01 11:37:02,7.47,6.78,7.47,7.47,901320,33,20122,-76
2020-04-01 11:37:33,8.00,7.20,8.00,8.00,905895,32,20024,-76
2020-04-01 11:38:07,7.68,6.97,7.68,7.68,908545,32,20008,-77
2020-04-01 11:38:39,7.20,6.60,7.20,7.20,909081,32,20069,-75
2020-04-01 11:39:30,7.70,6.90,7.70,7.70,911681,32,20004,-76
2020-04-01 11:40:07,7.80,7.00,7.80,7.80,908399,32,20058,-76
2020-04-01 11:40:40,7.70,6.93,7.70,7.70,908216,32,20023,-76
2020-04-01 11:41:30,8.57,6.90,8.57,8.57,908563,32,20090,-76
2020-04-01 11:42:01,7.70,6.97,7.70,7.70,908316,32,20024,-75
2020-04-01 11:42:34,7.25,6.55,7.25,7.25,904981,33,20046,-76
2020-04-01 11:43:05,8.02,6.45,8.02,8.02,905242,32,20024,-76
2020-04-01 11:43:37,7.37,6.68,7.37,7.37,905724,32,20103,-76
2020-04-01 11:44:11,8.25,7.18,8.25,8.25,909052,32,20068,-76
2020-04-01 11:44:43,7.97,7.05,7.97,7.97,911649,32,20068,-76
2020-04-01 11:45:14,7.62,6.87,7.62,7.62,911678,32,20050,-76
2020-04-01 11:45:45,8.27,7.00,8.27,8.27,911513,32,20011,-75
2020-04-01 11:46:17,8.25,7.15,8.25,8.25,911727,32,20008,-75
2020-04-01 11:46:49,9.35,7.03,9.35,9.35,911491,32,20049,-75
2020-04-01 11:47:21,8.15,7.25,8.15,8.15,908325,32,20046,-75
2020-04-01 11:47:55,9.95,7.68,9.95,9.95,908353,32,20065,-76
2020-04-01 11:48:26,9.68,7.30,9.68,9.68,908454,32,20027,-75
2020-04-01 11:48:57,10.73,6.72,10.73,10.73,909075,32,20093,-76
2020-04-01 11:49:30,7.80,6.97,7.80,7.80,911646,32,20038,-76
2020-04-01 11:50:01,8.25,7.28,8.25,8.25,911551,32,20199,-75
2020-04-01 11:50:32,8.15,7.37,8.15,8.15,911733,32,20000,-75
2020-04-01 11:51:04,7.85,7.15,7.85,7.85,911679,32,20034,-75
2020-04-01 11:51:44,8.18,7.37,8.18,8.18,911657,32,20007,-75
2020-04-01 11:52:34,8.00,7.30,8.00,8.00,911553,32,20030,-75
2020-04-01 11:53:06,8.35,7.25,8.35,8.35,911706,32,20020,-76
2020-04-01 11:53:37,7.70,7.00,7.70,7.70,911651,32,19995,-75
2020-04-01 11:54:08,7.37,6.70,7.37,7.37,911612,32,20034,-76
2020-04-01 11:54:40,7.85,7.00,7.85,7.85,911637,32,20004,-76
2020-04-01 11:55:19,7.55,6.85,7.55,7.55,911487,32,20024,-75
2020-04-01 11:55:51,7.45,6.68,7.45,7.45,908422,32,20063,-75
2020-04-01 11:56:22,7.57,6.87,7.57,7.57,904900,33,20036,-75
2020-04-01 11:56:53,8.07,7.28,8.07,8.07,905305,32,20012,-77
2020-04-01 11:57:24,7.78,7.07,7.78,7.78,905692,32,20062,-76
2020-04-01 11:57:57,7.85,7.15,7.85,7.85,905294,32,20027,-75
2020-04-01 11:58:28,7.53,6.82,7.53,7.53,905640,32,20088,-75
2020-04-01 11:58:59,7.75,6.85,7.75,7.75,908450,32,20046,-75
2020-04-01 11:59:31,7.40,6.70,7.40,7.40,908885,32,20012,-76
2020-04-01 12:00:02,7.35,6.65,7.35,7.35,908125,32,20012,-75
2020-04-01 12:00:38,7.18,6.57,7.18,7.18,905237,32,20015,-75
2020-04-01 12:01:22,9.85,7.18,9.85,9.85,902244,33,20025,-75
2020-04-01 12:01:56,7.50,6.80,7.50,7.50,904316,32,20017,-75
2020-04-01 12:02:47,8.00,7.12,8.00,8.00,907762,32,20078,-76
2020-04-01 12:03:24,8.10,7.03,8.10,8.10,911235,32,20046,-75
2020-04-01 12:03:55,8.25,6.50,8.25,8.25,911596,32,20008,-76
2020-04-01 12:04:39,8.00,6.65,8.00,8.00,911392,32,20008,-77
2020-04-01 12:05:13,7.85,6.72,7.85,7.85,907378,32,20074,-77
2020-04-01 12:05:52,7.70,7.00,7.70,7.70,909331,32,20046,-76
2020-04-01 12:06:32,7.93,7.12,7.93,7.93,909375,32,20087,-76
2020-04-01 12:07:22,8.32,7.53,8.32,8.32,909494,32,20070,-76
2020-04-01 12:08:12,7.65,6.68,7.65,7.65,911576,32,20034,-77
2020-04-01 12:08:43,8.00,7.20,8.00,8.00,908176,32,20024,-75
2020-04-01 12:09:35,7.80,7.10,7.80,7.80,908199,32,20015,-76
2020-04-01 12:10:25,9.48,7.03,9.48,9.48,902116,32,20024,-76
2020-04-01 12:11:15,10.80,7.35,10.80,10.80,904641,32,20077,-75
2020-04-01 12:12:05,7.62,6.80,7.62,7.62,904823,33,20054,-76
2020-04-01 12:12:55,8.38,7.57,8.38,8.38,905393,32,20016,-75
2020-04-01 12:13:45,7.70,6.97,7.70,7.70,902100,33,20090,-74
2020-04-01 12:14:34,7.93,7.22,7.93,7.93,902059,33,20032,-76
2020-04-01 12:15:24,8.07,7.28,8.07,8.07,902931,32,20107,-76
2020-04-01 12:16:14,7.53,6.82,7.53,7.53,905282,32,20008,-77
2020-04-01 12:17:04,7.93,7.12,7.93,7.93,905034,32,20084,-76
2020-04-01 12:17:53,8.55,6.95,8.55,8.55,904992,32,20102,-76
2020-04-01 12:18:25,8.65,7.75,8.65,8.65,905069,32,20008,-77
2020-04-01 12:19:14,9.77,7.50,9.77,9.77,901733,33,20071,-77
2020-04-01 12:20:08,12.15,7.53,12.15,12.15,902121,33,20043,-77
2020-04-01 12:20:51,8.00,7.20,8.00,8.00,900417,33,20067,-76
2020-04-01 12:21:40,8.18,7.35,8.18,8.18,902149,33,20043,-77
2020-04-01 12:22:30,7.72,6.82,7.72,7.72,902177,32,20020,-77
2020-04-01 12:23:20,7.07,6.37,7.07,7.07,905385,32,20158,-77
2020-04-01 12:24:29,7.60,6.90,7.60,7.60,905327,32,20000,-76
2020-04-01 12:25:19,8.40,7.53,8.40,8.40,905346,32,20050,-77
2020-04-01 12:26:09,7.90,7.10,7.90,7.90,905312,32,20023,-77
2020-04-01 12:26:40,905516,905516,905516,905516,905516,32,20123,-77
2020-04-01 12:27:30,8.48,7.60,8.48,8.48,898600,33,19949,-77
2020-04-01 12:28:19,8.30,7.50,8.30,8.30,901774,32,20036,-77
2020-04-01 12:29:09,8.75,7.90,8.75,8.75,902320,32,20025,-77
2020-04-01 12:29:59,9.40,7.78,9.40,9.40,908864,32,20050,-76
2020-04-01 12:30:36,11.05,7.75,11.05,11.05,906633,32,20035,-76
2020-04-01 12:31:26,8.48,7.68,8.48,8.48,905581,32,20064,-77
2020-04-01 12:32:06,8.20,7.35,8.20,8.20,905105,32,20023,-77
2020-04-01 12:32:57,7.40,6.70,7.40,7.40,904839,32,20107,-78
2020-04-01 12:33:46,7.82,6.93,7.82,7.82,908186,32,20011,-77
2020-04-01 12:34:36,8.57,6.78,8.57,8.57,907406,32,20096,-77
2020-04-01 12:35:26,8.35,7.15,8.35,8.35,906914,32,20016,-77
2020-04-01 12:36:23,7.75,6.95,7.75,7.75,908289,32,20069,-77
2020-04-01 12:36:54,7.25,6.50,7.25,7.25,909895,32,20023,-76
2020-04-01 12:37:44,8.07,6.90,8.07,8.07,911505,32,19996,-77
2020-04-01 12:38:17,9.20,7.12,9.20,9.20,911542,32,20004,-77
2020-04-01 12:39:08,7.90,7.15,7.90,7.90,911458,32,20063,-76
2020-04-01 12:39:57,7.90,6.80,7.90,7.90,911482,32,20019,-78
2020-04-01 12:40:47,7.65,6.95,7.65,7.65,911466,32,20003,-77
2020-04-01 12:41:37,8.32,6.95,8.32,8.32,911596,32,20029,-79
2020-04-01 12:42:28,8.20,7.40,8.20,8.20,911441,32,20037,-78
2020-04-01 12:43:17,8.18,7.00,8.18,8.18,911397,32,20052,-78
2020-04-01 12:44:08,10.30,7.85,10.30,10.30,908188,32,20024,-78
2020-04-01 12:45:05,8.30,7.50,8.30,8.30,908171,32,20023,-78
2020-04-01 12:45:54,7.90,7.15,7.90,7.90,900390,33,20047,-77
2020-04-01 12:46:44,7.65,6.87,7.65,7.65,904722,32,20020,-77
2020-04-01 12:47:44,8.65,6.45,8.65,8.65,908304,32,20079,-77
2020-04-01 12:48:47,7.70,6.90,7.70,7.70,908189,32,20060,-77
2020-04-01 12:49:36,8.55,7.57,8.55,8.55,911182,32,20000,-78
2020-04-01 12:50:26,8.23,7.15,8.23,8.23,911371,32,20051,-77
2020-04-01 12:51:15,10.98,7.37,10.98,10.98,911513,32,20020,-77
2020-04-01 12:52:05,7.62,6.95,7.62,7.62,911439,32,20042,-76
2020-04-01 12:52:54,8.00,6.82,8.00,8.00,911467,32,20057,-77
2020-04-01 12:53:44,9.90,7.25,9.90,9.90,908152,32,20015,-77
2020-04-01 12:54:33,8.65,7.70,8.65,8.65,908422,32,20015,-77
2020-04-01 12:55:23,8.63,7.20,8.63,8.63,908493,32,20020,-78
2020-04-01 12:56:25,7.95,7.25,7.95,7.95,905177,32,20129,-78
2020-04-01 12:57:01,8.52,7.60,8.52,8.52,905254,32,20020,-78
2020-04-01 12:57:51,7.85,6.95,7.85,7.85,905940,32,20050,-78
2020-04-01 12:58:41,8.48,6.75,8.48,8.48,908017,32,20087,-78
2020-04-01 12:59:31,7.40,6.70,7.40,7.40,907942,32,20000,-77
2020-04-01 13:00:20,6.90,6.30,6.90,6.90,907050,32,20069,-77
2020-04-01 13:01:00,7.85,7.05,7.85,7.85,908041,32,20090,-77
2020-04-01 13:01:50,8.15,7.35,8.15,8.15,908045,32,20004,-77
2020-04-01 13:02:24,8.50,7.40,8.50,8.50,908111,32,20012,-77
2020-04-01 13:03:14,8.70,7.25,8.70,8.70,908036,32,20402,-78
2020-04-01 13:04:04,7.72,6.93,7.72,7.72,908116,32,20054,-78
2020-04-01 13:04:35,6.93,6.32,6.93,6.93,908255,32,20008,-79
2020-04-01 13:05:25,9.35,6.90,9.35,9.35,908333,32,19992,-78
2020-04-01 13:06:15,7.78,6.55,7.78,7.78,908257,32,20067,-78
2020-04-01 13:07:05,7.32,6.62,7.32,7.32,901982,33,20028,-77
2020-04-01 13:08:11,7.50,6.80,7.50,7.50,901979,33,20047,-75
2020-04-01 13:09:01,8.75,7.10,8.75,8.75,886749,33,20061,-78
2020-04-01 13:09:34,8.23,6.85,8.23,8.23,889824,33,20048,-77
2020-04-01 13:10:23,7.43,6.57,7.43,7.43,889830,33,20032,-77
2020-04-01 13:11:21,8.00,6.50,8.00,8.00,892650,33,20172,-78
2020-04-01 13:12:27,9.82,6.75,9.82,9.82,892493,33,20183,-78
2020-04-01 13:13:16,8.00,6.95,8.00,8.00,904951,32,20023,-78
2020-04-01 13:14:07,6.65,6.03,6.65,6.65,907597,32,20034,-78
2020-04-01 13:14:56,7.72,6.97,7.72,7.72,908279,32,20103,-77
2020-04-01 13:15:46,7.30,6.57,7.30,7.30,908360,32,20055,-78
2020-04-01 13:16:36,7.62,6.93,7.62,7.62,908275,32,20023,-78
2020-04-01 13:17:25,8.45,7.65,8.45,8.45,902064,33,20008,-78
2020-04-01 13:18:15,7.85,7.15,7.85,7.85,884764,33,576184,-78
2020-04-01 13:19:05,8.00,7.20,8.00,8.00,900525,32,20016,-78
2020-04-01 13:19:55,8.35,7.55,8.35,8.35,902008,33,20016,-78
2020-04-01 13:20:44,7.75,6.95,7.75,7.75,902571,33,20070,-78
2020-04-01 13:21:41,8.52,7.43,8.52,8.52,902895,32,20040,-78
2020-04-01 13:22:31,11.15,7.87,11.15,11.15,905168,32,20079,-76
2020-04-01 13:23:21,8.38,6.85,8.38,8.38,903188,33,20096,-78
2020-04-01 13:24:10,7.60,6.80,7.60,7.60,905159,32,20055,-77
2020-04-01 13:25:20,8.48,7.07,8.48,8.48,905991,32,20020,-78
2020-04-01 13:26:23,9.05,7.15,9.05,9.05,908290,32,20051,-77
2020-04-01 13:27:13,10.77,7.87,10.77,10.77,905025,32,20016,-78
2020-04-01 13:28:02,8.95,7.72,8.95,8.95,905137,32,20024,-78
2020-04-01 13:28:52,8.10,6.87,8.10,8.10,905869,32,20035,-77
2020-04-01 13:29:41,9.40,6.80,9.40,9.40,908136,32,20016,-78
2020-04-01 13:30:31,8.30,6.97,8.30,8.30,908304,32,20004,-79
2020-04-01 13:31:11,6.80,6.10,6.80,6.80,905008,32,20016,-79
2020-04-01 13:31:42,905242,905242,905242,905242,905242,32,20024,-76
2020-04-01 13:32:32,8.65,7.47,8.65,8.65,901903,33,19935,-77
2020-04-01 13:33:22,7.87,6.70,7.87,7.87,904980,32,20070,-78
2020-04-01 13:34:05,11.77,7.15,11.77,11.77,905941,32,20047,-77
2020-04-01 13:34:51,7.43,6.72,7.43,7.43,905002,32,20039,-76
2020-04-01 13:35:45,8.02,7.22,8.02,8.02,904778,32,20071,-78
2020-04-01 13:36:39,8.30,6.65,8.30,8.30,893618,33,20052,-78
2020-04-01 13:37:29,8.45,7.50,8.45,8.45,902590,32,20068,-77
2020-04-01 13:38:19,7.68,6.87,7.68,7.68,908236,32,20019,-77
2020-04-01 13:38:50,907807,907807,907807,907807,907807,32,20030,-78
2020-04-01 13:39:34,7.60,6.90,7.60,7.60,907843,32,19941,-77
2020-04-01 13:40:24,9.57,7.30,9.57,9.57,908017,32,20016,-78
2020-04-01 13:41:13,7.47,6.70,7.47,7.47,907921,32,20039,-77
2020-04-01 13:42:10,7.70,6.90,7.70,7.70,908019,32,20004,-77
2020-04-01 13:43:10,7.87,7.07,7.87,7.87,908176,32,20055,-78
2020-04-01 13:44:00,7.97,7.03,7.97,7.97,907951,32,20031,-78
2020-04-01 13:44:54,7.53,6.75,7.53,7.53,904574,33,20087,-77
2020-04-01 13:45:51,8.40,7.50,8.40,8.40,895319,33,20059,-78
2020-04-01 13:46:57,7.87,7.07,7.87,7.87,902121,32,20075,-78
2020-04-01 13:47:47,8.15,6.82,8.15,8.15,905079,32,20008,-77
2020-04-01 13:48:20,8.05,7.05,8.05,8.05,905164,32,20055,-78
2020-04-01 13:48:58,8.35,7.03,8.35,8.35,905118,32,20013,-78
2020-04-01 13:49:52,7.68,6.85,7.68,7.68,905164,32,20054,-77
2020-04-01 13:50:25,6.87,6.28,6.87,6.87,904981,32,20039,-78
2020-04-01 13:51:15,7.10,6.40,7.10,7.10,904995,32,20020,-77
2020-04-01 13:52:05,7.53,6.82,7.53,7.53,905009,32,20082,-78
2020-04-01 13:52:55,7.78,6.93,7.78,7.78,905001,32,20070,-78
2020-04-01 13:53:44,7.55,6.85,7.55,7.55,905193,32,20000,-78
2020-04-01 13:54:38,7.53,6.80,7.53,7.53,904927,32,20179,-77
2020-04-01 13:55:32,8.05,7.25,8.05,8.05,904939,32,20075,-77
2020-04-01 13:56:22,8.05,7.25,8.05,8.05,891048,33,20025,-78
2020-04-01 13:57:05,7.43,6.72,7.43,7.43,896648,33,20025,-77
2020-04-01 13:57:54,7.70,6.85,7.70,7.70,902090,32,20017,-78
2020-04-01 13:58:54,7.40,6.70,7.40,7.40,898959,33,20012,-78
2020-04-01 13:59:44,6.05,5.55,6.05,6.05,901665,33,20012,-79
2020-04-01 14:00:33,7.22,6.53,7.22,7.22,902596,32,20050,-78
2020-04-01 14:01:23,8.05,6.87,8.05,8.05,901941,33,20058,-78
2020-04-01 14:02:13,6.80,6.18,6.80,6.80,902704,32,20016,-78
2020-04-01 14:03:03,7.68,6.78,7.68,7.68,905021,32,20115,-77
2020-04-01 14:03:52,7.45,6.65,7.45,7.45,904974,32,20043,-77
2020-04-01 14:04:26,7.18,6.53,7.18,7.18,905126,32,20066,-78
2020-04-01 14:05:16,7.93,7.05,7.93,7.93,905001,32,20035,-77
2020-04-01 14:06:06,7.68,6.57,7.68,7.68,904667,33,20068,-76
2020-04-01 14:06:56,7.75,6.43,7.75,7.75,904985,32,20028,-76
2020-04-01 14:07:27,7.93,7.05,7.93,7.93,904974,32,20008,-76
2020-04-01 14:08:16,7.45,6.75,7.45,7.45,904849,32,20016,-76
2020-04-01 14:09:06,9.32,7.10,9.32,9.32,904743,32,20111,-76
2020-04-01 14:09:55,7.53,6.78,7.53,7.53,904958,32,20030,-76
2020-04-01 14:10:45,7.43,6.72,7.43,7.43,904980,32,20028,-77
2020-04-01 14:11:35,8.32,6.80,8.32,8.32,904947,32,20008,-77
2020-04-01 14:12:38,7.68,6.93,7.68,7.68,904923,32,20030,-76
2020-04-01 14:13:35,7.15,6.50,7.15,7.15,905062,32,20008,-77
2020-04-01 14:14:25,7.78,7.03,7.78,7.78,904342,32,20046,-76
2020-04-01 14:15:26,9.40,7.57,9.40,9.40,901879,33,20017,-76
2020-04-01 14:16:16,6.97,6.32,6.97,6.97,903856,32,20055,-76
2020-04-01 14:16:47,905239,905239,905239,905239,905239,32,20077,-76
2020-04-01 14:17:21,8.00,7.20,8.00,8.00,905085,32,20029,-77
2020-04-01 14:18:01,7.90,7.18,7.90,7.90,904965,32,20069,-76
2020-04-01 14:18:48,7.05,6.45,7.05,7.05,904991,32,20016,-76
2020-04-01 14:19:19,7.47,6.85,7.47,7.47,905028,33,20058,-77
2020-04-01 14:20:14,7.53,6.82,7.53,7.53,905113,32,20030,-76
2020-04-01 14:21:09,7.55,6.87,7.55,7.55,905043,32,20016,-77
2020-04-01 14:22:28,7.55,6.78,7.55,7.55,904488,33,20108,-76
2020-04-01 14:23:17,7.95,7.15,7.95,7.95,892555,33,20013,-76
2020-04-01 14:23:54,7.95,6.97,7.95,7.95,904888,32,19992,-76
2020-04-01 14:24:29,8.30,6.30,8.30,8.30,905127,33,20059,-78
2020-04-01 14:25:19,7.22,6.57,7.22,7.22,904919,32,20004,-78
2020-04-01 14:26:09,7.45,6.75,7.45,7.45,905073,33,20060,-78
2020-04-01 14:26:43,8.07,6.80,8.07,8.07,905151,33,20004,-79
2020-04-01 14:27:34,7.72,7.03,7.72,7.72,904923,33,20035,-79
2020-04-01 14:28:24,7.97,7.28,7.97,7.97,892446,33,20073,-76
2020-04-01 14:29:14,8.05,7.35,8.05,8.05,895634,32,20055,-81
2020-04-01 14:30:05,7.68,6.87,7.68,7.68,904950,33,20046,-78
2020-04-01 14:30:55,8.10,7.20,8.10,8.10,904877,33,20053,-78
2020-04-01 14:31:45,7.50,6.80,7.50,7.50,905029,33,20073,-78
2020-04-01 14:32:54,8.82,7.37,8.82,8.82,905062,33,20004,-78
2020-04-01 14:33:45,9.48,6.95,9.48,9.48,904622,33,20008,-77
2020-04-01 14:34:25,7.40,6.70,7.40,7.40,901548,33,20023,-77
2020-04-01 14:35:08,7.60,6.90,7.60,7.60,902150,33,20091,-78
2020-04-01 14:35:45,7.57,6.87,7.57,7.57,901945,33,20032,-78
2020-04-01 14:36:48,7.82,7.10,7.82,7.82,901883,33,20083,-78
2020-04-01 14:37:30,7.87,7.00,7.87,7.87,902608,33,20001,-80
2020-04-01 14:38:07,8.35,7.30,8.35,8.35,904988,33,20058,-80
2020-04-01 14:38:40,9.18,7.47,9.18,9.18,904777,33,20053,-82
2020-04-01 14:39:23,8.13,6.47,8.13,8.13,904993,33,20091,-81
2020-04-01 14:40:13,7.78,6.55,7.78,7.78,901730,33,20072,-81
2020-04-01 14:40:44,7.55,6.85,7.55,7.55,901782,33,20112,-80
2020-04-01 14:41:23,8.57,6.82,8.57,8.57,902034,33,20021,-80
2020-04-01 14:42:14,7.37,6.68,7.37,7.37,904716,33,20031,-82
2020-04-01 14:42:52,7.45,6.68,7.45,7.45,904174,33,20028,-82
2020-04-01 14:43:32,9.35,6.62,9.35,9.35,904632,33,20037,-82
2020-04-01 14:44:06,7.62,6.93,7.62,7.62,905145,33,20055,-82
2020-04-01 14:44:39,7.60,6.90,7.60,7.60,904761,33,20241,-82
2020-04-01 14:45:12,7.50,6.78,7.50,7.50,904520,33,20020,-84
2020-04-01 14:45:50,7.85,6.80,7.85,7.85,904607,33,20036,-84
2020-04-01 14:46:27,7.40,6.68,7.40,7.40,898452,33,20063,-84
2020-04-01 14:46:58,8.13,7.32,8.13,8.13,900435,33,20051,-81
2020-04-01 14:47:29,9.73,6.80,9.73,9.73,901776,33,20021,-79
2020-04-01 14:48:01,7.62,6.82,7.62,7.62,903355,32,20040,-79
2020-04-01 14:48:33,8.30,7.40,8.30,8.30,904684,33,20054,-80
2020-04-01 14:49:09,9.23,6.87,9.23,9.23,904824,33,20028,-83
2020-04-01 14:49:41,7.32,6.62,7.32,7.32,904845,33,20084,-82
2020-04-01 14:50:12,7.45,6.75,7.45,7.45,905676,32,20071,-81
2020-04-01 14:50:43,7.40,6.70,7.40,7.40,908066,32,20012,-81
2020-04-01 14:51:23,8.65,6.80,8.65,8.65,905031,32,20028,-81
2020-04-01 14:51:55,7.03,6.37,7.03,7.03,905374,32,20028,-81
2020-04-01 14:52:26,7.50,6.80,7.50,7.50,905495,32,20036,-80
2020-04-01 14:52:57,7.25,6.35,7.25,7.25,905590,32,20128,-81
2020-04-01 14:53:29,8.75,6.45,8.75,8.75,902394,33,20043,-81
2020-04-01 14:54:01,7.32,6.62,7.32,7.32,902541,33,20058,-81
2020-04-01 14:54:32,7.80,6.97,7.80,7.80,905574,32,20027,-79
2020-04-01 14:55:03,7.30,6.60,7.30,7.30,905613,32,20058,-81
2020-04-01 14:55:34,7.22,6.53,7.22,7.22,905540,32,20035,-82
2020-04-01 14:56:06,7.47,6.70,7.47,7.47,902401,33,20016,-81
2020-04-01 14:56:38,8.07,6.20,8.07,8.07,902469,33,20028,-82
2020-04-01 14:57:10,7.47,6.60,7.47,7.47,902675,32,20013,-81
2020-04-01 14:57:41,9.00,6.35,9.00,9.00,905856,32,20079,-83
2020-04-01 14:58:12,7.25,6.28,7.25,7.25,908672,32,20008,-80
2020-04-01 14:58:43,7.78,6.62,7.78,7.78,908775,32,20038,-81
2020-04-01 14:59:18,8.38,6.43,8.38,8.38,907575,32,20066,-83
2020-04-01 14:59:50,7.18,6.55,7.18,7.18,905043,32,20051,-83
2020-04-01 15:00:36,7.37,6.65,7.37,7.37,905206,32,20152,-83
2020-04-01 15:01:32,7.10,6.50,7.10,7.10,905139,33,20027,-82
2020-04-01 15:02:33,7.55,6.78,7.55,7.55,905480,32,20037,-83
2020-04-01 15:03:31,7.30,6.60,7.30,7.30,895710,33,20072,-82
2020-04-01 15:04:04,7.35,6.65,7.35,7.35,901960,33,20050,-83
2020-04-01 15:04:54,7.25,6.57,7.25,7.25,902484,33,20380,-83
2020-04-01 15:05:30,8.13,6.45,8.13,8.13,902489,33,20108,-83
2020-04-01 15:06:04,8.20,6.15,8.20,8.20,904773,33,20032,-79
2020-04-01 15:06:37,7.07,6.37,7.07,7.07,905625,32,20011,-81
2020-04-01 15:07:10,7.72,6.93,7.72,7.72,905484,32,20036,-83
2020-04-01 15:07:41,7.10,6.40,7.10,7.10,906501,32,20032,-79
2020-04-01 15:08:14,8.35,6.50,8.35,8.35,908604,32,20012,-82
2020-04-01 15:08:52,7.50,6.80,7.50,7.50,905570,32,20058,-82
2020-04-01 15:09:23,6.82,6.22,6.82,6.82,905616,32,20124,-83
2020-04-01 15:10:03,7.15,6.45,7.15,7.15,903656,32,20059,-83
2020-04-01 15:10:37,7.40,6.70,7.40,7.40,907387,32,20072,-83
2020-04-01 15:11:08,8.00,7.28,8.00,8.00,908648,32,20067,-82
2020-04-01 15:11:40,7.43,6.68,7.43,7.43,905184,32,20028,-83
2020-04-01 15:12:29,7.25,6.55,7.25,7.25,902295,33,20113,-83
2020-04-01 15:13:19,7.62,6.57,7.62,7.62,902356,33,20041,-80
2020-04-01 15:13:50,7.40,6.70,7.40,7.40,900859,32,20047,-83
2020-04-01 15:14:23,7.28,6.50,7.28,7.28,904342,32,20063,-83
2020-04-01 15:15:13,7.45,6.85,7.45,7.45,905466,32,20039,-82
2020-04-01 15:15:47,7.75,7.00,7.75,7.75,905586,32,20087,-82
2020-04-01 15:16:21,9.65,6.95,9.65,9.65,908183,32,20020,-82
2020-04-01 15:16:55,7.53,6.72,7.53,7.53,908785,32,20023,-82
2020-04-01 15:17:55,7.15,6.55,7.15,7.15,908390,32,20007,-82
2020-04-01 15:18:26,908756,908756,908756,908756,908756,32,20031,-81
2020-04-01 15:19:16,8.35,7.55,8.35,8.35,908691,32,19930,-83
2020-04-01 15:20:06,7.90,6.80,7.90,7.90,908708,32,20023,-82
2020-04-01 15:20:37,905923,905923,905923,905923,905923,32,20050,-83
2020-04-01 15:21:27,8.45,6.85,8.45,8.45,905567,32,19935,-82
2020-04-01 15:22:18,8.10,7.30,8.10,8.10,902327,33,20044,-82
2020-04-01 15:23:07,8.23,6.68,8.23,8.23,902534,33,20016,-82
2020-04-01 15:24:05,8.35,6.78,8.35,8.35,903003,33,20072,-82
2020-04-01 15:24:55,8.88,6.97,8.88,8.88,896138,33,20029,-82
2020-04-01 15:25:44,7.32,6.62,7.32,7.32,904103,32,20049,-83
2020-04-01 15:26:35,7.78,7.00,7.78,7.78,905685,32,20023,-81
2020-04-01 15:27:25,8.57,7.15,8.57,8.57,905516,32,20072,-83
2020-04-01 15:28:19,8.90,7.03,8.90,8.90,905665,32,20030,-83
2020-04-01 15:29:09,9.32,7.00,9.32,9.32,902392,33,20020,-82
2020-04-01 15:29:40,7.78,6.97,7.78,7.78,899398,33,20024,-82
2020-04-01 15:30:20,9.63,7.10,9.63,9.63,896249,33,20073,-82
2020-04-01 15:30:51,899395,899395,899395,899395,899395,33,20048,-82
2020-04-01 15:31:25,7.97,7.18,7.97,7.97,900626,33,19924,-82
2020-04-01 15:31:56,7.60,6.80,7.60,7.60,903768,32,20096,-82
2020-04-01 15:32:50,8.80,6.53,8.80,8.80,908343,32,20020,-82
2020-04-01 15:33:38,7.10,6.50,7.10,7.10,897624,33,20065,-82
2020-04-01 15:34:21,7.62,6.93,7.62,7.62,902376,33,20028,-82
2020-04-01 15:34:52,8.18,6.80,8.18,8.18,902389,33,20057,-82
2020-04-01 15:35:24,8.25,7.00,8.25,8.25,905621,32,20024,-82
2020-04-01 15:35:55,7.53,6.82,7.53,7.53,907017,32,20020,-82
2020-04-01 15:36:29,7.78,6.62,7.78,7.78,905478,32,20020,-83
2020-04-01 15:37:00,7.87,7.07,7.87,7.87,905295,32,20031,-82
2020-04-01 15:37:31,7.93,7.12,7.93,7.93,905693,32,20063,-82
2020-04-01 15:38:02,8.55,6.93,8.55,8.55,903032,32,20036,-83
2020-04-01 15:38:33,7.82,7.00,7.82,7.82,905546,32,20081,-83
2020-04-01 15:39:14,7.37,6.68,7.37,7.37,902567,33,20035,-84
2020-04-01 15:40:03,8.25,6.90,8.25,8.25,903733,32,20058,-82
2020-04-01 15:40:43,8.02,7.20,8.02,8.02,902593,33,20036,-84
2020-04-01 15:41:14,905938,905938,905938,905938,905938,32,20008,-83
2020-04-01 15:42:04,8.95,7.82,8.95,8.95,905670,32,19933,-83
2020-04-01 15:42:40,8.85,7.30,8.85,8.85,907730,32,20023,-83
2020-04-01 15:43:31,8.63,7.78,8.63,8.63,908757,32,20024,-83
2020-04-01 15:44:21,8.23,7.05,8.23,8.23,905604,32,20066,-82
2020-04-01 15:44:57,8.27,6.90,8.27,8.27,905566,32,20065,-81
2020-04-01 15:45:40,8.13,7.32,8.13,8.13,905295,32,20074,-81
2020-04-01 15:46:11,8.30,7.37,8.30,8.30,905316,32,20028,-84
2020-04-01 15:47:01,7.47,6.78,7.47,7.47,905488,32,20075,-82
2020-04-01 15:47:51,7.75,6.68,7.75,7.75,905304,32,20039,-81
2020-04-01 15:48:40,7.40,6.70,7.40,7.40,905446,32,20058,-82
2020-04-01 15:49:30,8.05,7.25,8.05,8.05,906334,32,20028,-81
2020-04-01 15:50:01,905531,905531,905531,905531,905531,32,20039,-82
2020-04-01 15:50:51,8.68,7.37,8.68,8.68,905413,32,19940,-81
2020-04-01 15:51:42,7.80,7.10,7.80,7.80,905146,33,20043,-81
2020-04-01 15:52:14,9.52,7.03,9.52,9.52,895388,32,20070,-81
2020-04-01 15:53:04,7.95,7.15,7.95,7.95,905295,32,20008,-82
2020-04-01 15:53:53,8.60,7.30,8.60,8.60,905359,32,20066,-82
2020-04-01 15:54:24,8.38,7.18,8.38,8.38,908292,32,20051,-80
2020-04-01 15:55:14,8.75,7.85,8.75,8.75,908699,32,20062,-80
2020-04-01 15:56:20,7.97,7.18,7.97,7.97,908510,32,20015,-82
2020-04-01 15:57:10,8.32,7.53,8.32,8.32,905537,32,20016,-82
2020-04-01 15:58:07,8.27,7.57,8.27,8.27,902198,33,20123,-81
2020-04-01 15:58:56,8.32,7.53,8.32,8.32,896174,33,20020,-83
2020-04-01 15:59:46,8.35,7.47,8.35,8.35,902892,32,20060,-83
2020-04-01 16:00:36,9.30,7.82,9.30,9.30,903641,33,20074,-82
2020-04-01 16:01:26,7.78,6.97,7.78,7.78,905455,32,20069,-81
2020-04-01 16:02:16,9.48,7.40,9.48,9.48,906076,32,20040,-81
2020-04-01 16:02:49,905588,905588,905588,905588,905588,32,20020,-81
2020-04-01 16:03:49,8.18,7.37,8.18,8.18,905447,32,19923,-81
2020-04-01 16:04:23,9.52,7.35,9.52,9.52,894473,33,20052,-80
2020-04-01 16:05:13,8.40,7.40,8.40,8.40,902220,33,20028,-80
2020-04-01 16:06:02,7.85,7.12,7.85,7.85,902334,33,20055,-80
2020-04-01 16:06:56,8.00,7.20,8.00,8.00,908588,32,20016,-83
2020-04-01 16:08:05,8.10,7.40,8.10,8.10,908427,32,20019,-78
2020-04-01 16:08:55,8.95,7.68,8.95,8.95,908290,32,20057,-80
2020-04-01 16:09:45,8.27,7.40,8.27,8.27,908357,32,20019,-77
2020-04-01 16:10:34,10.10,7.43,10.10,10.10,908340,32,20032,-77
2020-04-01 16:11:25,8.90,7.90,8.90,8.90,908419,32,20031,-77
2020-04-01 16:11:59,8.40,7.60,8.40,8.40,908073,32,20015,-77
2020-04-01 16:12:49,7.62,6.93,7.62,7.62,908004,32,20034,-77
2020-04-01 16:13:39,8.48,7.68,8.48,8.48,908004,32,20064,-77
2020-04-01 16:14:28,8.48,7.72,8.48,8.48,908322,32,20063,-77
2020-04-01 16:15:18,8.68,7.40,8.68,8.68,908391,32,20046,-77
2020-04-01 16:16:08,8.32,7.15,8.32,8.32,908418,32,20051,-77
2020-04-01 16:16:57,8.40,7.57,8.40,8.40,905335,32,20062,-77
2020-04-01 16:17:47,9.18,8.25,9.18,9.18,902096,33,20058,-77
2020-04-01 16:18:33,9.63,7.85,9.63,9.63,903914,32,20086,-77
2020-04-01 16:19:24,9.98,8.07,9.98,9.98,905744,32,20082,-77
2020-04-01 16:20:14,9.45,7.80,9.45,9.45,908543,32,20196,-77
2020-04-01 16:21:03,9.20,7.65,9.20,9.20,905342,32,20038,-77
2020-04-01 16:22:00,10.38,7.97,10.38,10.38,905090,33,20012,-78
2020-04-01 16:22:31,8.60,7.70,8.60,8.60,898971,33,20033,-77
2020-04-01 16:23:08,11.55,8.40,11.55,11.55,900252,32,20039,-78
2020-04-01 16:24:06,8.88,7.97,8.88,8.88,905420,32,20039,-78
2020-04-01 16:24:55,11.45,8.20,11.45,11.45,898974,33,20043,-77
2020-04-01 16:25:45,8.95,8.05,8.95,8.95,903756,33,20279,-77
2020-04-01 16:26:16,10.05,8.48,10.05,10.05,905136,32,20058,-77
2020-04-01 16:27:06,9.23,8.20,9.23,9.23,905238,32,20072,-76
2020-04-01 16:27:55,9.38,8.00,9.38,9.38,905290,32,20055,-77
2020-04-01 16:28:45,9.55,8.23,9.55,9.55,908263,32,20063,-77
2020-04-01 16:29:45,9.23,8.23,9.23,9.23,908325,32,20055,-77
2020-04-01 16:30:19,9.00,8.00,9.00,9.00,904987,32,20035,-77
2020-04-01 16:30:56,9.13,7.95,9.13,9.13,902081,33,20049,-77
2020-04-01 16:31:46,11.77,8.07,11.77,11.77,902032,33,20031,-77
2020-04-01 16:32:17,10.70,8.23,10.70,10.70,901791,33,20028,-77
2020-04-01 16:32:50,10.55,8.10,10.55,10.55,901764,33,20025,-77
2020-04-01 16:33:22,10.07,7.93,10.07,10.07,901845,33,20095,-77
2020-04-01 16:33:58,10.50,7.85,10.50,10.50,902694,32,20114,-77
2020-04-01 16:34:35,11.25,8.02,11.25,11.25,906229,32,20032,-77
2020-04-01 16:35:09,9.13,7.78,9.13,9.13,905044,32,20055,-78
2020-04-01 16:35:45,9.30,7.70,9.30,9.30,902078,33,20028,-77
2020-04-01 16:36:16,9.15,7.72,9.15,9.15,901996,33,20035,-77
2020-04-01 16:36:48,12.02,7.57,12.02,12.02,903232,32,20035,-77
2020-04-01 16:37:34,8.82,7.80,8.82,8.82,902429,33,20044,-77
2020-04-01 16:38:11,9.20,7.78,9.20,9.20,905078,32,20062,-76
2020-04-01 16:39:05,11.15,8.15,11.15,11.15,905132,32,20031,-76
2020-04-01 16:39:51,12.85,7.93,12.85,12.85,907509,32,20065,-77
2020-04-01 16:40:31,14.80,8.25,14.80,14.80,905050,32,20028,-78
2020-04-01 16:41:20,9.02,7.95,9.02,9.02,902045,33,20058,-77
2020-04-01 16:42:03,9.77,7.50,9.77,9.77,901867,33,20032,-76
2020-04-01 16:42:37,12.82,7.80,12.82,12.82,905146,32,20012,-77
2020-04-01 16:43:17,9.10,7.68,9.10,9.10,904906,32,20066,-76
2020-04-01 16:43:48,9.32,8.32,9.32,9.32,907723,32,20034,-77
2020-04-01 16:44:38,8.88,7.97,8.88,8.88,908246,32,20045,-76
2020-04-01 16:45:29,12.82,8.30,12.82,12.82,905033,32,20047,-76
2020-04-01 16:46:15,8.93,8.02,8.93,8.93,895754,33,20025,-76
2020-04-01 16:47:14,9.80,8.32,9.80,9.80,897367,32,20067,-76
2020-04-01 16:48:18,11.15,7.75,11.15,11.15,908307,32,20047,-76
2020-04-01 16:48:59,9.60,7.80,9.60,9.60,908307,32,20011,-76
2020-04-01 16:49:34,10.43,8.02,10.43,10.43,908228,32,20016,-77
2020-04-01 16:50:35,10.77,7.72,10.77,10.77,908224,32,19999,-77
2020-04-01 16:51:19,9.75,8.15,9.75,9.75,892859,33,21120,-77
2020-04-01 16:51:52,11.57,8.20,11.57,11.57,905129,32,20046,-77
2020-04-01 16:52:33,9.57,7.95,9.57,9.57,905088,32,20062,-77
2020-04-01 16:53:04,10.93,7.32,10.93,10.93,907974,32,20016,-77
2020-04-01 16:53:41,11.32,7.80,11.32,11.32,904963,32,20024,-78
2020-04-01 16:54:14,8.48,7.57,8.48,8.48,901835,33,20028,-77
2020-04-01 16:54:46,9.43,7.75,9.43,9.43,898626,33,20033,-78
2020-04-01 16:55:25,11.85,7.47,11.85,11.85,897052,33,20056,-77
2020-04-01 16:55:56,9.65,7.57,9.65,9.65,900437,33,20079,-78
2020-04-01 16:56:30,8.23,7.43,8.23,8.23,900054,33,20087,-78
2020-04-01 16:57:07,8.95,8.05,8.95,8.95,899913,33,20020,-78
2020-04-01 16:57:38,10.63,8.15,10.63,10.63,902118,33,20058,-77
2020-04-01 16:58:09,11.60,7.60,11.60,11.60,903096,32,20083,-78
2020-04-01 16:58:44,8.57,7.70,8.57,8.57,905982,32,20032,-77
2020-04-01 16:59:19,10.98,8.30,10.98,10.98,908318,32,20048,-78
2020-04-01 17:00:00,8.95,8.02,8.95,8.95,908290,32,20015,-78
2020-04-01 17:00:50,9.35,8.02,9.35,9.35,908235,32,20020,-78
2020-04-01 17:01:33,9.93,8.25,9.93,9.93,908326,32,20028,-77
2020-04-01 17:02:04,10.55,8.07,10.55,10.55,908276,32,20019,-78
2020-04-01 17:02:43,9.45,8.45,9.45,9.45,908334,32,20011,-78
2020-04-01 17:03:23,13.18,8.23,13.18,13.18,908222,32,20038,-77
2020-04-01 17:04:03,9.02,8.10,9.02,9.02,908193,32,20053,-78
2020-04-01 17:04:57,8.60,7.70,8.60,8.60,904657,32,20054,-78
2020-04-01 17:05:37,9.98,8.00,9.98,9.98,904567,33,20044,-79
2020-04-01 17:06:12,8.82,7.93,8.82,8.82,904338,33,20081,-78
2020-04-01 17:06:48,9.00,7.93,9.00,9.00,904789,32,20039,-78
2020-04-01 17:07:28,10.10,8.18,10.10,10.10,905082,32,20032,-77
2020-04-01 17:08:00,907610,907610,907610,907610,907610,32,20031,-78
2020-04-01 17:08:37,9.85,8.00,9.85,9.85,908124,32,19919,-78
2020-04-01 17:09:17,9.23,7.75,9.23,9.23,905191,32,20023,-78
2020-04-01 17:09:48,10.00,8.88,10.00,10.00,905057,32,20101,-78
2020-04-01 17:10:19,9.30,8.20,9.30,9.30,905092,32,20020,-79
2020-04-01 17:11:09,8.65,7.72,8.65,8.65,902740,33,20032,-78
2020-04-01 17:11:46,10.27,8.20,10.27,10.27,905138,32,20054,-78
2020-04-01 17:12:26,11.30,8.23,11.30,11.30,905146,32,20035,-77
2020-04-01 17:13:23,9.60,8.25,9.60,9.60,908278,32,20047,-78
2020-04-01 17:14:07,9.68,8.20,9.68,9.68,904346,32,20015,-77
2020-04-01 17:14:47,9.50,8.23,9.50,9.50,901995,33,20095,-79
2020-04-01 17:15:53,9.25,8.02,9.25,9.25,902141,33,20046,-78
2020-04-01 17:16:30,10.82,8.57,10.82,10.82,907652,32,20062,-78
2020-04-01 17:17:20,9.60,8.50,9.60,9.60,908051,32,20035,-78
2020-04-01 17:17:51,908646,908646,908646,908646,908646,32,20065,-77
2020-04-01 17:18:35,11.82,8.77,11.82,11.82,907257,32,20004,-78
2020-04-01 17:19:25,13.15,8.45,13.15,13.15,907016,32,20074,-76
2020-04-01 17:19:58,10.73,8.02,10.73,10.73,904553,33,20086,-77
2020-04-01 17:20:44,12.52,8.85,12.52,12.52,901901,33,20074,-77
2020-04-01 17:21:15,10.52,8.80,10.52,10.52,901654,33,20031,-77
2020-04-01 17:21:58,12.82,8.70,12.82,12.82,903872,32,20031,-78
2020-04-01 17:22:34,10.23,8.35,10.23,10.23,904777,32,20048,-78
2020-04-01 17:23:07,9.30,8.02,9.30,9.30,904776,32,20024,-79
2020-04-01 17:23:38,10.95,8.55,10.95,10.95,905069,32,20019,-77
2020-04-01 17:24:12,10.38,8.90,10.38,10.38,905950,32,20036,-77
2020-04-01 17:24:46,12.45,8.65,12.45,12.45,908205,32,20030,-77
2020-04-01 17:25:35,10.88,8.68,10.88,10.88,908063,32,20039,-77
2020-04-01 17:26:09,9.45,8.40,9.45,9.45,908072,32,20056,-78
2020-04-01 17:26:59,10.15,9.05,10.15,10.15,908146,32,20019,-78
2020-04-01 17:27:49,11.27,9.02,11.27,11.27,908151,32,20031,-78
2020-04-01 17:28:26,11.25,8.27,11.25,11.25,908047,32,20071,-78
2020-04-01 17:28:58,10.27,8.70,10.27,10.27,908252,32,20000,-77
2020-04-01 17:29:29,10.18,8.55,10.18,10.18,904483,32,20032,-77
2020-04-01 17:30:11,10.10,8.15,10.10,10.10,905060,32,20291,-77
2020-04-01 17:31:00,10.98,8.35,10.98,10.98,901809,33,20061,-77
2020-04-01 17:31:41,10.38,8.70,10.38,10.38,907717,32,20045,-77
2020-04-01 17:32:31,11.05,8.70,11.05,11.05,904857,32,20031,-77
2020-04-01 17:33:21,10.57,9.20,10.57,10.57,905010,32,20074,-77
2020-04-01 17:34:04,11.73,9.10,11.73,11.73,905826,32,20038,-77
2020-04-01 17:34:37,11.32,9.10,11.32,11.32,905068,32,20016,-77
2020-04-01 17:35:13,12.45,9.48,12.45,12.45,905068,32,20019,-77
2020-04-01 17:35:44,10.93,8.48,10.93,10.93,904888,32,20024,-77
2020-04-01 17:36:16,11.12,8.98,11.12,11.12,906544,32,20026,-77
2020-04-01 17:36:47,11.30,8.20,11.30,11.30,908021,32,20042,-77
2020-04-01 17:37:22,12.50,8.80,12.50,12.50,908050,32,20004,-77
2020-04-01 17:37:56,10.77,9.30,10.77,10.77,908155,32,20019,-77
2020-04-01 17:38:27,12.75,8.88,12.75,12.75,907878,32,20047,-77
2020-04-01 17:39:10,11.45,8.95,11.45,11.45,908200,32,20015,-78
2020-04-01 17:39:53,10.65,8.85,10.65,10.65,905046,32,20024,-78
2020-04-01 17:40:37,13.35,8.40,13.35,13.35,907451,32,20041,-77
2020-04-01 17:41:08,12.35,9.07,12.35,12.35,904939,32,20036,-78
2020-04-01 17:41:54,11.45,8.70,11.45,11.45,904958,32,20091,-77
2020-04-01 17:42:48,11.20,8.82,11.20,11.20,904891,32,20032,-77
2020-04-01 17:43:39,10.90,8.75,10.90,10.90,895519,33,20009,-77
2020-04-01 17:44:30,10.93,9.25,10.93,10.93,901443,32,20029,-78
2020-04-01 17:45:10,10.23,8.45,10.23,10.23,907342,32,20015,-78
2020-04-01 17:45:41,908411,908411,908411,908411,908411,32,20071,-78
2020-04-01 17:46:36,12.65,8.88,12.65,12.65,908043,32,19950,-77
2020-04-01 17:47:26,10.82,8.88,10.82,10.82,908212,32,20003,-77
2020-04-01 17:48:00,10.50,8.80,10.50,10.50,905019,32,20028,-77
2020-04-01 17:48:50,12.95,9.15,12.95,12.95,901857,33,20035,-77
2020-04-01 17:49:39,13.93,9.80,13.93,13.93,901847,33,20083,-77
2020-04-01 17:50:13,12.68,8.13,12.68,12.68,905692,32,20065,-77
2020-04-01 17:50:56,12.65,9.27,12.65,12.65,905057,32,20070,-77
2020-04-01 17:51:46,11.52,8.63,11.52,11.52,904838,32,20198,-78
2020-04-01 17:52:35,11.45,9.70,11.45,11.45,901906,32,20054,-79
2020-04-01 17:53:12,11.85,9.65,11.85,11.85,904966,32,20031,-77
2020-04-01 17:54:01,11.82,9.35,11.82,11.82,904606,32,20059,-77
2020-04-01 17:54:35,11.70,8.95,11.70,11.70,902560,32,20031,-76
2020-04-01 17:55:26,10.75,9.23,10.75,10.75,904810,32,20024,-77
2020-04-01 17:56:16,12.50,8.98,12.50,12.50,904397,32,20040,-76
2020-04-01 17:57:06,10.35,9.05,10.35,10.35,906978,32,20070,-77
2020-04-01 17:58:12,12.23,9.13,12.23,12.23,905030,32,20263,-77
2020-04-01 17:59:01,11.15,8.73,11.15,11.15,908055,32,20012,-77
2020-04-01 17:59:51,12.68,9.80,12.68,12.68,906147,32,20052,-77
2020-04-01 18:00:28,10.77,9.27,10.77,10.77,908103,32,20053,-78
2020-04-01 18:01:18,13.27,8.77,13.27,13.27,908081,32,20031,-78
2020-04-01 18:02:09,11.73,9.40,11.73,11.73,905004,32,20023,-77
2020-04-01 18:03:15,10.18,8.90,10.18,10.18,908183,32,20130,-77
2020-04-01 18:04:05,13.13,9.68,13.13,13.13,904686,32,20099,-77
2020-04-01 18:04:55,12.65,9.52,12.65,12.65,904622,33,20016,-77
2020-04-01 18:05:35,13.02,9.60,13.02,13.02,907690,32,20016,-77
2020-04-01 18:06:16,11.23,9.15,11.23,11.23,908103,32,20023,-77
2020-04-01 18:06:49,10.57,8.90,10.57,10.57,908020,32,20024,-77
2020-04-01 18:07:24,13.35,8.95,13.35,13.35,908067,32,20094,-77
2020-04-01 18:07:55,14.02,9.38,14.02,14.02,908103,32,20007,-77
2020-04-01 18:08:36,13.30,9.00,13.30,13.30,908035,32,20011,-77
2020-04-01 18:09:13,10.90,8.98,10.90,10.90,907921,32,20020,-77
2020-04-01 18:10:03,11.35,9.57,11.35,11.35,908005,32,20019,-77
2020-04-01 18:10:34,10.18,8.60,10.18,10.18,898752,33,20033,-77
2020-04-01 18:11:07,11.60,9.05,11.60,11.60,899214,33,20380,-77
2020-04-01 18:12:01,12.10,9.20,12.10,12.10,901839,33,20028,-77
2020-04-01 18:12:40,11.85,9.43,11.85,11.85,897181,32,20029,-77
2020-04-01 18:13:17,10.38,8.82,10.38,10.38,906029,32,20035,-77
2020-04-01 18:14:20,12.10,9.07,12.10,12.10,908146,32,20035,-78
2020-04-01 18:14:51,10.57,8.70,10.57,10.57,892559,33,20046,-77
2020-04-01 18:15:34,10.23,9.05,10.23,10.23,892604,33,20037,-78
2020-04-01 18:16:14,13.15,9.45,13.15,13.15,905566,32,20019,-78
2020-04-01 18:16:45,908323,908323,908323,908323,908323,32,20011,-78
2020-04-01 18:17:25,14.45,9.68,14.45,14.45,904714,32,19939,-77
2020-04-01 18:17:56,14.05,8.90,14.05,14.05,904898,32,20047,-78
2020-04-01 18:18:34,12.88,9.15,12.88,12.88,901574,33,20039,-77
2020-04-01 18:19:10,11.82,8.90,11.82,11.82,903518,33,20052,-80
2020-04-01 18:19:51,11.15,9.27,11.15,11.15,905009,32,20066,-79
2020-04-01 18:20:26,11.73,9.13,11.73,11.73,907600,32,20061,-81
2020-04-01 18:20:59,10.70,8.82,10.70,10.70,904869,33,20028,-80
2020-04-01 18:21:40,12.90,9.10,12.90,12.90,904493,33,20096,-79
2020-04-01 18:22:30,11.77,8.90,11.77,11.77,904847,33,20042,-80
2020-04-01 18:23:01,908377,908377,908377,908377,908377,32,20016,-79
2020-04-01 18:23:44,12.70,9.50,12.70,12.70,908211,32,19923,-79
2020-04-01 18:24:16,10.85,8.85,10.85,10.85,908200,32,20011,-80
2020-04-01 18:25:07,12.32,8.77,12.32,12.32,904938,33,20031,-80
2020-04-01 18:25:40,12.07,9.07,12.07,12.07,896615,33,20025,-79
2020-04-01 18:26:24,12.32,8.98,12.32,12.32,893659,33,20081,-81
2020-04-01 18:27:06,12.55,8.90,12.55,12.55,906013,32,20050,-81
2020-04-01 18:27:37,12.43,9.30,12.43,12.43,905942,32,20032,-79
2020-04-01 18:28:14,13.73,9.52,13.73,13.73,908678,32,20008,-80
2020-04-01 18:28:47,13.57,9.13,13.57,13.57,905860,32,20071,-80
2020-04-01 18:29:19,11.60,8.82,11.60,11.60,902906,33,20020,-81
2020-04-01 18:29:50,13.82,9.63,13.82,13.82,902775,33,20032,-81
2020-04-01 18:30:36,12.27,10.00,12.27,12.27,903409,32,20020,-80
2020-04-01 18:31:25,14.18,9.77,14.18,14.18,904790,32,20016,-79
2020-04-01 18:32:17,13.77,10.18,13.77,13.77,905937,32,20042,-82
2020-04-01 18:32:48,12.90,9.80,12.90,12.90,902731,32,20086,-81
2020-04-01 18:33:29,13.27,9.90,13.27,13.27,906033,32,20055,-81
2020-04-01 18:34:15,15.32,9.90,15.32,15.32,906623,32,20011,-79
2020-04-01 18:34:47,13.07,9.98,13.07,13.07,906120,32,20052,-79
2020-04-01 18:35:18,13.43,10.20,13.43,13.43,905946,32,20077,-79
2020-04-01 18:35:55,12.32,9.75,12.32,12.32,908160,32,20081,-80
2020-04-01 18:36:34,14.93,9.93,14.93,14.93,909060,32,20026,-80
2020-04-01 18:37:08,12.73,9.45,12.73,12.73,909241,32,20020,-78
2020-04-01 18:37:58,13.73,10.55,13.73,13.73,909192,32,20039,-80
2020-04-01 18:38:33,13.80,10.95,13.80,13.80,909185,32,20036,-82
2020-04-01 18:39:31,13.93,10.45,13.93,13.93,909292,32,20008,-80
2020-04-01 18:40:02,15.25,10.93,15.25,15.25,893625,33,20025,-82
2020-04-01 18:40:33,15.40,10.52,15.40,15.40,897178,32,20053,-78
2020-04-01 18:41:24,16.25,10.90,16.25,16.25,906049,32,20039,-80
2020-04-01 18:41:56,15.55,10.80,15.55,15.55,905819,32,20113,-80
2020-04-01 18:42:49,14.45,10.68,14.45,14.45,902538,33,20024,-78
2020-04-01 18:43:26,13.15,10.55,13.15,13.15,902862,33,20079,-81
2020-04-01 18:44:11,13.62,10.32,13.62,13.62,899826,33,20040,-79
2020-04-01 18:44:46,15.65,10.73,15.65,15.65,899874,33,20059,-80
2020-04-01 18:45:20,19.10,10.73,19.10,19.10,902301,33,20049,-80
2020-04-01 18:45:58,14.27,10.43,14.27,14.27,905301,32,20077,-81
2020-04-01 18:47:01,15.55,11.20,15.55,15.55,907758,32,20063,-82
2020-04-01 18:47:36,14.80,11.07,14.80,14.80,909060,32,20004,-80
2020-04-01 18:48:15,13.10,9.73,13.10,13.10,909256,32,20011,-79
2020-04-01 18:48:51,13.57,10.88,13.57,13.57,909218,32,20042,-80
2020-04-01 18:49:24,14.32,10.70,14.32,14.32,905722,32,20032,-80
2020-04-01 18:49:55,14.82,10.52,14.82,14.82,906029,32,20071,-81
2020-04-01 18:50:30,15.32,10.30,15.32,15.32,905841,32,20038,-80
2020-04-01 18:51:01,14.77,10.70,14.77,14.77,903753,32,20025,-79
2020-04-01 18:51:35,13.48,10.02,13.48,13.48,906055,32,20034,-79
2020-04-01 18:52:07,13.15,9.73,13.15,13.15,905963,32,20023,-80
2020-04-01 18:52:40,12.52,9.65,12.52,12.52,903633,32,20075,-81
2020-04-01 18:53:23,11.75,9.88,11.75,11.75,899851,33,20045,-80
2020-04-01 18:53:59,12.60,10.05,12.60,12.60,899900,33,20020,-79
2020-04-01 18:54:30,13.07,10.25,13.07,13.07,901987,33,20066,-80
2020-04-01 18:55:06,12.93,9.68,12.93,12.93,907065,32,20066,-79
2020-04-01 18:55:38,12.55,10.05,12.55,12.55,909261,32,20055,-79
2020-04-01 18:56:11,13.48,10.13,13.48,13.48,905672,33,20038,-79
2020-04-01 18:56:50,15.00,10.30,15.00,15.00,902592,33,20028,-81
2020-04-01 18:57:23,14.45,10.43,14.45,14.45,902950,33,20036,-80
2020-04-01 18:57:57,13.77,9.73,13.77,13.77,901039,33,20059,-80
2020-04-01 18:58:34,15.30,10.32,15.30,15.30,904387,32,20070,-80
2020-04-01 18:59:10,15.13,10.48,15.13,15.13,902947,33,20028,-79
2020-04-01 18:59:43,14.18,10.40,14.18,14.18,904607,32,20054,-80
2020-04-01 19:00:23,13.82,9.77,13.82,13.82,906092,32,20031,-81
2020-04-01 19:00:55,908194,908194,908194,908194,908194,32,20082,-79
2020-04-01 19:01:26,12.43,10.07,12.43,12.43,909321,32,19919,-80
2020-04-01 19:02:00,14.23,9.95,14.23,14.23,909169,32,20012,-79
2020-04-01 19:02:49,15.18,10.45,15.18,15.18,909227,32,20039,-81
2020-04-01 19:03:22,12.60,10.05,12.60,12.60,909263,32,20004,-79
2020-04-01 19:04:00,13.43,10.60,13.43,13.43,905856,32,20154,-80
2020-04-01 19:04:34,12.88,10.70,12.88,12.88,905924,32,20059,-79
2020-04-01 19:05:11,14.55,10.07,14.55,14.55,902522,33,20073,-80
2020-04-01 19:05:42,14.80,10.68,14.80,14.80,904821,32,20196,-79
2020-04-01 19:06:14,13.38,10.73,13.38,13.38,905852,32,20058,-79
2020-04-01 19:06:47,14.87,10.50,14.87,14.87,906988,32,20039,-79
2020-04-01 19:07:19,14.05,10.70,14.05,14.05,909235,32,20046,-76
2020-04-01 19:07:58,14.10,10.80,14.10,14.10,902844,33,20256,-77
2020-04-01 19:08:38,12.90,10.25,12.90,12.90,902896,33,20016,-77
2020-04-01 19:09:29,13.20,10.55,13.20,13.20,902955,33,20063,-78
2020-04-01 19:10:13,16.55,11.15,16.55,16.55,909011,32,20009,-77
2020-04-01 19:10:52,14.95,11.02,14.95,14.95,909154,32,20034,-78
2020-04-01 19:11:42,13.85,10.68,13.85,13.85,909211,32,20004,-78
2020-04-01 19:12:14,16.15,11.30,16.15,16.15,909181,32,20235,-78
2020-04-01 19:12:45,16.37,11.52,16.37,16.37,905980,32,20040,-77
2020-04-01 19:13:27,14.38,11.68,14.38,14.38,906006,32,20123,-78
2020-04-01 19:13:58,17.67,12.40,17.67,17.67,906009,32,20038,-77
2020-04-01 19:14:30,14.95,11.55,14.95,14.95,904393,32,20048,-78
2020-04-01 19:15:01,15.88,12.05,15.88,15.88,905900,32,20024,-79
2020-04-01 19:15:34,15.70,12.15,15.70,15.70,905998,32,20038,-78
2020-04-01 19:16:07,14.98,11.60,14.98,14.98,906376,32,20062,-77
2020-04-01 19:16:38,19.30,11.55,19.30,19.30,909199,32,20008,-76
2020-04-01 19:17:18,14.43,11.25,14.43,14.43,909206,32,20012,-77
2020-04-01 19:17:54,13.40,11.35,13.40,13.40,909204,32,20037,-77
2020-04-01 19:18:26,17.37,11.38,17.37,17.37,905897,32,20047,-77
2020-04-01 19:18:57,13.07,10.80,13.07,13.07,905829,32,20065,-76
2020-04-01 19:19:28,13.90,11.05,13.90,13.90,905946,32,20024,-77
2020-04-01 19:20:02,14.15,10.45,14.15,14.15,906210,32,20024,-77
2020-04-01 19:20:34,14.38,10.93,14.38,14.38,905843,32,20020,-78
2020-04-01 19:21:05,15.68,11.52,15.68,15.68,905813,32,20024,-77
2020-04-01 19:21:43,15.20,10.57,15.20,15.20,905727,32,20056,-77
2020-04-01 19:22:14,13.20,10.65,13.20,13.20,907145,32,20093,-78
2020-04-01 19:22:46,13.80,11.00,13.80,13.80,909104,32,20016,-76
2020-04-01 19:23:36,15.77,11.23,15.77,15.77,909099,32,20108,-77
2020-04-01 19:24:07,15.48,11.02,15.48,15.48,909150,32,20015,-78
2020-04-01 19:24:39,13.32,10.35,13.32,13.32,905899,32,20043,-77
2020-04-01 19:25:18,14.35,10.88,14.35,14.35,905902,32,20065,-78
2020-04-01 19:25:49,15.52,10.68,15.52,15.52,905966,32,20040,-77
2020-04-01 19:26:21,13.45,10.70,13.45,13.45,904011,32,20084,-78
2020-04-01 19:26:52,15.10,12.30,15.10,15.10,905944,32,20197,-77
2020-04-01 19:27:26,14.52,11.77,14.52,14.52,906007,32,20047,-77
2020-04-01 19:28:16,11.80,10.25,11.80,11.80,906519,32,20090,-77
2020-04-01 19:28:47,906257,906257,906257,906257,906257,32,20020,-77
2020-04-01 19:29:37,14.70,11.20,14.70,14.70,902718,33,19935,-78
2020-04-01 19:30:16,15.10,10.98,15.10,15.10,902878,33,20012,-77
2020-04-01 19:30:47,14.82,10.85,14.82,14.82,905728,32,20058,-78
2020-04-01 19:31:18,14.95,10.90,14.95,14.95,909098,32,20144,-78
2020-04-01 19:31:49,14.43,10.38,14.43,14.43,909185,32,20011,-78
2020-04-01 19:32:22,15.07,10.70,15.07,15.07,909169,32,20004,-78
2020-04-01 19:32:53,14.70,11.02,14.70,14.70,905516,33,20062,-77
2020-04-01 19:33:26,13.65,10.95,13.65,13.65,905948,32,20066,-77
2020-04-01 19:34:01,13.80,10.48,13.80,13.80,905985,32,20032,-77
2020-04-01 19:34:36,16.65,11.23,16.65,16.65,905834,32,20111,-77
2020-04-01 19:35:28,13.75,10.45,13.75,13.75,905926,32,20055,-76
2020-04-01 19:35:59,14.07,11.30,14.07,14.07,906006,32,20016,-78
2020-04-01 19:36:33,14.73,10.18,14.73,14.73,905503,32,20035,-77
2020-04-01 19:37:04,16.87,11.70,16.87,16.87,904817,32,20027,-77
2020-04-01 19:37:39,14.68,11.55,14.68,14.68,905393,32,20038,-77
2020-04-01 19:38:15,15.95,11.90,15.95,15.95,906574,32,20180,-79
2020-04-01 19:38:46,14.80,11.48,14.80,14.80,908439,32,20042,-77
2020-04-01 19:39:22,16.00,11.93,16.00,16.00,908674,32,20011,-77
2020-04-01 19:40:01,14.32,11.77,14.32,14.32,908565,32,20030,-77
2020-04-01 19:40:39,17.23,11.57,17.23,17.23,908559,32,20019,-78
2020-04-01 19:41:11,14.18,11.30,14.18,14.18,908701,32,20008,-77
2020-04-01 19:41:44,17.55,11.85,17.55,17.55,908470,32,20045,-77
2020-04-01 19:42:34,14.25,11.77,14.25,14.25,908706,32,20046,-78
2020-04-01 19:43:10,15.40,12.05,15.40,15.40,908680,32,20011,-78
2020-04-01 19:43:42,16.62,12.35,16.62,16.62,905413,32,20079,-77
2020-04-01 19:44:13,18.90,12.32,18.90,18.90,905335,32,20028,-78
2020-04-01 19:44:44,16.45,12.68,16.45,16.45,901923,33,20032,-78
2020-04-01 19:45:15,18.58,12.05,18.58,18.58,902387,33,20032,-78
2020-04-01 19:45:46,16.30,12.30,16.30,16.30,905409,32,20035,-77
2020-04-01 19:46:19,15.32,11.63,15.32,15.32,905726,32,20028,-77
2020-04-01 19:46:50,15.32,11.98,15.32,15.32,908624,32,20015,-77
2020-04-01 19:47:26,16.92,12.68,16.92,16.92,908615,32,20016,-78
2020-04-01 19:47:57,18.65,12.37,18.65,18.65,905293,32,20032,-78
2020-04-01 19:48:29,17.15,12.00,17.15,17.15,905328,32,20008,-77
2020-04-01 19:49:00,17.85,11.77,17.85,17.85,902283,33,20062,-77
2020-04-01 19:49:31,16.60,12.30,16.60,16.60,902701,32,20088,-77
2020-04-01 19:50:16,16.48,12.50,16.48,16.48,905433,32,20040,-77
2020-04-01 19:50:50,15.77,12.25,15.77,15.77,904017,32,20066,-77
2020-04-01 19:51:23,16.45,12.20,16.45,16.45,902268,33,20020,-78
2020-04-01 19:51:54,16.12,12.45,16.12,16.12,902357,33,20024,-77
2020-04-01 19:52:26,15.70,11.95,15.70,15.70,903145,32,20021,-78
2020-04-01 19:52:59,16.75,12.10,16.75,16.75,906038,32,20040,-78
2020-04-01 19:53:34,15.45,12.20,15.45,15.45,908596,32,20015,-78
2020-04-01 19:54:08,16.55,12.52,16.55,16.55,908613,32,20042,-79
2020-04-01 19:54:44,17.42,13.43,17.42,17.42,908553,32,20012,-77
2020-04-01 19:55:18,18.58,12.75,18.58,18.58,905426,32,20035,-78
2020-04-01 19:55:52,18.02,13.20,18.02,18.02,905343,32,20236,-78
2020-04-01 19:56:52,15.77,12.95,15.77,15.77,905400,32,20062,-77
2020-04-01 19:57:25,21.42,13.45,21.42,21.42,899115,33,20055,-78
2020-04-01 19:57:57,20.40,13.85,20.40,20.40,905396,32,20027,-78
2020-04-01 19:58:41,20.65,13.80,20.65,20.65,902222,33,20298,-77
2020-04-01 19:59:18,19.98,13.70,19.98,19.98,898874,33,20021,-78
2020-04-01 19:59:52,17.87,13.13,17.87,17.87,901514,33,20087,-77
2020-04-01 20:00:29,18.02,13.18,18.02,18.02,901712,33,20020,-77
2020-04-01 20:01:06,16.27,12.73,16.27,16.27,900787,33,20040,-77
2020-04-01 20:01:38,17.45,12.45,17.45,17.45,902386,33,20215,-77
2020-04-01 20:02:10,16.62,13.05,16.62,16.62,905726,32,20265,-77
2020-04-01 20:02:57,17.27,12.88,17.27,17.27,908479,32,20058,-78
2020-04-01 20:03:32,16.75,12.43,16.75,16.75,910523,32,20164,-77
2020-04-01 20:04:03,14.65,12.07,14.65,14.65,904093,32,20062,-77
2020-04-01 20:04:42,15.35,12.48,15.35,15.35,903690,32,20028,-77
2020-04-01 20:05:35,19.05,13.00,19.05,19.05,900464,33,20157,-78
2020-04-01 20:06:11,17.33,12.90,17.33,17.33,904887,33,20051,-78
2020-04-01 20:06:42,18.12,12.32,18.12,18.12,905522,32,20105,-78
2020-04-01 20:07:16,17.90,11.25,17.90,17.90,905515,32,20046,-78
2020-04-01 20:07:55,16.35,11.77,16.35,16.35,905471,32,20047,-78
2020-04-01 20:09:04,16.80,12.13,16.80,16.80,905618,32,20022,-79
2020-04-01 20:09:47,17.73,11.70,17.73,17.73,905598,32,20028,-80
2020-04-01 20:10:27,16.27,12.07,16.27,16.27,905314,32,20150,-81
2020-04-01 20:10:58,910224,910224,910224,910224,910224,32,20210,-79
2020-04-01 20:11:35,16.62,11.90,16.62,16.62,910027,32,19943,-81
2020-04-01 20:12:25,16.37,11.88,16.37,16.37,905298,32,20066,-79
2020-04-01 20:13:19,16.27,11.73,16.27,16.27,910036,32,20214,-79
2020-04-01 20:13:56,16.15,11.63,16.15,16.15,903717,32,20020,-79
2020-04-01 20:14:32,15.90,11.20,15.90,15.90,903963,32,20016,-79
2020-04-01 20:15:16,15.52,11.40,15.52,15.52,902322,33,20071,-79
2020-04-01 20:15:53,15.73,11.93,15.73,15.73,907824,32,20024,-79
2020-04-01 20:16:24,17.87,12.00,17.87,17.87,905503,32,20108,-79
2020-04-01 20:17:08,19.42,11.70,19.42,19.42,905261,32,20140,-79
2020-04-01 20:17:39,15.70,11.05,15.70,15.70,905381,32,20066,-79
2020-04-01 20:18:13,14.57,10.82,14.57,14.57,907027,32,20168,-79
2020-04-01 20:19:03,16.62,12.07,16.62,16.62,908630,32,20176,-78
2020-04-01 20:19:57,16.15,11.85,16.15,16.15,908651,32,20129,-79
2020-04-01 20:20:54,16.17,11.20,16.17,16.17,908609,32,20011,-79
2020-04-01 20:21:44,18.00,10.70,18.00,18.00,892903,33,20149,-79
2020-04-01 20:22:34,19.62,11.77,19.62,19.62,906092,32,20119,-79
2020-04-01 20:23:23,15.88,11.27,15.88,15.88,908575,32,20011,-78
2020-04-01 20:24:20,17.80,11.60,17.80,17.80,908587,32,20019,-77
2020-04-01 20:25:00,17.00,12.07,17.00,17.00,908643,32,20075,-78
2020-04-01 20:25:41,15.70,11.52,15.70,15.70,910245,32,20205,-79
2020-04-01 20:26:21,15.25,11.55,15.25,15.25,909548,32,20083,-78
2020-04-01 20:26:52,909053,909053,909053,909053,909053,32,20108,-80
2020-04-01 20:27:43,16.70,10.98,16.70,16.70,909515,32,19942,-79
2020-04-01 20:28:20,19.37,12.27,19.37,19.37,907309,32,20143,-79
2020-04-01 20:28:51,17.02,12.48,17.02,17.02,906773,32,20112,-78
2020-04-01 20:29:22,16.87,12.50,16.87,16.87,908082,32,20131,-80
2020-04-01 20:29:54,17.73,12.20,17.73,17.73,908248,32,20031,-78
2020-04-01 20:30:30,16.52,11.48,16.52,16.52,908572,32,20150,-80
2020-04-01 20:31:01,15.55,12.32,15.55,15.55,909753,32,20105,-79
2020-04-01 20:31:42,15.85,12.45,15.85,15.85,911519,32,20134,-79
2020-04-01 20:32:13,17.45,12.70,17.45,17.45,909065,32,20116,-78
2020-04-01 20:32:45,19.98,12.60,19.98,19.98,908465,32,20112,-79
2020-04-01 20:33:17,17.12,12.35,17.12,17.12,911276,32,20015,-79
2020-04-01 20:33:51,17.25,12.70,17.25,17.25,909644,32,20119,-78
2020-04-01 20:34:23,17.87,13.32,17.87,17.87,905144,32,20105,-78
2020-04-01 20:34:56,18.40,13.35,18.40,18.40,910434,32,20112,-78
2020-04-01 20:35:27,20.30,13.57,20.30,20.30,911629,32,20249,-78
2020-04-01 20:36:17,17.80,13.43,17.80,17.80,911615,32,20131,-78
2020-04-01 20:36:57,20.62,14.68,20.62,20.62,911638,32,20096,-78
2020-04-01 20:37:34,21.12,14.43,21.12,21.12,908351,32,20043,-78
2020-04-01 20:38:06,16.15,12.98,16.15,16.15,908458,32,20028,-78
2020-04-01 20:38:44,21.62,14.10,21.62,21.62,908116,32,20136,-77
2020-04-01 20:39:35,18.23,13.77,18.23,18.23,910153,32,20182,-78
2020-04-01 20:40:06,21.75,14.73,21.75,21.75,896011,33,20117,-78
2020-04-01 20:40:46,20.05,14.45,20.05,20.05,896062,33,20134,-78
2020-04-01 20:41:21,16.98,13.73,16.98,16.98,910516,32,20023,-77
2020-04-01 20:41:52,19.30,14.05,19.30,19.30,911570,32,20012,-78
2020-04-01 20:42:24,20.55,15.60,20.55,20.55,911492,32,20107,-78
2020-04-01 20:42:56,18.90,14.23,18.90,18.90,911637,32,20108,-79
2020-04-01 20:43:34,20.20,14.35,20.20,20.20,911366,32,20152,-78
2020-04-01 20:44:15,21.98,15.05,21.98,21.98,911678,32,20140,-77
2020-04-01 20:45:05,20.90,14.43,20.90,20.90,911725,32,20103,-78
2020-04-01 20:45:36,19.08,14.48,19.08,19.08,911682,32,20173,-78
2020-04-01 20:46:13,21.17,14.98,21.17,21.17,908537,32,20023,-79
2020-04-01 20:46:55,20.00,14.90,20.00,20.00,908473,32,20112,-78
2020-04-01 20:47:44,18.77,14.68,18.77,18.77,908448,32,20108,-79
2020-04-01 20:48:17,20.92,14.85,20.92,20.92,911587,32,20103,-78
2020-04-01 20:48:48,18.48,14.50,18.48,18.48,911235,32,20100,-78
2020-04-01 20:49:26,20.45,15.57,20.45,20.45,908136,32,20132,-78
2020-04-01 20:49:58,20.77,15.20,20.77,20.77,908448,32,20297,-77
2020-04-01 20:50:38,20.30,15.30,20.30,20.30,908324,32,20134,-77
2020-04-01 20:51:10,20.30,14.45,20.30,20.30,908385,32,20108,-77
2020-04-01 20:51:42,21.12,15.45,21.12,21.12,909787,32,20196,-78
2020-04-01 20:52:13,18.67,14.65,18.67,18.67,911643,32,20137,-78
2020-04-01 20:52:44,19.35,14.43,19.35,19.35,911676,32,20119,-78
2020-04-01 20:53:15,19.50,14.75,19.50,19.50,911645,32,20100,-78
2020-04-01 20:53:46,21.67,14.38,21.67,21.67,911455,32,20138,-79
2020-04-01 20:54:17,18.90,14.02,18.90,18.90,911690,32,20104,-80
2020-04-01 20:54:48,18.50,13.95,18.50,18.50,911678,32,20133,-80
2020-04-01 20:55:20,18.73,13.60,18.73,18.73,910054,32,20103,-79
2020-04-01 20:55:52,21.02,14.77,21.02,21.02,905551,32,20124,-80
2020-04-01 20:56:23,19.92,14.10,19.92,19.92,907168,32,20143,-80
2020-04-01 20:56:54,18.15,13.35,18.15,18.15,905283,32,20171,-79
2020-04-01 20:57:25,27.10,13.93,27.10,27.10,905580,32,20105,-79
2020-04-01 20:57:56,20.05,14.02,20.05,20.05,908477,32,20096,-79
2020-04-01 20:58:28,18.23,13.52,18.23,18.23,908530,32,20084,-80
2020-04-01 20:58:59,17.67,13.90,17.67,17.67,908495,32,20100,-80
2020-04-01 20:59:30,20.85,14.18,20.85,20.85,905301,32,20143,-79
2020-04-01 21:00:01,18.67,13.82,18.67,18.67,902099,33,20116,-80
2020-04-01 21:00:33,19.15,13.82,19.15,19.15,902169,33,20144,-81
2020-04-01 21:01:04,19.55,13.38,19.55,19.55,902830,32,20156,-81
2020-04-01 21:01:35,17.48,13.52,17.48,17.48,902686,32,20117,-78
2020-04-01 21:02:11,16.33,13.02,16.33,16.33,902159,33,20120,-81
2020-04-01 21:02:57,19.80,13.77,19.80,19.80,899212,33,20148,-80
2020-04-01 21:03:40,17.87,13.32,17.87,17.87,899389,33,20144,-81
2020-04-01 21:04:14,18.92,13.48,18.92,18.92,902256,33,20109,-81
2020-04-01 21:04:54,20.35,13.82,20.35,20.35,905338,32,20105,-81
2020-04-01 21:05:44,21.12,14.43,21.12,21.12,905386,32,20162,-81
2020-04-01 21:06:18,18.98,13.57,18.98,18.98,908591,32,20008,-81
2020-04-01 21:07:06,21.10,13.65,21.10,21.10,908485,32,20083,-80
2020-04-01 21:07:37,19.17,13.27,19.17,19.17,905277,32,20169,-79
2020-04-01 21:08:09,19.58,13.43,19.58,19.58,905253,32,20191,-79
2020-04-01 21:08:56,20.95,13.77,20.95,20.95,905355,32,20124,-80
2020-04-01 21:09:36,20.42,14.13,20.42,20.42,907387,32,20199,-80
2020-04-01 21:10:26,17.52,12.80,17.52,17.52,905263,32,20133,-79
2020-04-01 21:11:07,18.10,13.68,18.10,18.10,905299,32,20124,-80
2020-04-01 21:11:45,20.37,14.48,20.37,20.37,905346,32,20020,-81
2020-04-01 21:12:17,20.62,14.35,20.62,20.62,908591,32,20096,-80
2020-04-01 21:12:50,21.77,14.15,21.77,21.77,908441,32,20119,-81
2020-04-01 21:13:24,18.17,14.05,18.17,18.17,908395,32,20199,-81
2020-04-01 21:13:55,18.92,13.80,18.92,18.92,905318,32,20112,-82
2020-04-01 21:14:28,18.65,13.57,18.65,18.65,905211,32,20132,-80
2020-04-01 21:14:59,15.95,12.80,15.95,15.95,904974,32,20109,-80
2020-04-01 21:15:53,18.52,13.35,18.52,18.52,902575,32,20151,-78
2020-04-01 21:16:40,18.98,13.73,18.98,18.98,899371,33,20122,-80
2020-04-01 21:17:21,18.92,13.30,18.92,18.92,906586,32,20138,-80
2020-04-01 21:17:51,905377,905377,905377,905377,905377,32,20203,-79
2020-04-01 21:18:23,20.80,14.05,20.80,20.80,902089,33,20046,-81
2020-04-01 21:18:54,18.55,14.23,18.55,18.55,900178,33,20045,-80
2020-04-01 21:19:41,19.08,14.32,19.08,19.08,899385,33,20184,-79
2020-04-01 21:20:14,19.67,14.27,19.67,19.67,900890,33,20152,-80
2020-04-01 21:20:45,20.85,14.57,20.85,20.85,895887,33,20156,-79
2020-04-01 21:21:19,21.02,14.32,21.02,21.02,898017,33,20128,-79
2020-04-01 21:21:55,18.25,13.57,18.25,18.25,899793,33,20133,-80
2020-04-01 21:22:34,17.08,13.77,17.08,17.08,904513,32,20121,-80
2020-04-01 21:23:06,19.70,14.48,19.70,19.70,907528,32,20134,-78
2020-04-01 21:23:40,20.85,13.50,20.85,20.85,901773,33,20017,-80
2020-04-01 21:24:11,18.83,14.35,18.83,18.83,898905,33,20144,-79
2020-04-01 21:24:43,19.52,14.35,19.52,19.52,902957,32,20227,-79
2020-04-01 21:25:14,19.20,14.02,19.20,19.20,902610,32,20144,-79
2020-04-01 21:25:46,19.23,14.38,19.23,19.23,902789,32,20166,-78
2020-04-01 21:26:19,19.62,14.60,19.62,19.62,903424,32,20131,-79
2020-04-01 21:26:50,19.73,14.77,19.73,19.73,903070,32,20124,-79
2020-04-01 21:27:29,17.90,14.05,17.90,17.90,903539,32,20240,-80
2020-04-01 21:28:18,19.37,14.30,19.37,19.37,907495,32,20015,-79
2020-04-01 21:29:02,20.67,14.80,20.67,20.67,910329,32,20225,-79
2020-04-01 21:29:33,21.15,14.27,21.15,21.15,907560,32,20071,-79
2020-04-01 21:30:23,20.25,14.60,20.25,20.25,909246,32,20096,-79
2020-04-01 21:31:02,22.23,14.77,22.23,22.23,911383,32,20015,-78
2020-04-01 21:31:33,18.37,13.35,18.37,18.37,904567,32,20016,-79
2020-04-01 21:32:11,22.05,15.02,22.05,22.05,907621,32,20161,-79
2020-04-01 21:32:43,20.23,14.65,20.23,20.23,907170,32,20116,-78
2020-04-01 21:33:18,20.27,14.90,20.27,20.27,907299,32,20123,-79
2020-04-01 21:33:52,22.45,14.45,22.45,22.45,908089,32,20142,-78
2020-04-01 21:34:23,18.00,14.32,18.00,18.00,907724,32,20145,-77
2020-04-01 21:34:55,20.50,14.75,20.50,20.50,905056,32,20151,-78
2020-04-01 21:35:27,21.67,15.60,21.67,21.67,905591,32,20046,-78
2020-04-01 21:35:58,20.37,14.75,20.37,20.37,908168,32,20134,-77
2020-04-01 21:36:30,21.52,14.82,21.52,21.52,909849,32,20387,-78
2020-04-01 21:37:01,19.98,14.38,19.98,19.98,911507,32,20095,-78
2020-04-01 21:37:32,21.75,15.23,21.75,21.75,907941,32,20121,-78
2020-04-01 21:38:03,21.33,14.98,21.33,21.33,907354,32,20218,-77
2020-04-01 21:38:36,23.27,14.82,23.27,23.27,904829,32,20134,-77
2020-04-01 21:39:22,21.23,14.32,21.23,21.23,905334,32,20124,-77
2020-04-01 21:39:59,19.17,14.32,19.17,19.17,908311,32,20172,-77
2020-04-01 21:40:30,20.62,15.27,20.62,20.62,908120,32,20100,-78
2020-04-01 21:41:08,19.67,15.15,19.67,19.67,908223,32,20142,-77
2020-04-01 21:41:39,20.25,15.13,20.25,20.25,905183,32,20213,-78
2020-04-01 21:42:21,20.35,14.75,20.35,20.35,905019,32,20108,-77
2020-04-01 21:42:52,21.20,15.15,21.20,21.20,905137,32,20012,-78
2020-04-01 21:43:25,21.05,14.45,21.05,21.05,905213,32,20135,-77
2020-04-01 21:44:04,22.30,15.68,22.30,22.30,905240,32,20160,-77
2020-04-01 21:44:36,19.62,14.95,19.62,19.62,904939,32,20131,-77
2020-04-01 21:45:14,20.85,15.20,20.85,20.85,901487,33,20113,-78
2020-04-01 21:45:47,23.48,15.70,23.48,23.48,903328,32,20154,-78
2020-04-01 21:46:32,21.33,15.07,21.33,21.33,908197,32,20470,-77
2020-04-01 21:47:03,21.20,15.73,21.20,21.20,907707,32,20119,-77
2020-04-01 21:47:34,21.40,15.35,21.40,21.40,905064,32,20135,-77
2020-04-01 21:48:12,23.92,16.10,23.92,23.92,903345,32,20107,-78
2020-04-01 21:48:50,21.30,15.25,21.30,21.30,899798,33,20121,-78
2020-04-01 21:49:28,24.20,15.75,24.20,24.20,901935,33,20162,-79
2020-04-01 21:50:22,21.45,15.48,21.45,21.45,900979,33,20117,-78
2020-04-01 21:50:57,24.40,15.32,24.40,24.40,908204,32,20350,-77
2020-04-01 21:51:28,21.75,15.38,21.75,21.75,908244,32,20191,-78
2020-04-01 21:51:59,22.23,15.13,22.23,22.23,911373,32,20111,-78
2020-04-01 21:52:30,26.85,16.33,26.85,26.85,911367,32,20107,-77
2020-04-01 21:53:04,24.90,16.15,24.90,24.90,911410,32,20099,-78
2020-04-01 21:53:44,22.10,15.50,22.10,22.10,911530,32,20159,-78
2020-04-01 21:54:15,22.13,16.70,22.13,22.13,908228,32,20120,-78
2020-04-01 21:54:50,21.35,15.88,21.35,21.35,908270,32,20032,-78
2020-04-01 21:55:24,26.12,17.12,26.12,26.12,908152,32,20150,-78
2020-04-01 21:55:57,24.00,16.10,24.00,24.00,909331,32,20150,-77
2020-04-01 21:56:28,23.27,16.20,23.27,23.27,911246,32,20107,-79
2020-04-01 21:57:01,24.48,15.95,24.48,24.48,911365,32,20179,-78
2020-04-01 21:57:35,22.33,16.00,22.33,22.33,907751,32,20178,-79
2020-04-01 21:58:12,24.73,16.70,24.73,24.73,908367,32,20119,-78
2020-04-01 21:58:46,20.08,15.20,20.08,20.08,908295,32,20112,-80
2020-04-01 21:59:23,22.55,16.17,22.55,22.55,909887,32,20115,-81
2020-04-01 21:59:59,25.12,16.20,25.12,25.12,911479,32,20100,-79
2020-04-01 22:01:05,26.02,15.82,26.02,26.02,911375,32,20118,-78
2020-04-01 22:01:59,23.23,15.05,23.23,23.23,908097,32,20130,-78
2020-04-01 22:02:37,25.67,16.08,25.67,25.67,908158,32,20199,-78
2020-04-01 22:03:08,23.87,16.05,23.87,23.87,907957,32,20176,-78
2020-04-01 22:03:40,24.27,15.73,24.27,24.27,908135,32,20154,-78
2020-04-01 22:04:22,23.60,16.00,23.60,23.60,909080,32,20020,-78
2020-04-01 22:04:56,22.10,15.93,22.10,22.10,911326,32,20335,-78
2020-04-01 22:05:38,21.48,15.82,21.48,21.48,907717,32,20150,-78
2020-04-01 22:06:29,22.98,16.62,22.98,22.98,908223,32,20163,-77
2020-04-01 22:07:26,24.55,16.70,24.55,24.55,908373,32,20142,-78
2020-04-01 22:08:14,21.67,15.80,21.67,21.67,911412,32,20099,-77
2020-04-01 22:08:45,23.58,15.95,23.58,23.58,911302,32,20129,-78
2020-04-01 22:09:52,21.48,16.30,21.48,21.48,911443,32,20114,-78
2020-04-01 22:10:49,25.35,16.25,25.35,25.35,911358,32,20000,-78
2020-04-01 22:11:28,23.10,15.48,23.10,23.10,911382,32,20174,-78
2020-04-01 22:12:26,23.77,16.95,23.77,23.77,911351,32,20104,-77
2020-04-01 22:13:06,22.87,16.33,22.87,22.87,911346,32,20011,-78
2020-04-01 22:13:37,911598,911598,911598,911598,911598,32,20119,-78
2020-04-01 22:14:24,24.77,16.58,24.77,24.77,911451,32,19964,-78
2020-04-01 22:15:12,26.50,17.08,26.50,26.50,911434,32,19996,-77
2020-04-01 22:15:59,25.73,18.35,25.73,25.73,911450,32,20190,-77
2020-04-01 22:16:39,28.67,18.60,28.67,28.67,911456,32,20134,-77
2020-04-01 22:17:23,30.12,19.77,30.12,30.12,911316,32,20123,-78
2020-04-01 22:18:21,30.62,20.20,30.62,30.62,911146,32,20022,-77
2020-04-01 22:19:10,29.52,18.62,29.52,29.52,911328,32,20118,-77
2020-04-01 22:19:49,25.83,17.62,25.83,25.83,908032,32,20146,-78
2020-04-01 22:20:29,25.62,18.00,25.62,25.62,908018,32,20075,-78
2020-04-01 22:21:03,28.62,18.30,28.62,28.62,908072,32,20116,-79
2020-04-01 22:21:40,26.73,18.27,26.73,26.73,910557,32,20132,-79
2020-04-01 22:22:17,29.75,19.05,29.75,29.75,911235,32,20118,-78
2020-04-01 22:22:49,26.83,18.45,26.83,26.83,908240,32,20112,-78
2020-04-01 22:23:43,28.02,18.60,28.02,28.02,904723,33,20198,-78
2020-04-01 22:24:20,26.17,18.60,26.17,26.17,904926,33,20117,-77
2020-04-01 22:24:52,26.92,18.80,26.92,26.92,908001,32,20132,-78
2020-04-01 22:25:30,26.33,18.33,26.33,26.33,911426,32,20103,-77
2020-04-01 22:26:24,26.30,18.58,26.30,26.30,911276,32,20100,-78
2020-04-01 22:27:14,27.35,19.20,27.35,27.35,901762,32,20122,-77
2020-04-01 22:27:49,26.20,18.83,26.20,26.20,911454,32,20108,-78
2020-04-01 22:28:38,28.15,18.25,28.15,28.15,911351,32,20007,-77
2020-04-01 22:29:27,25.62,18.20,25.62,25.62,911422,32,20115,-79
2020-04-01 22:30:10,29.12,18.50,29.12,29.12,911471,32,20123,-78
2020-04-01 22:30:53,31.83,20.27,31.83,31.83,911371,32,20058,-79
2020-04-01 22:31:42,31.48,19.92,31.48,31.48,911473,32,20168,-78
2020-04-01 22:32:19,29.05,18.58,29.05,29.05,911316,32,20280,-78
2020-04-01 22:33:05,29.70,19.60,29.70,29.70,911555,32,20126,-78
2020-04-01 22:33:45,26.55,18.52,26.55,26.55,911563,32,20088,-77
2020-04-01 22:34:18,911680,911680,911680,911680,911680,32,20156,-79
2020-04-01 22:35:01,27.67,18.48,27.67,27.67,911431,32,19922,-78
2020-04-01 22:35:41,27.95,18.42,27.95,27.95,911440,32,20205,-78
2020-04-01 22:36:35,28.62,19.87,28.62,28.62,911203,32,20166,-78
2020-04-01 22:37:09,25.83,18.77,25.83,25.83,901717,32,20064,-77
2020-04-01 22:37:57,31.85,19.40,31.85,31.85,911129,32,20158,-78
2020-04-01 22:38:46,27.65,19.73,27.65,27.65,911355,32,20130,-78
2020-04-01 22:39:31,27.60,18.75,27.60,27.60,911346,32,20115,-78
2020-04-01 22:40:21,28.00,18.92,28.00,28.00,908064,32,20016,-77
2020-04-01 22:40:52,28.58,19.25,28.58,28.58,908148,32,20166,-77
2020-04-01 22:41:30,28.92,19.10,28.92,28.92,908103,32,20086,-78
2020-04-01 22:42:07,30.50,20.67,30.50,30.50,911039,32,20202,-78
2020-04-01 22:42:44,28.10,19.52,28.10,28.10,911076,32,20123,-78
2020-04-01 22:43:30,29.48,19.62,29.48,29.48,907641,32,20127,-77
2020-04-01 22:44:20,26.75,19.67,26.75,26.75,908306,32,20120,-79
2020-04-01 22:45:00,27.87,19.15,27.87,27.87,908802,32,20120,-79
2020-04-01 22:45:40,30.67,18.77,30.67,30.67,911441,32,20003,-78
2020-04-01 22:46:11,27.50,19.95,27.50,27.50,911445,32,20158,-78
2020-04-01 22:46:58,28.27,19.62,28.27,28.27,911066,32,20045,-78
2020-04-01 22:47:35,31.17,19.98,31.17,31.17,911399,32,20015,-78
2020-04-01 22:48:16,29.17,20.02,29.17,29.17,911201,32,20170,-80
2020-04-01 22:48:46,911758,911758,911758,911758,911758,32,20147,-79
2020-04-01 22:49:32,29.63,19.62,29.63,29.63,911344,32,19918,-79
2020-04-01 22:50:13,26.67,19.15,26.67,26.67,911386,32,20011,-78
2020-04-01 22:50:44,30.67,19.50,30.67,30.67,911123,32,20132,-78
2020-04-01 22:51:26,30.23,19.65,30.23,30.23,908153,32,20157,-79
2020-04-01 22:52:03,26.25,19.62,26.25,26.25,908360,32,20131,-78
2020-04-01 22:52:42,29.55,19.87,29.55,29.55,908211,32,20190,-79
2020-04-01 22:53:16,26.75,19.60,26.75,26.75,911110,32,20126,-78
2020-04-01 22:53:52,28.90,19.27,28.90,28.90,911486,32,20112,-79
2020-04-01 22:54:24,30.35,19.73,30.35,30.35,911404,32,20157,-77
2020-04-01 22:55:21,30.17,19.73,30.17,30.17,911310,32,20138,-77
2020-04-01 22:55:54,27.92,19.08,27.92,27.92,907757,32,20124,-77
2020-04-01 22:56:31,27.67,19.40,27.67,27.67,911340,32,20115,-78
2020-04-01 22:57:09,25.33,18.35,25.33,25.33,911207,32,20123,-78
2020-04-01 22:57:49,29.65,19.12,29.65,29.65,908115,32,20116,-78
2020-04-01 22:58:23,28.65,18.98,28.65,28.65,908110,32,20124,-78
2020-04-01 22:58:56,27.60,19.10,27.60,27.60,904785,33,20067,-78
2020-04-01 22:59:29,28.42,19.17,28.42,28.42,906696,32,20129,-78
2020-04-01 23:00:20,25.17,18.75,25.17,25.17,905057,33,20170,-78
2020-04-01 23:00:52,27.50,18.92,27.50,27.50,907826,32,20162,-78
2020-04-01 23:01:25,25.35,18.62,25.35,25.35,904944,33,20178,-77
2020-04-01 23:02:01,26.20,19.10,26.20,26.20,907416,32,20170,-77
2020-04-01 23:02:51,27.27,18.55,27.27,27.27,908146,32,20147,-77
2020-04-01 23:03:22,26.52,18.17,26.52,26.52,911023,32,20138,-78
2020-04-01 23:03:56,27.50,19.05,27.50,27.50,911000,32,20042,-78
2020-04-01 23:04:40,28.30,18.27,28.30,28.30,911338,32,20151,-78
2020-04-01 23:05:11,28.83,18.37,28.83,28.83,911341,32,20175,-78
2020-04-01 23:05:45,28.25,19.05,28.25,28.25,907665,32,20135,-78
2020-04-01 23:06:18,28.15,19.10,28.15,28.15,908108,32,20129,-78
2020-04-01 23:06:51,28.23,18.98,28.23,28.23,908144,32,20132,-78
2020-04-01 23:07:41,28.48,18.75,28.48,28.48,908941,32,20185,-78
2020-04-01 23:08:13,27.52,19.15,27.52,27.52,911050,32,20156,-78
2020-04-01 23:09:03,26.85,18.65,26.85,26.85,911341,32,20022,-78
2020-04-01 23:09:34,28.05,18.45,28.05,28.05,907997,32,20127,-79
2020-04-01 23:10:28,25.95,18.15,25.95,25.95,908085,32,20277,-78
2020-04-01 23:11:07,26.10,18.10,26.10,26.10,908062,32,20035,-77
2020-04-01 23:11:41,25.17,18.42,25.17,25.17,911256,32,20122,-77
2020-04-01 23:12:25,26.02,18.60,26.02,26.02,911337,32,20116,-78
2020-04-01 23:13:05,29.70,19.35,29.70,29.70,908679,32,20112,-78
2020-04-01 23:13:36,908950,908950,908950,908950,908950,32,20162,-78
2020-04-01 23:14:13,31.83,18.65,31.83,31.83,908377,32,19957,-78
2020-04-01 23:14:44,25.88,18.92,25.88,25.88,910563,32,20038,-78
2020-04-01 23:15:34,27.85,19.42,27.85,27.85,911793,32,20116,-78
2020-04-01 23:16:17,28.83,20.33,28.83,28.83,912031,32,20149,-78
2020-04-01 23:17:07,29.15,19.05,29.15,29.15,908663,32,20027,-78
2020-04-01 23:17:38,27.48,18.15,27.48,27.48,908798,32,20120,-78
2020-04-01 23:18:14,27.17,18.92,27.17,27.17,908821,32,20037,-78
2020-04-01 23:18:56,28.67,19.45,28.67,28.67,911241,32,20115,-78
2020-04-01 23:19:35,29.52,19.10,29.52,29.52,911859,32,20118,-77
2020-04-01 23:20:25,26.55,19.35,26.55,26.55,911921,32,20103,-78
2020-04-01 23:21:08,28.00,19.58,28.00,28.00,911823,32,20119,-77
2020-04-01 23:21:58,28.58,18.73,28.58,28.58,911937,32,20012,-79
2020-04-01 23:22:49,27.42,19.60,27.42,27.42,911912,32,20146,-78
2020-04-01 23:23:20,28.98,19.35,28.98,28.98,899304,32,20064,-77
2020-04-01 23:24:00,30.55,19.67,30.55,30.55,912021,32,20135,-79
2020-04-01 23:24:31,908666,908666,908666,908666,908666,32,20127,-79
2020-04-01 23:25:05,26.80,19.45,26.80,26.80,908391,32,19947,-79
2020-04-01 23:25:38,28.08,20.25,28.08,28.08,905710,32,20032,-78
2020-04-01 23:26:09,30.42,20.33,30.42,30.42,905643,32,20196,-79
2020-04-01 23:26:48,30.95,21.15,30.95,30.95,906386,32,20155,-80
2020-04-01 23:27:28,28.38,20.12,28.38,28.38,910210,32,20140,-78
2020-04-01 23:28:03,29.30,20.67,29.30,29.30,911856,32,20111,-79
2020-04-01 23:28:44,31.35,21.00,31.35,31.35,912020,32,20037,-79
2020-04-01 23:29:18,34.90,21.15,34.90,34.90,911988,32,20211,-79
2020-04-01 23:29:49,27.85,20.55,27.85,27.85,912029,32,20115,-78
2020-04-01 23:30:33,28.52,20.58,28.52,28.52,911963,32,20163,-79
2020-04-01 23:31:07,28.85,19.92,28.85,28.85,911995,32,20130,-78
2020-04-01 23:31:38,32.88,21.52,32.88,32.88,912010,32,20126,-79
2020-04-01 23:32:15,32.20,22.17,32.20,32.20,911979,32,20153,-78
2020-04-01 23:32:53,32.13,21.73,32.13,32.13,912035,32,20396,-78
2020-04-01 23:33:32,34.42,21.67,34.42,34.42,908841,32,20127,-79
2020-04-01 23:34:06,30.88,20.67,30.88,30.88,908820,32,20152,-79
2020-04-01 23:34:39,30.00,21.12,30.00,30.00,908809,32,20119,-79
2020-04-01 23:35:14,30.10,20.60,30.10,30.10,910297,32,20116,-79
2020-04-01 23:35:46,31.10,22.10,31.10,31.10,912046,32,20103,-78
2020-04-01 23:36:27,32.53,20.58,32.53,32.53,911845,32,20108,-78
2020-04-01 23:37:14,29.20,20.17,29.20,29.20,911961,32,20122,-78
2020-04-01 23:38:03,30.35,21.02,30.35,30.35,908638,32,20285,-78
2020-04-01 23:38:46,28.87,20.33,28.87,28.87,908691,32,20131,-79
2020-04-01 23:39:37,30.40,20.33,30.40,30.40,908601,32,20151,-78
2020-04-01 23:40:08,29.75,20.52,29.75,29.75,908809,32,20162,-78
2020-04-01 23:40:45,31.67,20.08,31.67,31.67,908642,32,20147,-78
2020-04-01 23:41:16,28.62,20.52,28.62,28.62,908672,32,20119,-79
2020-04-01 23:41:59,28.00,20.40,28.00,28.00,909698,32,20131,-79
2020-04-01 23:42:41,28.15,20.77,28.15,28.15,911866,32,20090,-79
2020-04-01 23:43:15,29.40,20.23,29.40,29.40,911975,32,20138,-79
2020-04-01 23:43:50,33.13,21.45,33.13,33.13,911741,32,20112,-78
2020-04-01 23:44:21,29.75,20.15,29.75,29.75,911813,32,20133,-78
2020-04-01 23:44:52,34.45,21.52,34.45,34.45,908158,32,20137,-77
2020-04-01 23:45:31,28.83,21.00,28.83,28.83,908231,32,20290,-79
2020-04-01 23:46:05,33.58,22.00,33.58,33.58,908646,32,20108,-79
2020-04-01 23:46:36,30.20,20.33,30.20,30.20,906918,32,20027,-77
2020-04-01 23:47:14,30.50,21.50,30.50,30.50,905570,32,20138,-78
2020-04-01 23:47:47,32.35,20.67,32.35,32.35,902497,33,20121,-78
2020-04-01 23:48:23,30.42,20.75,30.42,30.42,903525,32,20139,-79
2020-04-01 23:48:54,29.25,20.65,29.25,29.25,905160,33,20159,-78
2020-04-01 23:49:27,30.90,21.27,30.90,30.90,906436,32,20175,-78
2020-04-01 23:49:58,31.02,21.83,31.02,31.02,908610,32,20154,-79
2020-04-01 23:51:02,27.83,20.17,27.83,27.83,908983,32,20128,-78
2020-04-01 23:51:33,29.05,20.25,29.05,29.05,896104,33,20168,-77
2020-04-01 23:52:06,29.02,21.62,29.02,29.02,896262,33,20130,-78
2020-04-01 23:52:37,32.10,20.37,32.10,32.10,903738,32,20161,-79
2020-04-01 23:53:18,28.65,21.17,28.65,28.65,908875,32,20135,-79
2020-04-01 23:53:53,29.83,21.17,29.83,29.83,908823,32,20329,-79
2020-04-01 23:54:34,31.25,21.87,31.25,31.25,908802,32,20189,-79
2020-04-01 23:55:05,32.95,21.12,32.95,32.95,911519,32,20139,-79
2020-04-01 23:55:38,29.67,21.40,29.67,29.67,908112,32,20124,-78
2020-04-01 23:56:17,33.20,21.48,33.20,33.20,908606,32,20031,-78
2020-04-01 23:56:50,32.28,21.08,32.28,32.28,908556,32,20396,-78
2020-04-01 23:57:40,30.40,21.10,30.40,30.40,910040,32,20035,-78
2020-04-01 23:58:12,30.17,20.83,30.17,30.17,911780,32,20119,-78
2020-04-01 23:58:43,32.00,21.10,32.00,32.00,911779,32,20153,-78
2020-04-01 23:59:22,31.73,21.23,31.73,31.73,908484,32,20115,-78
2020-04-01 23:59:54,30.95,20.85,30.95,30.95,908333,32,20119,-78