2020-04-01 00:00:02,0.80,0.80,0.80,99.90,907132,32,19936,-71
2020-04-01 00:00:46,0.80,0.80,0.80,99.90,904723,32,19940,-71
2020-04-01 00:01:36,0.70,0.70,0.70,99.90,907300,32,19935,-71
2020-04-01 00:02:29,0.70,0.70,0.70,99.90,907822,32,19977,-71
2020-04-01 00:03:02,0.70,0.70,0.70,99.90,908087,32,19968,-69
2020-04-01 00:03:51,0.60,0.60,0.60,99.90,907652,32,19974,-72
2020-04-01 00:04:42,0.60,0.60,0.60,99.90,907482,32,19945,-69
2020-04-01 00:05:14,0.60,0.60,0.60,99.90,906959,32,19942,-70
2020-04-01 00:06:00,0.50,0.50,0.50,99.90,908039,32,19935,-71
2020-04-01 00:06:50,0.50,0.50,0.50,99.90,908011,32,19951,-69
2020-04-01 00:07:24,0.50,0.50,0.50,99.90,907707,32,19942,-71
2020-04-01 00:07:54,0.50,0.50,0.50,99.90,908107,32,19935,-70
2020-04-01 00:08:36,0.50,0.50,0.50,99.90,907952,32,19946,-70
2020-04-01 00:09:25,0.60,0.60,0.60,99.90,907343,32,19955,-70
2020-04-01 00:09:59,0.60,0.60,0.60,99.90,909410,32,19942,-70
2020-04-01 00:10:50,0.60,0.60,0.60,99.90,910835,32,19939,-70
2020-04-01 00:11:39,0.50,0.50,0.50,99.90,907289,32,19942,-70
2020-04-01 00:12:29,0.50,0.50,0.50,99.90,908082,32,19963,-70
2020-04-01 00:13:19,0.50,0.50,0.50,99.90,908032,32,20283,-70
2020-04-01 00:14:08,0.50,0.50,0.50,99.90,907997,32,19969,-70
2020-04-01 00:14:58,0.50,0.50,0.50,99.90,908050,32,20306,-70
2020-04-01 00:15:48,0.50,0.50,0.50,99.90,907627,32,19966,-70
2020-04-01 00:16:39,0.40,0.40,0.40,99.90,908037,32,20369,-69
2020-04-01 00:17:29,0.40,0.40,0.40,99.90,907322,32,20316,-70
2020-04-01 00:18:19,0.40,0.40,0.40,99.90,904404,32,19989,-69
2020-04-01 00:19:08,0.30,0.30,0.30,99.90,905068,32,19940,-70
2020-04-01 00:19:54,0.30,0.30,0.30,99.90,907814,32,20367,-69
2020-04-01 00:20:43,0.30,0.30,0.30,99.90,908080,32,20001,-70
2020-04-01 00:21:33,0.30,0.30,0.30,99.90,908124,32,19988,-71
2020-04-01 00:22:22,0.30,0.30,0.30,99.90,907499,32,19982,-70
2020-04-01 00:23:12,0.30,0.30,0.30,99.90,907311,32,19949,-69
2020-04-01 00:24:02,0.20,0.20,0.20,99.90,907864,32,20362,-71
2020-04-01 00:24:51,0.30,0.30,0.30,99.90,907622,32,19935,-70
2020-04-01 00:25:41,0.30,0.30,0.30,99.90,907717,32,19939,-70
2020-04-01 00:26:30,0.30,0.30,0.30,99.90,905243,32,19947,-70
2020-04-01 00:27:16,0.20,0.20,0.20,99.90,907791,32,20273,-70
2020-04-01 00:28:05,0.20,0.20,0.20,99.90,905019,32,20339,-71
2020-04-01 00:28:55,0.20,0.20,0.20,99.90,908457,32,19939,-70
2020-04-01 00:29:44,0.20,0.20,0.20,99.90,908324,32,19931,-71
2020-04-01 00:30:34,0.20,0.20,0.20,99.90,908030,32,19947,-70
2020-04-01 00:31:08,0.20,0.20,0.20,99.90,904668,32,20027,-70
2020-04-01 00:31:58,0.20,0.20,0.20,99.90,905269,32,19931,-70
2020-04-01 00:32:40,0.20,0.20,0.20,99.90,908315,32,19935,-69
2020-04-01 00:33:30,0.20,0.20,0.20,99.90,908346,32,19958,-70
2020-04-01 00:34:20,0.20,0.20,0.20,99.90,905219,32,19931,-70
2020-04-01 00:35:09,0.10,0.10,0.10,99.90,906030,32,20022,-70
2020-04-01 00:35:58,0.20,0.20,0.20,99.90,908441,32,20289,-72
2020-04-01 00:36:48,0.20,0.20,0.20,99.90,908640,32,19946,-70
2020-04-01 00:37:38,0.10,0.10,0.10,99.90,908511,32,19958,-71
2020-04-01 00:38:15,0.20,0.20,0.20,99.90,908658,32,20315,-71
2020-04-01 00:38:49,0.10,0.10,0.10,99.90,908516,32,19945,-71
2020-04-01 00:39:20,0.20,0.20,0.20,99.90,908382,32,19950,-71
2020-04-01 00:40:29,0.10,0.10,0.10,99.90,908207,32,19951,-70
2020-04-01 00:41:18,0.10,0.10,0.10,99.90,895801,33,19955,-71
2020-04-01 00:42:18,0.10,0.10,0.10,99.90,892955,33,19996,-71
2020-04-01 00:43:07,0.10,0.10,0.10,99.90,894561,33,19966,-69
2020-04-01 00:43:50,0.10,0.10,0.10,99.90,892639,33,19960,-70
2020-04-01 00:44:43,0.10,0.10,0.10,99.90,892898,33,19971,-70
2020-04-01 00:45:33,0.10,0.10,0.10,99.90,892900,33,20311,-70
2020-04-01 00:46:22,0.10,0.10,0.10,99.90,895679,33,19944,-70
2020-04-01 00:47:12,0.10,0.10,0.10,99.90,901139,32,19936,-71
2020-04-01 00:48:01,0.10,0.10,0.10,99.90,908470,32,19935,-70
2020-04-01 00:48:51,0.10,0.10,0.10,99.90,908333,32,19966,-72
2020-04-01 00:49:24,0.00,0.00,0.00,99.90,905144,32,19998,-69
2020-04-01 00:50:13,0.00,0.00,0.00,99.90,902019,32,20380,-70
2020-04-01 00:50:56,0.00,0.00,0.00,99.90,905113,32,19950,-69
2020-04-01 00:51:33,0.10,0.10,0.10,99.90,908016,32,19957,-69
2020-04-01 00:52:23,0.00,0.00,0.00,99.90,908440,32,19943,-70
2020-04-01 00:53:12,0.00,0.00,0.00,99.90,908437,32,19965,-69
2020-04-01 00:54:02,0.00,0.00,0.00,99.90,908626,32,19998,-69
2020-04-01 00:54:45,0.00,0.00,0.00,99.90,908601,32,19947,-70
2020-04-01 00:55:25,0.00,0.00,0.00,99.90,908420,32,19948,-70
2020-04-01 00:56:11,-0.10,-0.10,-0.10,99.90,908569,32,19939,-70
2020-04-01 00:57:01,-0.10,-0.10,-0.10,99.90,908600,32,20010,-71
2020-04-01 00:57:50,-0.10,-0.10,-0.10,99.90,908493,32,19994,-70
2020-04-01 00:58:22,-0.10,-0.10,-0.10,99.90,908398,32,20253,-69
2020-04-01 00:59:11,-0.10,-0.10,-0.10,99.90,908354,32,19946,-70
2020-04-01 01:00:01,-0.10,-0.10,-0.10,99.90,908180,32,19992,-70
2020-04-01 01:00:41,-0.10,-0.10,-0.10,99.90,908343,32,20306,-69
2020-04-01 01:01:31,-0.10,-0.10,-0.10,99.90,907752,32,20359,-71
2020-04-01 01:02:01,-0.10,-0.10,-0.10,99.90,908272,32,19943,-71
2020-04-01 01:02:48,-0.10,-0.10,-0.10,99.90,908269,32,19939,-70
2020-04-01 01:03:37,-0.10,-0.10,-0.10,99.90,907901,32,20373,-69
2020-04-01 01:04:26,-0.10,-0.10,-0.10,99.90,908204,32,20313,-70
2020-04-01 01:05:16,-0.10,-0.10,-0.10,99.90,908329,32,19955,-70
2020-04-01 01:05:50,-0.10,-0.10,-0.10,99.90,908155,32,19935,-69
2020-04-01 01:06:39,-0.10,-0.10,-0.10,99.90,908178,32,19968,-70
2020-04-01 01:07:28,0.00,0.00,0.00,99.90,908180,32,19954,-70
2020-04-01 01:08:18,-0.10,-0.10,-0.10,99.90,908514,32,19955,-70
2020-04-01 01:08:55,-0.10,-0.10,-0.10,99.90,908246,32,20353,-70
2020-04-01 01:09:35,-0.10,-0.10,-0.10,99.90,908443,32,20310,-70
2020-04-01 01:10:24,-0.10,-0.10,-0.10,99.90,905184,32,20376,-71
2020-04-01 01:11:04,-0.10,-0.10,-0.10,99.90,905479,32,19936,-70
2020-04-01 01:11:53,-0.10,-0.10,-0.10,99.90,905339,32,19939,-71
2020-04-01 01:12:56,-0.10,-0.10,-0.10,99.90,905372,32,19939,-70
2020-04-01 01:13:39,-0.10,-0.10,-0.10,99.90,905069,32,19990,-70
2020-04-01 01:14:35,-0.10,-0.10,-0.10,99.90,905288,32,20339,-71
2020-04-01 01:15:24,-0.10,-0.10,-0.10,99.90,904973,32,19943,-71
2020-04-01 01:15:58,-0.10,-0.10,-0.10,99.90,905176,32,20363,-70
2020-04-01 01:16:29,-0.10,-0.10,-0.10,99.90,905111,32,19995,-69
2020-04-01 01:17:19,-0.20,-0.20,-0.20,99.90,905322,32,19954,-70
2020-04-01 01:18:15,-0.20,-0.20,-0.20,99.90,901903,32,19999,-69
2020-04-01 01:19:04,-0.20,-0.20,-0.20,99.90,902057,32,20329,-69
2020-04-01 01:19:35,-0.20,-0.20,-0.20,99.90,903705,32,19932,-69
2020-04-01 01:20:18,-0.20,-0.20,-0.20,99.90,905311,32,20316,-69
2020-04-01 01:20:55,-0.20,-0.20,-0.20,99.90,905315,32,19943,-70
2020-04-01 01:21:29,-0.20,-0.20,-0.20,99.90,905373,32,20284,-71
2020-04-01 01:22:18,-0.20,-0.20,-0.20,99.90,905216,32,19974,-70
2020-04-01 01:23:19,-0.20,-0.20,-0.20,99.90,908127,32,19947,-71
2020-04-01 01:24:08,-0.20,-0.20,-0.20,99.90,895743,33,19967,-70
2020-04-01 01:24:45,-0.20,-0.20,-0.20,99.90,895680,33,20302,-70
2020-04-01 01:25:34,-0.30,-0.30,-0.30,99.90,895644,33,19993,-71
2020-04-01 01:26:17,-0.30,-0.30,-0.30,99.90,911270,32,19976,-70
2020-04-01 01:26:48,-0.30,-0.30,-0.30,99.90,911633,32,19942,-69
2020-04-01 01:27:38,-0.30,-0.30,-0.30,99.90,911614,32,19950,-71
2020-04-01 01:28:27,-0.30,-0.30,-0.30,99.90,911543,32,19938,-70
2020-04-01 01:29:17,-0.30,-0.30,-0.30,99.90,911659,32,19953,-70
2020-04-01 01:30:14,-0.30,-0.30,-0.30,99.90,911667,32,19942,-69
2020-04-01 01:31:04,-0.30,-0.30,-0.30,99.90,898477,33,19940,-69
2020-04-01 01:31:53,-0.30,-0.30,-0.30,99.90,909215,32,19938,-70
2020-04-01 01:32:43,-0.30,-0.30,-0.30,99.90,911607,32,19935,-70
2020-04-01 01:33:32,-0.30,-0.30,-0.30,99.90,911559,32,19970,-69
2020-04-01 01:34:22,-0.40,-0.40,-0.40,99.90,911598,32,20017,-69
2020-04-01 01:35:08,-0.30,-0.30,-0.30,99.90,911554,32,19949,-70
2020-04-01 01:36:02,-0.30,-0.30,-0.30,99.90,908142,32,20358,-71
2020-04-01 01:36:51,-0.30,-0.30,-0.30,99.90,907943,32,19950,-70
2020-04-01 01:37:41,-0.20,-0.20,-0.20,99.90,909502,32,19942,-70
2020-04-01 01:38:30,-0.20,-0.20,-0.20,99.90,911865,32,19943,-69
2020-04-01 01:39:20,-0.20,-0.20,-0.20,99.90,910688,32,19958,-71
2020-04-01 01:40:10,-0.20,-0.20,-0.20,99.90,911670,32,19942,-70
2020-04-01 01:40:59,-0.20,-0.20,-0.20,99.90,911536,32,20004,-71
2020-04-01 01:41:36,-0.20,-0.20,-0.20,99.90,908185,32,19982,-71
2020-04-01 01:42:39,-0.20,-0.20,-0.20,99.90,908240,32,20034,-72
2020-04-01 01:43:16,-0.20,-0.20,-0.20,99.90,895484,33,20331,-72
2020-04-01 01:44:05,-0.20,-0.20,-0.20,99.90,895775,33,19952,-70
2020-04-01 01:44:55,-0.30,-0.30,-0.30,99.90,911585,32,20271,-71
2020-04-01 01:45:45,-0.20,-0.20,-0.20,99.90,911450,32,19946,-71
2020-04-01 01:46:34,-0.30,-0.30,-0.30,99.90,911450,32,20349,-70
2020-04-01 01:47:08,-0.30,-0.30,-0.30,99.90,911628,32,19939,-70
2020-04-01 01:47:58,-0.40,-0.40,-0.40,99.90,911485,32,19972,-70
2020-04-01 01:48:48,-0.40,-0.40,-0.40,99.90,911597,32,19930,-71
2020-04-01 01:49:37,-0.40,-0.40,-0.40,99.90,911401,32,20050,-70
2020-04-01 01:50:27,-0.50,-0.50,-0.50,99.90,911214,32,19957,-69
2020-04-01 01:51:16,-0.50,-0.50,-0.50,99.90,911603,32,20081,-70
2020-04-01 01:52:06,-0.50,-0.50,-0.50,99.90,911560,32,19948,-71
2020-04-01 01:52:56,-0.50,-0.50,-0.50,99.90,911540,32,20331,-71
2020-04-01 01:53:46,-0.50,-0.50,-0.50,99.90,911546,32,19950,-71
2020-04-01 01:54:35,-0.50,-0.50,-0.50,99.90,911560,32,19943,-71
2020-04-01 01:55:25,-0.50,-0.50,-0.50,99.90,911472,32,19935,-71
2020-04-01 01:56:14,-0.50,-0.50,-0.50,99.90,907660,32,19935,-71
2020-04-01 01:57:03,-0.40,-0.40,-0.40,99.90,907826,32,19934,-71
2020-04-01 01:57:53,-0.40,-0.40,-0.40,99.90,905547,32,20010,-71
2020-04-01 01:58:42,-0.40,-0.40,-0.40,99.90,907694,32,20004,-69
2020-04-01 01:59:17,-0.40,-0.40,-0.40,99.90,909038,32,19943,-70
2020-04-01 02:00:20,-0.50,-0.50,-0.50,99.90,911398,32,19939,-70
2020-04-01 02:01:23,-0.50,-0.50,-0.50,99.90,911574,32,19968,-70
2020-04-01 02:01:57,-0.50,-0.50,-0.50,99.90,911603,32,19949,-70
2020-04-01 02:02:55,-0.50,-0.50,-0.50,99.90,911529,32,19931,-70
2020-04-01 02:03:45,-0.50,-0.50,-0.50,99.90,911560,32,19946,-69
2020-04-01 02:04:35,-0.50,-0.50,-0.50,99.90,911446,32,19970,-70
2020-04-01 02:05:12,-0.50,-0.50,-0.50,99.90,911597,32,19943,-70
2020-04-01 02:06:02,-0.50,-0.50,-0.50,99.90,911518,32,20304,-71
2020-04-01 02:06:51,-0.50,-0.50,-0.50,99.90,907678,32,19939,-70
2020-04-01 02:07:41,-0.50,-0.50,-0.50,99.90,907905,32,19941,-70
2020-04-01 02:08:30,-0.60,-0.60,-0.60,99.90,905431,32,19994,-70
2020-04-01 02:09:19,-0.60,-0.60,-0.60,99.90,901014,32,19950,-70
2020-04-01 02:10:08,-0.50,-0.50,-0.50,99.90,902044,32,19950,-70
2020-04-01 02:10:57,-0.50,-0.50,-0.50,99.90,908336,32,19945,-71
2020-04-01 02:11:47,-0.50,-0.50,-0.50,99.90,908650,32,19943,-70
2020-04-01 02:12:37,-0.50,-0.50,-0.50,99.90,911180,32,19949,-72
2020-04-01 02:13:26,-0.50,-0.50,-0.50,99.90,911956,32,19931,-70
2020-04-01 02:14:16,-0.40,-0.40,-0.40,99.90,914283,32,19931,-70
2020-04-01 02:15:06,-0.50,-0.50,-0.50,99.90,914350,32,20320,-70
2020-04-01 02:15:55,-0.50,-0.50,-0.50,99.90,914632,32,19954,-69
2020-04-01 02:16:45,-0.50,-0.50,-0.50,99.90,914389,32,20386,-70
2020-04-01 02:17:34,-0.60,-0.60,-0.60,99.90,910764,32,19943,-71
2020-04-01 02:18:25,-0.50,-0.50,-0.50,99.90,911024,32,19945,-69
2020-04-01 02:19:05,-0.60,-0.60,-0.60,99.90,907986,32,19989,-72
2020-04-01 02:19:54,-0.60,-0.60,-0.60,99.90,904989,32,20030,-70
2020-04-01 02:20:43,-0.60,-0.60,-0.60,99.90,908039,32,20378,-69
2020-04-01 02:21:32,-0.60,-0.60,-0.60,99.90,908410,32,19935,-70
2020-04-01 02:22:22,-0.60,-0.60,-0.60,99.90,907770,32,19986,-69
2020-04-01 02:23:02,-0.60,-0.60,-0.60,99.90,908380,32,19993,-70
2020-04-01 02:23:51,-0.60,-0.60,-0.60,99.90,911270,32,19945,-69
2020-04-01 02:24:22,-0.50,-0.50,-0.50,99.90,914625,32,19943,-70
2020-04-01 02:25:12,-0.50,-0.50,-0.50,99.90,914626,32,19930,-69
2020-04-01 02:25:43,-0.60,-0.60,-0.60,99.90,914616,32,19946,-68
2020-04-01 02:26:19,-0.60,-0.60,-0.60,99.90,912860,32,20321,-69
2020-04-01 02:27:09,-0.60,-0.60,-0.60,99.90,911447,32,20320,-69
2020-04-01 02:27:58,-0.60,-0.60,-0.60,99.90,911108,32,19931,-69
2020-04-01 02:28:48,-0.60,-0.60,-0.60,99.90,911422,32,20313,-70
2020-04-01 02:29:34,-0.60,-0.60,-0.60,99.90,911084,32,19934,-70
2020-04-01 02:30:24,-0.60,-0.60,-0.60,99.90,911250,32,19965,-69
2020-04-01 02:31:13,-0.60,-0.60,-0.60,99.90,911362,32,20040,-69
2020-04-01 02:32:02,-0.60,-0.60,-0.60,99.90,907748,32,19947,-70
2020-04-01 02:32:52,-0.60,-0.60,-0.60,99.90,908037,32,19958,-70
2020-04-01 02:34:01,-0.60,-0.60,-0.60,99.90,908840,32,19932,-70
2020-04-01 02:34:51,-0.60,-0.60,-0.60,99.90,911191,32,19955,-72
2020-04-01 02:35:40,-0.60,-0.60,-0.60,99.90,911254,32,20226,-70
2020-04-01 02:36:20,-0.60,-0.60,-0.60,99.90,907821,32,19935,-71
2020-04-01 02:37:10,-0.60,-0.60,-0.60,99.90,908046,32,19968,-69
2020-04-01 02:37:59,-0.60,-0.60,-0.60,99.90,908036,32,20002,-69
2020-04-01 02:38:48,-0.60,-0.60,-0.60,99.90,907945,32,19973,-71
2020-04-01 02:39:37,-0.70,-0.70,-0.70,99.90,907584,32,20261,-70
2020-04-01 02:40:27,-0.60,-0.60,-0.60,99.90,908548,32,20311,-70
2020-04-01 02:41:12,-0.60,-0.60,-0.60,99.90,907928,32,20358,-71
2020-04-01 02:42:02,-0.60,-0.60,-0.60,99.90,907919,32,20300,-72
2020-04-01 02:42:33,-0.60,-0.60,-0.60,99.90,908303,32,20280,-70
2020-04-01 02:43:09,-0.60,-0.60,-0.60,99.90,911404,32,19945,-71
2020-04-01 02:43:59,-0.60,-0.60,-0.60,99.90,911257,32,19946,-71
2020-04-01 02:44:48,-0.60,-0.60,-0.60,99.90,911482,32,19961,-72
2020-04-01 02:45:28,-0.60,-0.60,-0.60,99.90,911368,32,19956,-71
2020-04-01 02:46:18,-0.60,-0.60,-0.60,99.90,904306,32,19935,-71
2020-04-01 02:47:07,-0.60,-0.60,-0.60,99.90,901300,32,19955,-71
2020-04-01 02:47:56,-0.60,-0.60,-0.60,99.90,903178,32,19940,-70
2020-04-01 02:48:46,-0.60,-0.60,-0.60,99.90,907651,32,20001,-70
2020-04-01 02:49:49,-0.60,-0.60,-0.60,99.90,908665,32,19961,-72
2020-04-01 02:50:19,-0.60,-0.60,-0.60,99.90,910801,32,20326,-72
2020-04-01 02:51:09,-0.70,-0.70,-0.70,99.90,910819,32,19960,-71
2020-04-01 02:51:58,-0.70,-0.70,-0.70,99.90,910993,32,19978,-71
2020-04-01 02:52:50,-0.70,-0.70,-0.70,99.90,911336,32,20324,-72
2020-04-01 02:53:39,-0.70,-0.70,-0.70,99.90,911339,32,20282,-72
2020-04-01 02:54:29,-0.80,-0.80,-0.80,99.90,911329,32,20346,-70
2020-04-01 02:55:23,-0.80,-0.80,-0.80,99.90,911346,32,19989,-70
2020-04-01 02:55:54,-0.80,-0.80,-0.80,99.90,901291,32,19960,-74
2020-04-01 02:56:43,-0.80,-0.80,-0.80,99.90,901614,32,19971,-71
2020-04-01 02:57:23,-0.70,-0.70,-0.70,99.90,911337,32,20366,-71
2020-04-01 02:57:54,-0.80,-0.80,-0.80,99.90,907806,32,20001,-70
2020-04-01 02:58:40,-0.80,-0.80,-0.80,99.90,907756,32,19939,-70
2020-04-01 02:59:29,-0.80,-0.80,-0.80,99.90,907987,32,19939,-70
2020-04-01 03:00:00,-0.70,-0.70,-0.70,99.90,907847,32,19989,-72
2020-04-01 03:00:49,-0.70,-0.70,-0.70,99.90,904758,32,19969,-71
2020-04-01 03:01:40,-0.80,-0.80,-0.80,99.90,904285,32,19970,-71
2020-04-01 03:02:40,-0.80,-0.80,-0.80,99.90,905262,32,20338,-72
2020-04-01 03:03:26,-0.80,-0.80,-0.80,99.90,907919,32,19940,-73
2020-04-01 03:04:15,-0.80,-0.80,-0.80,99.90,909675,32,20001,-71
2020-04-01 03:05:05,-0.80,-0.80,-0.80,99.90,911372,32,19995,-71
2020-04-01 03:05:55,-0.80,-0.80,-0.80,99.90,911272,32,19939,-70
2020-04-01 03:06:44,-0.70,-0.70,-0.70,99.90,911189,32,19999,-70
2020-04-01 03:07:21,-0.70,-0.70,-0.70,99.90,907706,32,19961,-71
2020-04-01 03:08:10,-0.80,-0.80,-0.80,99.90,908005,32,19953,-70
2020-04-01 03:09:01,-0.80,-0.80,-0.80,99.90,904602,32,19946,-71
2020-04-01 03:09:50,-0.80,-0.80,-0.80,99.90,901366,32,19951,-70
2020-04-01 03:10:40,-0.80,-0.80,-0.80,99.90,906027,32,19963,-71
2020-04-01 03:11:29,-0.80,-0.80,-0.80,99.90,911348,32,19931,-71
2020-04-01 03:12:06,-0.90,-0.90,-0.90,99.90,907917,32,19966,-70
2020-04-01 03:12:55,-0.90,-0.90,-0.90,99.90,907880,32,19986,-70
2020-04-01 03:13:44,-0.90,-0.90,-0.90,99.90,907683,32,20354,-71
2020-04-01 03:14:37,-0.90,-0.90,-0.90,99.90,911342,32,19945,-72
2020-04-01 03:15:27,-0.80,-0.80,-0.80,99.90,911297,32,19947,-72
2020-04-01 03:16:30,-0.90,-0.90,-0.90,99.90,911252,32,19950,-70
2020-04-01 03:17:13,-0.90,-0.90,-0.90,99.90,914202,32,19946,-70
2020-04-01 03:17:44,-0.90,-0.90,-0.90,99.90,910890,32,19930,-71
2020-04-01 03:18:40,-1.00,-1.00,-1.00,99.90,911025,32,19948,-70
2020-04-01 03:19:11,-0.90,-0.90,-0.90,99.90,910808,32,19934,-72
2020-04-01 03:20:00,-1.00,-1.00,-1.00,99.90,910678,32,19941,-70
2020-04-01 03:20:50,-1.00,-1.00,-1.00,99.90,907398,32,19939,-72
2020-04-01 03:21:32,-1.00,-1.00,-1.00,99.90,905354,32,19936,-71
2020-04-01 03:22:12,-1.10,-1.10,-1.10,99.90,907756,32,20340,-71
2020-04-01 03:22:55,-1.10,-1.10,-1.10,99.90,910948,32,19943,-70
2020-04-01 03:23:45,-1.10,-1.10,-1.10,99.90,914423,32,19946,-70
2020-04-01 03:24:35,-1.10,-1.10,-1.10,99.90,914401,32,19970,-70
2020-04-01 03:25:18,-1.10,-1.10,-1.10,99.90,914192,32,19958,-69
2020-04-01 03:25:55,-1.00,-1.00,-1.00,99.90,914380,32,19954,-69
2020-04-01 03:26:45,-1.00,-1.00,-1.00,99.90,907327,32,19939,-70
2020-04-01 03:27:18,-1.00,-1.00,-1.00,99.90,907666,32,19986,-69
2020-04-01 03:28:01,-1.00,-1.00,-1.00,99.90,907838,32,19955,-69
2020-04-01 03:28:51,-1.00,-1.00,-1.00,99.90,910903,32,20267,-71
2020-04-01 03:29:30,-0.90,-0.90,-0.90,99.90,910888,32,19947,-69
2020-04-01 03:30:13,-1.00,-1.00,-1.00,99.90,907501,32,20342,-69
2020-04-01 03:30:44,-1.00,-1.00,-1.00,99.90,904213,32,19950,-70
2020-04-01 03:31:15,-1.00,-1.00,-1.00,99.90,906824,32,20336,-70
2020-04-01 03:31:51,-1.00,-1.00,-1.00,99.90,909305,32,20388,-71
2020-04-01 03:32:30,-1.10,-1.10,-1.10,99.90,908579,32,20300,-71
2020-04-01 03:33:16,-1.10,-1.10,-1.10,99.90,907743,32,19990,-71
2020-04-01 03:33:53,-1.10,-1.10,-1.10,99.90,907867,32,20403,-71
2020-04-01 03:34:36,-1.00,-1.00,-1.00,99.90,910860,32,19981,-71
2020-04-01 03:35:23,-1.10,-1.10,-1.10,99.90,914408,32,19946,-71
2020-04-01 03:36:12,-1.10,-1.10,-1.10,99.90,914376,32,19938,-71
2020-04-01 03:37:15,-1.10,-1.10,-1.10,99.90,914374,32,19954,-69
2020-04-01 03:37:55,-1.10,-1.10,-1.10,99.90,898103,33,20353,-70
2020-04-01 03:38:42,-1.10,-1.10,-1.10,99.90,898418,33,19956,-71
2020-04-01 03:39:32,-1.10,-1.10,-1.10,99.90,913752,32,19975,-71
2020-04-01 03:40:21,-1.10,-1.10,-1.10,99.90,910499,32,19937,-71
2020-04-01 03:41:30,-1.10,-1.10,-1.10,99.90,907629,32,19970,-71
2020-04-01 03:42:19,-1.10,-1.10,-1.10,99.90,901036,32,19950,-70
2020-04-01 03:43:16,-1.10,-1.10,-1.10,99.90,901645,32,19939,-70
2020-04-01 03:44:01,-1.10,-1.10,-1.10,99.90,901073,32,19966,-71
2020-04-01 03:44:35,-1.10,-1.10,-1.10,99.90,904662,32,20300,-71
2020-04-01 03:45:35,-1.10,-1.10,-1.10,99.90,901482,33,19948,-69
2020-04-01 03:46:24,-1.10,-1.10,-1.10,99.90,894986,33,19970,-69
2020-04-01 03:47:15,-1.10,-1.10,-1.10,99.90,893820,33,20008,-69
2020-04-01 03:47:54,-1.00,-1.00,-1.00,99.90,896090,32,20101,-70
2020-04-01 03:48:40,-1.00,-1.00,-1.00,99.90,904624,32,19946,-70
2020-04-01 03:49:18,-1.10,-1.10,-1.10,99.90,907658,32,19934,-70
2020-04-01 03:50:08,-1.10,-1.10,-1.10,99.90,904764,32,20262,-70
2020-04-01 03:50:48,-1.10,-1.10,-1.10,99.90,907029,32,19942,-70
2020-04-01 03:51:19,-1.10,-1.10,-1.10,99.90,904455,32,20273,-70
2020-04-01 03:52:00,-1.10,-1.10,-1.10,99.90,904654,32,19958,-72
2020-04-01 03:52:37,-1.10,-1.10,-1.10,99.90,903459,32,19943,-71
2020-04-01 03:53:07,-1.00,-1.00,-1.00,99.90,901606,32,19977,-70
2020-04-01 03:53:47,-1.00,-1.00,-1.00,99.90,903355,32,19953,-73
2020-04-01 03:54:18,-1.00,-1.00,-1.00,99.90,903348,32,19971,-71
2020-04-01 03:54:58,-1.00,-1.00,-1.00,99.90,905921,32,19943,-71
2020-04-01 03:55:47,-1.10,-1.10,-1.10,99.90,907703,32,19931,-69
2020-04-01 03:56:36,-1.10,-1.10,-1.10,99.90,907690,32,20373,-71
2020-04-01 03:57:07,-1.10,-1.10,-1.10,99.90,907779,32,19935,-71
2020-04-01 03:57:38,-1.20,-1.20,-1.20,99.90,907472,32,19934,-70
2020-04-01 03:58:23,-1.20,-1.20,-1.20,99.90,906771,32,20265,-71
2020-04-01 03:59:01,-1.20,-1.20,-1.20,99.90,907780,32,19946,-70
2020-04-01 03:59:44,-1.20,-1.20,-1.20,99.90,907900,32,20390,-71
2020-04-01 04:00:33,-1.30,-1.30,-1.30,99.90,910896,32,20001,-73
2020-04-01 04:01:14,-1.30,-1.30,-1.30,99.90,911177,32,19935,-71
2020-04-01 04:01:57,-1.30,-1.30,-1.30,99.90,911156,32,20312,-71
2020-04-01 04:02:34,-1.30,-1.30,-1.30,99.90,907847,32,20311,-70
2020-04-01 04:03:21,-1.30,-1.30,-1.30,99.90,904671,32,19935,-72
2020-04-01 04:04:11,-1.30,-1.30,-1.30,99.90,904785,32,20000,-72
2020-04-01 04:05:00,-1.30,-1.30,-1.30,99.90,908166,32,19927,-71
2020-04-01 04:05:51,-1.40,-1.40,-1.40,99.90,907732,32,19949,-70
2020-04-01 04:06:30,-1.30,-1.30,-1.30,99.90,904657,32,20340,-71
2020-04-01 04:07:20,-1.30,-1.30,-1.30,99.90,904675,32,19958,-69
2020-04-01 04:08:05,-1.30,-1.30,-1.30,99.90,907838,32,19958,-71
2020-04-01 04:08:54,-1.40,-1.40,-1.40,99.90,907344,32,19935,-71
2020-04-01 04:09:43,-1.40,-1.40,-1.40,99.90,904317,32,19943,-71
2020-04-01 04:10:20,-1.40,-1.40,-1.40,99.90,905293,32,19939,-70
2020-04-01 04:10:59,-1.40,-1.40,-1.40,99.90,904633,32,19931,-70
2020-04-01 04:11:49,-1.40,-1.40,-1.40,99.90,907820,32,19935,-71
2020-04-01 04:12:31,-1.40,-1.40,-1.40,99.90,907203,32,19939,-70
2020-04-01 04:13:04,-1.50,-1.50,-1.50,99.90,904564,32,19945,-70
2020-04-01 04:14:01,-1.40,-1.40,-1.40,99.90,904594,32,19939,-70
2020-04-01 04:14:51,-1.40,-1.40,-1.40,99.90,894800,33,19936,-72
2020-04-01 04:15:35,-1.40,-1.40,-1.40,99.90,906341,32,19935,-71
2020-04-01 04:16:15,-1.40,-1.40,-1.40,99.90,904524,32,19936,-73
2020-04-01 04:17:09,-1.40,-1.40,-1.40,99.90,904601,32,19979,-71
2020-04-01 04:17:58,-1.40,-1.40,-1.40,99.90,904785,32,20309,-71
2020-04-01 04:18:31,-1.40,-1.40,-1.40,99.90,904658,32,19973,-71
2020-04-01 04:19:01,-1.40,-1.40,-1.40,99.90,901538,33,20296,-69
2020-04-01 04:19:33,-1.40,-1.40,-1.40,99.90,897127,33,19940,-70
2020-04-01 04:20:08,-1.40,-1.40,-1.40,99.90,895593,33,20345,-70
2020-04-01 04:20:43,-1.50,-1.50,-1.50,99.90,898397,33,19976,-71
2020-04-01 04:21:17,-1.50,-1.50,-1.50,99.90,898531,33,20358,-70
2020-04-01 04:21:48,-1.50,-1.50,-1.50,99.90,898559,33,19994,-69
2020-04-01 04:22:22,-1.50,-1.50,-1.50,99.90,897265,33,19987,-72
2020-04-01 04:23:13,-1.50,-1.50,-1.50,99.90,903300,32,20006,-70
2020-04-01 04:24:02,-1.50,-1.50,-1.50,99.90,907720,32,20443,-71
2020-04-01 04:24:40,-1.50,-1.50,-1.50,99.90,910896,32,20259,-72
2020-04-01 04:25:15,-1.50,-1.50,-1.50,99.90,907780,32,19958,-70
2020-04-01 04:25:46,-1.50,-1.50,-1.50,99.90,907765,32,20229,-71
2020-04-01 04:26:41,-1.40,-1.40,-1.40,99.90,907777,32,19938,-70
2020-04-01 04:27:21,-1.50,-1.50,-1.50,99.90,910370,32,19987,-71
2020-04-01 04:28:17,-1.50,-1.50,-1.50,99.90,904234,32,19935,-70
2020-04-01 04:28:52,-1.50,-1.50,-1.50,99.90,901555,33,20250,-70
2020-04-01 04:29:23,-1.50,-1.50,-1.50,99.90,898108,33,20004,-70
2020-04-01 04:30:12,-1.60,-1.60,-1.60,99.90,904691,32,20030,-70
2020-04-01 04:31:01,-1.50,-1.50,-1.50,99.90,904715,32,19939,-71
2020-04-01 04:31:50,-1.50,-1.50,-1.50,99.90,907618,32,19931,-69
2020-04-01 04:32:38,-1.50,-1.50,-1.50,99.90,907465,32,19927,-71
2020-04-01 04:33:17,-1.50,-1.50,-1.50,99.90,908342,32,19967,-71
2020-04-01 04:33:50,-1.50,-1.50,-1.50,99.90,907665,32,19947,-70
2020-04-01 04:34:39,-1.50,-1.50,-1.50,99.90,907727,32,19931,-71
2020-04-01 04:35:22,-1.50,-1.50,-1.50,99.90,907661,32,19958,-70
2020-04-01 04:36:19,-1.60,-1.60,-1.60,99.90,907605,32,19935,-71
2020-04-01 04:37:08,-1.60,-1.60,-1.60,99.90,907572,32,19958,-71
2020-04-01 04:37:54,-1.60,-1.60,-1.60,99.90,904563,32,19939,-70
2020-04-01 04:38:43,-1.60,-1.60,-1.60,99.90,905041,32,19984,-70
2020-04-01 04:39:33,-1.60,-1.60,-1.60,99.90,907740,32,19982,-70
2020-04-01 04:40:22,-1.60,-1.60,-1.60,99.90,911218,32,19940,-71
2020-04-01 04:41:19,-1.60,-1.60,-1.60,99.90,907645,32,19943,-71
2020-04-01 04:42:05,-1.60,-1.60,-1.60,99.90,895177,33,19974,-71
2020-04-01 04:42:55,-1.60,-1.60,-1.60,99.90,903314,32,20018,-71
2020-04-01 04:43:28,-1.60,-1.60,-1.60,99.90,904163,32,20370,-73
2020-04-01 04:44:18,-1.60,-1.60,-1.60,99.90,904746,32,19949,-71
2020-04-01 04:45:07,-1.60,-1.60,-1.60,99.90,907436,32,19981,-72
2020-04-01 04:45:56,-1.60,-1.60,-1.60,99.90,907253,32,19991,-71
2020-04-01 04:46:45,-1.60,-1.60,-1.60,99.90,907594,32,19961,-70
2020-04-01 04:47:35,-1.50,-1.50,-1.50,99.90,908475,32,20374,-71
2020-04-01 04:48:24,-1.50,-1.50,-1.50,99.90,910803,32,20304,-69
2020-04-01 04:49:01,-1.50,-1.50,-1.50,99.90,907623,32,20281,-72
2020-04-01 04:49:31,-1.50,-1.50,-1.50,99.90,904005,32,20253,-70
2020-04-01 04:50:28,-1.50,-1.50,-1.50,99.90,904401,32,19935,-71
2020-04-01 04:51:30,-1.40,-1.40,-1.40,99.90,907387,32,19935,-71
2020-04-01 04:52:16,-1.40,-1.40,-1.40,99.90,907241,32,19943,-70
2020-04-01 04:52:59,-1.40,-1.40,-1.40,99.90,905941,32,19930,-71
2020-04-01 04:54:02,-1.40,-1.40,-1.40,99.90,904547,32,20430,-72
2020-04-01 04:54:52,-1.40,-1.40,-1.40,99.90,898118,33,20079,-72
2020-04-01 04:55:41,-1.40,-1.40,-1.40,99.90,898069,33,20230,-72
2020-04-01 04:56:14,-1.50,-1.50,-1.50,99.90,910867,32,19938,-69
2020-04-01 04:56:48,-1.50,-1.50,-1.50,99.90,904468,32,20264,-71
2020-04-01 04:57:37,-1.50,-1.50,-1.50,99.90,904624,32,19931,-71
2020-04-01 04:58:27,-1.50,-1.50,-1.50,99.90,904605,32,19935,-71
2020-04-01 04:58:58,-1.40,-1.40,-1.40,99.90,907556,32,20375,-71
2020-04-01 04:59:47,-1.50,-1.50,-1.50,99.90,907647,32,19942,-71
2020-04-01 05:00:36,-1.50,-1.50,-1.50,99.90,907320,32,19979,-71
2020-04-01 05:01:07,-1.50,-1.50,-1.50,99.90,907487,32,19965,-71
2020-04-01 05:01:45,-1.50,-1.50,-1.50,99.90,907024,32,19994,-71
2020-04-01 05:02:16,-1.50,-1.50,-1.50,99.90,904677,32,19974,-70
2020-04-01 05:02:47,-1.40,-1.40,-1.40,99.90,901128,33,19947,-70
2020-04-01 05:03:23,-1.50,-1.50,-1.50,99.90,898427,33,19958,-71
2020-04-01 05:03:57,-1.50,-1.50,-1.50,99.90,899275,33,19940,-71
2020-04-01 05:04:37,-1.50,-1.50,-1.50,99.90,903528,32,20011,-71
2020-04-01 05:05:26,-1.50,-1.50,-1.50,99.90,909756,32,20328,-72
2020-04-01 05:06:15,-1.60,-1.60,-1.60,99.90,907741,32,19953,-71
2020-04-01 05:07:05,-1.50,-1.50,-1.50,99.90,904578,32,19943,-69
2020-04-01 05:07:54,-1.60,-1.60,-1.60,99.90,905258,32,19935,-71
2020-04-01 05:08:43,-1.70,-1.70,-1.70,99.90,905284,32,19944,-72
2020-04-01 05:09:26,-1.60,-1.60,-1.60,99.90,907284,32,19961,-71
2020-04-01 05:09:59,-1.60,-1.60,-1.60,99.90,904498,32,19962,-71
2020-04-01 05:10:39,-1.60,-1.60,-1.60,99.90,907671,32,20017,-70
2020-04-01 05:11:10,-1.60,-1.60,-1.60,99.90,904635,32,19955,-71
2020-04-01 05:11:41,-1.60,-1.60,-1.60,99.90,904617,32,19939,-70
2020-04-01 05:12:12,-1.60,-1.60,-1.60,99.90,904607,32,19945,-71
2020-04-01 05:12:44,-1.60,-1.60,-1.60,99.90,905012,32,20386,-71
2020-04-01 05:13:16,-1.50,-1.50,-1.50,99.90,907351,32,19942,-70
2020-04-01 05:13:47,-1.50,-1.50,-1.50,99.90,901419,33,19958,-70
2020-04-01 05:14:18,-1.50,-1.50,-1.50,99.90,901975,32,19950,-70
2020-04-01 05:14:49,-1.50,-1.50,-1.50,99.90,899438,32,19940,-72
2020-04-01 05:15:22,-1.50,-1.50,-1.50,99.90,899161,32,19988,-71
2020-04-01 05:15:53,-1.50,-1.50,-1.50,99.90,902510,32,19969,-72
2020-04-01 05:16:24,-1.50,-1.50,-1.50,99.90,901935,32,19935,-72
2020-04-01 05:16:55,-1.50,-1.50,-1.50,99.90,902321,32,20147,-71
2020-04-01 05:17:26,-1.50,-1.50,-1.50,99.90,905397,32,19935,-71
2020-04-01 05:17:57,-1.50,-1.50,-1.50,99.90,905422,32,20095,-72
2020-04-01 05:18:31,-1.50,-1.50,-1.50,99.90,904883,32,19958,-72
2020-04-01 05:19:01,-1.50,-1.50,-1.50,99.90,902091,32,20314,-72
2020-04-01 05:19:33,-1.50,-1.50,-1.50,99.90,902039,32,19998,-73
2020-04-01 05:20:09,-1.50,-1.50,-1.50,99.90,899512,32,19987,-72
2020-04-01 05:20:39,-1.50,-1.50,-1.50,99.90,899657,32,19970,-72
2020-04-01 05:21:22,-1.50,-1.50,-1.50,99.90,902853,32,20351,-72
2020-04-01 05:21:53,-1.50,-1.50,-1.50,99.90,903985,32,20314,-70
2020-04-01 05:22:24,-1.50,-1.50,-1.50,99.90,906037,32,19962,-71
2020-04-01 05:22:55,-1.50,-1.50,-1.50,99.90,898909,33,19960,-71
2020-04-01 05:23:33,-1.40,-1.40,-1.40,99.90,895519,33,19974,-71
2020-04-01 05:24:04,-1.40,-1.40,-1.40,99.90,896784,33,19978,-73
2020-04-01 05:24:35,-1.40,-1.40,-1.40,99.90,902089,32,19966,-72
2020-04-01 05:25:06,-1.50,-1.50,-1.50,99.90,903861,32,20372,-70
2020-04-01 05:25:37,-1.50,-1.50,-1.50,99.90,905077,32,19931,-71
2020-04-01 05:26:08,-1.50,-1.50,-1.50,99.90,902003,32,20055,-72
2020-04-01 05:26:39,-1.50,-1.50,-1.50,99.90,904959,32,19947,-71
2020-04-01 05:27:10,-1.50,-1.50,-1.50,99.90,899326,32,19986,-72
2020-04-01 05:27:45,-1.50,-1.50,-1.50,99.90,896362,32,19968,-70
2020-04-01 05:28:16,-1.50,-1.50,-1.50,99.90,902092,32,19974,-71
2020-04-01 05:28:47,-1.50,-1.50,-1.50,99.90,902716,32,19966,-71
2020-04-01 05:29:18,-1.50,-1.50,-1.50,99.90,900355,32,20329,-71
2020-04-01 05:29:49,-1.50,-1.50,-1.50,99.90,904846,32,20379,-71
2020-04-01 05:30:29,-1.60,-1.60,-1.60,99.90,899024,33,19943,-73
2020-04-01 05:31:03,-1.60,-1.60,-1.60,99.90,900102,32,20340,-70
2020-04-01 05:31:37,-1.60,-1.60,-1.60,99.90,903391,32,20001,-74
2020-04-01 05:32:20,-1.60,-1.60,-1.60,99.90,902462,32,20325,-72
2020-04-01 05:33:17,-1.60,-1.60,-1.60,99.90,904708,32,19939,-71
2020-04-01 05:33:49,-1.60,-1.60,-1.60,99.90,897566,32,19946,-71
2020-04-01 05:34:52,-1.50,-1.50,-1.50,99.90,903162,32,19940,-72
2020-04-01 05:35:42,-1.60,-1.60,-1.60,99.90,898252,33,19951,-70
2020-04-01 05:36:15,-1.50,-1.50,-1.50,99.90,898568,32,20358,-71
2020-04-01 05:37:05,-1.50,-1.50,-1.50,99.90,904932,32,20315,-71
2020-04-01 05:37:35,-1.40,-1.40,-1.40,99.90,907908,32,19946,-71
2020-04-01 05:38:25,-1.40,-1.40,-1.40,99.90,908140,32,19985,-70
2020-04-01 05:38:58,-1.40,-1.40,-1.40,99.90,911184,32,19975,-71
2020-04-01 05:39:41,-1.50,-1.50,-1.50,99.90,907796,32,20317,-72
2020-04-01 05:40:44,-1.40,-1.40,-1.40,99.90,907893,32,20284,-71
2020-04-01 05:41:33,-1.40,-1.40,-1.40,99.90,909919,32,19988,-71
2020-04-01 05:42:22,-1.40,-1.40,-1.40,99.90,908274,32,19939,-72
2020-04-01 05:43:11,-1.30,-1.30,-1.30,99.90,907846,32,20100,-71
2020-04-01 05:44:01,-1.20,-1.20,-1.20,99.90,905201,32,19935,-71
2020-04-01 05:44:50,-1.20,-1.20,-1.20,99.90,907815,32,19935,-71
2020-04-01 05:45:32,-1.20,-1.20,-1.20,99.90,905705,32,19954,-71
2020-04-01 05:46:09,-1.10,-1.10,-1.10,99.90,908172,32,20313,-71
2020-04-01 05:46:41,-1.10,-1.10,-1.10,99.90,904874,32,19936,-71
2020-04-01 05:47:12,-1.20,-1.20,-1.20,99.90,903903,32,19932,-72
2020-04-01 05:47:43,-1.20,-1.20,-1.20,99.90,905139,32,19963,-71
2020-04-01 05:48:14,-1.20,-1.20,-1.20,99.90,905023,32,19935,-69
2020-04-01 05:48:45,-1.10,-1.10,-1.10,99.90,899002,32,20002,-70
2020-04-01 05:49:16,-1.10,-1.10,-1.10,99.90,899126,32,19936,-71
2020-04-01 05:49:54,-1.00,-1.00,-1.00,99.90,901905,32,19955,-70
2020-04-01 05:50:33,-1.00,-1.00,-1.00,99.90,900741,32,20305,-70
2020-04-01 05:51:04,-1.00,-1.00,-1.00,99.90,903697,32,19951,-72
2020-04-01 05:51:35,-0.90,-0.90,-0.90,99.90,905082,32,20276,-72
2020-04-01 05:52:06,-0.90,-0.90,-0.90,99.90,902936,32,19936,-72
2020-04-01 05:52:36,-0.90,-0.90,-0.90,99.90,902005,32,19955,-72
2020-04-01 05:53:07,-0.90,-0.90,-0.90,99.90,902083,32,19936,-72
2020-04-01 05:53:39,-0.90,-0.90,-0.90,99.90,902153,32,19952,-71
2020-04-01 05:54:11,-0.90,-0.90,-0.90,99.90,905252,32,19953,-72
2020-04-01 05:54:42,-0.90,-0.90,-0.90,99.90,905257,32,19935,-72
2020-04-01 05:55:21,-0.90,-0.90,-0.90,99.90,904611,32,19987,-70
2020-04-01 05:55:52,-0.80,-0.80,-0.80,99.90,903016,32,19932,-72
2020-04-01 05:56:23,-0.90,-0.90,-0.90,99.90,902608,32,19970,-72
2020-04-01 05:56:54,-0.90,-0.90,-0.90,99.90,898734,33,20364,-72
2020-04-01 05:57:25,-0.90,-0.90,-0.90,99.90,895802,33,20313,-71
2020-04-01 05:58:18,-0.90,-0.90,-0.90,99.90,895713,33,19932,-71
2020-04-01 05:58:48,-0.80,-0.80,-0.80,99.90,903523,32,19938,-72
2020-04-01 05:59:24,-0.80,-0.80,-0.80,99.90,904298,32,20360,-70
2020-04-01 05:59:55,-0.70,-0.70,-0.70,99.90,898612,33,19939,-70
2020-04-01 06:00:27,-0.70,-0.70,-0.70,99.90,901701,32,19958,-70
2020-04-01 06:01:16,-0.70,-0.70,-0.70,99.90,902745,32,20355,-72
2020-04-01 06:01:50,-0.70,-0.70,-0.70,99.90,903590,32,19950,-70
2020-04-01 06:02:24,-0.70,-0.70,-0.70,99.90,903492,32,19996,-71
2020-04-01 06:02:55,-0.70,-0.70,-0.70,99.90,904507,32,20320,-69
2020-04-01 06:03:27,-0.70,-0.70,-0.70,99.90,902718,32,19947,-71
2020-04-01 06:04:03,-0.70,-0.70,-0.70,99.90,905435,32,19935,-72
2020-04-01 06:05:11,-0.60,-0.60,-0.60,99.90,908822,32,19988,-72
2020-04-01 06:05:44,-0.60,-0.60,-0.60,99.90,901549,32,20284,-73
2020-04-01 06:06:21,-0.50,-0.50,-0.50,99.90,898592,33,20322,-71
2020-04-01 06:07:05,-0.40,-0.40,-0.40,99.90,899752,32,20291,-72
2020-04-01 06:07:45,-0.50,-0.50,-0.50,99.90,901633,32,20329,-71
2020-04-01 06:08:15,-0.60,-0.60,-0.60,99.90,903536,32,19947,-72
2020-04-01 06:08:46,-0.60,-0.60,-0.60,99.90,910871,32,19958,-73
2020-04-01 06:09:32,-0.60,-0.60,-0.60,99.90,910559,32,20312,-70
2020-04-01 06:10:04,-0.60,-0.60,-0.60,99.90,909700,32,19931,-70
2020-04-01 06:10:44,-0.50,-0.50,-0.50,99.90,910719,32,19983,-70
2020-04-01 06:11:41,-0.50,-0.50,-0.50,99.90,909645,32,19943,-70
2020-04-01 06:12:18,-0.50,-0.50,-0.50,99.90,908346,32,20425,-71
2020-04-01 06:13:28,-0.40,-0.40,-0.40,99.90,907934,32,19939,-74
2020-04-01 06:13:58,-0.30,-0.30,-0.30,99.90,901570,32,19979,-71
2020-04-01 06:14:47,-0.20,-0.20,-0.20,99.90,902419,32,20022,-71
2020-04-01 06:15:18,-0.20,-0.20,-0.20,99.90,904816,32,20508,-72
2020-04-01 06:15:52,-0.10,-0.10,-0.10,99.90,904661,32,19984,-71
2020-04-01 06:16:23,0.00,0.00,0.00,99.90,904672,32,20332,-72
2020-04-01 06:17:16,0.00,0.00,0.00,99.90,904667,32,19935,-74
2020-04-01 06:18:02,0.00,0.00,0.00,99.90,904578,32,20339,-71
2020-04-01 06:18:33,0.20,0.20,0.20,99.90,904692,32,19982,-70
2020-04-01 06:19:20,0.30,0.30,0.30,99.90,904874,32,20040,-72
2020-04-01 06:20:06,0.40,0.40,0.40,99.90,907104,32,19947,-73
2020-04-01 06:20:45,0.40,0.40,0.40,99.90,908418,32,20365,-71
2020-04-01 06:21:35,0.60,0.60,0.60,99.90,908380,32,20347,-73
2020-04-01 06:22:25,0.70,0.70,0.70,99.90,908875,32,19943,-73
2020-04-01 06:23:14,0.90,0.90,0.90,99.90,911368,32,19986,-72
2020-04-01 06:24:03,0.90,0.90,0.90,99.90,911475,32,19947,-72
2020-04-01 06:24:53,0.90,0.90,0.90,99.90,911556,32,19939,-70
2020-04-01 06:25:26,1.10,1.10,1.10,99.90,907543,32,19935,-71
2020-04-01 06:26:16,1.40,1.40,1.40,99.90,904554,32,20369,-72
2020-04-01 06:27:05,1.60,1.60,1.60,99.90,905016,32,19935,-71
2020-04-01 06:27:55,1.70,1.70,1.70,99.90,908556,32,19954,-73
2020-04-01 06:28:46,1.70,1.70,1.70,99.90,911161,32,19934,-70
2020-04-01 06:29:19,1.80,1.80,1.80,99.90,908025,32,20017,-71
2020-04-01 06:29:50,1.90,1.90,1.90,99.90,907639,32,19965,-72
2020-04-01 06:30:32,1.80,1.80,1.80,99.90,907976,32,19939,-72
2020-04-01 06:31:15,1.70,1.70,1.70,99.90,906404,32,19950,-70
2020-04-01 06:31:47,1.60,1.60,1.60,99.90,907884,32,19973,-70
2020-04-01 06:32:36,1.70,1.70,1.70,99.90,904936,32,20328,-71
2020-04-01 06:33:11,1.80,1.80,1.80,99.90,907700,32,20338,-72
2020-04-01 06:33:51,2.20,2.20,2.20,99.90,907645,32,19943,-70
2020-04-01 06:34:40,2.50,2.50,2.50,99.90,911337,32,19946,-71
2020-04-01 06:35:11,2.60,2.60,2.60,99.90,911389,32,19958,-69
2020-04-01 06:35:42,2.70,2.70,2.70,99.90,912660,32,20025,-69
2020-04-01 06:36:18,2.90,2.90,2.90,99.90,914327,32,19935,-68
2020-04-01 06:36:49,2.90,2.90,2.90,99.90,913525,32,19992,-66
2020-04-01 06:37:32,2.70,2.70,2.70,99.90,913646,32,19984,-69
2020-04-01 06:38:13,2.60,2.60,2.60,99.90,911166,32,19956,-67
2020-04-01 06:38:48,2.70,2.70,2.70,99.90,910445,32,19951,-69
2020-04-01 06:39:19,2.50,2.50,2.50,99.90,910778,32,19977,-69
2020-04-01 06:40:02,2.50,2.50,2.50,99.90,911174,32,19954,-68
2020-04-01 06:40:51,2.50,2.50,2.50,99.90,912661,32,19945,-68
2020-04-01 06:41:32,2.30,2.30,2.30,99.90,914373,32,20024,-67
2020-04-01 06:42:21,2.30,2.30,2.30,99.90,913973,32,19935,-69
2020-04-01 06:42:53,2.40,2.40,2.40,99.90,914527,32,19991,-69
2020-04-01 06:43:50,2.80,2.80,2.80,99.90,911492,32,19958,-66
2020-04-01 06:44:40,2.60,2.60,2.60,99.90,898245,33,20067,-67
2020-04-01 06:45:29,2.50,2.50,2.50,99.90,905965,32,19941,-66
2020-04-01 06:46:24,2.40,2.40,2.40,99.90,908933,32,20360,-72
2020-04-01 06:46:57,2.30,2.30,2.30,99.90,901172,32,19989,-71
2020-04-01 06:47:32,2.50,2.50,2.50,99.90,901513,32,20067,-70
2020-04-01 06:48:21,2.80,2.80,2.80,99.90,907959,32,19935,-73
2020-04-01 06:49:11,3.10,3.10,3.10,99.90,907883,32,20410,-69
2020-04-01 06:50:02,3.40,3.40,3.40,99.90,908687,32,19951,-71
2020-04-01 06:50:36,3.60,3.60,3.60,99.90,911331,32,19970,-69
2020-04-01 06:51:45,3.80,3.80,3.80,99.90,912449,32,19954,-68
2020-04-01 06:52:28,3.90,3.90,3.90,99.90,900961,33,19931,-68
2020-04-01 06:53:18,4.00,4.00,4.00,99.90,900325,32,19999,-68
2020-04-01 06:54:07,3.90,3.90,3.90,99.90,901188,33,19940,-69
2020-04-01 06:54:44,3.70,3.70,3.70,99.90,901499,32,19951,-70
2020-04-01 06:55:33,3.50,3.50,3.50,99.90,901502,32,19978,-70
2020-04-01 06:56:16,3.50,3.50,3.50,99.90,898971,32,19996,-70
2020-04-01 06:57:05,3.50,3.50,3.50,99.90,898556,32,20262,-71
2020-04-01 06:57:39,3.50,3.50,3.50,99.90,898066,33,19995,-71
2020-04-01 06:58:30,3.40,3.40,3.40,99.90,903436,32,20363,-70
2020-04-01 06:59:19,3.60,3.60,3.60,99.90,895118,33,20046,-70
2020-04-01 07:00:19,3.70,3.70,3.70,99.90,898321,32,19971,-69
2020-04-01 07:01:09,3.70,3.70,3.70,99.90,911288,32,19990,-70
2020-04-01 07:01:45,3.90,3.90,3.90,99.90,910781,32,19938,-70
2020-04-01 07:02:22,4.00,4.00,4.00,99.90,907934,32,19931,-70
2020-04-01 07:02:59,3.80,3.80,3.80,99.90,904577,32,20347,-71
2020-04-01 07:03:31,3.70,3.70,3.70,99.90,904267,32,19973,-70
2020-04-01 07:04:21,3.70,3.70,3.70,99.90,905866,32,19973,-70
2020-04-01 07:04:57,3.70,3.70,3.70,99.90,909891,32,20406,-70
2020-04-01 07:05:30,3.50,3.50,3.50,99.90,914040,32,20039,-70
2020-04-01 07:06:01,3.70,3.70,3.70,99.90,914417,32,20352,-67
2020-04-01 07:06:32,3.70,3.70,3.70,99.90,914391,32,20041,-68
2020-04-01 07:07:03,3.80,3.80,3.80,99.90,914171,32,20341,-69
2020-04-01 07:07:34,3.90,3.90,3.90,99.90,907774,32,19958,-69
2020-04-01 07:08:17,4.00,4.00,4.00,99.90,901625,32,19993,-70
2020-04-01 07:08:48,4.00,4.00,4.00,99.90,901394,33,19939,-68
2020-04-01 07:09:28,3.90,3.90,3.90,99.90,902547,32,19978,-69
2020-04-01 07:10:17,3.90,3.90,3.90,99.90,909615,32,20249,-70
2020-04-01 07:11:03,4.00,4.00,4.00,99.90,907322,32,19931,-69
2020-04-01 07:11:53,4.00,4.00,4.00,99.90,907809,32,19978,-69
2020-04-01 07:12:42,3.80,3.80,3.80,99.90,907456,32,19935,-68
2020-04-01 07:13:24,4.00,4.00,4.00,99.90,908397,32,19957,-67
2020-04-01 07:13:58,3.70,3.70,3.70,99.90,911140,32,20311,-69
2020-04-01 07:14:47,3.30,3.30,3.30,99.90,911323,32,19972,-67
2020-04-01 07:15:47,3.10,3.10,3.10,99.90,911229,32,19968,-66
2020-04-01 07:16:37,3.30,3.30,3.30,99.90,911065,32,19935,-69
2020-04-01 07:17:27,3.50,3.50,3.50,99.90,911289,32,19950,-70
2020-04-01 07:18:00,3.20,3.20,3.20,99.90,911045,32,20031,-69
2020-04-01 07:18:50,3.20,3.20,3.20,99.90,911220,32,19950,-68
2020-04-01 07:19:40,3.10,3.10,3.10,99.90,911248,32,19939,-70
2020-04-01 07:20:29,3.40,3.40,3.40,99.90,911272,32,20278,-70
2020-04-01 07:21:12,3.60,3.60,3.60,99.90,911288,32,19934,-68
2020-04-01 07:22:02,3.60,3.60,3.60,99.90,907779,32,19957,-68
2020-04-01 07:22:52,3.50,3.50,3.50,99.90,907808,32,20077,-68
2020-04-01 07:23:38,3.40,3.40,3.40,99.90,909050,32,19947,-68
2020-04-01 07:24:15,3.40,3.40,3.40,99.90,913864,32,20035,-67
2020-04-01 07:25:01,3.40,3.40,3.40,99.90,910073,32,19943,-69
2020-04-01 07:25:50,3.60,3.60,3.60,99.90,904455,32,19936,-69
2020-04-01 07:26:40,3.60,3.60,3.60,99.90,905737,32,19958,-68
2020-04-01 07:27:29,3.60,3.60,3.60,99.90,908796,32,19934,-69
2020-04-01 07:28:29,3.70,3.70,3.70,99.90,911352,32,20263,-69
2020-04-01 07:29:19,3.80,3.80,3.80,99.90,898080,33,19976,-69
2020-04-01 07:29:55,4.30,4.30,4.30,99.90,898090,33,19936,-70
2020-04-01 07:30:45,4.80,4.80,4.80,99.90,898420,33,19974,-68
2020-04-01 07:31:34,4.80,4.80,4.80,99.90,911252,32,19998,-68
2020-04-01 07:32:24,4.80,4.80,4.80,99.90,911317,32,19939,-70
2020-04-01 07:33:18,4.80,4.80,4.80,99.90,911217,32,19987,-70
2020-04-01 07:33:49,5.00,5.00,5.00,99.90,906275,32,19939,-68
2020-04-01 07:34:38,5.20,5.20,5.20,99.90,904780,32,19961,-70
2020-04-01 07:35:31,5.40,5.40,5.40,99.90,904564,32,19970,-68
2020-04-01 07:36:21,5.30,5.30,5.30,99.90,904750,32,19932,-68
2020-04-01 07:37:04,5.00,5.00,5.00,99.90,910941,32,19992,-69
2020-04-01 07:37:38,5.00,5.00,5.00,99.90,911106,32,19930,-69
2020-04-01 07:38:27,5.10,5.10,5.10,99.90,910522,32,19946,-69
2020-04-01 07:39:16,5.10,5.10,5.10,99.90,910428,32,20291,-68
2020-04-01 07:39:53,5.20,5.20,5.20,99.90,910896,32,19935,-68
2020-04-01 07:40:30,5.50,5.50,5.50,99.90,910927,32,20008,-68
2020-04-01 07:41:30,5.30,5.30,5.30,99.90,910587,32,19943,-67
2020-04-01 07:42:20,5.10,5.10,5.10,99.90,901321,32,19931,-69
2020-04-01 07:43:09,5.00,5.00,5.00,99.90,899389,32,19935,-69
2020-04-01 07:44:00,5.20,5.20,5.20,99.90,897923,32,19939,-71
2020-04-01 07:44:35,5.40,5.40,5.40,99.90,901074,32,20273,-70
2020-04-01 07:45:06,5.50,5.50,5.50,99.90,901405,32,19943,-69
2020-04-01 07:45:51,5.30,5.30,5.30,99.90,908277,32,19963,-68
2020-04-01 07:46:32,5.30,5.30,5.30,99.90,912107,32,21533,-69
2020-04-01 07:47:06,5.40,5.40,5.40,99.90,907698,32,19994,-67
2020-04-01 07:47:37,5.50,5.50,5.50,99.90,909147,32,20353,-69
2020-04-01 07:48:07,5.70,5.70,5.70,99.90,910352,32,19968,-68
2020-04-01 07:48:54,5.80,5.80,5.80,99.90,907949,32,19939,-69
2020-04-01 07:49:30,5.70,5.70,5.70,99.90,905985,32,19973,-67
2020-04-01 07:50:04,5.70,5.70,5.70,99.90,904627,32,19935,-68
2020-04-01 07:50:42,5.70,5.70,5.70,99.90,907267,32,20347,-68
2020-04-01 07:51:32,5.90,5.90,5.90,99.90,909769,32,20332,-69
2020-04-01 07:52:24,6.00,6.00,6.00,99.90,910786,32,20003,-68
2020-04-01 07:53:04,6.10,6.10,6.10,99.90,910712,32,20279,-70
2020-04-01 07:53:35,6.40,6.40,6.40,99.90,911108,32,19946,-67
2020-04-01 07:54:18,6.60,6.60,6.60,99.90,911262,32,19934,-69
2020-04-01 07:55:00,6.70,6.70,6.70,99.90,911988,32,20026,-69
2020-04-01 07:55:46,6.90,6.90,6.90,99.90,911104,32,19945,-69
2020-04-01 07:56:17,6.60,6.60,6.60,99.90,913855,32,19972,-68
2020-04-01 07:56:48,6.60,6.60,6.60,99.90,914326,32,20282,-67
2020-04-01 07:57:26,6.50,6.50,6.50,99.90,914015,32,19942,-70
2020-04-01 07:57:57,6.30,6.30,6.30,99.90,910736,32,19931,-68
2020-04-01 07:58:37,6.20,6.20,6.20,99.90,910593,32,20248,-69
2020-04-01 07:59:07,6.30,6.30,6.30,99.90,910218,32,20351,-70
2020-04-01 07:59:38,6.40,6.40,6.40,99.90,910849,32,19938,-69
2020-04-01 08:00:09,6.40,6.40,6.40,99.90,913526,32,19999,-68
2020-04-01 08:00:58,6.40,6.40,6.40,99.90,910796,32,20017,-67
2020-04-01 08:01:37,6.20,6.20,6.20,99.90,910893,32,19954,-69
2020-04-01 08:02:14,6.30,6.30,6.30,99.90,911196,32,19980,-69
2020-04-01 08:03:17,6.30,6.30,6.30,99.90,910748,32,19972,-70
2020-04-01 08:04:07,6.40,6.40,6.40,99.90,910997,32,19947,-71
2020-04-01 08:04:56,6.40,6.40,6.40,99.90,910633,32,19994,-71
2020-04-01 08:05:32,6.00,6.00,6.00,99.90,910897,32,19934,-71
2020-04-01 08:06:15,6.00,6.00,6.00,99.90,907349,32,19939,-66
2020-04-01 08:06:52,6.30,6.30,6.30,99.90,909218,32,19943,-69
2020-04-01 08:07:32,6.20,6.20,6.20,99.90,908551,32,19939,-69
2020-04-01 08:08:06,6.60,6.60,6.60,99.90,910633,32,19939,-68
2020-04-01 08:08:57,6.70,6.70,6.70,99.90,910746,32,19942,-68
2020-04-01 08:09:39,6.50,6.50,6.50,99.90,900663,32,20222,-69
2020-04-01 08:10:29,7.00,7.00,7.00,99.90,907051,32,20029,-69
2020-04-01 08:11:09,7.00,7.00,7.00,99.90,911048,32,20401,-69
2020-04-01 08:11:59,7.10,7.10,7.10,99.90,911962,32,20438,-69
2020-04-01 08:12:48,7.50,7.50,7.50,99.90,911003,32,19952,-69
2020-04-01 08:13:38,6.90,6.90,6.90,99.90,911171,32,20316,-70
2020-04-01 08:14:27,6.80,6.80,6.80,99.90,911213,32,19941,-70
2020-04-01 08:15:18,7.10,7.10,7.10,99.90,910834,32,19950,-70
2020-04-01 08:16:07,7.60,7.60,7.60,99.90,907663,32,19955,-70
2020-04-01 08:16:47,8.20,8.20,8.20,99.70,904223,32,19995,-68
2020-04-01 08:17:53,8.00,8.00,8.00,99.30,904638,32,19959,-68
2020-04-01 08:18:43,8.00,8.00,8.00,98.90,902696,32,19987,-68
2020-04-01 08:19:32,7.50,7.50,7.50,99.30,901384,33,19974,-70
2020-04-01 08:20:11,7.30,7.30,7.30,99.50,901250,33,19950,-68
2020-04-01 08:21:01,7.30,7.30,7.30,99.90,901381,33,19974,-70
2020-04-01 08:21:51,7.40,7.40,7.40,99.70,910739,32,19935,-69
2020-04-01 08:22:54,7.10,7.10,7.10,99.90,907492,32,19942,-68
2020-04-01 08:23:43,7.10,7.10,7.10,99.90,892108,33,20024,-69
2020-04-01 08:24:17,6.60,6.60,6.60,99.90,894379,33,20016,-69
2020-04-01 08:24:51,6.20,6.20,6.20,99.90,910795,32,19942,-69
2020-04-01 08:25:27,6.30,6.30,6.30,99.90,908018,32,19990,-68
2020-04-01 08:25:59,6.60,6.60,6.60,99.90,909339,32,20029,-67
2020-04-01 08:26:30,6.90,6.90,6.90,99.90,910840,32,19954,-68
2020-04-01 08:27:01,7.00,7.00,7.00,99.90,910857,32,19997,-67
2020-04-01 08:27:32,7.10,7.10,7.10,99.90,910867,32,19931,-68
2020-04-01 08:28:03,7.10,7.10,7.10,99.90,911095,32,20014,-70
2020-04-01 08:28:35,7.40,7.40,7.40,99.90,910785,32,19930,-68
2020-04-01 08:29:09,7.50,7.50,7.50,99.90,907623,32,20312,-68
2020-04-01 08:29:49,7.60,7.60,7.60,99.60,907736,32,19998,-68
2020-04-01 08:30:21,7.60,7.60,7.60,99.30,907713,32,19946,-69
2020-04-01 08:30:52,7.90,7.90,7.90,99.30,909388,32,19940,-68
2020-04-01 08:31:24,7.80,7.80,7.80,98.90,910949,32,19931,-69
2020-04-01 08:32:14,8.00,8.00,8.00,98.70,907621,32,20321,-69
2020-04-01 08:32:45,8.10,8.10,8.10,98.30,907681,32,20008,-67
2020-04-01 08:33:20,8.00,8.00,8.00,98.20,907697,32,19938,-69
2020-04-01 08:33:51,8.10,8.10,8.10,98.10,910224,32,19954,-68
2020-04-01 08:34:40,8.00,8.00,8.00,97.90,910934,32,19973,-68
2020-04-01 08:35:43,8.10,8.10,8.10,97.80,906912,32,19979,-69
2020-04-01 08:36:40,7.80,7.80,7.80,97.90,907666,32,19940,-68
2020-04-01 08:37:11,7.70,7.70,7.70,98.40,899850,33,20011,-69
2020-04-01 08:38:01,8.10,8.10,8.10,98.20,902303,32,20430,-67
2020-04-01 08:38:50,8.10,8.10,8.10,97.80,911018,32,19999,-69
2020-04-01 08:39:21,7.90,7.90,7.90,97.70,910711,32,19947,-69
2020-04-01 08:40:11,7.50,7.50,7.50,97.20,911122,32,19972,-68
2020-04-01 08:40:44,7.70,7.70,7.70,97.50,910965,32,19976,-68
2020-04-01 08:41:34,7.90,7.90,7.90,97.30,911103,32,20328,-68
2020-04-01 08:42:24,8.30,8.30,8.30,97.10,910769,32,19935,-69
2020-04-01 08:43:13,8.60,8.60,8.60,96.40,907706,32,19955,-70
2020-04-01 08:44:16,9.20,9.20,9.20,95.80,907575,32,19959,-71
2020-04-01 08:45:05,9.70,9.70,9.70,94.80,900300,33,20165,-70
2020-04-01 08:45:54,9.90,9.90,9.90,93.20,900892,33,19939,-70
2020-04-01 08:46:44,9.90,9.90,9.90,92.50,913855,32,19980,-68
2020-04-01 08:47:34,10.10,10.10,10.10,92.50,911833,32,19946,-69
2020-04-01 08:48:24,10.10,10.10,10.10,91.90,911215,32,19942,-66
2020-04-01 08:49:13,11.00,11.00,11.00,91.20,911333,32,19957,-70
2020-04-01 08:50:02,11.80,11.80,11.80,88.80,911187,32,20295,-67
2020-04-01 08:51:05,12.20,12.20,12.20,86.60,911238,32,19958,-67
2020-04-01 08:51:36,12.30,12.30,12.30,84.00,901610,32,19963,-75
2020-04-01 08:52:07,12.30,12.30,12.30,83.60,901947,32,19944,-68
2020-04-01 08:52:43,12.50,12.50,12.50,82.10,902542,32,20270,-70
2020-04-01 08:53:33,12.50,12.50,12.50,81.50,908202,32,19961,-71
2020-04-01 08:54:11,12.90,12.90,12.90,80.30,908212,32,20293,-71
2020-04-01 08:54:42,12.80,12.80,12.80,78.40,908288,32,19977,-70
2020-04-01 08:55:15,12.50,12.50,12.50,77.70,904780,32,19954,-69
2020-04-01 08:55:45,12.20,12.20,12.20,77.70,901926,32,20443,-70
2020-04-01 08:56:17,12.10,12.10,12.10,77.40,902477,32,19973,-71
2020-04-01 08:56:50,11.90,11.90,11.90,77.30,902469,32,20005,-70
2020-04-01 08:57:21,12.10,12.10,12.10,77.70,902251,32,19946,-72
2020-04-01 08:57:52,12.70,12.70,12.70,76.10,905094,32,19959,-69
2020-04-01 08:58:26,13.00,13.00,13.00,75.00,905578,32,19943,-70
2020-04-01 08:59:00,12.90,12.90,12.90,73.70,905652,32,19966,-70
2020-04-01 08:59:38,13.10,13.10,13.10,73.30,904797,32,20309,-69
2020-04-01 09:00:14,13.20,13.20,13.20,72.30,905263,32,20010,-70
2020-04-01 09:00:44,13.90,13.90,13.90,71.20,903718,32,19944,-69
2020-04-01 09:01:29,13.90,13.90,13.90,69.80,903398,32,20262,-70
2020-04-01 09:02:05,14.20,14.20,14.20,69.20,901991,32,19983,-70
2020-04-01 09:02:36,14.40,14.40,14.40,66.50,904156,32,19931,-72
2020-04-01 09:03:07,14.00,14.00,14.00,66.00,907370,32,19939,-71
2020-04-01 09:03:38,13.70,13.70,13.70,66.80,908256,32,19943,-70
2020-04-01 09:04:14,13.60,13.60,13.60,66.00,908484,32,19940,-69
2020-04-01 09:04:48,12.90,12.90,12.90,65.50,907767,32,20304,-68
2020-04-01 09:05:33,12.70,12.70,12.70,67.20,911293,32,19943,-70
2020-04-01 09:06:04,12.20,12.20,12.20,67.40,911425,32,19943,-71
2020-04-01 09:07:09,12.00,12.00,12.00,68.60,911391,32,19938,-70
2020-04-01 09:07:58,12.00,12.00,12.00,67.70,908328,32,20317,-70
2020-04-01 09:08:35,13.10,13.10,13.10,66.50,908337,32,20399,-71
2020-04-01 09:09:21,13.50,13.50,13.50,64.90,908325,32,19945,-71
2020-04-01 09:10:10,13.80,13.80,13.80,64.10,908154,32,19938,-72
2020-04-01 09:10:41,14.10,14.10,14.10,62.40,904770,32,19957,-69
2020-04-01 09:11:18,12.80,12.80,12.80,61.30,904846,32,19994,-71
2020-04-01 09:11:55,12.90,12.90,12.90,62.40,907889,32,19939,-69
2020-04-01 09:12:35,13.20,13.20,13.20,63.30,909395,32,19939,-71
2020-04-01 09:13:12,13.30,13.30,13.30,62.90,911681,32,20285,-70
2020-04-01 09:13:46,13.70,13.70,13.70,61.90,911654,32,19942,-70
2020-04-01 09:14:35,14.20,14.20,14.20,59.70,908034,32,20336,-70
2020-04-01 09:15:24,14.40,14.40,14.40,58.60,904908,32,20018,-69
2020-04-01 09:16:01,14.00,14.00,14.00,58.20,905611,32,19997,-69
2020-04-01 09:17:00,13.50,13.50,13.50,57.70,908299,32,20323,-71
2020-04-01 09:17:50,13.50,13.50,13.50,58.50,907571,32,19935,-70
2020-04-01 09:18:38,13.10,13.10,13.10,58.50,908150,32,19935,-69
2020-04-01 09:19:31,12.00,12.00,12.00,58.70,908928,32,19939,-71
2020-04-01 09:20:07,11.80,11.80,11.80,60.30,907901,32,20029,-69
2020-04-01 09:20:41,11.80,11.80,11.80,61.00,904996,32,19939,-71
2020-04-01 09:21:21,11.40,11.40,11.40,61.10,905137,32,19939,-68
2020-04-01 09:22:12,11.40,11.40,11.40,61.40,907010,32,19931,-69
2020-04-01 09:22:55,11.80,11.80,11.80,60.90,906511,32,19939,-70
2020-04-01 09:23:44,12.20,12.20,12.20,59.70,911013,32,19935,-69
2020-04-01 09:24:23,12.50,12.50,12.50,60.10,905700,32,19939,-69
2020-04-01 09:25:17,12.70,12.70,12.70,59.20,910026,32,19954,-71
2020-04-01 09:26:06,13.60,13.60,13.60,57.50,898470,33,20007,-69
2020-04-01 09:26:52,13.80,13.80,13.80,56.30,903434,32,19955,-72
2020-04-01 09:27:44,13.20,13.20,13.20,56.00,911390,32,20415,-68
2020-04-01 09:28:17,12.30,12.30,12.30,55.20,911649,32,19935,-70
2020-04-01 09:28:57,11.50,11.50,11.50,56.30,907890,32,19949,-70
2020-04-01 09:29:28,11.20,11.20,11.20,57.10,905139,32,20287,-73
2020-04-01 09:30:18,11.50,11.50,11.50,57.80,905250,32,19931,-69
2020-04-01 09:30:55,11.70,11.70,11.70,57.90,907309,32,19962,-68
2020-04-01 09:31:28,11.50,11.50,11.50,57.90,909118,32,19994,-69
2020-04-01 09:32:18,11.20,11.20,11.20,57.70,905527,32,19995,-68
2020-04-01 09:33:07,10.80,10.80,10.80,58.10,901863,32,19948,-68
2020-04-01 09:33:57,10.80,10.80,10.80,58.60,908989,32,20391,-69
2020-04-01 09:34:30,11.50,11.50,11.50,58.50,911282,32,19934,-68
2020-04-01 09:35:20,12.50,12.50,12.50,57.30,911266,32,19931,-70
2020-04-01 09:36:09,13.20,13.20,13.20,55.90,911082,32,19965,-69
2020-04-01 09:36:50,13.60,13.60,13.60,54.20,911232,32,19964,-70
2020-04-01 09:37:41,13.60,13.60,13.60,53.30,908957,32,20020,-70
2020-04-01 09:38:14,13.60,13.60,13.60,54.10,905397,32,19994,-68
2020-04-01 09:39:04,14.70,14.70,14.70,54.20,907894,32,19998,-70
2020-04-01 09:39:35,14.00,14.00,14.00,53.10,907742,32,19978,-70
2020-04-01 09:40:14,14.60,14.60,14.60,53.30,904995,32,19951,-69
2020-04-01 09:41:01,14.70,14.70,14.70,53.10,907794,32,20017,-69
2020-04-01 09:41:31,14.80,14.80,14.80,52.40,908016,32,19936,-69
2020-04-01 09:42:21,14.70,14.70,14.70,52.10,910932,32,19934,-71
2020-04-01 09:43:11,15.20,15.20,15.20,52.00,911515,32,19954,-70
2020-04-01 09:44:00,15.80,15.80,15.80,51.50,911264,32,19961,-69
2020-04-01 09:44:50,16.30,16.30,16.30,51.00,911091,32,19972,-70
2020-04-01 09:45:40,15.70,15.70,15.70,50.20,911477,32,19935,-71
2020-04-01 09:46:26,15.20,15.20,15.20,50.10,911474,32,19990,-69
2020-04-01 09:47:15,15.30,15.30,15.30,50.30,911402,32,19947,-70
2020-04-01 09:48:05,15.70,15.70,15.70,49.80,911146,32,19946,-69
2020-04-01 09:49:02,14.70,14.70,14.70,49.90,911574,32,20358,-69
2020-04-01 09:49:52,14.70,14.70,14.70,50.30,907510,32,19986,-70
2020-04-01 09:50:41,14.60,14.60,14.60,50.60,911168,32,19946,-70
2020-04-01 09:51:30,15.20,15.20,15.20,50.70,911192,32,20245,-69
2020-04-01 09:52:19,15.70,15.70,15.70,50.50,910426,32,20355,-70
2020-04-01 09:53:09,15.60,15.60,15.60,50.10,907911,32,19949,-69
2020-04-01 09:53:58,14.90,14.90,14.90,50.20,908897,32,20265,-70
2020-04-01 09:54:48,15.10,15.10,15.10,50.80,911406,32,20327,-69
2020-04-01 09:55:25,15.10,15.10,15.10,50.20,908123,32,19935,-69
2020-04-01 09:56:14,15.50,15.50,15.50,50.20,907810,32,20540,-71
2020-04-01 09:57:03,15.40,15.40,15.40,50.10,907904,32,20229,-71
2020-04-01 09:57:53,15.00,15.00,15.00,50.00,911163,32,19952,-69
2020-04-01 09:58:39,14.90,14.90,14.90,49.70,911591,32,19930,-69
2020-04-01 09:59:29,15.00,15.00,15.00,49.70,911312,32,19953,-67
2020-04-01 10:00:18,14.30,14.30,14.30,50.10,910936,32,19990,-71
2020-04-01 10:01:08,14.40,14.40,14.40,50.60,914219,32,19966,-70
2020-04-01 10:01:57,14.60,14.60,14.60,50.60,917520,32,20297,-67
2020-04-01 10:02:46,14.70,14.70,14.70,50.00,917642,32,20371,-69
2020-04-01 10:03:40,14.60,14.60,14.60,50.10,917818,32,19938,-70
2020-04-01 10:04:30,15.60,15.60,15.60,49.20,917698,32,20313,-69
2020-04-01 10:05:01,15.90,15.90,15.90,48.10,917263,32,20007,-69
2020-04-01 10:05:35,16.10,16.10,16.10,47.60,917526,32,19946,-71
2020-04-01 10:06:16,15.90,15.90,15.90,47.30,914386,32,19992,-68
2020-04-01 10:06:50,15.20,15.20,15.20,47.40,912857,32,19942,-70
2020-04-01 10:07:39,14.70,14.70,14.70,48.20,911295,32,19935,-69
2020-04-01 10:08:10,14.10,14.10,14.10,48.20,914191,32,20026,-70
2020-04-01 10:08:42,13.80,13.80,13.80,49.30,916660,32,19948,-70
2020-04-01 10:09:28,13.60,13.60,13.60,49.40,917427,32,19998,-71
2020-04-01 10:10:05,13.80,13.80,13.80,49.80,917722,32,20319,-72
2020-04-01 10:11:08,14.30,14.30,14.30,49.70,917792,32,20380,-69
2020-04-01 10:11:39,14.00,14.00,14.00,49.40,910887,32,19948,-69
2020-04-01 10:12:23,13.30,13.30,13.30,50.00,907779,32,19965,-69
2020-04-01 10:12:54,13.20,13.20,13.20,50.70,913011,32,19950,-71
2020-04-01 10:13:35,12.90,12.90,12.90,50.90,914221,32,19946,-68
2020-04-01 10:14:06,12.80,12.80,12.80,51.10,913836,32,19958,-70
2020-04-01 10:14:38,12.80,12.80,12.80,51.40,915164,32,19942,-69
2020-04-01 10:15:09,12.70,12.70,12.70,51.40,917266,32,19942,-70
2020-04-01 10:15:40,13.20,13.20,13.20,51.50,913947,32,20307,-69
2020-04-01 10:16:29,13.40,13.40,13.40,51.20,914234,32,19945,-70
2020-04-01 10:17:06,13.60,13.60,13.60,50.90,914127,32,20392,-69
2020-04-01 10:17:36,14.30,14.30,14.30,49.90,916817,32,19946,-69
2020-04-01 10:18:10,14.20,14.20,14.20,50.50,917369,32,20331,-69
2020-04-01 10:18:41,13.90,13.90,13.90,50.20,916982,32,19933,-68
2020-04-01 10:19:24,14.10,14.10,14.10,49.60,917347,32,19974,-70
2020-04-01 10:19:59,14.60,14.60,14.60,49.70,915339,32,19991,-69
2020-04-01 10:20:31,14.80,14.80,14.80,48.60,908114,32,20340,-69
2020-04-01 10:21:17,15.10,15.10,15.10,48.40,910094,32,19939,-69
2020-04-01 10:21:47,14.90,14.90,14.90,47.70,911397,32,20342,-70
2020-04-01 10:22:36,14.90,14.90,14.90,47.90,911218,32,19945,-69
2020-04-01 10:23:10,15.20,15.20,15.20,47.60,911347,32,19939,-71
2020-04-01 10:23:41,15.20,15.20,15.20,47.80,911354,32,19985,-71
2020-04-01 10:24:12,15.20,15.20,15.20,47.60,908034,32,19935,-70
2020-04-01 10:24:43,14.60,14.60,14.60,47.30,907984,32,20041,-70
2020-04-01 10:25:19,13.90,13.90,13.90,47.70,904768,32,20336,-69
2020-04-01 10:25:52,13.80,13.80,13.80,48.70,903086,32,19983,-71
2020-04-01 10:26:25,13.70,13.70,13.70,48.80,907561,32,19947,-70
2020-04-01 10:26:56,13.20,13.20,13.20,48.70,909074,32,20351,-69
2020-04-01 10:27:27,12.90,12.90,12.90,49.00,911820,32,20005,-70
2020-04-01 10:27:59,13.40,13.40,13.40,49.30,914268,32,19935,-70
2020-04-01 10:28:30,14.10,14.10,14.10,49.10,914340,32,19985,-69
2020-04-01 10:29:07,14.70,14.70,14.70,48.60,914351,32,20356,-70
2020-04-01 10:29:38,14.70,14.70,14.70,48.20,914491,32,19946,-70
2020-04-01 10:30:17,15.00,15.00,15.00,47.70,914430,32,20217,-70
2020-04-01 10:30:47,15.40,15.40,15.40,47.50,907746,32,19958,-71
2020-04-01 10:31:36,15.80,15.80,15.80,46.70,904805,32,19947,-70
2020-04-01 10:32:11,15.90,15.90,15.90,46.20,904439,32,19952,-69
2020-04-01 10:32:42,14.90,14.90,14.90,46.70,906532,32,20312,-70
2020-04-01 10:33:26,15.30,15.30,15.30,47.30,910419,32,19942,-68
2020-04-01 10:33:57,15.80,15.80,15.80,46.60,911114,32,20013,-70
2020-04-01 10:34:31,16.40,16.40,16.40,46.10,912740,32,19972,-70
2020-04-01 10:35:08,16.60,16.60,16.60,45.20,914400,32,20319,-71
2020-04-01 10:35:39,16.10,16.10,16.10,45.60,914055,32,20337,-71
2020-04-01 10:36:29,15.70,15.70,15.70,45.50,914265,32,19945,-70
2020-04-01 10:37:00,15.70,15.70,15.70,46.20,913824,32,19946,-71
2020-04-01 10:37:33,15.60,15.60,15.60,45.70,914463,32,20391,-72
2020-04-01 10:38:04,14.90,14.90,14.90,45.50,910786,32,19934,-70
2020-04-01 10:38:35,15.10,15.10,15.10,45.60,908012,32,20414,-69
2020-04-01 10:39:24,15.70,15.70,15.70,45.70,907861,32,19939,-69
2020-04-01 10:39:55,15.80,15.80,15.80,45.80,906993,32,19942,-69
2020-04-01 10:40:41,15.50,15.50,15.50,45.80,910059,32,19972,-71
2020-04-01 10:41:34,15.40,15.40,15.40,45.60,910884,32,20009,-70
2020-04-01 10:42:24,14.70,14.70,14.70,46.00,914223,32,19954,-68
2020-04-01 10:43:15,14.90,14.90,14.90,47.90,914458,32,20255,-70
2020-04-01 10:43:51,14.90,14.90,14.90,46.90,895072,33,19944,-69
2020-04-01 10:44:41,15.60,15.60,15.60,46.30,895292,33,20274,-69
2020-04-01 10:45:30,15.60,15.60,15.60,46.40,907940,32,20061,-69
2020-04-01 10:46:20,16.00,16.00,16.00,46.30,914448,32,19930,-71
2020-04-01 10:47:17,16.60,16.60,16.60,45.20,914046,32,19938,-69
2020-04-01 10:48:06,17.50,17.50,17.50,44.20,900973,32,19936,-70
2020-04-01 10:48:37,18.00,18.00,18.00,43.00,911372,32,19952,-68
2020-04-01 10:49:11,18.10,18.10,18.10,42.60,911010,32,19938,-68
2020-04-01 10:49:44,18.20,18.20,18.20,42.20,911080,32,20321,-69
2020-04-01 10:50:44,17.50,17.50,17.50,42.10,907607,32,19934,-69
2020-04-01 10:51:33,17.00,17.00,17.00,42.50,907825,32,19969,-70
2020-04-01 10:52:13,17.00,17.00,17.00,42.90,909834,32,20043,-71
2020-04-01 10:53:02,17.00,17.00,17.00,42.30,911055,32,19940,-68
2020-04-01 10:53:52,17.00,17.00,17.00,42.50,914414,32,19950,-69
2020-04-01 10:54:42,17.10,17.10,17.10,42.20,912044,32,20287,-71
2020-04-01 10:55:36,17.80,17.80,17.80,41.20,916727,32,19971,-70
2020-04-01 10:56:25,18.40,18.40,18.40,40.60,917083,32,19933,-70
2020-04-01 10:57:15,18.80,18.80,18.80,40.10,915687,32,19946,-69
2020-04-01 10:58:09,18.90,18.90,18.90,39.70,910967,32,19994,-71
2020-04-01 10:58:58,18.50,18.50,18.50,40.30,907540,32,19958,-69
2020-04-01 10:59:47,17.90,17.90,17.90,40.40,907082,32,20327,-69
2020-04-01 11:00:59,17.00,17.00,17.00,40.90,911119,32,20327,-69
2020-04-01 11:01:49,16.90,16.90,16.90,41.20,904453,32,19952,-70
2020-04-01 11:02:49,16.90,16.90,16.90,41.60,911156,32,20267,-70
2020-04-01 11:03:39,17.30,17.30,17.30,41.50,898445,33,20005,-69
2020-04-01 11:04:13,16.10,16.10,16.10,41.30,898443,33,19994,-69
2020-04-01 11:05:18,16.20,16.20,16.20,42.10,898068,33,19956,-68
2020-04-01 11:05:53,16.10,16.10,16.10,42.20,914156,32,19946,-68
2020-04-01 11:06:56,15.80,15.80,15.80,42.00,915084,32,20079,-68
2020-04-01 11:07:33,16.00,16.00,16.00,42.00,910839,32,19976,-69
2020-04-01 11:08:23,17.00,17.00,17.00,41.40,906997,32,19969,-70
2020-04-01 11:08:54,17.10,17.10,17.10,40.90,909038,32,20405,-70
2020-04-01 11:09:43,16.60,16.60,16.60,40.60,912481,32,19934,-68
2020-04-01 11:10:33,17.20,17.20,17.20,40.80,907576,32,19935,-69
2020-04-01 11:11:26,17.00,17.00,17.00,40.50,910535,32,19986,-70
2020-04-01 11:12:15,16.70,16.70,16.70,40.70,915086,32,20275,-67
2020-04-01 11:13:22,16.80,16.80,16.80,41.20,917494,32,19971,-70
2020-04-01 11:14:11,16.70,16.70,16.70,41.50,904311,32,19993,-68
2020-04-01 11:15:14,17.00,17.00,17.00,41.10,904353,32,19963,-69
2020-04-01 11:15:45,16.70,16.70,16.70,41.10,903325,32,19969,-68
2020-04-01 11:16:18,16.70,16.70,16.70,41.00,904561,32,19943,-68
2020-04-01 11:17:04,16.70,16.70,16.70,41.10,910838,32,20294,-70
2020-04-01 11:17:54,16.80,16.80,16.80,41.30,910873,32,19938,-69
2020-04-01 11:18:30,16.90,16.90,16.90,41.00,910942,32,19935,-69
2020-04-01 11:19:09,17.00,17.00,17.00,40.80,910347,32,20418,-70
2020-04-01 11:19:44,16.90,16.90,16.90,40.60,907113,32,19943,-69
2020-04-01 11:20:15,16.90,16.90,16.90,40.40,904228,32,19935,-68
2020-04-01 11:20:46,16.50,16.50,16.50,40.00,901447,32,19957,-68
2020-04-01 11:21:22,15.60,15.60,15.60,40.20,904607,32,19953,-69
2020-04-01 11:21:53,15.10,15.10,15.10,41.10,908379,32,19943,-69
2020-04-01 11:22:31,14.80,14.80,14.80,41.90,911168,32,20896,-69
2020-04-01 11:23:06,15.20,15.20,15.20,42.70,911739,32,19938,-69
2020-04-01 11:23:40,15.70,15.70,15.70,42.40,910830,32,19978,-69
2020-04-01 11:24:11,16.10,16.10,16.10,41.90,910391,32,19965,-69
2020-04-01 11:24:42,16.70,16.70,16.70,41.50,906854,32,19946,-69
2020-04-01 11:25:13,17.10,17.10,17.10,40.90,907198,32,19934,-69
2020-04-01 11:25:44,16.40,16.40,16.40,40.50,907758,32,20271,-70
2020-04-01 11:26:19,15.80,15.80,15.80,40.40,911040,32,20279,-69
2020-04-01 11:27:00,15.40,15.40,15.40,40.60,913575,32,20303,-69
2020-04-01 11:27:36,14.80,14.80,14.80,41.10,907788,32,19948,-69
2020-04-01 11:28:06,15.00,15.00,15.00,42.90,904317,32,19942,-69
2020-04-01 11:28:38,14.60,14.60,14.60,42.00,904669,32,19945,-69
2020-04-01 11:29:12,14.20,14.20,14.20,42.10,909409,32,20346,-69
2020-04-01 11:29:43,14.00,14.00,14.00,42.30,908168,32,20355,-69
2020-04-01 11:30:17,14.30,14.30,14.30,42.30,906748,32,19991,-69
2020-04-01 11:30:48,14.50,14.50,14.50,42.30,902530,32,20308,-69
2020-04-01 11:31:23,14.40,14.40,14.40,42.00,905216,32,20001,-69
2020-04-01 11:31:54,14.60,14.60,14.60,42.60,907807,32,19939,-70
2020-04-01 11:32:32,15.30,15.30,15.30,42.60,909308,32,20331,-69
2020-04-01 11:33:10,15.50,15.50,15.50,42.30,917285,32,19938,-68
2020-04-01 11:33:41,16.10,16.10,16.10,42.10,914065,32,19950,-69
2020-04-01 11:34:12,16.40,16.40,16.40,41.20,914093,32,19937,-70
2020-04-01 11:34:42,17.10,17.10,17.10,40.50,908696,32,19946,-69
2020-04-01 11:35:31,17.40,17.40,17.40,40.10,907820,32,19947,-70
2020-04-01 11:36:02,17.40,17.40,17.40,39.80,910811,32,19960,-70
2020-04-01 11:36:33,17.00,17.00,17.00,39.80,910243,32,19945,-70
2020-04-01 11:37:04,16.40,16.40,16.40,39.30,910874,32,19938,-69
2020-04-01 11:37:35,15.60,15.60,15.60,39.60,911105,32,19994,-68
2020-04-01 11:38:07,15.20,15.20,15.20,40.20,913803,32,20016,-68
2020-04-01 11:38:38,14.50,14.50,14.50,40.80,909285,32,19945,-69
2020-04-01 11:39:28,13.90,13.90,13.90,41.50,910763,32,19945,-70
2020-04-01 11:40:05,14.00,14.00,14.00,41.90,909556,32,19994,-68
2020-04-01 11:41:08,13.90,13.90,13.90,42.20,913308,32,19976,-69
2020-04-01 11:41:41,14.60,14.60,14.60,42.40,907500,32,19987,-69
2020-04-01 11:42:12,15.00,15.00,15.00,42.20,907482,32,19935,-69
2020-04-01 11:42:42,15.00,15.00,15.00,41.10,913061,32,19957,-69
2020-04-01 11:43:13,15.40,15.40,15.40,41.10,917423,32,19953,-69
2020-04-01 11:43:44,15.70,15.70,15.70,41.10,917446,32,19938,-70
2020-04-01 11:44:15,16.30,16.30,16.30,40.80,913752,32,20061,-68
2020-04-01 11:44:46,16.90,16.90,16.90,40.50,908154,32,19939,-68
2020-04-01 11:45:17,16.80,16.80,16.80,40.10,907760,32,19931,-69
2020-04-01 11:45:48,17.30,17.30,17.30,39.70,907776,32,19945,-69
2020-04-01 11:46:19,17.60,17.60,17.60,40.00,904694,32,19943,-68
2020-04-01 11:46:50,17.40,17.40,17.40,40.00,910317,32,19942,-70
2020-04-01 11:47:23,17.70,17.70,17.70,39.60,907626,32,19973,-70
2020-04-01 11:47:57,17.80,17.80,17.80,38.80,907597,32,20289,-68
2020-04-01 11:48:31,18.30,18.30,18.30,38.50,906471,32,19966,-70
2020-04-01 11:49:02,18.60,18.60,18.60,38.00,905537,32,19953,-70
2020-04-01 11:49:33,18.90,18.90,18.90,37.70,908597,32,20279,-70
2020-04-01 11:50:04,19.00,19.00,19.00,36.90,910975,32,19958,-69
2020-04-01 11:50:34,19.10,19.10,19.10,36.90,911053,32,19949,-69
2020-04-01 11:51:10,19.10,19.10,19.10,36.90,911100,32,19941,-69
2020-04-01 11:51:44,18.60,18.60,18.60,37.10,911136,32,19943,-68
2020-04-01 11:52:44,18.90,18.90,18.90,37.40,910138,32,19938,-69
2020-04-01 11:53:16,19.20,19.20,19.20,37.50,901142,32,19939,-69
2020-04-01 11:53:46,18.40,18.40,18.40,37.70,907561,32,19976,-68
2020-04-01 11:54:18,18.70,18.70,18.70,37.90,910409,32,20416,-68
2020-04-01 11:54:49,18.60,18.60,18.60,37.80,910321,32,19950,-70
2020-04-01 11:55:27,18.50,18.50,18.50,37.80,911112,32,20307,-69
2020-04-01 11:55:58,18.60,18.60,18.60,38.00,913872,32,19930,-69
2020-04-01 11:56:29,18.10,18.10,18.10,38.00,910722,32,19950,-68
2020-04-01 11:57:00,17.10,17.10,17.10,38.00,907310,32,19950,-69
2020-04-01 11:57:31,16.10,16.10,16.10,38.40,904631,32,20018,-69
2020-04-01 11:58:03,14.90,14.90,14.90,39.00,903587,32,19973,-70
2020-04-01 11:58:34,14.20,14.20,14.20,40.10,904739,32,19940,-68
2020-04-01 11:59:05,14.00,14.00,14.00,41.10,910666,32,19947,-68
2020-04-01 11:59:36,13.70,13.70,13.70,41.30,908267,32,19965,-69
2020-04-01 12:00:07,13.40,13.40,13.40,41.60,910825,32,20373,-69
2020-04-01 12:00:40,13.70,13.70,13.70,41.80,908838,32,19981,-67
2020-04-01 12:01:11,13.30,13.30,13.30,41.60,907741,32,19972,-69
2020-04-01 12:02:02,13.10,13.10,13.10,41.90,907565,32,19946,-68
2020-04-01 12:02:35,13.00,13.00,13.00,41.90,894736,32,20319,-70
2020-04-01 12:03:06,12.50,12.50,12.50,42.70,913943,32,19950,-69
2020-04-01 12:03:41,12.70,12.70,12.70,43.10,916356,32,20391,-68
2020-04-01 12:04:19,13.10,13.10,13.10,43.00,916628,32,19938,-69
2020-04-01 12:04:53,13.40,13.40,13.40,42.90,907626,32,19947,-70
2020-04-01 12:05:42,13.80,13.80,13.80,42.30,907480,32,19935,-70
2020-04-01 12:06:39,13.90,13.90,13.90,42.40,907276,32,19943,-68
2020-04-01 12:07:16,14.70,14.70,14.70,41.90,892069,33,20409,-69
2020-04-01 12:08:05,14.80,14.80,14.80,41.00,899273,32,19933,-68
2020-04-01 12:08:54,14.40,14.40,14.40,40.20,908885,32,20392,-69
2020-04-01 12:09:54,13.90,13.90,13.90,40.30,906979,32,20296,-69
2020-04-01 12:10:43,13.40,13.40,13.40,40.70,896876,33,20003,-67
2020-04-01 12:11:33,13.60,13.60,13.60,41.00,909167,32,19942,-69
2020-04-01 12:12:09,13.60,13.60,13.60,40.40,910456,32,20286,-71
2020-04-01 12:13:18,13.30,13.30,13.30,40.90,908482,32,19986,-72
2020-04-01 12:14:27,13.50,13.50,13.50,41.80,910958,32,19969,-70
2020-04-01 12:15:17,14.10,14.10,14.10,40.80,910615,32,19943,-69
2020-04-01 12:16:06,14.60,14.60,14.60,41.10,911036,32,19986,-70
2020-04-01 12:16:56,14.70,14.70,14.70,40.20,910970,32,20353,-69
2020-04-01 12:17:53,14.90,14.90,14.90,41.00,910605,32,19931,-68
2020-04-01 12:18:42,14.20,14.20,14.20,40.40,910782,32,19935,-68
2020-04-01 12:19:32,14.40,14.40,14.40,40.60,910974,32,19951,-69
2020-04-01 12:20:22,13.90,13.90,13.90,40.80,910536,32,20062,-69
2020-04-01 12:21:11,13.50,13.50,13.50,41.50,910897,32,19970,-70
2020-04-01 12:22:01,13.40,13.40,13.40,41.90,907454,32,19949,-69
2020-04-01 12:23:01,13.30,13.30,13.30,42.40,909721,32,19939,-68
2020-04-01 12:23:50,12.60,12.60,12.60,42.10,904983,32,20355,-68
2020-04-01 12:24:40,12.00,12.00,12.00,43.80,904688,32,20055,-69
2020-04-01 12:25:29,12.00,12.00,12.00,44.60,902065,32,19978,-70
2020-04-01 12:26:03,11.80,11.80,11.80,45.30,913396,32,19957,-68
2020-04-01 12:26:52,11.80,11.80,11.80,45.70,912606,32,20364,-69
2020-04-01 12:27:42,11.80,11.80,11.80,46.00,914486,32,19976,-71
2020-04-01 12:28:31,11.90,11.90,11.90,44.90,915370,32,19931,-68
2020-04-01 12:29:21,11.80,11.80,11.80,44.90,908039,32,19934,-69
2020-04-01 12:30:29,11.90,11.90,11.90,45.00,908360,32,20340,-70
2020-04-01 12:31:22,11.50,11.50,11.50,45.20,904546,32,19943,-70
2020-04-01 12:32:02,11.00,11.00,11.00,45.60,905051,32,19944,-69
2020-04-01 12:32:51,10.50,10.50,10.50,44.90,906239,32,19970,-69
2020-04-01 12:33:41,10.20,10.20,10.20,45.50,908084,32,20320,-68
2020-04-01 12:34:30,9.90,9.90,9.90,45.30,908128,32,19930,-69
2020-04-01 12:35:12,10.00,10.00,10.00,45.30,901408,33,19931,-68
2020-04-01 12:36:02,9.90,9.90,9.90,45.70,898675,33,20014,-71
2020-04-01 12:36:51,10.00,10.00,10.00,44.90,899812,32,19954,-70
2020-04-01 12:37:42,9.70,9.70,9.70,45.00,911950,32,19957,-68
2020-04-01 12:38:13,9.90,9.90,9.90,45.70,904698,32,20010,-70
2020-04-01 12:39:03,9.80,9.80,9.80,45.70,902224,32,20347,-69
2020-04-01 12:39:52,9.70,9.70,9.70,46.30,907883,32,19943,-69
2020-04-01 12:40:41,9.80,9.80,9.80,47.10,908187,32,20339,-69
2020-04-01 12:41:31,9.70,9.70,9.70,47.30,908852,32,19935,-70
2020-04-01 12:42:20,9.80,9.80,9.80,48.10,911275,32,19931,-68
2020-04-01 12:43:19,9.80,9.80,9.80,48.80,911553,32,19946,-69
2020-04-01 12:44:08,9.90,9.90,9.90,48.70,908171,32,19951,-68
2020-04-01 12:44:57,10.00,10.00,10.00,48.50,907881,32,20320,-69
2020-04-01 12:45:47,10.00,10.00,10.00,48.80,909352,32,19943,-69
2020-04-01 12:46:37,10.00,10.00,10.00,49.70,911673,32,19938,-68
2020-04-01 12:47:28,10.00,10.00,10.00,49.60,911534,32,20316,-69
2020-04-01 12:48:17,10.10,10.10,10.10,48.90,898227,33,19944,-68
2020-04-01 12:49:07,9.90,9.90,9.90,48.60,904693,32,19970,-67
2020-04-01 12:49:56,9.70,9.70,9.70,48.20,917891,32,19981,-70
2020-04-01 12:50:45,9.60,9.60,9.60,48.30,915728,32,19948,-68
2020-04-01 12:51:35,9.50,9.50,9.50,49.10,914439,32,20241,-68
2020-04-01 12:52:24,9.40,9.40,9.40,48.70,914415,32,19930,-68
2020-04-01 12:53:13,9.30,9.30,9.30,49.30,911484,32,20408,-69
2020-04-01 12:54:03,9.30,9.30,9.30,48.90,907765,32,20289,-69
2020-04-01 12:54:46,9.40,9.40,9.40,49.10,908174,32,20348,-69
2020-04-01 12:55:35,9.40,9.40,9.40,49.00,908058,32,19977,-69
2020-04-01 12:56:26,9.40,9.40,9.40,48.90,914567,32,19938,-70
2020-04-01 12:57:00,9.30,9.30,9.30,48.30,901360,33,19964,-68
2020-04-01 12:58:03,9.30,9.30,9.30,48.30,901693,32,20331,-69
2020-04-01 12:58:46,9.40,9.40,9.40,48.80,910812,32,19988,-70
2020-04-01 12:59:36,9.30,9.30,9.30,48.70,914106,32,20288,-69
2020-04-01 13:00:25,9.60,9.60,9.60,48.40,914793,32,20351,-68
2020-04-01 13:01:15,9.70,9.70,9.70,48.10,911392,32,19931,-68
2020-04-01 13:02:05,9.80,9.80,9.80,47.90,911646,32,19964,-68
2020-04-01 13:02:54,10.00,10.00,10.00,47.80,913443,32,19970,-69
2020-04-01 13:03:43,10.00,10.00,10.00,47.30,911340,32,19935,-68
2020-04-01 13:04:33,10.00,10.00,10.00,46.90,912191,32,19950,-69
2020-04-01 13:05:22,9.90,9.90,9.90,46.20,911511,32,19949,-69
2020-04-01 13:06:12,9.70,9.70,9.70,46.70,911475,32,20011,-68
2020-04-01 13:07:01,9.50,9.50,9.50,46.90,913498,32,19957,-69
2020-04-01 13:07:41,9.50,9.50,9.50,47.00,914714,32,20272,-69
2020-04-01 13:08:31,9.10,9.10,9.10,46.60,914592,32,19994,-68
2020-04-01 13:09:21,9.20,9.20,9.20,47.00,911531,32,20350,-71
2020-04-01 13:10:16,9.30,9.30,9.30,46.70,911197,32,20347,-67
2020-04-01 13:11:05,9.30,9.30,9.30,46.50,901142,32,20351,-68
2020-04-01 13:11:55,9.20,9.20,9.20,46.50,905486,32,19966,-70
2020-04-01 13:12:44,9.40,9.40,9.40,46.80,911916,32,20000,-68
2020-04-01 13:13:34,9.50,9.50,9.50,46.80,914563,32,19968,-68
2020-04-01 13:14:24,9.70,9.70,9.70,46.70,914608,32,19954,-68
2020-04-01 13:15:13,9.70,9.70,9.70,46.60,911498,32,19930,-69
2020-04-01 13:16:03,9.70,9.70,9.70,46.40,911506,32,19949,-69
2020-04-01 13:16:42,9.50,9.50,9.50,46.80,911000,32,19980,-69
2020-04-01 13:17:13,9.50,9.50,9.50,47.30,914088,32,20026,-67
2020-04-01 13:18:10,9.30,9.30,9.30,47.40,914088,32,19946,-68
2020-04-01 13:18:59,9.30,9.30,9.30,47.70,902425,32,19943,-68
2020-04-01 13:19:49,9.30,9.30,9.30,48.30,911097,32,19931,-70
2020-04-01 13:20:38,9.30,9.30,9.30,48.60,913989,32,19934,-69
2020-04-01 13:21:28,9.40,9.40,9.40,48.50,911504,32,19942,-69
2020-04-01 13:22:17,9.40,9.40,9.40,48.30,907873,32,19994,-68
2020-04-01 13:23:07,9.50,9.50,9.50,48.10,904186,32,19987,-68
2020-04-01 13:23:43,9.40,9.40,9.40,48.00,908963,32,20016,-70
2020-04-01 13:24:40,9.40,9.40,9.40,48.40,911255,32,19998,-69
2020-04-01 13:25:20,9.40,9.40,9.40,49.10,904760,32,19950,-71
2020-04-01 13:26:09,9.20,9.20,9.20,48.50,904193,32,19940,-72
2020-04-01 13:26:58,9.10,9.10,9.10,48.50,908000,32,20007,-71
2020-04-01 13:27:48,9.00,9.00,9.00,49.30,908912,32,19931,-71
2020-04-01 13:28:38,9.10,9.10,9.10,50.00,911544,32,19946,-71
2020-04-01 13:29:27,9.20,9.20,9.20,50.20,910644,32,19939,-70
2020-04-01 13:30:16,9.30,9.30,9.30,49.80,913568,32,19931,-70
2020-04-01 13:31:06,9.40,9.40,9.40,49.50,915103,32,19938,-71
2020-04-01 13:31:39,9.50,9.50,9.50,49.60,916275,32,19946,-70
2020-04-01 13:32:29,9.60,9.60,9.60,48.80,914066,32,19934,-71
2020-04-01 13:33:00,9.70,9.70,9.70,48.50,914269,32,19937,-72
2020-04-01 13:33:50,9.70,9.70,9.70,48.10,914403,32,19941,-72
2020-04-01 13:34:39,9.50,9.50,9.50,47.90,911445,32,19950,-72
2020-04-01 13:35:13,9.30,9.30,9.30,48.00,911071,32,19938,-72
2020-04-01 13:36:02,9.20,9.20,9.20,48.50,910775,32,19968,-70
2020-04-01 13:36:51,9.30,9.30,9.30,48.50,911382,32,19957,-72
2020-04-01 13:37:42,9.40,9.40,9.40,49.10,910959,32,20370,-73
2020-04-01 13:38:32,9.50,9.50,9.50,49.10,911218,32,19934,-70
2020-04-01 13:39:23,9.50,9.50,9.50,49.40,911022,32,19985,-72
2020-04-01 13:40:12,9.30,9.30,9.30,49.60,907407,32,19941,-71
2020-04-01 13:41:01,9.30,9.30,9.30,50.10,908093,32,19947,-71
2020-04-01 13:41:51,9.20,9.20,9.20,50.40,908459,32,20025,-69
2020-04-01 13:42:40,9.20,9.20,9.20,50.70,912475,32,19935,-69
2020-04-01 13:43:30,9.20,9.20,9.20,50.70,911274,32,19989,-70
2020-04-01 13:44:19,9.20,9.20,9.20,51.00,908015,32,20360,-68
2020-04-01 13:45:08,9.20,9.20,9.20,50.90,908765,32,19997,-69
2020-04-01 13:45:58,9.30,9.30,9.30,49.80,911405,32,19931,-70
2020-04-01 13:46:48,9.30,9.30,9.30,49.20,912745,32,19938,-69
2020-04-01 13:47:37,9.40,9.40,9.40,49.00,914172,32,19938,-68
2020-04-01 13:48:20,9.40,9.40,9.40,48.90,911459,32,19934,-68
2020-04-01 13:48:57,9.40,9.40,9.40,48.80,911430,32,20332,-68
2020-04-01 13:49:47,9.30,9.30,9.30,49.00,911105,32,19934,-69
2020-04-01 13:50:30,9.30,9.30,9.30,49.70,911372,32,20348,-68
2020-04-01 13:51:10,9.30,9.30,9.30,49.80,914355,32,20013,-70
2020-04-01 13:51:59,9.30,9.30,9.30,50.00,914584,32,19970,-71
2020-04-01 13:52:49,9.30,9.30,9.30,49.50,912368,32,19946,-71
2020-04-01 13:53:20,9.40,9.40,9.40,48.90,910844,32,19931,-70
2020-04-01 13:54:09,9.40,9.40,9.40,48.80,910729,32,19949,-70
2020-04-01 13:54:43,9.40,9.40,9.40,48.70,916621,32,20364,-70
2020-04-01 13:55:32,9.50,9.50,9.50,48.80,917599,32,19968,-69
2020-04-01 13:56:22,9.50,9.50,9.50,48.70,911564,32,20326,-71
2020-04-01 13:57:12,9.50,9.50,9.50,48.70,911550,32,19953,-70
2020-04-01 13:57:45,9.40,9.40,9.40,48.30,911493,32,19943,-70
2020-04-01 13:58:35,9.40,9.40,9.40,48.60,911570,32,19957,-70
2020-04-01 13:59:25,9.40,9.40,9.40,48.80,911018,32,19974,-70
2020-04-01 14:00:14,9.50,9.50,9.50,48.80,911413,32,19946,-69
2020-04-01 14:01:12,9.50,9.50,9.50,48.70,911004,32,19989,-70
2020-04-01 14:02:01,9.60,9.60,9.60,48.70,895247,33,20310,-69
2020-04-01 14:02:32,9.60,9.60,9.60,48.70,908185,32,19968,-69
2020-04-01 14:03:15,9.70,9.70,9.70,48.60,911475,32,19968,-69
2020-04-01 14:04:04,9.70,9.70,9.70,48.40,911378,32,19993,-71
2020-04-01 14:04:54,9.70,9.70,9.70,48.10,911359,32,20025,-70
2020-04-01 14:05:43,9.80,9.80,9.80,48.10,911288,32,19930,-68
2020-04-01 14:06:33,9.80,9.80,9.80,48.60,907942,32,19974,-69
2020-04-01 14:07:21,9.70,9.70,9.70,48.40,908116,32,19977,-69
2020-04-01 14:08:11,9.70,9.70,9.70,48.70,908245,32,19938,-72
2020-04-01 14:09:00,9.60,9.60,9.60,50.00,904684,32,19943,-71
2020-04-01 14:09:50,9.40,9.40,9.40,50.20,904388,32,20321,-70
2020-04-01 14:10:40,9.40,9.40,9.40,50.00,906108,32,19942,-70
2020-04-01 14:11:29,9.40,9.40,9.40,50.60,911276,32,20029,-71
2020-04-01 14:12:14,9.30,9.30,9.30,50.20,908004,32,20016,-69
2020-04-01 14:12:54,9.30,9.30,9.30,50.10,908121,32,19954,-69
2020-04-01 14:13:43,9.40,9.40,9.40,50.20,907710,32,19932,-72
2020-04-01 14:14:32,9.40,9.40,9.40,50.50,907861,32,20362,-69
2020-04-01 14:15:35,9.50,9.50,9.50,50.20,907731,32,19990,-70
2020-04-01 14:16:15,9.50,9.50,9.50,49.90,904571,32,19963,-69
2020-04-01 14:17:05,9.30,9.30,9.30,50.40,911487,32,20356,-69
2020-04-01 14:17:40,9.30,9.30,9.30,50.60,911366,32,19945,-70
2020-04-01 14:18:17,9.40,9.40,9.40,50.70,911387,32,19966,-71
2020-04-01 14:19:05,9.30,9.30,9.30,50.80,910742,32,19950,-68
2020-04-01 14:20:08,9.30,9.30,9.30,50.60,907841,32,19978,-70
2020-04-01 14:21:09,9.40,9.40,9.40,50.40,898338,32,19940,-69
2020-04-01 14:22:04,9.30,9.30,9.30,50.30,911067,32,19970,-70
2020-04-01 14:22:58,9.40,9.40,9.40,50.50,907929,32,19965,-69
2020-04-01 14:23:49,9.30,9.30,9.30,50.10,907511,32,19954,-69
2020-04-01 14:24:34,9.30,9.30,9.30,50.40,909197,32,19939,-70
2020-04-01 14:25:10,9.40,9.40,9.40,50.50,907498,32,19946,-71
2020-04-01 14:25:43,9.40,9.40,9.40,50.40,907927,32,19931,-70
2020-04-01 14:26:14,9.30,9.30,9.30,50.20,907801,32,19958,-70
2020-04-01 14:26:48,9.30,9.30,9.30,50.10,905702,32,19984,-70
2020-04-01 14:27:28,9.20,9.20,9.20,50.00,907764,32,19942,-70
2020-04-01 14:28:07,9.10,9.10,9.10,50.10,906152,32,20060,-71
2020-04-01 14:28:41,9.20,9.20,9.20,50.30,901335,33,19955,-71
2020-04-01 14:29:32,9.10,9.10,9.10,50.10,904069,32,19932,-71
2020-04-01 14:30:21,9.10,9.10,9.10,50.20,901211,32,19950,-71
2020-04-01 14:31:10,9.10,9.10,9.10,50.20,907740,32,19935,-69
2020-04-01 14:31:59,9.10,9.10,9.10,50.10,908531,32,19938,-72
2020-04-01 14:32:49,9.10,9.10,9.10,49.90,910956,32,19934,-70
2020-04-01 14:33:38,9.10,9.10,9.10,50.10,907745,32,19983,-70
2020-04-01 14:34:27,9.10,9.10,9.10,49.60,907497,32,20269,-70
2020-04-01 14:35:16,9.10,9.10,9.10,49.60,908726,32,19935,-71
2020-04-01 14:36:05,9.00,9.00,9.00,49.10,907919,32,20316,-69
2020-04-01 14:36:42,9.00,9.00,9.00,49.50,907919,32,20358,-71
2020-04-01 14:37:31,8.90,8.90,8.90,49.30,904810,32,19946,-69
2020-04-01 14:38:06,8.90,8.90,8.90,49.40,901345,33,19939,-70
2020-04-01 14:38:38,8.90,8.90,8.90,49.90,895663,33,20055,-70
2020-04-01 14:39:15,8.90,8.90,8.90,50.00,897795,33,19958,-70
2020-04-01 14:40:00,8.90,8.90,8.90,50.20,897217,33,19944,-69
2020-04-01 14:40:49,8.90,8.90,8.90,50.10,903676,32,19935,-71
2020-04-01 14:41:23,9.00,9.00,9.00,49.70,901917,32,20257,-70
2020-04-01 14:41:56,9.10,9.10,9.10,49.50,904848,32,19939,-70
2020-04-01 14:42:28,9.00,9.00,9.00,49.40,907395,32,20048,-70
2020-04-01 14:43:05,9.00,9.00,9.00,49.60,905792,32,20344,-69
2020-04-01 14:43:40,9.00,9.00,9.00,49.60,908033,32,19943,-70
2020-04-01 14:44:11,8.90,8.90,8.90,49.60,904705,32,20362,-71
2020-04-01 14:44:43,9.00,9.00,9.00,49.80,902855,32,19939,-71
2020-04-01 14:45:16,9.10,9.10,9.10,49.80,904880,32,19949,-70
2020-04-01 14:45:48,9.00,9.00,9.00,49.80,902038,32,19936,-70
2020-04-01 14:46:26,9.10,9.10,9.10,49.80,905162,32,20088,-70
2020-04-01 14:46:57,9.00,9.00,9.00,49.80,907626,32,19969,-69
2020-04-01 14:47:28,9.00,9.00,9.00,49.80,909125,32,20320,-70
2020-04-01 14:47:59,8.90,8.90,8.90,49.80,907896,32,19938,-71
2020-04-01 14:48:30,9.00,9.00,9.00,49.80,904857,32,20283,-71
2020-04-01 14:49:08,9.00,9.00,9.00,49.90,904754,32,20376,-71
2020-04-01 14:49:39,9.00,9.00,9.00,50.00,905783,32,19977,-72
2020-04-01 14:50:09,9.00,9.00,9.00,50.00,905647,32,20347,-70
2020-04-01 14:50:40,9.00,9.00,9.00,49.90,904761,32,20370,-70
2020-04-01 14:51:30,9.00,9.00,9.00,50.00,904877,32,19944,-70
2020-04-01 14:52:01,9.00,9.00,9.00,49.90,906974,32,20286,-71
2020-04-01 14:52:32,8.90,8.90,8.90,49.90,906938,32,19939,-69
2020-04-01 14:53:03,8.90,8.90,8.90,49.60,904775,32,19947,-70
2020-04-01 14:53:34,8.80,8.80,8.80,49.60,904727,32,19954,-69
2020-04-01 14:54:06,8.90,8.90,8.90,49.60,904666,32,19991,-71
2020-04-01 14:54:37,8.80,8.80,8.80,49.90,905106,32,19935,-70
2020-04-01 14:55:08,8.80,8.80,8.80,50.00,904296,32,19939,-70
2020-04-01 14:55:40,8.90,8.90,8.90,50.30,902742,32,19951,-70
2020-04-01 14:56:10,8.90,8.90,8.90,50.40,907938,32,20093,-70
2020-04-01 14:56:42,8.90,8.90,8.90,50.40,909320,32,19975,-70
2020-04-01 14:57:13,9.00,9.00,9.00,50.50,911061,32,19954,-71
2020-04-01 14:57:44,9.00,9.00,9.00,50.60,911076,32,19988,-71
2020-04-01 14:58:15,9.10,9.10,9.10,50.30,908004,32,20297,-70
2020-04-01 14:58:45,9.10,9.10,9.10,50.30,908178,32,19969,-69
2020-04-01 14:59:17,9.00,9.00,9.00,49.70,910663,32,19951,-70
2020-04-01 14:59:51,9.00,9.00,9.00,49.70,911510,32,20279,-70
2020-04-01 15:00:40,8.90,8.90,8.90,49.60,914212,32,19968,-70
2020-04-01 15:01:31,9.00,9.00,9.00,49.80,914168,32,19942,-69
2020-04-01 15:02:21,9.00,9.00,9.00,49.80,906467,32,20312,-70
2020-04-01 15:02:51,9.00,9.00,9.00,49.60,917240,32,19938,-70
2020-04-01 15:03:25,8.90,8.90,8.90,49.60,917229,32,19930,-69
2020-04-01 15:03:56,8.90,8.90,8.90,49.70,917285,32,20227,-69
2020-04-01 15:04:37,9.00,9.00,9.00,50.00,917702,32,19981,-69
2020-04-01 15:05:38,9.00,9.00,9.00,49.90,866428,32,1721454,-69
2020-04-01 15:06:24,9.10,9.10,9.10,49.70,920162,32,19937,-71
2020-04-01 15:06:55,9.10,9.10,9.10,49.80,920282,32,20289,-70
2020-04-01 15:07:26,9.10,9.10,9.10,49.80,920128,32,19950,-73
2020-04-01 15:07:57,9.10,9.10,9.10,49.80,920229,32,19945,-70
2020-04-01 15:08:32,9.10,9.10,9.10,50.00,916618,32,19978,-70
2020-04-01 15:09:35,9.10,9.10,9.10,50.30,913479,32,19978,-69
2020-04-01 15:10:18,9.10,9.10,9.10,50.20,904088,32,19959,-70
2020-04-01 15:10:55,9.20,9.20,9.20,49.90,903796,32,19939,-70
2020-04-01 15:11:41,9.20,9.20,9.20,49.80,920083,32,19934,-71
2020-04-01 15:12:18,9.20,9.20,9.20,49.70,920216,32,19930,-71
2020-04-01 15:13:04,9.30,9.30,9.30,49.60,919904,32,20321,-70
2020-04-01 15:14:04,9.30,9.30,9.30,49.60,913408,32,20362,-70
2020-04-01 15:14:53,9.40,9.40,9.40,49.50,903652,32,19943,-71
2020-04-01 15:15:36,9.40,9.40,9.40,49.40,905763,32,19969,-70
2020-04-01 15:16:25,9.50,9.50,9.50,49.40,907150,32,20356,-70
2020-04-01 15:17:15,9.50,9.50,9.50,49.40,916911,32,19975,-71
2020-04-01 15:18:05,9.50,9.50,9.50,49.50,919958,32,19933,-70
2020-04-01 15:18:54,9.50,9.50,9.50,49.40,920139,32,20087,-70
2020-04-01 15:19:34,9.40,9.40,9.40,49.40,920196,32,19930,-72
2020-04-01 15:20:24,9.40,9.40,9.40,49.40,919836,32,19934,-71
2020-04-01 15:21:14,9.30,9.30,9.30,49.60,920108,32,19947,-73
2020-04-01 15:21:45,9.20,9.20,9.20,49.20,919815,32,19956,-71
2020-04-01 15:22:34,9.20,9.20,9.20,49.10,920176,32,20344,-71
2020-04-01 15:23:23,9.10,9.10,9.10,49.00,916578,32,19938,-73
2020-04-01 15:24:12,9.00,9.00,9.00,49.00,916331,32,19941,-70
2020-04-01 15:24:46,9.10,9.10,9.10,49.20,914096,32,20361,-70
2020-04-01 15:25:23,9.10,9.10,9.10,49.40,916536,32,20319,-70
2020-04-01 15:26:32,9.10,9.10,9.10,49.10,913158,32,20414,-70
2020-04-01 15:27:21,9.10,9.10,9.10,48.90,910008,32,19973,-72
2020-04-01 15:28:10,9.20,9.20,9.20,48.90,912757,32,19934,-70
2020-04-01 15:29:00,9.10,9.10,9.10,49.00,914212,32,19942,-71
2020-04-01 15:29:41,9.10,9.10,9.10,49.40,914148,32,20372,-70
2020-04-01 15:30:31,9.10,9.10,9.10,49.60,913285,32,19965,-72
2020-04-01 15:31:34,9.10,9.10,9.10,49.60,910103,32,19951,-69
2020-04-01 15:32:04,9.20,9.20,9.20,49.80,893740,33,20350,-70
2020-04-01 15:32:41,9.20,9.20,9.20,49.70,894745,33,19979,-70
2020-04-01 15:33:13,9.20,9.20,9.20,49.80,909108,32,19941,-71
2020-04-01 15:33:44,9.10,9.10,9.10,49.90,913922,32,19964,-71
2020-04-01 15:34:22,9.10,9.10,9.10,49.80,915456,32,19950,-69
2020-04-01 15:34:52,9.10,9.10,9.10,49.80,913750,32,19982,-70
2020-04-01 15:35:24,9.10,9.10,9.10,49.80,913655,32,19947,-68
2020-04-01 15:35:55,9.00,9.00,9.00,49.90,913468,32,19939,-70
2020-04-01 15:36:27,9.00,9.00,9.00,49.90,911500,32,19942,-70
2020-04-01 15:36:57,9.10,9.10,9.10,50.00,913628,32,19943,-68
2020-04-01 15:37:28,9.10,9.10,9.10,50.00,913205,32,19946,-71
2020-04-01 15:37:59,9.10,9.10,9.10,49.90,910218,32,19939,-71
2020-04-01 15:38:30,9.10,9.10,9.10,49.90,907099,32,19939,-73
2020-04-01 15:39:21,9.10,9.10,9.10,50.00,907002,32,19981,-71
2020-04-01 15:40:10,9.10,9.10,9.10,49.80,911853,32,19958,-71
2020-04-01 15:41:00,9.10,9.10,9.10,49.60,919657,32,19961,-71
2020-04-01 15:41:34,9.10,9.10,9.10,49.20,916646,32,20240,-72
2020-04-01 15:42:05,9.10,9.10,9.10,49.10,916543,32,19938,-71
2020-04-01 15:42:39,9.10,9.10,9.10,49.10,916918,32,19964,-70
2020-04-01 15:43:15,9.20,9.20,9.20,49.00,917453,32,19975,-73
2020-04-01 15:43:49,9.20,9.20,9.20,49.00,920023,32,19937,-72
2020-04-01 15:44:39,9.30,9.30,9.30,50.00,916656,32,20316,-72
2020-04-01 15:45:35,9.20,9.20,9.20,49.40,915768,32,19941,-71
2020-04-01 15:46:15,9.30,9.30,9.30,49.10,903847,32,20139,-71
2020-04-01 15:46:46,9.40,9.40,9.40,48.60,910248,32,19982,-71
2020-04-01 15:47:35,9.40,9.40,9.40,49.20,919782,32,20320,-71
2020-04-01 15:48:06,9.50,9.50,9.50,49.70,916663,32,20370,-73
2020-04-01 15:48:49,9.60,9.60,9.60,49.90,917030,32,19945,-72
2020-04-01 15:49:43,9.60,9.60,9.60,49.30,916854,32,20318,-70
2020-04-01 15:50:32,9.70,9.70,9.70,48.70,916806,32,19938,-71
2020-04-01 15:51:03,9.70,9.70,9.70,48.60,916925,32,19934,-71
2020-04-01 15:51:52,9.60,9.60,9.60,48.20,916882,32,20254,-72
2020-04-01 15:52:42,9.50,9.50,9.50,48.10,916838,32,19930,-70
2020-04-01 15:53:32,9.40,9.40,9.40,48.30,916916,32,20258,-71
2020-04-01 15:54:21,9.40,9.40,9.40,48.10,913103,32,19935,-71
2020-04-01 15:55:04,9.30,9.30,9.30,48.10,913585,32,19954,-69
2020-04-01 15:55:54,9.20,9.20,9.20,47.70,913524,32,19942,-71
2020-04-01 15:56:31,9.20,9.20,9.20,47.70,917940,32,20387,-71
2020-04-01 15:57:20,9.10,9.10,9.10,47.80,919424,32,19941,-71
2020-04-01 15:58:10,9.10,9.10,9.10,47.80,920178,32,19946,-72
2020-04-01 15:58:41,9.00,9.00,9.00,47.90,920138,32,20228,-73
2020-04-01 15:59:30,9.00,9.00,9.00,48.00,920132,32,19938,-70
2020-04-01 16:00:20,9.00,9.00,9.00,47.90,919779,32,19938,-71
2020-04-01 16:01:00,9.00,9.00,9.00,48.10,920081,32,19937,-72
2020-04-01 16:01:51,9.00,9.00,9.00,48.10,916371,32,19949,-72
2020-04-01 16:02:40,9.00,9.00,9.00,48.40,916525,32,19938,-72
2020-04-01 16:03:29,9.00,9.00,9.00,48.50,916334,32,20252,-72
2020-04-01 16:04:19,9.00,9.00,9.00,48.50,913716,32,19953,-71
2020-04-01 16:05:08,9.10,9.10,9.10,48.60,913377,32,19971,-71
2020-04-01 16:05:58,9.10,9.10,9.10,48.90,910638,32,20088,-72
2020-04-01 16:06:58,9.10,9.10,9.10,48.60,914193,32,19934,-72
2020-04-01 16:07:47,9.20,9.20,9.20,48.50,905739,32,19950,-71
2020-04-01 16:08:18,9.10,9.10,9.10,48.20,919881,32,19957,-73
2020-04-01 16:09:01,9.10,9.10,9.10,48.20,920043,32,19938,-71
2020-04-01 16:09:50,9.20,9.20,9.20,48.30,920072,32,19934,-72
2020-04-01 16:10:39,9.20,9.20,9.20,48.30,916741,32,19980,-71
2020-04-01 16:11:29,9.20,9.20,9.20,48.60,916319,32,20303,-71
2020-04-01 16:11:59,9.30,9.30,9.30,48.70,917460,32,19962,-70
2020-04-01 16:12:49,9.30,9.30,9.30,48.90,916479,32,19950,-71
2020-04-01 16:13:35,9.40,9.40,9.40,49.00,916564,32,20023,-71
2020-04-01 16:14:25,9.40,9.40,9.40,48.70,916066,32,20293,-72
2020-04-01 16:15:14,9.30,9.30,9.30,48.50,913333,32,19934,-70
2020-04-01 16:16:03,9.40,9.40,9.40,48.80,911014,32,19947,-72
2020-04-01 16:16:52,9.40,9.40,9.40,49.30,914153,32,19955,-73
2020-04-01 16:17:55,9.40,9.40,9.40,49.50,914980,32,19938,-71
2020-04-01 16:18:32,9.40,9.40,9.40,49.00,917858,32,19930,-70
2020-04-01 16:19:21,9.40,9.40,9.40,48.90,914511,32,19942,-73
2020-04-01 16:20:10,9.40,9.40,9.40,48.90,914093,32,19942,-72
2020-04-01 16:21:00,9.40,9.40,9.40,49.00,914784,32,19972,-71
2020-04-01 16:21:49,9.40,9.40,9.40,49.10,917917,32,19942,-71
2020-04-01 16:22:23,9.40,9.40,9.40,49.40,917878,32,19946,-71
2020-04-01 16:23:12,9.40,9.40,9.40,49.50,917940,32,19972,-69
2020-04-01 16:24:02,9.30,9.30,9.30,49.60,917938,32,19997,-71
2020-04-01 16:24:52,9.40,9.40,9.40,49.70,917988,32,19953,-71
2020-04-01 16:25:41,9.30,9.30,9.30,49.80,917913,32,19946,-71
2020-04-01 16:26:16,9.30,9.30,9.30,49.70,916222,32,20023,-73
2020-04-01 16:27:06,9.20,9.20,9.20,49.60,915375,32,19949,-70
2020-04-01 16:27:55,9.10,9.10,9.10,49.60,917552,32,19937,-71
2020-04-01 16:28:45,9.10,9.10,9.10,49.70,915328,32,19981,-71
2020-04-01 16:29:15,9.00,9.00,9.00,49.80,910911,32,20392,-68
2020-04-01 16:30:05,8.90,8.90,8.90,49.80,911120,32,19980,-70
2020-04-01 16:30:54,8.90,8.90,8.90,49.80,911167,32,20006,-70
2020-04-01 16:31:31,8.90,8.90,8.90,49.80,907897,32,19947,-71
2020-04-01 16:32:20,8.80,8.80,8.80,49.80,908077,32,19961,-71
2020-04-01 16:32:59,8.80,8.80,8.80,49.90,915281,32,19988,-71
2020-04-01 16:33:30,8.70,8.70,8.70,50.00,917684,32,20322,-69
2020-04-01 16:34:20,8.80,8.80,8.80,50.10,917635,32,19967,-71
2020-04-01 16:34:50,8.70,8.70,8.70,49.90,913664,32,19939,-71
2020-04-01 16:35:22,8.70,8.70,8.70,49.80,913570,32,20331,-71
2020-04-01 16:35:53,8.70,8.70,8.70,49.90,914632,32,19967,-73
2020-04-01 16:36:24,8.70,8.70,8.70,50.10,911296,32,19980,-70
2020-04-01 16:36:55,8.70,8.70,8.70,50.10,912534,32,19942,-70
2020-04-01 16:37:30,8.80,8.80,8.80,50.20,914439,32,19950,-72
2020-04-01 16:38:01,8.80,8.80,8.80,49.90,914663,32,19934,-69
2020-04-01 16:38:37,8.90,8.90,8.90,49.80,914889,32,19938,-71
2020-04-01 16:39:36,8.90,8.90,8.90,49.70,911349,32,20032,-71
2020-04-01 16:40:16,8.90,8.90,8.90,49.60,911292,32,19957,-70
2020-04-01 16:41:05,8.90,8.90,8.90,49.50,917791,32,19946,-71
2020-04-01 16:41:54,8.90,8.90,8.90,49.70,920560,32,19937,-71
2020-04-01 16:42:40,8.80,8.80,8.80,49.70,917582,32,19938,-70
2020-04-01 16:43:29,8.90,8.90,8.90,49.90,910978,32,19935,-72
2020-04-01 16:44:10,8.90,8.90,8.90,49.90,911695,32,19926,-72
2020-04-01 16:44:44,8.90,8.90,8.90,49.90,913327,32,19946,-70
2020-04-01 16:45:18,8.90,8.90,8.90,50.50,914285,32,19938,-70
2020-04-01 16:45:49,8.90,8.90,8.90,50.00,914444,32,20003,-70
2020-04-01 16:46:19,8.90,8.90,8.90,50.00,915348,32,19983,-70
2020-04-01 16:47:20,8.80,8.80,8.80,50.00,915832,32,19934,-70
2020-04-01 16:48:06,8.90,8.90,8.90,50.10,913588,32,19977,-71
2020-04-01 16:49:03,8.90,8.90,8.90,50.10,915389,32,19985,-71
2020-04-01 16:49:34,8.90,8.90,8.90,50.00,910602,32,20247,-71
2020-04-01 16:50:31,8.90,8.90,8.90,50.20,914652,32,19934,-71
2020-04-01 16:51:12,8.90,8.90,8.90,50.20,910910,32,19970,-71
2020-04-01 16:51:44,8.90,8.90,8.90,50.20,914157,32,19952,-71
2020-04-01 16:52:23,8.90,8.90,8.90,50.30,911021,32,19935,-70
2020-04-01 16:52:54,8.80,8.80,8.80,50.30,912429,32,19943,-71
2020-04-01 16:53:43,8.90,8.90,8.90,50.40,914147,32,19930,-72
2020-04-01 16:54:24,8.90,8.90,8.90,50.20,917291,32,20057,-71
2020-04-01 16:55:14,8.90,8.90,8.90,50.20,915606,32,19942,-73
2020-04-01 16:55:48,8.90,8.90,8.90,50.00,914607,32,20346,-70
2020-04-01 16:56:23,8.90,8.90,8.90,49.90,914532,32,19976,-71
2020-04-01 16:56:55,8.90,8.90,8.90,50.00,911813,32,20307,-71
2020-04-01 16:57:26,8.90,8.90,8.90,50.00,908094,32,20041,-72
2020-04-01 16:57:59,8.80,8.80,8.80,50.00,904687,32,19977,-71
2020-04-01 16:58:43,8.80,8.80,8.80,50.00,902185,32,19999,-71
2020-04-01 16:59:21,8.80,8.80,8.80,50.00,901946,32,19957,-72
2020-04-01 16:59:53,8.80,8.80,8.80,50.10,897975,33,19999,-73
2020-04-01 17:00:43,8.80,8.80,8.80,50.20,901115,32,20300,-72
2020-04-01 17:01:20,8.80,8.80,8.80,50.20,907668,32,19943,-71
2020-04-01 17:02:11,8.80,8.80,8.80,50.00,910797,32,19946,-70
2020-04-01 17:02:43,8.80,8.80,8.80,50.10,904044,32,19940,-69
2020-04-01 17:03:27,8.80,8.80,8.80,50.10,914442,32,19934,-70
2020-04-01 17:04:03,8.70,8.70,8.70,50.20,910893,32,19952,-72
2020-04-01 17:04:42,8.70,8.70,8.70,50.30,910705,32,19972,-72
2020-04-01 17:05:48,8.70,8.70,8.70,50.50,910724,32,19935,-72
2020-04-01 17:06:20,8.70,8.70,8.70,50.50,901318,32,19939,-73
2020-04-01 17:06:54,8.70,8.70,8.70,50.50,900187,32,20312,-71
2020-04-01 17:07:25,8.70,8.70,8.70,50.60,900693,32,19943,-71
2020-04-01 17:08:01,8.70,8.70,8.70,50.60,898190,33,20349,-72
2020-04-01 17:08:35,8.70,8.70,8.70,50.70,898351,32,20014,-72
2020-04-01 17:09:15,8.70,8.70,8.70,50.80,907121,32,19974,-72
2020-04-01 17:09:52,8.70,8.70,8.70,50.90,910815,32,20367,-72
2020-04-01 17:10:23,8.70,8.70,8.70,51.00,914608,32,19939,-72
2020-04-01 17:11:00,8.70,8.70,8.70,51.10,914908,32,20032,-71
2020-04-01 17:11:53,8.70,8.70,8.70,51.10,914368,32,19934,-69
2020-04-01 17:12:43,8.70,8.70,8.70,50.90,915380,32,20354,-72
2020-04-01 17:13:23,8.60,8.60,8.60,50.90,914551,32,19973,-72
2020-04-01 17:13:57,8.60,8.60,8.60,50.90,914598,32,19931,-74
2020-04-01 17:14:37,8.60,8.60,8.60,50.90,916294,32,20309,-73
2020-04-01 17:15:14,8.60,8.60,8.60,50.90,914678,32,20314,-70
2020-04-01 17:16:12,8.60,8.60,8.60,50.90,914670,32,19938,-70
2020-04-01 17:16:47,8.60,8.60,8.60,51.00,904318,32,19940,-69
2020-04-01 17:17:21,8.60,8.60,8.60,51.00,907629,32,20353,-70
2020-04-01 17:17:58,8.60,8.60,8.60,51.00,914102,32,20248,-70
2020-04-01 17:18:47,8.60,8.60,8.60,51.00,916301,32,19942,-72
2020-04-01 17:19:28,8.60,8.60,8.60,51.00,914610,32,19941,-71
2020-04-01 17:19:59,8.60,8.60,8.60,51.10,914595,32,19942,-72
2020-04-01 17:20:30,8.60,8.60,8.60,51.20,914330,32,20050,-70
2020-04-01 17:21:01,8.60,8.60,8.60,51.20,911280,32,20004,-74
2020-04-01 17:21:36,8.60,8.60,8.60,51.60,911186,32,19931,-69
2020-04-01 17:22:07,8.60,8.60,8.60,51.50,911504,32,19991,-68
2020-04-01 17:22:41,8.60,8.60,8.60,51.40,916438,32,19942,-68
2020-04-01 17:23:15,8.60,8.60,8.60,51.30,914601,32,19994,-68
2020-04-01 17:23:46,8.60,8.60,8.60,51.30,910976,32,19985,-72
2020-04-01 17:24:18,8.60,8.60,8.60,51.40,908368,32,20352,-69
2020-04-01 17:25:03,8.60,8.60,8.60,51.40,909345,32,19931,-70
2020-04-01 17:25:36,8.60,8.60,8.60,51.50,912876,32,19954,-70
2020-04-01 17:26:17,8.60,8.60,8.60,51.50,914341,32,19974,-72
2020-04-01 17:26:56,8.60,8.60,8.60,51.60,912384,32,20302,-70
2020-04-01 17:27:34,8.50,8.50,8.50,51.50,913094,32,20210,-69
2020-04-01 17:28:23,8.50,8.50,8.50,51.50,910999,32,19930,-69
2020-04-01 17:28:57,8.50,8.50,8.50,51.50,909782,32,19994,-69
2020-04-01 17:29:28,8.40,8.40,8.40,51.40,914263,32,20430,-70
2020-04-01 17:30:03,8.50,8.50,8.50,51.50,914418,32,19952,-68
2020-04-01 17:30:53,8.50,8.50,8.50,52.00,916581,32,19989,-67
2020-04-01 17:31:42,8.50,8.50,8.50,52.40,911112,32,20038,-69
2020-04-01 17:32:29,8.50,8.50,8.50,52.40,911428,32,19984,-68
2020-04-01 17:33:01,8.50,8.50,8.50,51.70,911578,32,19985,-69
2020-04-01 17:33:32,8.50,8.50,8.50,51.70,914565,32,19934,-70
2020-04-01 17:34:17,8.50,8.50,8.50,51.60,914521,32,19954,-68
2020-04-01 17:34:48,8.40,8.40,8.40,51.80,916137,32,19938,-68
2020-04-01 17:35:21,8.50,8.50,8.50,51.80,917751,32,19981,-70
2020-04-01 17:35:52,8.50,8.50,8.50,51.70,917671,32,19958,-69
2020-04-01 17:36:23,8.40,8.40,8.40,51.70,912648,32,20328,-70
2020-04-01 17:36:55,8.40,8.40,8.40,51.70,913337,32,19962,-67
2020-04-01 17:37:26,8.40,8.40,8.40,51.80,912851,32,19984,-70
2020-04-01 17:37:57,8.40,8.40,8.40,51.90,913974,32,19973,-69
2020-04-01 17:38:28,8.40,8.40,8.40,51.80,912479,32,19992,-69
2020-04-01 17:39:00,8.40,8.40,8.40,51.70,914254,32,19934,-69
2020-04-01 17:39:50,8.40,8.40,8.40,51.70,914327,32,19934,-69
2020-04-01 17:40:39,8.40,8.40,8.40,52.10,913260,32,19967,-70
2020-04-01 17:41:15,8.40,8.40,8.40,51.70,911682,32,19935,-70
2020-04-01 17:41:51,8.40,8.40,8.40,51.80,914220,32,20273,-72
2020-04-01 17:42:48,8.30,8.30,8.30,51.80,912129,32,19934,-67
2020-04-01 17:43:21,8.30,8.30,8.30,51.70,913681,32,20457,-71
2020-04-01 17:44:11,8.30,8.30,8.30,51.80,911230,32,19942,-70
2020-04-01 17:45:00,8.30,8.30,8.30,51.90,920689,32,19996,-70
2020-04-01 17:45:50,8.30,8.30,8.30,51.90,910957,32,19950,-69
2020-04-01 17:46:20,8.30,8.30,8.30,52.00,910908,32,19949,-70
2020-04-01 17:46:57,8.30,8.30,8.30,52.10,910635,32,19945,-70
2020-04-01 17:47:34,8.20,8.20,8.20,52.10,913689,32,19964,-69
2020-04-01 17:48:23,8.30,8.30,8.30,52.10,915569,32,19944,-69
2020-04-01 17:48:57,8.20,8.20,8.20,51.90,914431,32,20315,-71
2020-04-01 17:49:35,8.20,8.20,8.20,51.90,911100,32,20267,-70
2020-04-01 17:50:10,8.20,8.20,8.20,51.90,910757,32,20452,-70
2020-04-01 17:50:47,8.20,8.20,8.20,52.00,909263,32,19979,-70
2020-04-01 17:51:20,8.20,8.20,8.20,52.10,910193,32,20378,-67
2020-04-01 17:52:13,8.20,8.20,8.20,52.10,914233,32,19934,-67
2020-04-01 17:52:43,8.20,8.20,8.20,52.20,911054,32,20009,-68
2020-04-01 17:53:14,8.20,8.20,8.20,52.20,907761,32,19950,-66
2020-04-01 17:54:03,8.20,8.20,8.20,52.30,907851,32,19939,-71
2020-04-01 17:54:35,8.20,8.20,8.20,52.30,914611,32,19980,-69
2020-04-01 17:55:18,8.10,8.10,8.10,52.40,917411,32,20349,-69
2020-04-01 17:56:07,8.10,8.10,8.10,52.40,904755,32,20017,-71
2020-04-01 17:56:57,8.10,8.10,8.10,52.40,913331,32,19950,-70
2020-04-01 17:57:31,8.10,8.10,8.10,52.50,915899,32,20356,-69
2020-04-01 17:58:11,8.10,8.10,8.10,52.50,916787,32,19946,-69
2020-04-01 17:59:00,8.10,8.10,8.10,52.60,911072,32,20414,-68
2020-04-01 17:59:49,8.10,8.10,8.10,52.70,911029,32,19939,-69
2020-04-01 18:00:23,8.10,8.10,8.10,52.70,915241,32,19942,-71
2020-04-01 18:01:14,8.10,8.10,8.10,52.80,917037,32,19950,-69
2020-04-01 18:02:03,8.10,8.10,8.10,52.80,914068,32,19991,-70
2020-04-01 18:03:14,8.00,8.00,8.00,53.10,912259,32,19955,-70
2020-04-01 18:04:04,8.00,8.00,8.00,53.30,913933,32,19934,-68
2020-04-01 18:04:53,8.00,8.00,8.00,53.80,913336,32,19942,-71
2020-04-01 18:05:45,8.00,8.00,8.00,53.60,913881,32,20004,-72
2020-04-01 18:06:59,8.00,8.00,8.00,53.40,913378,32,20346,-70
2020-04-01 18:07:30,7.90,7.90,7.90,53.30,901113,33,19952,-70
2020-04-01 18:08:13,7.90,7.90,7.90,53.40,898438,33,19954,-70
2020-04-01 18:08:45,7.90,7.90,7.90,53.40,895359,33,19959,-72
2020-04-01 18:09:21,7.90,7.90,7.90,54.30,895022,33,19944,-69
2020-04-01 18:09:58,7.90,7.90,7.90,54.40,897054,33,19999,-69
2020-04-01 18:10:42,7.90,7.90,7.90,54.00,897977,33,19951,-71
2020-04-01 18:11:41,7.90,7.90,7.90,53.80,898156,33,19962,-70
2020-04-01 18:12:12,7.90,7.90,7.90,53.80,898529,33,20351,-70
2020-04-01 18:12:54,7.90,7.90,7.90,53.80,897897,33,19943,-69
2020-04-01 18:13:38,7.90,7.90,7.90,53.80,905972,32,20064,-71
2020-04-01 18:14:11,7.90,7.90,7.90,53.90,907872,32,19955,-70
2020-04-01 18:15:00,7.80,7.80,7.80,53.90,910776,32,19930,-71
2020-04-01 18:15:51,7.80,7.80,7.80,53.90,911065,32,20320,-71
2020-04-01 18:16:29,7.80,7.80,7.80,54.00,912339,32,19950,-71
2020-04-01 18:17:00,7.90,7.90,7.90,54.10,910962,32,19938,-70
2020-04-01 18:17:36,7.80,7.80,7.80,54.00,907896,32,20352,-71
2020-04-01 18:18:08,7.80,7.80,7.80,54.10,911749,32,20286,-71
2020-04-01 18:18:39,7.80,7.80,7.80,54.10,910211,32,19950,-70
2020-04-01 18:19:42,7.80,7.80,7.80,54.20,910989,32,19951,-70
2020-04-01 18:20:14,7.80,7.80,7.80,54.10,901281,32,19932,-69
2020-04-01 18:20:46,7.80,7.80,7.80,54.20,901529,32,19951,-68
2020-04-01 18:21:35,7.80,7.80,7.80,54.30,905026,32,20404,-70
2020-04-01 18:22:09,7.80,7.80,7.80,54.30,910662,32,19995,-71
2020-04-01 18:23:12,7.80,7.80,7.80,54.30,911049,32,19954,-71
2020-04-01 18:23:45,7.70,7.70,7.70,54.30,898339,33,20007,-70
2020-04-01 18:24:16,7.70,7.70,7.70,54.60,895948,33,19943,-70
2020-04-01 18:24:50,7.80,7.80,7.80,54.60,902778,32,19944,-69
2020-04-01 18:25:21,7.80,7.80,7.80,54.60,910983,32,19935,-69
2020-04-01 18:25:52,7.70,7.70,7.70,54.50,910669,32,19946,-70
2020-04-01 18:26:27,7.70,7.70,7.70,54.60,909296,32,19997,-69
2020-04-01 18:27:04,7.70,7.70,7.70,54.70,914026,32,20015,-68
2020-04-01 18:27:35,7.70,7.70,7.70,54.70,913751,32,20020,-70
2020-04-01 18:28:13,7.70,7.70,7.70,54.80,912424,32,20376,-69
2020-04-01 18:28:45,7.70,7.70,7.70,54.80,911793,32,19958,-72
2020-04-01 18:29:19,7.70,7.70,7.70,54.90,910978,32,20285,-70
2020-04-01 18:29:50,7.60,7.60,7.60,54.90,905722,32,19948,-69
2020-04-01 18:30:30,7.60,7.60,7.60,55.00,908562,32,19959,-72
2020-04-01 18:31:04,7.70,7.70,7.70,55.00,910568,32,20310,-70
2020-04-01 18:31:55,7.60,7.60,7.60,55.00,909575,32,19950,-71
2020-04-01 18:32:34,7.60,7.60,7.60,55.00,912430,32,19998,-70
2020-04-01 18:33:09,7.60,7.60,7.60,55.10,908652,32,20291,-70
2020-04-01 18:33:46,7.60,7.60,7.60,55.10,910545,32,19949,-70
2020-04-01 18:34:49,7.60,7.60,7.60,55.10,910844,32,19954,-69
2020-04-01 18:35:25,7.60,7.60,7.60,55.20,904545,32,19951,-73
2020-04-01 18:36:01,7.50,7.50,7.50,55.20,901076,32,19979,-72
2020-04-01 18:36:52,7.50,7.50,7.50,55.20,905002,32,20040,-70
2020-04-01 18:37:26,7.50,7.50,7.50,55.20,904535,32,19951,-71
2020-04-01 18:37:56,7.50,7.50,7.50,55.30,904217,32,19931,-71
2020-04-01 18:38:28,7.50,7.50,7.50,55.40,909582,32,19950,-72
2020-04-01 18:39:17,7.50,7.50,7.50,55.40,907769,32,19950,-70
2020-04-01 18:40:00,7.50,7.50,7.50,55.40,909666,32,19960,-72
2020-04-01 18:40:49,7.50,7.50,7.50,55.40,909266,32,19938,-71
2020-04-01 18:41:20,7.50,7.50,7.50,55.50,913468,32,19988,-71
2020-04-01 18:41:51,7.50,7.50,7.50,55.70,912689,32,19961,-69
2020-04-01 18:42:23,7.50,7.50,7.50,55.70,910441,32,20416,-70
2020-04-01 18:43:17,7.50,7.50,7.50,55.60,911386,32,19958,-71
2020-04-01 18:43:59,7.50,7.50,7.50,55.60,911667,32,20001,-72
2020-04-01 18:44:39,7.50,7.50,7.50,55.70,910818,32,19939,-71
2020-04-01 18:45:19,7.40,7.40,7.40,55.70,910778,32,19986,-70
2020-04-01 18:45:56,7.40,7.40,7.40,55.80,911152,32,20004,-70
2020-04-01 18:46:43,7.40,7.40,7.40,55.90,910432,32,19968,-69
2020-04-01 18:47:32,7.40,7.40,7.40,55.90,907750,32,20023,-70
2020-04-01 18:48:24,7.40,7.40,7.40,56.00,906608,32,20418,-72
2020-04-01 18:48:58,7.40,7.40,7.40,56.00,908941,32,19986,-72
2020-04-01 18:49:30,7.40,7.40,7.40,56.10,910932,32,19959,-70
2020-04-01 18:50:25,7.40,7.40,7.40,56.10,912820,32,20332,-72
2020-04-01 18:50:56,7.40,7.40,7.40,56.10,902838,32,19942,-70
2020-04-01 18:51:30,7.40,7.40,7.40,56.10,913915,32,19972,-71
2020-04-01 18:52:01,7.40,7.40,7.40,56.10,912336,32,19938,-72
2020-04-01 18:52:32,7.40,7.40,7.40,56.30,910980,32,19953,-69
2020-04-01 18:53:08,7.40,7.40,7.40,56.30,908464,32,19958,-71
2020-04-01 18:53:43,7.40,7.40,7.40,56.30,907594,32,19935,-71
2020-04-01 18:54:14,7.40,7.40,7.40,56.30,907202,32,19958,-70
2020-04-01 18:54:45,7.40,7.40,7.40,56.30,903753,32,19983,-72
2020-04-01 18:55:16,7.40,7.40,7.40,56.40,903657,32,19944,-71
2020-04-01 18:55:47,7.40,7.40,7.40,56.40,904790,32,19950,-71
2020-04-01 18:56:20,7.30,7.30,7.30,56.30,904214,32,19939,-71
2020-04-01 18:56:53,7.30,7.30,7.30,56.30,904419,32,19946,-72
2020-04-01 18:57:24,7.40,7.40,7.40,56.40,905062,32,20012,-72
2020-04-01 18:57:57,7.30,7.30,7.30,56.30,909345,32,20028,-71
2020-04-01 18:58:31,7.30,7.30,7.30,56.40,914071,32,19938,-70
2020-04-01 18:59:05,7.30,7.30,7.30,56.40,913939,32,19938,-71
2020-04-01 18:59:37,7.30,7.30,7.30,56.40,913976,32,19980,-71
2020-04-01 19:00:17,7.30,7.30,7.30,56.40,911782,32,19999,-71
2020-04-01 19:00:52,7.30,7.30,7.30,56.40,911902,32,19951,-72
2020-04-01 19:01:25,7.30,7.30,7.30,56.40,913961,32,19930,-72
2020-04-01 19:02:08,7.30,7.30,7.30,56.50,909698,32,20290,-72
2020-04-01 19:02:43,7.30,7.30,7.30,56.50,904694,32,19931,-70
2020-04-01 19:03:17,7.30,7.30,7.30,56.50,903597,32,20302,-71
2020-04-01 19:03:50,7.30,7.30,7.30,56.60,907059,32,20238,-71
2020-04-01 19:04:20,7.20,7.20,7.20,56.60,908932,32,19931,-72
2020-04-01 19:05:10,7.30,7.30,7.30,56.70,908546,32,20354,-70
2020-04-01 19:05:41,7.20,7.20,7.20,56.70,907156,32,20003,-70
2020-04-01 19:06:12,7.20,7.20,7.20,56.90,907123,32,19981,-72
2020-04-01 19:06:43,7.20,7.20,7.20,57.00,903489,32,20088,-70
2020-04-01 19:07:16,7.20,7.20,7.20,57.10,904709,32,20343,-71
2020-04-01 19:07:51,7.20,7.20,7.20,57.10,904389,32,20299,-71
2020-04-01 19:08:24,7.20,7.20,7.20,57.20,908837,32,19939,-71
2020-04-01 19:09:10,7.20,7.20,7.20,57.10,910594,32,20307,-72
2020-04-01 19:09:41,7.20,7.20,7.20,57.20,910154,32,19939,-72
2020-04-01 19:10:12,7.10,7.10,7.10,57.30,909958,32,19946,-71
2020-04-01 19:10:44,7.10,7.10,7.10,57.40,910527,32,19945,-73
2020-04-01 19:11:17,7.10,7.10,7.10,57.40,910894,32,19939,-71
2020-04-01 19:12:03,7.10,7.10,7.10,57.80,910703,32,20328,-74
2020-04-01 19:12:35,7.10,7.10,7.10,58.30,914078,32,19946,-71
2020-04-01 19:13:07,7.10,7.10,7.10,57.80,913723,32,19946,-71
2020-04-01 19:13:38,7.10,7.10,7.10,57.60,912560,32,19939,-73
2020-04-01 19:14:09,7.10,7.10,7.10,57.50,908120,32,19942,-71
2020-04-01 19:14:40,7.10,7.10,7.10,57.40,907467,32,19945,-69
2020-04-01 19:15:31,7.10,7.10,7.10,57.40,904990,32,19935,-72
2020-04-01 19:16:03,7.10,7.10,7.10,57.40,910931,32,20394,-74
2020-04-01 19:16:34,7.10,7.10,7.10,57.60,910496,32,19995,-71
2020-04-01 19:17:06,7.10,7.10,7.10,57.70,909916,32,19942,-71
2020-04-01 19:17:37,7.10,7.10,7.10,57.80,907495,32,20054,-72
2020-04-01 19:18:08,7.10,7.10,7.10,57.80,902219,32,20418,-70
2020-04-01 19:18:45,7.10,7.10,7.10,58.00,901732,32,19940,-71
2020-04-01 19:19:17,7.00,7.00,7.00,58.00,904684,32,19961,-72
2020-04-01 19:19:48,7.00,7.00,7.00,58.00,905899,32,19982,-73
2020-04-01 19:20:19,7.10,7.10,7.10,58.00,910614,32,20324,-71
2020-04-01 19:20:50,7.00,7.00,7.00,57.90,908138,32,20325,-73
2020-04-01 19:21:23,7.00,7.00,7.00,57.80,910388,32,20309,-72
2020-04-01 19:21:54,7.00,7.00,7.00,57.80,910777,32,19931,-72
2020-04-01 19:22:25,7.00,7.00,7.00,57.90,907769,32,19965,-74
2020-04-01 19:22:56,7.00,7.00,7.00,57.90,901531,32,19998,-72
2020-04-01 19:23:31,7.00,7.00,7.00,58.00,901152,33,19987,-72
2020-04-01 19:24:02,7.00,7.00,7.00,58.10,902134,32,20030,-72
2020-04-01 19:24:33,7.00,7.00,7.00,58.10,902749,32,19950,-71
2020-04-01 19:25:04,7.00,7.00,7.00,58.20,908519,32,20313,-70
2020-04-01 19:25:36,7.00,7.00,7.00,58.30,907780,32,19973,-72
2020-04-01 19:26:08,7.00,7.00,7.00,58.30,906814,32,20313,-73
2020-04-01 19:26:39,7.00,7.00,7.00,58.50,907739,32,20290,-70
2020-04-01 19:27:10,7.00,7.00,7.00,58.30,904850,32,19932,-71
2020-04-01 19:27:41,7.00,7.00,7.00,58.30,906405,32,19947,-71
2020-04-01 19:28:50,7.00,7.00,7.00,58.10,908137,32,20108,-71
2020-04-01 19:29:39,7.00,7.00,7.00,58.10,897910,33,20065,-70
2020-04-01 19:30:16,6.90,6.90,6.90,58.30,900614,33,19950,-72
2020-04-01 19:30:48,6.90,6.90,6.90,58.50,900385,33,19954,-72
2020-04-01 19:31:38,6.90,6.90,6.90,58.50,898415,33,20292,-70
2020-04-01 19:32:08,6.80,6.80,6.80,58.60,900559,33,19932,-72
2020-04-01 19:32:39,6.90,6.90,6.90,58.70,894804,33,19955,-72
2020-04-01 19:33:10,6.80,6.80,6.80,58.70,891777,33,19968,-72
2020-04-01 19:34:01,6.80,6.80,6.80,58.80,892462,33,19945,-72
2020-04-01 19:34:40,6.80,6.80,6.80,58.80,889725,33,19933,-74
2020-04-01 19:35:11,6.80,6.80,6.80,59.00,901995,32,20372,-71
2020-04-01 19:35:41,6.70,6.70,6.70,59.10,911083,32,19947,-72
2020-04-01 19:36:13,6.70,6.70,6.70,59.20,910917,32,19935,-70
2020-04-01 19:36:44,6.70,6.70,6.70,59.30,911156,32,19935,-71
2020-04-01 19:37:15,6.70,6.70,6.70,59.30,913784,32,19972,-71
2020-04-01 19:37:46,6.70,6.70,6.70,59.40,914238,32,19943,-70
2020-04-01 19:38:18,6.70,6.70,6.70,59.40,911063,32,19948,-71
2020-04-01 19:38:50,6.70,6.70,6.70,59.60,910836,32,19970,-70
2020-04-01 19:39:36,6.70,6.70,6.70,59.80,904121,32,20264,-70
2020-04-01 19:40:19,6.70,6.70,6.70,59.80,906391,32,20329,-72
2020-04-01 19:40:50,6.70,6.70,6.70,59.80,907666,32,19954,-71
2020-04-01 19:41:21,6.70,6.70,6.70,59.80,913688,32,19974,-70
2020-04-01 19:41:53,6.70,6.70,6.70,60.00,913375,32,19993,-71
2020-04-01 19:42:44,6.70,6.70,6.70,60.30,910392,32,19950,-72
2020-04-01 19:43:15,6.70,6.70,6.70,60.80,910902,32,20404,-73
2020-04-01 19:43:47,6.70,6.70,6.70,60.60,910485,32,19954,-70
2020-04-01 19:44:22,6.60,6.60,6.60,60.50,912860,32,19937,-69
2020-04-01 19:45:00,6.70,6.70,6.70,60.80,910698,32,20389,-70
2020-04-01 19:45:32,6.60,6.60,6.60,60.90,910813,32,19972,-71
2020-04-01 19:46:29,6.60,6.60,6.60,61.00,908562,32,19931,-71
2020-04-01 19:47:06,6.60,6.60,6.60,61.00,911330,32,19950,-71
2020-04-01 19:47:41,6.60,6.60,6.60,60.90,913667,32,19987,-71
2020-04-01 19:48:25,6.60,6.60,6.60,61.10,913433,32,19934,-72
2020-04-01 19:49:00,6.60,6.60,6.60,61.60,913895,32,19942,-71
2020-04-01 19:49:31,6.60,6.60,6.60,61.60,910843,32,19998,-71
2020-04-01 19:50:04,6.50,6.50,6.50,61.60,905948,32,20009,-70
2020-04-01 19:50:36,6.50,6.50,6.50,61.70,905484,32,19978,-70
2020-04-01 19:51:11,6.50,6.50,6.50,61.80,904553,32,19988,-73
2020-04-01 19:51:42,6.50,6.50,6.50,61.90,902069,32,19990,-70
2020-04-01 19:52:13,6.50,6.50,6.50,62.00,904353,32,19939,-72
2020-04-01 19:52:45,6.50,6.50,6.50,62.40,905845,32,19947,-71
2020-04-01 19:53:19,6.50,6.50,6.50,62.40,908679,32,19931,-70
2020-04-01 19:53:50,6.50,6.50,6.50,62.40,911523,32,19949,-71
2020-04-01 19:54:41,6.50,6.50,6.50,62.40,911759,32,19954,-70
2020-04-01 19:55:31,6.50,6.50,6.50,62.40,911042,32,19957,-72
2020-04-01 19:56:22,6.50,6.50,6.50,62.60,913041,32,20014,-69
2020-04-01 19:57:04,6.50,6.50,6.50,62.70,913899,32,20379,-71
2020-04-01 19:57:36,6.40,6.40,6.40,62.80,914364,32,19946,-68
2020-04-01 19:58:07,6.40,6.40,6.40,63.00,912192,32,20384,-73
2020-04-01 19:58:43,6.40,6.40,6.40,63.10,908245,32,19939,-72
2020-04-01 19:59:34,6.30,6.30,6.30,63.10,908729,32,19962,-72
2020-04-01 20:00:24,6.30,6.30,6.30,63.20,908749,32,20298,-72
2020-04-01 20:01:04,6.30,6.30,6.30,63.10,911463,32,19956,-74
2020-04-01 20:01:39,6.20,6.20,6.20,63.00,907909,32,19955,-69
2020-04-01 20:02:11,6.20,6.20,6.20,63.20,910885,32,19980,-71
2020-04-01 20:03:00,6.20,6.20,6.20,63.30,911461,32,19961,-71
2020-04-01 20:03:32,6.20,6.20,6.20,63.60,911330,32,19939,-70
2020-04-01 20:04:03,6.20,6.20,6.20,64.20,913194,32,20354,-70
2020-04-01 20:05:00,6.20,6.20,6.20,63.50,914617,32,19993,-72
2020-04-01 20:05:40,6.20,6.20,6.20,63.60,908455,32,19946,-70
2020-04-01 20:06:12,6.20,6.20,6.20,64.10,911793,32,19935,-70
2020-04-01 20:06:43,6.20,6.20,6.20,64.10,911427,32,19980,-70
2020-04-01 20:07:17,6.20,6.20,6.20,63.60,908367,32,19953,-70
2020-04-01 20:07:49,6.20,6.20,6.20,63.10,908426,32,19934,-71
2020-04-01 20:08:35,6.20,6.20,6.20,63.00,911455,32,19946,-72
2020-04-01 20:09:31,6.20,6.20,6.20,63.10,911233,32,19942,-73
2020-04-01 20:10:13,6.20,6.20,6.20,63.20,912460,32,19935,-70
2020-04-01 20:10:47,6.20,6.20,6.20,63.00,914451,32,19931,-71
2020-04-01 20:11:23,6.20,6.20,6.20,62.90,914646,32,20304,-73
2020-04-01 20:12:20,6.20,6.20,6.20,63.00,913669,32,20313,-71
2020-04-01 20:13:00,6.20,6.20,6.20,63.20,899086,33,20360,-71
2020-04-01 20:13:32,6.20,6.20,6.20,63.60,906580,32,19935,-70
2020-04-01 20:14:07,6.20,6.20,6.20,63.50,912564,32,20089,-70
2020-04-01 20:14:38,6.20,6.20,6.20,63.20,911001,32,20002,-70
2020-04-01 20:15:16,6.20,6.20,6.20,62.70,911319,32,20312,-70
2020-04-01 20:15:52,6.20,6.20,6.20,62.40,911713,32,19984,-72
2020-04-01 20:16:23,6.20,6.20,6.20,62.20,914460,32,19969,-69
2020-04-01 20:17:11,6.20,6.20,6.20,62.20,914489,32,19975,-69
2020-04-01 20:18:01,6.20,6.20,6.20,62.20,914671,32,19934,-72
2020-04-01 20:18:38,6.20,6.20,6.20,62.40,911556,32,19951,-71
2020-04-01 20:19:11,6.20,6.20,6.20,62.40,911369,32,20351,-71
2020-04-01 20:20:01,6.20,6.20,6.20,62.40,911680,32,19930,-71
2020-04-01 20:20:49,6.20,6.20,6.20,62.50,911384,32,20403,-72
2020-04-01 20:21:39,6.20,6.20,6.20,62.60,911372,32,20013,-72
2020-04-01 20:22:16,6.20,6.20,6.20,62.50,913818,32,19938,-72
2020-04-01 20:22:53,6.20,6.20,6.20,62.60,914424,32,20323,-73
2020-04-01 20:23:47,6.10,6.10,6.10,62.60,914527,32,20319,-71
2020-04-01 20:24:18,6.20,6.20,6.20,62.70,907113,32,19986,-70
2020-04-01 20:25:08,6.20,6.20,6.20,62.90,913137,32,19960,-71
2020-04-01 20:25:58,6.20,6.20,6.20,63.00,911426,32,19942,-71
2020-04-01 20:26:35,6.10,6.10,6.10,62.80,911693,32,19939,-71
2020-04-01 20:27:25,6.20,6.20,6.20,63.20,911577,32,19961,-71
2020-04-01 20:28:00,6.10,6.10,6.10,63.10,912738,32,19974,-72
2020-04-01 20:28:31,6.10,6.10,6.10,63.40,914034,32,20295,-70
2020-04-01 20:29:02,6.10,6.10,6.10,63.40,912921,32,19985,-71
2020-04-01 20:29:33,6.10,6.10,6.10,63.30,911316,32,19990,-71
2020-04-01 20:30:10,6.20,6.20,6.20,63.50,912079,32,19930,-71
2020-04-01 20:30:44,6.10,6.10,6.10,63.50,911555,32,20302,-71
2020-04-01 20:31:15,6.10,6.10,6.10,63.60,911138,32,19931,-70
2020-04-01 20:31:46,6.10,6.10,6.10,63.90,904968,32,19935,-72
2020-04-01 20:32:18,6.10,6.10,6.10,63.90,908150,32,19945,-73
2020-04-01 20:32:49,6.10,6.10,6.10,63.80,903798,32,19951,-72
2020-04-01 20:33:28,6.10,6.10,6.10,63.90,902603,32,19948,-72
2020-04-01 20:33:59,6.10,6.10,6.10,63.70,905396,32,19967,-71
2020-04-01 20:34:33,6.10,6.10,6.10,63.50,905021,32,20268,-74
2020-04-01 20:35:04,6.10,6.10,6.10,63.50,907960,32,20062,-72
2020-04-01 20:35:39,6.10,6.10,6.10,63.80,908145,32,19966,-73
2020-04-01 20:36:30,6.10,6.10,6.10,64.10,906934,32,20328,-71
2020-04-01 20:37:20,6.00,6.00,6.00,64.70,904089,32,20321,-72
2020-04-01 20:37:51,6.10,6.10,6.10,64.20,912136,32,19946,-71
2020-04-01 20:38:22,6.10,6.10,6.10,64.20,914643,32,19950,-70
2020-04-01 20:38:54,6.10,6.10,6.10,64.10,914415,32,19994,-73
2020-04-01 20:39:43,6.10,6.10,6.10,63.80,914214,32,19935,-73
2020-04-01 20:40:20,6.10,6.10,6.10,63.80,907851,32,20391,-71
2020-04-01 20:40:52,6.10,6.10,6.10,63.80,908075,32,20320,-71
2020-04-01 20:41:29,6.00,6.00,6.00,63.90,911079,32,19973,-73
2020-04-01 20:42:03,6.00,6.00,6.00,64.00,907773,32,19956,-70
2020-04-01 20:42:39,6.10,6.10,6.10,64.30,904617,32,19971,-71
2020-04-01 20:43:10,6.10,6.10,6.10,64.60,901971,32,19949,-72
2020-04-01 20:43:43,6.10,6.10,6.10,64.90,903909,32,20434,-74
2020-04-01 20:44:14,6.10,6.10,6.10,65.00,906888,32,19935,-72
2020-04-01 20:44:45,6.00,6.00,6.00,64.80,911403,32,19945,-71
2020-04-01 20:45:31,6.00,6.00,6.00,64.70,914301,32,20348,-74
2020-04-01 20:46:11,6.00,6.00,6.00,64.70,912578,32,19969,-71
2020-04-01 20:46:45,6.00,6.00,6.00,64.60,914120,32,20303,-71
2020-04-01 20:47:18,6.00,6.00,6.00,64.90,914147,32,19944,-71
2020-04-01 20:47:49,6.00,6.00,6.00,64.80,912843,32,19938,-72
2020-04-01 20:48:21,6.00,6.00,6.00,64.80,913920,32,19941,-72
2020-04-01 20:48:51,6.00,6.00,6.00,64.90,914535,32,19969,-72
2020-04-01 20:49:26,6.00,6.00,6.00,65.50,911344,32,19970,-71
2020-04-01 20:49:57,6.00,6.00,6.00,66.00,907976,32,20004,-72
2020-04-01 20:50:30,6.00,6.00,6.00,66.30,907962,32,20024,-71
2020-04-01 20:51:06,6.00,6.00,6.00,66.30,905342,32,20369,-73
2020-04-01 20:51:37,6.00,6.00,6.00,66.20,905994,32,19935,-72
2020-04-01 20:52:08,5.90,5.90,5.90,65.90,904066,32,19951,-72
2020-04-01 20:52:39,5.90,5.90,5.90,65.60,905859,32,20398,-74
2020-04-01 20:53:10,5.90,5.90,5.90,65.50,908393,32,19984,-73
2020-04-01 20:53:41,5.90,5.90,5.90,65.50,908285,32,20351,-70
2020-04-01 20:54:12,5.90,5.90,5.90,65.70,911451,32,19943,-73
2020-04-01 20:54:43,5.90,5.90,5.90,66.20,911092,32,19954,-74
2020-04-01 20:55:14,5.90,5.90,5.90,66.50,907955,32,20324,-74
2020-04-01 20:55:45,5.90,5.90,5.90,66.50,904575,32,20320,-72
2020-04-01 20:56:16,5.90,5.90,5.90,66.50,898988,32,20337,-72
2020-04-01 20:56:46,5.90,5.90,5.90,66.50,902131,32,19999,-73
2020-04-01 20:57:17,5.90,5.90,5.90,67.00,902342,32,19999,-70
2020-04-01 20:57:48,5.90,5.90,5.90,68.20,908464,32,19943,-72
2020-04-01 20:58:20,5.90,5.90,5.90,68.00,914185,32,19975,-73
2020-04-01 20:58:51,5.90,5.90,5.90,68.40,908373,32,20029,-73
2020-04-01 20:59:22,5.90,5.90,5.90,68.60,908191,32,19941,-73
2020-04-01 20:59:53,5.90,5.90,5.90,68.70,905980,32,20378,-73
2020-04-01 21:00:24,5.80,5.80,5.80,68.80,908578,32,20349,-72
2020-04-01 21:00:55,5.80,5.80,5.80,68.50,908192,32,19939,-73
2020-04-01 21:01:26,5.80,5.80,5.80,68.80,908193,32,20012,-74
2020-04-01 21:01:58,5.80,5.80,5.80,69.30,904679,32,19939,-71
2020-04-01 21:02:29,5.80,5.80,5.80,69.60,905808,32,19943,-73
2020-04-01 21:03:09,5.80,5.80,5.80,70.50,907645,32,19978,-72
2020-04-01 21:03:42,5.70,5.70,5.70,70.50,909342,32,19954,-73
2020-04-01 21:04:13,5.70,5.70,5.70,70.80,910603,32,20000,-71
2020-04-01 21:04:54,5.70,5.70,5.70,71.10,912633,32,20257,-71
2020-04-01 21:05:42,5.70,5.70,5.70,71.50,910801,32,19950,-71
2020-04-01 21:06:14,5.70,5.70,5.70,72.10,911086,32,19939,-72
2020-04-01 21:07:17,5.70,5.70,5.70,72.40,908156,32,19963,-73
2020-04-01 21:07:48,5.60,5.60,5.60,72.30,900529,32,19955,-72
2020-04-01 21:08:45,5.60,5.60,5.60,73.50,902099,32,19978,-72
2020-04-01 21:09:19,5.50,5.50,5.50,74.20,895327,33,19936,-72
2020-04-01 21:09:50,5.50,5.50,5.50,75.10,898812,32,19955,-74
2020-04-01 21:10:26,5.50,5.50,5.50,75.80,910832,32,19938,-72
2020-04-01 21:11:07,5.50,5.50,5.50,76.50,907755,32,19932,-72
2020-04-01 21:11:39,5.50,5.50,5.50,76.80,906452,32,19947,-74
2020-04-01 21:12:13,5.50,5.50,5.50,76.90,904664,32,19935,-71
2020-04-01 21:12:49,5.50,5.50,5.50,77.50,906742,32,20015,-71
2020-04-01 21:13:36,5.50,5.50,5.50,78.00,906090,32,20032,-73
2020-04-01 21:14:07,5.40,5.40,5.40,77.90,908063,32,20338,-70
2020-04-01 21:14:39,5.40,5.40,5.40,78.40,907729,32,19946,-71
2020-04-01 21:15:10,5.40,5.40,5.40,78.80,908769,32,19947,-72
2020-04-01 21:15:41,5.40,5.40,5.40,79.40,911288,32,19991,-73
2020-04-01 21:16:18,5.40,5.40,5.40,79.70,913724,32,19937,-72
2020-04-01 21:17:01,5.40,5.40,5.40,79.30,914398,32,19949,-72
2020-04-01 21:17:35,5.40,5.40,5.40,79.10,914714,32,19939,-74
2020-04-01 21:18:06,5.40,5.40,5.40,79.40,912088,32,20002,-73
2020-04-01 21:18:43,5.40,5.40,5.40,79.90,907766,32,20001,-72
2020-04-01 21:19:35,5.40,5.40,5.40,80.20,904989,32,19970,-72
2020-04-01 21:20:08,5.40,5.40,5.40,80.60,909363,32,21457,-73
2020-04-01 21:20:39,5.40,5.40,5.40,81.10,911126,32,20264,-72
2020-04-01 21:21:10,5.40,5.40,5.40,81.40,910524,32,19998,-71
2020-04-01 21:21:41,5.40,5.40,5.40,80.90,908093,32,19939,-71
2020-04-01 21:22:11,5.40,5.40,5.40,80.90,908215,32,19954,-73
2020-04-01 21:22:42,5.40,5.40,5.40,81.90,911262,32,19938,-72
2020-04-01 21:23:13,5.30,5.30,5.30,81.60,908124,32,20244,-73
2020-04-01 21:23:44,5.40,5.40,5.40,81.60,904811,32,20390,-71
2020-04-01 21:24:15,5.30,5.30,5.30,81.90,907602,32,19961,-72
2020-04-01 21:24:50,5.40,5.40,5.40,81.80,905265,32,19965,-71
2020-04-01 21:25:42,5.30,5.30,5.30,82.00,905451,32,19979,-71
2020-04-01 21:26:12,5.30,5.30,5.30,82.10,904516,32,20348,-72
2020-04-01 21:26:43,5.30,5.30,5.30,81.70,904667,32,19936,-71
2020-04-01 21:27:15,5.30,5.30,5.30,82.10,909610,32,19955,-71
2020-04-01 21:27:46,5.30,5.30,5.30,82.60,910559,32,19949,-71
2020-04-01 21:28:20,5.30,5.30,5.30,82.70,907505,32,19931,-71
2020-04-01 21:29:02,5.30,5.30,5.30,83.20,902663,32,20007,-72
2020-04-01 21:29:33,5.20,5.20,5.20,83.30,901384,33,19940,-71
2020-04-01 21:30:23,5.20,5.20,5.20,83.80,903338,32,19969,-73
2020-04-01 21:30:54,5.20,5.20,5.20,84.30,911085,32,19949,-73
2020-04-01 21:31:25,5.20,5.20,5.20,85.30,908017,32,19939,-73
2020-04-01 21:32:02,5.20,5.20,5.20,84.90,907747,32,20233,-74
2020-04-01 21:32:33,5.10,5.10,5.10,84.70,904923,32,19985,-71
2020-04-01 21:33:07,5.10,5.10,5.10,85.30,905262,32,19965,-75
2020-04-01 21:33:42,5.10,5.10,5.10,85.60,902778,32,19970,-75
2020-04-01 21:34:14,5.10,5.10,5.10,85.50,904307,32,19977,-72
2020-04-01 21:34:45,5.10,5.10,5.10,85.70,906014,32,19935,-71
2020-04-01 21:35:21,5.10,5.10,5.10,85.80,908792,32,19997,-71
2020-04-01 21:35:53,5.10,5.10,5.10,85.70,909472,32,19943,-73
2020-04-01 21:36:24,5.10,5.10,5.10,85.80,907466,32,19946,-72
2020-04-01 21:36:55,5.10,5.10,5.10,86.70,901346,33,19947,-72
2020-04-01 21:37:25,5.10,5.10,5.10,87.50,907544,32,19939,-72
2020-04-01 21:37:56,5.10,5.10,5.10,87.90,898593,32,19943,-73
2020-04-01 21:38:27,5.10,5.10,5.10,87.60,901877,32,19939,-73
2020-04-01 21:39:01,5.10,5.10,5.10,87.30,901458,32,20329,-78
2020-04-01 21:39:51,5.10,5.10,5.10,87.30,901853,32,19954,-76
2020-04-01 21:40:37,5.10,5.10,5.10,87.40,903124,32,19943,-72
2020-04-01 21:41:13,5.00,5.00,5.00,87.40,905485,32,19982,-70
2020-04-01 21:41:59,5.00,5.00,5.00,87.40,907439,32,19942,-70
2020-04-01 21:42:33,5.00,5.00,5.00,87.50,908314,32,20371,-72
2020-04-01 21:43:05,5.00,5.00,5.00,87.40,907679,32,20260,-70
2020-04-01 21:43:43,5.00,5.00,5.00,87.60,909730,32,19930,-72
2020-04-01 21:44:15,5.00,5.00,5.00,89.10,911497,32,20477,-71
2020-04-01 21:44:46,5.00,5.00,5.00,90.10,911200,32,20003,-71
2020-04-01 21:45:24,5.00,5.00,5.00,89.60,911173,32,20015,-71
2020-04-01 21:45:54,5.00,5.00,5.00,89.40,912036,32,20361,-71
2020-04-01 21:46:30,4.90,4.90,4.90,89.00,914280,32,19939,-71
2020-04-01 21:47:01,4.90,4.90,4.90,88.90,911196,32,19962,-71
2020-04-01 21:47:33,5.00,5.00,5.00,89.20,911835,32,20316,-72
2020-04-01 21:48:13,4.90,4.90,4.90,88.60,911981,32,19939,-72
2020-04-01 21:48:46,4.90,4.90,4.90,88.20,909193,32,19939,-71
2020-04-01 21:49:26,4.90,4.90,4.90,87.90,911207,32,20310,-72
2020-04-01 21:50:15,4.90,4.90,4.90,88.30,909002,32,19961,-72
2020-04-01 21:50:50,4.80,4.80,4.80,88.20,910965,32,19938,-70
2020-04-01 21:51:20,4.90,4.90,4.90,88.40,911085,32,20303,-70
2020-04-01 21:51:58,4.80,4.80,4.80,88.90,910027,32,19945,-72
2020-04-01 21:52:36,4.80,4.80,4.80,88.90,907649,32,19939,-71
2020-04-01 21:53:27,4.80,4.80,4.80,89.20,904566,32,20336,-71
2020-04-01 21:53:58,4.90,4.90,4.90,90.10,902451,32,20001,-70
2020-04-01 21:54:30,4.80,4.80,4.80,90.40,910895,32,20352,-70
2020-04-01 21:55:19,4.80,4.80,4.80,90.40,904785,32,19973,-72
2020-04-01 21:55:53,4.80,4.80,4.80,90.00,907231,32,19943,-72
2020-04-01 21:56:25,4.80,4.80,4.80,90.20,901325,33,19939,-71
2020-04-01 21:56:57,4.80,4.80,4.80,90.50,903401,32,19943,-72
2020-04-01 21:57:33,4.80,4.80,4.80,90.50,904761,32,19965,-71
2020-04-01 21:58:09,4.80,4.80,4.80,90.30,904159,32,19950,-70
2020-04-01 21:58:43,4.80,4.80,4.80,89.30,908840,32,19951,-71
2020-04-01 21:59:15,4.90,4.90,4.90,88.60,911147,32,20017,-71
2020-04-01 21:59:55,4.80,4.80,4.80,87.90,905961,32,19952,-72
2020-04-01 22:00:45,4.80,4.80,4.80,88.30,912238,32,20298,-73
2020-04-01 22:01:26,4.80,4.80,4.80,88.40,914231,32,19938,-72
2020-04-01 22:02:02,4.80,4.80,4.80,90.10,912360,32,19931,-71
2020-04-01 22:02:39,4.80,4.80,4.80,89.70,914495,32,19938,-71
2020-04-01 22:03:28,4.70,4.70,4.70,88.60,914370,32,19938,-70
2020-04-01 22:04:12,4.70,4.70,4.70,88.60,912932,32,20278,-70
2020-04-01 22:04:51,4.70,4.70,4.70,88.00,911350,32,19930,-70
2020-04-01 22:05:28,4.60,4.60,4.60,88.40,910565,32,20342,-69
2020-04-01 22:06:11,4.60,4.60,4.60,88.80,912366,32,19935,-72
2020-04-01 22:07:04,4.60,4.60,4.60,89.10,911064,32,19976,-71
2020-04-01 22:07:35,4.50,4.50,4.50,89.30,907742,32,19962,-70
2020-04-01 22:08:24,4.50,4.50,4.50,88.90,904709,32,19983,-72
2020-04-01 22:08:58,4.50,4.50,4.50,88.70,907947,32,19990,-71
2020-04-01 22:09:47,4.60,4.60,4.60,89.00,910241,32,19931,-72
2020-04-01 22:10:37,4.50,4.50,4.50,89.30,910952,32,20275,-71
2020-04-01 22:11:26,4.50,4.50,4.50,89.70,911167,32,19949,-71
2020-04-01 22:12:15,4.40,4.40,4.40,89.60,911704,32,19930,-71
2020-04-01 22:13:04,4.50,4.50,4.50,89.80,907828,32,19947,-70
2020-04-01 22:13:35,4.40,4.40,4.40,90.00,908565,32,19995,-72
2020-04-01 22:14:18,4.40,4.40,4.40,89.90,907883,32,19993,-72
2020-04-01 22:15:10,4.40,4.40,4.40,90.10,914011,32,20024,-70
2020-04-01 22:15:44,4.40,4.40,4.40,90.20,913880,32,19930,-72
2020-04-01 22:16:15,4.40,4.40,4.40,90.30,914359,32,19942,-71
2020-04-01 22:16:48,4.40,4.40,4.40,90.50,914520,32,19946,-72
2020-04-01 22:17:35,4.40,4.40,4.40,90.50,914023,32,19940,-70
2020-04-01 22:18:24,4.50,4.50,4.50,90.70,911896,32,19990,-71
2020-04-01 22:19:13,4.50,4.50,4.50,90.90,908027,32,20003,-71
2020-04-01 22:19:44,4.50,4.50,4.50,91.20,907615,32,19954,-72
2020-04-01 22:20:32,4.50,4.50,4.50,91.40,910823,32,19957,-71
2020-04-01 22:21:14,4.40,4.40,4.40,91.70,910871,32,20319,-71
2020-04-01 22:21:45,4.50,4.50,4.50,91.90,910692,32,20392,-71
2020-04-01 22:22:16,4.40,4.40,4.40,92.20,907612,32,19998,-70
2020-04-01 22:22:47,4.40,4.40,4.40,92.30,908879,32,20050,-72
2020-04-01 22:23:21,4.40,4.40,4.40,92.10,911055,32,20299,-72
2020-04-01 22:24:22,4.40,4.40,4.40,91.80,911011,32,20308,-71
2020-04-01 22:25:08,4.40,4.40,4.40,91.90,911068,32,19945,-70
2020-04-01 22:25:40,4.40,4.40,4.40,91.90,901545,32,20374,-72
2020-04-01 22:26:14,4.40,4.40,4.40,91.90,906862,32,19958,-71
2020-04-01 22:26:45,4.40,4.40,4.40,92.20,909835,32,19946,-71
2020-04-01 22:27:32,4.30,4.30,4.30,92.00,910733,32,19978,-70
2020-04-01 22:28:07,4.30,4.30,4.30,91.80,912646,32,20021,-72
2020-04-01 22:28:38,4.30,4.30,4.30,91.80,914150,32,19986,-70
2020-04-01 22:29:16,4.30,4.30,4.30,92.00,910617,32,20417,-71
2020-04-01 22:29:53,4.40,4.40,4.40,92.10,906029,32,19958,-71
2020-04-01 22:30:31,4.30,4.30,4.30,92.10,904521,32,19946,-70
2020-04-01 22:31:25,4.30,4.30,4.30,92.20,904840,32,19974,-72
2020-04-01 22:32:06,4.30,4.30,4.30,91.80,896158,33,19936,-71
2020-04-01 22:33:03,4.30,4.30,4.30,91.80,902690,32,20280,-72
2020-04-01 22:34:03,4.30,4.30,4.30,91.70,910586,32,19968,-72
2020-04-01 22:34:39,4.30,4.30,4.30,91.80,912134,32,20241,-70
2020-04-01 22:35:10,4.20,4.20,4.20,92.50,913679,32,19942,-71
2020-04-01 22:35:44,4.20,4.20,4.20,92.40,911137,32,19962,-71
2020-04-01 22:36:16,4.20,4.20,4.20,92.60,913524,32,20232,-70
2020-04-01 22:37:01,4.20,4.20,4.20,92.70,913616,32,19938,-72
2020-04-01 22:37:36,4.20,4.20,4.20,92.80,907524,32,19964,-70
2020-04-01 22:38:06,4.10,4.10,4.10,92.70,909100,32,19951,-71
2020-04-01 22:38:43,4.20,4.20,4.20,92.70,910878,32,19934,-73
2020-04-01 22:39:30,4.20,4.20,4.20,92.70,910837,32,19984,-70
2020-04-01 22:40:24,4.10,4.10,4.10,92.60,905403,32,19936,-71
2020-04-01 22:41:09,4.10,4.10,4.10,92.80,899798,32,19955,-72
2020-04-01 22:41:40,4.10,4.10,4.10,92.80,905816,32,19954,-72
2020-04-01 22:42:25,4.10,4.10,4.10,92.80,907104,32,20037,-73
2020-04-01 22:43:14,4.10,4.10,4.10,93.10,901474,32,19986,-72
2020-04-01 22:43:47,4.10,4.10,4.10,93.20,902158,32,19993,-71
2020-04-01 22:44:18,4.10,4.10,4.10,93.00,904380,32,19947,-71
2020-04-01 22:45:08,4.10,4.10,4.10,93.30,909476,32,19947,-71
2020-04-01 22:45:53,4.10,4.10,4.10,92.90,910857,32,19935,-72
2020-04-01 22:46:28,4.00,4.00,4.00,93.00,910598,32,20086,-72
2020-04-01 22:47:11,4.00,4.00,4.00,93.00,911009,32,19953,-71
2020-04-01 22:47:42,4.00,4.00,4.00,92.90,910487,32,19950,-71
2020-04-01 22:48:31,4.00,4.00,4.00,92.80,906346,32,19943,-72
2020-04-01 22:49:16,4.00,4.00,4.00,93.00,904625,32,19967,-72
2020-04-01 22:49:51,4.00,4.00,4.00,93.10,908190,32,19946,-71
2020-04-01 22:50:28,4.00,4.00,4.00,93.10,907720,32,19977,-72
2020-04-01 22:50:59,4.00,4.00,4.00,93.20,907271,32,20351,-72
2020-04-01 22:51:37,3.90,3.90,3.90,93.20,904525,32,19947,-71
2020-04-01 22:52:08,3.90,3.90,3.90,93.30,903136,32,19947,-71
2020-04-01 22:52:40,3.90,3.90,3.90,93.40,905316,32,19950,-71
2020-04-01 22:53:15,3.90,3.90,3.90,93.20,905711,32,19954,-72
2020-04-01 22:53:50,3.90,3.90,3.90,93.20,908600,32,19978,-73
2020-04-01 22:54:24,3.90,3.90,3.90,93.30,910903,32,20253,-72
2020-04-01 22:55:10,3.90,3.90,3.90,93.40,911135,32,19939,-70
2020-04-01 22:55:48,3.90,3.90,3.90,93.70,911281,32,19930,-70
2020-04-01 22:56:19,3.80,3.80,3.80,93.80,910991,32,19942,-72
2020-04-01 22:56:51,3.90,3.90,3.90,94.00,910956,32,20348,-72
2020-04-01 22:57:22,3.80,3.80,3.80,94.00,907663,32,19935,-71
2020-04-01 22:57:53,3.80,3.80,3.80,94.10,908842,32,19950,-70
2020-04-01 22:58:24,3.80,3.80,3.80,94.20,910641,32,20002,-72
2020-04-01 22:58:56,3.80,3.80,3.80,94.50,911112,32,19946,-72
2020-04-01 22:59:27,3.80,3.80,3.80,94.60,910827,32,19959,-72
2020-04-01 22:59:59,3.80,3.80,3.80,94.60,907788,32,19946,-71
2020-04-01 23:00:36,3.80,3.80,3.80,94.20,904591,32,19935,-71
2020-04-01 23:01:10,3.80,3.80,3.80,94.20,903384,32,20325,-71
2020-04-01 23:01:44,3.80,3.80,3.80,94.50,904619,32,19936,-71
2020-04-01 23:02:38,3.80,3.80,3.80,94.60,905657,32,19973,-72
2020-04-01 23:03:27,3.80,3.80,3.80,94.60,901365,32,19947,-73
2020-04-01 23:04:12,3.80,3.80,3.80,94.40,910716,32,20326,-71
2020-04-01 23:04:49,3.80,3.80,3.80,94.60,904809,32,19954,-71
2020-04-01 23:05:22,3.80,3.80,3.80,94.40,901240,33,19932,-71
2020-04-01 23:06:07,3.80,3.80,3.80,94.40,903182,32,19982,-72
2020-04-01 23:06:46,3.80,3.80,3.80,94.20,907160,32,19949,-70
2020-04-01 23:07:23,3.80,3.80,3.80,94.40,910159,32,19931,-72
2020-04-01 23:08:00,3.80,3.80,3.80,94.10,905893,32,20312,-70
2020-04-01 23:08:45,3.80,3.80,3.80,94.10,903219,32,19939,-73
2020-04-01 23:09:25,3.80,3.80,3.80,94.30,901422,33,19936,-71
2020-04-01 23:10:05,3.80,3.80,3.80,94.30,906625,32,19998,-72
2020-04-01 23:11:05,3.80,3.80,3.80,94.50,914128,32,19950,-72
2020-04-01 23:11:39,3.80,3.80,3.80,94.70,904490,32,20026,-72
2020-04-01 23:12:16,3.80,3.80,3.80,95.10,901724,32,19955,-71
2020-04-01 23:12:52,3.70,3.70,3.70,95.00,901482,33,20400,-70
2020-04-01 23:13:38,3.70,3.70,3.70,95.00,903249,32,19940,-71
2020-04-01 23:14:09,3.60,3.60,3.60,95.10,912926,32,19987,-69
2020-04-01 23:14:40,3.60,3.60,3.60,95.10,913996,32,20341,-69
2020-04-01 23:15:23,3.60,3.60,3.60,95.20,910505,32,19939,-71
2020-04-01 23:15:55,3.60,3.60,3.60,95.30,909933,32,19942,-71
2020-04-01 23:16:27,3.60,3.60,3.60,95.50,904709,32,19955,-70
2020-04-01 23:17:03,3.60,3.60,3.60,95.50,906356,32,19977,-70
2020-04-01 23:17:34,3.50,3.50,3.50,95.60,907738,32,20283,-71
2020-04-01 23:18:07,3.50,3.50,3.50,95.60,910550,32,19957,-70
2020-04-01 23:18:40,3.50,3.50,3.50,95.60,913899,32,19934,-71
2020-04-01 23:19:33,3.50,3.50,3.50,95.60,910839,32,19931,-71
2020-04-01 23:20:10,3.50,3.50,3.50,96.00,903158,32,19958,-73
2020-04-01 23:20:44,3.50,3.50,3.50,95.60,898214,33,19943,-69
2020-04-01 23:21:33,3.60,3.60,3.60,96.00,907727,32,19954,-71
2020-04-01 23:22:22,3.50,3.50,3.50,95.80,911573,32,19943,-71
2020-04-01 23:22:53,3.50,3.50,3.50,95.60,914340,32,20248,-69
2020-04-01 23:23:27,3.40,3.40,3.40,95.60,914099,32,19954,-70
2020-04-01 23:24:01,3.50,3.50,3.50,95.40,905187,32,19973,-71
2020-04-01 23:24:32,3.40,3.40,3.40,95.30,898266,33,20032,-70
2020-04-01 23:25:06,3.50,3.50,3.50,95.40,899440,33,19952,-70
2020-04-01 23:25:43,3.50,3.50,3.50,95.40,900057,32,19932,-73
2020-04-01 23:26:14,3.50,3.50,3.50,95.20,907836,32,19941,-71
2020-04-01 23:26:49,3.50,3.50,3.50,95.40,907838,32,19955,-70
2020-04-01 23:27:29,3.50,3.50,3.50,95.20,906089,32,19989,-71
2020-04-01 23:28:00,3.50,3.50,3.50,95.40,908285,32,20004,-72
2020-04-01 23:28:37,3.40,3.40,3.40,95.50,911542,32,20708,-69
2020-04-01 23:29:09,3.40,3.40,3.40,95.70,913352,32,20304,-72
2020-04-01 23:29:41,3.40,3.40,3.40,95.80,914777,32,19934,-73
2020-04-01 23:30:13,3.30,3.30,3.30,95.90,912057,32,19988,-70
2020-04-01 23:30:47,3.30,3.30,3.30,96.00,911528,32,19976,-71
2020-04-01 23:31:27,3.30,3.30,3.30,96.00,911549,32,20366,-70
2020-04-01 23:32:00,3.30,3.30,3.30,96.00,912598,32,19954,-71
2020-04-01 23:32:31,3.30,3.30,3.30,96.10,914803,32,19943,-70
2020-04-01 23:33:04,3.40,3.40,3.40,96.30,914577,32,19954,-70
2020-04-01 23:33:54,3.40,3.40,3.40,96.50,914462,32,19961,-73
2020-04-01 23:34:25,3.30,3.30,3.30,96.60,905234,32,19947,-71
2020-04-01 23:34:57,3.30,3.30,3.30,96.60,904059,32,19932,-70
2020-04-01 23:35:27,3.30,3.30,3.30,96.90,902144,32,19992,-72
2020-04-01 23:36:00,3.40,3.40,3.40,96.50,904872,32,19976,-69
2020-04-01 23:36:50,3.40,3.40,3.40,96.20,911750,32,20319,-69
2020-04-01 23:37:32,3.40,3.40,3.40,96.30,908232,32,19939,-68
2020-04-01 23:38:14,3.40,3.40,3.40,96.90,912082,32,19965,-70
2020-04-01 23:38:59,3.40,3.40,3.40,96.70,915001,32,19946,-71
2020-04-01 23:39:30,3.30,3.30,3.30,96.40,914379,32,19946,-70
2020-04-01 23:40:06,3.30,3.30,3.30,96.50,912345,32,20377,-70
2020-04-01 23:40:38,3.30,3.30,3.30,96.50,911055,32,20403,-70
2020-04-01 23:41:09,3.30,3.30,3.30,96.50,911678,32,20037,-70
2020-04-01 23:41:40,3.30,3.30,3.30,96.50,911384,32,19950,-70
2020-04-01 23:42:18,3.30,3.30,3.30,96.70,913807,32,19954,-71
2020-04-01 23:42:49,3.30,3.30,3.30,96.50,914932,32,19949,-70
2020-04-01 23:43:28,3.30,3.30,3.30,96.30,914955,32,20353,-71
2020-04-01 23:43:59,3.30,3.30,3.30,96.30,913457,32,19956,-69
2020-04-01 23:44:30,3.40,3.40,3.40,96.50,911809,32,19949,-70
2020-04-01 23:45:05,3.40,3.40,3.40,96.50,911719,32,19965,-69
2020-04-01 23:45:40,3.30,3.30,3.30,96.70,911343,32,20020,-68
2020-04-01 23:46:11,3.30,3.30,3.30,96.30,913953,32,19962,-70
2020-04-01 23:46:41,3.30,3.30,3.30,96.30,914603,32,19941,-70
2020-04-01 23:47:14,3.30,3.30,3.30,96.50,914747,32,19990,-69
2020-04-01 23:47:46,3.30,3.30,3.30,96.40,914975,32,19965,-70
2020-04-01 23:48:20,3.30,3.30,3.30,96.50,908096,32,19947,-70
2020-04-01 23:48:51,3.30,3.30,3.30,96.50,908637,32,19935,-71
2020-04-01 23:49:22,3.30,3.30,3.30,96.60,908218,32,19949,-69
2020-04-01 23:49:53,3.30,3.30,3.30,96.60,906734,32,19973,-69
2020-04-01 23:50:32,3.30,3.30,3.30,96.50,907836,32,19935,-70
2020-04-01 23:51:08,3.40,3.40,3.40,96.50,909105,32,19963,-71
2020-04-01 23:51:40,3.40,3.40,3.40,96.60,910002,32,19969,-70
2020-04-01 23:52:12,3.40,3.40,3.40,96.70,907240,32,19942,-70
2020-04-01 23:52:43,3.40,3.40,3.40,96.90,905172,32,19965,-70
2020-04-01 23:53:18,3.40,3.40,3.40,97.00,905751,32,20054,-70
2020-04-01 23:53:50,3.40,3.40,3.40,97.20,905051,32,20272,-70
2020-04-01 23:54:33,3.40,3.40,3.40,97.30,902239,32,20316,-71
2020-04-01 23:55:04,3.40,3.40,3.40,97.00,902135,32,19999,-69
2020-04-01 23:55:34,3.40,3.40,3.40,96.90,903714,32,20357,-72
2020-04-01 23:56:08,3.40,3.40,3.40,96.90,907163,32,20581,-71
2020-04-01 23:56:39,3.40,3.40,3.40,96.70,911476,32,19988,-72
2020-04-01 23:57:13,3.40,3.40,3.40,97.10,914104,32,19998,-71
2020-04-01 23:57:44,3.30,3.30,3.30,97.00,914234,32,19934,-70
2020-04-01 23:58:14,3.40,3.40,3.40,96.80,911760,32,19951,-72
2020-04-01 23:58:46,3.30,3.30,3.30,96.70,911735,32,19938,-71
2020-04-01 23:59:19,3.30,3.30,3.30,96.90,911455,32,19938,-72
2020-04-01 23:59:50,3.30,3.30,3.30,96.70,911809,32,19981,-70