2020-04-01 00:00:20,-2.59,-2.59,-2.59,68.11,900351,32,20322,-57
2020-04-01 00:01:03,-2.62,-2.62,-2.62,68.17,901542,32,19940,-58
2020-04-01 00:01:45,-2.63,-2.63,-2.63,68.23,901661,32,19950,-54
2020-04-01 00:02:25,-2.62,-2.62,-2.62,68.12,904705,32,19946,-56
2020-04-01 00:03:19,-2.65,-2.65,-2.65,68.30,901433,32,19952,-56
2020-04-01 00:03:50,-2.70,-2.70,-2.70,68.49,902092,32,19936,-59
2020-04-01 00:04:52,-2.70,-2.70,-2.70,68.47,901162,32,19943,-59
2020-04-01 00:05:32,-2.69,-2.69,-2.69,68.40,904654,32,19951,-55
2020-04-01 00:06:12,-2.71,-2.71,-2.71,68.49,906063,32,19943,-56
2020-04-01 00:07:14,-2.71,-2.71,-2.71,68.65,901626,32,19936,-58
2020-04-01 00:07:52,-2.73,-2.73,-2.73,68.70,899894,32,19970,-56
2020-04-01 00:08:45,-2.74,-2.74,-2.74,68.65,900571,32,19974,-59
2020-04-01 00:09:25,-2.72,-2.72,-2.72,68.71,898368,33,19960,-59
2020-04-01 00:09:57,-2.77,-2.77,-2.77,68.79,898740,32,19971,-55
2020-04-01 00:10:47,-2.78,-2.78,-2.78,68.95,898426,33,19936,-56
2020-04-01 00:11:27,-2.78,-2.78,-2.78,68.97,898245,33,19940,-57
2020-04-01 00:12:17,-2.77,-2.77,-2.77,68.97,895637,33,20388,-59
2020-04-01 00:12:57,-2.78,-2.78,-2.78,69.09,897555,33,20023,-58
2020-04-01 00:13:28,-2.80,-2.80,-2.80,69.07,898474,33,19936,-59
2020-04-01 00:14:06,-2.83,-2.83,-2.83,69.04,904733,32,19990,-55
2020-04-01 00:14:46,-2.83,-2.83,-2.83,69.21,904812,32,19944,-57
2020-04-01 00:15:27,-2.78,-2.78,-2.78,69.00,900330,32,19955,-58
2020-04-01 00:16:07,-2.82,-2.82,-2.82,69.09,898544,33,19952,-57
2020-04-01 00:16:58,-2.88,-2.88,-2.88,69.24,901402,32,19951,-58
2020-04-01 00:17:38,-2.88,-2.88,-2.88,69.46,898464,33,20331,-58
2020-04-01 00:18:18,-2.85,-2.85,-2.85,69.44,898430,33,19940,-58
2020-04-01 00:18:58,-2.87,-2.87,-2.87,69.49,901779,32,20002,-58
2020-04-01 00:19:38,-2.88,-2.88,-2.88,69.63,901469,32,20362,-59
2020-04-01 00:20:18,-2.90,-2.90,-2.90,69.52,901650,32,19948,-58
2020-04-01 00:20:58,-2.93,-2.93,-2.93,69.50,901581,32,19963,-59
2020-04-01 00:21:38,-2.86,-2.86,-2.86,69.36,898492,33,20347,-59
2020-04-01 00:22:18,-2.87,-2.87,-2.87,69.27,898385,33,19940,-59
2020-04-01 00:22:58,-2.90,-2.90,-2.90,69.45,898661,33,20066,-58
2020-04-01 00:23:38,-2.87,-2.87,-2.87,69.34,895316,33,19952,-60
2020-04-01 00:24:18,-2.95,-2.95,-2.95,69.48,898157,33,19947,-59
2020-04-01 00:24:58,-2.94,-2.94,-2.94,69.41,898530,33,20019,-59
2020-04-01 00:25:38,-2.85,-2.85,-2.85,69.22,901414,32,20283,-54
2020-04-01 00:26:18,-2.87,-2.87,-2.87,69.21,898564,33,20331,-54
2020-04-01 00:26:49,-2.90,-2.90,-2.90,69.20,898633,33,20346,-56
2020-04-01 00:27:29,-2.89,-2.89,-2.89,69.13,901269,32,19954,-55
2020-04-01 00:28:09,-2.96,-2.96,-2.96,69.24,901570,32,19939,-59
2020-04-01 00:28:49,-2.95,-2.95,-2.95,69.29,895407,33,19955,-57
2020-04-01 00:29:29,-2.98,-2.98,-2.98,69.47,898107,33,19952,-59
2020-04-01 00:30:09,-3.01,-3.01,-3.01,69.63,901600,32,19947,-55
2020-04-01 00:30:40,-3.02,-3.02,-3.02,69.61,898401,33,19947,-59
2020-04-01 00:31:18,-3.01,-3.01,-3.01,69.62,897416,33,19990,-56
2020-04-01 00:31:58,-3.00,-3.00,-3.00,69.61,895478,33,19955,-56
2020-04-01 00:32:48,-3.00,-3.00,-3.00,69.70,901497,32,19940,-59
2020-04-01 00:33:29,-3.01,-3.01,-3.01,69.63,898360,33,20421,-58
2020-04-01 00:34:10,-3.06,-3.06,-3.06,69.75,901636,32,20348,-55
2020-04-01 00:34:50,-3.08,-3.08,-3.08,69.87,902526,32,19967,-55
2020-04-01 00:35:30,-3.03,-3.03,-3.03,69.73,901480,32,19959,-57
2020-04-01 00:36:10,-3.03,-3.03,-3.03,69.73,898714,33,19955,-57
2020-04-01 00:37:00,-3.09,-3.09,-3.09,70.25,892422,33,20004,-58
2020-04-01 00:37:41,-3.10,-3.10,-3.10,70.24,892362,33,20389,-57
2020-04-01 00:38:34,-3.15,-3.15,-3.15,70.29,892653,33,19954,-55
2020-04-01 00:39:14,-3.18,-3.18,-3.18,70.49,901046,32,19986,-57
2020-04-01 00:40:04,-3.16,-3.16,-3.16,70.43,898713,33,19948,-54
2020-04-01 00:40:45,-3.16,-3.16,-3.16,70.40,898658,33,19984,-60
2020-04-01 00:41:25,-3.13,-3.13,-3.13,70.57,898408,33,19967,-58
2020-04-01 00:42:05,-3.14,-3.14,-3.14,70.67,899640,33,19940,-58
2020-04-01 00:42:45,-3.15,-3.15,-3.15,70.21,901547,33,19949,-58
2020-04-01 00:43:16,-3.14,-3.14,-3.14,70.23,907683,32,20000,-59
2020-04-01 00:43:48,-3.13,-3.13,-3.13,70.14,906667,32,19951,-57
2020-04-01 00:44:29,-3.10,-3.10,-3.10,69.98,904686,32,20329,-55
2020-04-01 00:45:07,-3.13,-3.13,-3.13,70.03,901566,32,19974,-59
2020-04-01 00:45:47,-3.16,-3.16,-3.16,70.12,900590,33,19951,-59
2020-04-01 00:46:37,-3.15,-3.15,-3.15,70.26,898479,33,19940,-58
2020-04-01 00:47:28,-3.15,-3.15,-3.15,70.02,892310,33,19948,-58
2020-04-01 00:48:08,-3.15,-3.15,-3.15,69.93,897321,33,20034,-54
2020-04-01 00:48:48,-3.18,-3.18,-3.18,70.02,900485,33,20330,-58
2020-04-01 00:49:28,-3.16,-3.16,-3.16,70.02,906689,32,19938,-56
2020-04-01 00:50:08,-3.16,-3.16,-3.16,70.07,901563,33,19944,-57
2020-04-01 00:50:48,-3.16,-3.16,-3.16,70.23,904591,32,19959,-55
2020-04-01 00:51:28,-3.15,-3.15,-3.15,70.31,901364,33,19944,-54
2020-04-01 00:52:08,-3.16,-3.16,-3.16,70.15,901289,33,19955,-57
2020-04-01 00:52:48,-3.24,-3.24,-3.24,70.35,895398,33,19944,-56
2020-04-01 00:53:19,-3.21,-3.21,-3.21,70.52,898348,33,19939,-57
2020-04-01 00:54:19,-3.25,-3.25,-3.25,70.71,898179,33,19967,-59
2020-04-01 00:55:16,-3.24,-3.24,-3.24,70.68,898360,33,19999,-59
2020-04-01 00:56:25,-3.30,-3.30,-3.30,70.71,900700,33,19943,-56
2020-04-01 00:57:05,-3.30,-3.30,-3.30,70.63,907718,32,19950,-57
2020-04-01 00:57:45,-3.31,-3.31,-3.31,70.98,903387,32,20362,-56
2020-04-01 00:58:50,-3.32,-3.32,-3.32,70.96,901660,33,20383,-57
2020-04-01 00:59:27,-3.31,-3.31,-3.31,70.89,904554,32,19962,-58
2020-04-01 01:00:08,-3.32,-3.32,-3.32,70.78,901572,33,20100,-58
2020-04-01 01:00:48,-3.34,-3.34,-3.34,70.79,901692,33,19966,-58
2020-04-01 01:01:28,-3.31,-3.31,-3.31,70.81,898355,33,19944,-57
2020-04-01 01:02:08,-3.29,-3.29,-3.29,70.67,901339,33,19943,-58
2020-04-01 01:02:48,-3.33,-3.33,-3.33,70.70,901620,33,20433,-57
2020-04-01 01:03:29,-3.31,-3.31,-3.31,70.76,901455,33,20302,-58
2020-04-01 01:04:09,-3.28,-3.28,-3.28,70.63,892359,33,20362,-55
2020-04-01 01:04:47,-3.28,-3.28,-3.28,70.61,898635,33,19936,-58
2020-04-01 01:05:27,-3.32,-3.32,-3.32,70.72,901426,33,20344,-59
2020-04-01 01:06:08,-3.31,-3.31,-3.31,70.86,904422,32,19943,-59
2020-04-01 01:06:48,-3.35,-3.35,-3.35,70.90,904575,32,20361,-58
2020-04-01 01:07:29,-3.33,-3.33,-3.33,70.98,901265,33,20251,-59
2020-04-01 01:08:09,-3.31,-3.31,-3.31,71.06,898373,33,19987,-56
2020-04-01 01:08:49,-3.32,-3.32,-3.32,71.13,898564,33,19970,-58
2020-04-01 01:09:21,-3.33,-3.33,-3.33,71.25,898462,33,20608,-58
2020-04-01 01:10:01,-3.31,-3.31,-3.31,71.27,894938,33,19940,-59
2020-04-01 01:10:41,-3.33,-3.33,-3.33,71.28,895305,33,19937,-59
2020-04-01 01:11:21,-3.35,-3.35,-3.35,71.43,898330,33,20367,-58
2020-04-01 01:12:01,-3.44,-3.44,-3.44,71.72,898450,33,20302,-58
2020-04-01 01:12:42,-3.41,-3.41,-3.41,71.82,895400,33,19941,-59
2020-04-01 01:13:22,-3.40,-3.40,-3.40,71.84,895402,33,19953,-58
2020-04-01 01:14:02,-3.39,-3.39,-3.39,71.84,895411,33,19936,-59
2020-04-01 01:14:42,-3.37,-3.37,-3.37,71.89,892595,33,19963,-59
2020-04-01 01:15:22,-3.39,-3.39,-3.39,71.74,892241,33,20001,-60
2020-04-01 01:16:02,-3.36,-3.36,-3.36,71.72,898329,33,19940,-58
2020-04-01 01:16:40,-3.43,-3.43,-3.43,71.87,898503,33,20329,-59
2020-04-01 01:17:20,-3.48,-3.48,-3.48,72.02,900984,33,19969,-59
2020-04-01 01:18:00,-3.52,-3.52,-3.52,72.16,901430,33,20326,-59
2020-04-01 01:18:32,-3.50,-3.50,-3.50,72.17,904487,32,19939,-60
2020-04-01 01:19:03,-3.49,-3.49,-3.49,72.19,906800,32,19936,-61
2020-04-01 01:19:34,-3.48,-3.48,-3.48,72.10,901490,32,20330,-60
2020-04-01 01:20:14,-3.49,-3.49,-3.49,72.20,895606,33,19932,-60
2020-04-01 01:21:04,-3.43,-3.43,-3.43,71.90,898510,33,19959,-60
2020-04-01 01:21:45,-3.48,-3.48,-3.48,72.01,898608,33,19940,-60
2020-04-01 01:22:26,-3.49,-3.49,-3.49,72.18,904605,32,19985,-60
2020-04-01 01:23:06,-3.48,-3.48,-3.48,72.07,902552,32,19950,-61
2020-04-01 01:23:46,-3.47,-3.47,-3.47,72.19,901492,33,19969,-60
2020-04-01 01:24:27,-3.47,-3.47,-3.47,72.24,901411,33,20416,-60
2020-04-01 01:25:07,-3.47,-3.47,-3.47,71.99,895485,33,19936,-60
2020-04-01 01:25:47,-3.47,-3.47,-3.47,71.97,901513,33,19939,-59
2020-04-01 01:26:27,-3.47,-3.47,-3.47,71.94,898437,33,19998,-56
2020-04-01 01:26:59,-3.48,-3.48,-3.48,72.01,901452,33,19991,-58
2020-04-01 01:27:39,-3.48,-3.48,-3.48,71.87,901427,33,19989,-59
2020-04-01 01:28:19,-3.49,-3.49,-3.49,71.82,903803,32,19943,-54
2020-04-01 01:28:59,-3.48,-3.48,-3.48,71.82,905081,32,20076,-55
2020-04-01 01:29:39,-3.52,-3.52,-3.52,71.95,901923,32,20003,-56
2020-04-01 01:30:19,-3.50,-3.50,-3.50,72.03,892571,33,19955,-55
2020-04-01 01:30:52,-3.48,-3.48,-3.48,71.98,902042,32,19943,-58
2020-04-01 01:31:34,-3.45,-3.45,-3.45,71.88,898577,33,19973,-56
2020-04-01 01:32:14,-3.43,-3.43,-3.43,72.00,899050,33,19956,-54
2020-04-01 01:32:54,-3.50,-3.50,-3.50,71.96,895678,33,19955,-55
2020-04-01 01:33:34,-3.47,-3.47,-3.47,71.84,901884,32,20611,-55
2020-04-01 01:34:05,-3.44,-3.44,-3.44,71.71,901985,32,19936,-55
2020-04-01 01:34:55,-3.43,-3.43,-3.43,71.66,901120,32,20295,-56
2020-04-01 01:35:36,-3.44,-3.44,-3.44,71.67,895824,33,19959,-57
2020-04-01 01:36:16,-3.49,-3.49,-3.49,71.86,898995,33,19948,-56
2020-04-01 01:36:56,-3.49,-3.49,-3.49,71.97,902090,32,19955,-54
2020-04-01 01:37:46,-3.48,-3.48,-3.48,72.04,901881,32,19955,-56
2020-04-01 01:38:27,-3.51,-3.51,-3.51,72.22,898891,33,20258,-57
2020-04-01 01:39:18,-3.49,-3.49,-3.49,72.13,902131,32,20427,-57
2020-04-01 01:39:59,-3.52,-3.52,-3.52,72.16,902101,32,19977,-57
2020-04-01 01:40:39,-3.52,-3.52,-3.52,72.56,898967,33,20500,-55
2020-04-01 01:41:20,-3.55,-3.55,-3.55,72.42,895970,33,19966,-57
2020-04-01 01:42:00,-3.54,-3.54,-3.54,72.35,902019,32,19948,-55
2020-04-01 01:42:40,-3.53,-3.53,-3.53,72.49,895775,33,20307,-55
2020-04-01 01:43:20,-3.56,-3.56,-3.56,72.48,895515,33,20370,-56
2020-04-01 01:44:00,-3.52,-3.52,-3.52,72.46,898950,33,19991,-57
2020-04-01 01:44:41,-3.59,-3.59,-3.59,72.48,892800,33,20315,-54
2020-04-01 01:45:21,-3.57,-3.57,-3.57,72.45,898870,33,19944,-55
2020-04-01 01:46:12,-3.56,-3.56,-3.56,72.45,895999,33,19945,-55
2020-04-01 01:47:02,-3.56,-3.56,-3.56,72.58,895869,33,19958,-55
2020-04-01 01:47:43,-3.52,-3.52,-3.52,72.48,896963,33,19948,-56
2020-04-01 01:48:23,-3.53,-3.53,-3.53,72.40,899019,33,19958,-54
2020-04-01 01:49:01,-3.54,-3.54,-3.54,72.45,899068,33,19936,-57
2020-04-01 01:49:41,-3.54,-3.54,-3.54,72.57,901350,33,19968,-57
2020-04-01 01:50:13,-3.58,-3.58,-3.58,72.56,907864,32,19939,-54
2020-04-01 01:50:45,-3.60,-3.60,-3.60,72.66,907105,32,19947,-55
2020-04-01 01:51:25,-3.59,-3.59,-3.59,73.01,901649,32,19963,-55
2020-04-01 01:52:05,-3.61,-3.61,-3.61,72.88,898530,33,20382,-54
2020-04-01 01:52:46,-3.60,-3.60,-3.60,72.94,898975,33,19952,-58
2020-04-01 01:53:26,-3.64,-3.64,-3.64,73.03,898851,33,19963,-57
2020-04-01 01:54:07,-3.61,-3.61,-3.61,73.05,902032,32,20326,-55
2020-04-01 01:54:48,-3.66,-3.66,-3.66,73.01,898884,33,19960,-56
2020-04-01 01:55:28,-3.68,-3.68,-3.68,73.16,898998,33,19946,-56
2020-04-01 01:56:00,-3.72,-3.72,-3.72,73.23,898904,33,19956,-54
2020-04-01 01:56:40,-3.74,-3.74,-3.74,73.38,898896,33,20011,-54
2020-04-01 01:57:20,-3.75,-3.75,-3.75,73.35,898971,33,20411,-54
2020-04-01 01:58:00,-3.74,-3.74,-3.74,73.25,898849,33,20031,-58
2020-04-01 01:58:40,-3.79,-3.79,-3.79,73.39,898890,33,19948,-54
2020-04-01 01:59:22,-3.73,-3.73,-3.73,73.27,895902,33,19960,-57
2020-04-01 02:00:11,-3.69,-3.69,-3.69,73.25,898968,33,20349,-56
2020-04-01 02:01:02,-3.73,-3.73,-3.73,73.24,905184,32,20282,-57
2020-04-01 02:01:48,-3.75,-3.75,-3.75,73.33,902774,32,19948,-55
2020-04-01 02:02:31,-3.77,-3.77,-3.77,73.45,898119,33,19995,-56
2020-04-01 02:03:09,-3.76,-3.76,-3.76,73.28,896298,33,19964,-60
2020-04-01 02:03:51,-3.74,-3.74,-3.74,73.42,901620,32,19944,-54
2020-04-01 02:04:31,-3.73,-3.73,-3.73,73.35,908300,32,20355,-55
2020-04-01 02:05:12,-3.74,-3.74,-3.74,73.25,905006,32,19950,-56
2020-04-01 02:05:52,-3.77,-3.77,-3.77,73.33,901529,32,19936,-58
2020-04-01 02:06:32,-3.78,-3.78,-3.78,73.41,898909,33,19939,-59
2020-04-01 02:07:14,-3.79,-3.79,-3.79,73.42,904992,32,20218,-58
2020-04-01 02:07:54,-3.76,-3.76,-3.76,73.37,901853,32,19958,-58
2020-04-01 02:08:35,-3.80,-3.80,-3.80,73.44,899030,33,19940,-60
2020-04-01 02:09:16,-3.83,-3.83,-3.83,73.50,898798,33,20407,-56
2020-04-01 02:09:56,-3.85,-3.85,-3.85,73.64,895689,33,20037,-57
2020-04-01 02:10:36,-3.90,-3.90,-3.90,73.91,898975,33,19970,-59
2020-04-01 02:11:16,-3.92,-3.92,-3.92,74.13,898397,33,19964,-59
2020-04-01 02:11:56,-3.91,-3.91,-3.91,74.00,898780,33,20396,-58
2020-04-01 02:12:36,-3.88,-3.88,-3.88,73.88,905123,32,19944,-59
2020-04-01 02:13:16,-3.91,-3.91,-3.91,74.24,898935,33,19951,-56
2020-04-01 02:13:56,-3.92,-3.92,-3.92,74.11,898855,33,19970,-57
2020-04-01 02:14:37,-3.91,-3.91,-3.91,74.08,901899,32,20010,-55
2020-04-01 02:15:17,-3.94,-3.94,-3.94,74.07,895853,33,19940,-59
2020-04-01 02:15:57,-3.92,-3.92,-3.92,74.15,902065,32,19954,-59
2020-04-01 02:16:38,-3.92,-3.92,-3.92,74.03,898791,33,19955,-58
2020-04-01 02:17:18,-3.94,-3.94,-3.94,74.05,901548,33,19950,-58
2020-04-01 02:17:58,-3.91,-3.91,-3.91,73.95,898785,33,19948,-57
2020-04-01 02:18:38,-3.97,-3.97,-3.97,74.10,898905,33,20011,-59
2020-04-01 02:19:18,-3.95,-3.95,-3.95,74.25,902129,32,20342,-59
2020-04-01 02:19:59,-3.95,-3.95,-3.95,74.20,905223,32,19955,-58
2020-04-01 02:20:40,-3.94,-3.94,-3.94,74.18,896533,33,20047,-58
2020-04-01 02:21:20,-3.93,-3.93,-3.93,74.17,902614,32,19956,-61
2020-04-01 02:22:01,-3.97,-3.97,-3.97,74.21,902611,32,20318,-58
2020-04-01 02:22:42,-3.96,-3.96,-3.96,74.28,902018,32,19978,-60
2020-04-01 02:23:22,-3.94,-3.94,-3.94,74.33,904872,32,19973,-58
2020-04-01 02:24:02,-3.95,-3.95,-3.95,74.44,901998,32,20014,-58
2020-04-01 02:24:42,-3.99,-3.99,-3.99,74.48,901937,32,19973,-59
2020-04-01 02:25:23,-4.01,-4.01,-4.01,74.57,898437,33,20357,-58
2020-04-01 02:26:03,-3.99,-3.99,-3.99,74.56,898935,33,19970,-59
2020-04-01 02:26:34,-3.98,-3.98,-3.98,74.53,901907,32,19963,-59
2020-04-01 02:27:35,-4.02,-4.02,-4.02,74.63,895717,33,19944,-59
2020-04-01 02:28:15,-4.05,-4.05,-4.05,74.72,892862,33,19995,-59
2020-04-01 02:28:55,-4.07,-4.07,-4.07,74.88,900984,32,19944,-61
2020-04-01 02:29:35,-4.08,-4.08,-4.08,74.89,898621,33,19990,-59
2020-04-01 02:30:16,-4.03,-4.03,-4.03,74.98,895675,33,19944,-60
2020-04-01 02:30:56,-4.03,-4.03,-4.03,74.93,901899,32,19947,-57
2020-04-01 02:31:36,-4.06,-4.06,-4.06,74.82,908011,32,20308,-60
2020-04-01 02:32:17,-4.08,-4.08,-4.08,74.80,904873,32,19950,-59
2020-04-01 02:32:58,-4.07,-4.07,-4.07,74.98,902004,32,20277,-58
2020-04-01 02:33:39,-4.06,-4.06,-4.06,74.87,901785,32,19992,-59
2020-04-01 02:34:19,-4.08,-4.08,-4.08,74.84,901908,32,20063,-60
2020-04-01 02:34:59,-4.03,-4.03,-4.03,74.83,898829,33,20366,-59
2020-04-01 02:35:39,-4.04,-4.04,-4.04,74.67,895808,33,19962,-60
2020-04-01 02:36:19,-4.09,-4.09,-4.09,74.79,901830,32,20026,-58
2020-04-01 02:37:00,-4.10,-4.10,-4.10,74.93,901790,32,19981,-58
2020-04-01 02:37:51,-4.15,-4.15,-4.15,75.07,898671,33,19952,-59
2020-04-01 02:38:22,-4.14,-4.14,-4.14,75.17,898942,32,20341,-60
2020-04-01 02:39:03,-4.11,-4.11,-4.11,75.38,901867,32,20652,-59
2020-04-01 02:39:43,-4.12,-4.12,-4.12,75.22,898412,33,20003,-57
2020-04-01 02:40:15,-4.15,-4.15,-4.15,75.28,901928,32,20345,-60
2020-04-01 02:40:56,-4.19,-4.19,-4.19,75.42,899851,32,19944,-59
2020-04-01 02:41:36,-4.19,-4.19,-4.19,75.39,904015,32,19935,-60
2020-04-01 02:42:16,-4.18,-4.18,-4.18,75.40,904784,32,20373,-59
2020-04-01 02:42:56,-4.16,-4.16,-4.16,75.46,901947,32,19944,-59
2020-04-01 02:43:36,-4.21,-4.21,-4.21,75.52,898375,33,19956,-58
2020-04-01 02:44:16,-4.28,-4.28,-4.28,75.79,892584,33,19960,-57
2020-04-01 02:44:56,-4.24,-4.24,-4.24,75.66,901911,32,19954,-58
2020-04-01 02:45:36,-4.21,-4.21,-4.21,75.67,901899,32,19965,-57
2020-04-01 02:46:26,-4.19,-4.19,-4.19,75.61,904811,32,19973,-59
2020-04-01 02:47:07,-4.23,-4.23,-4.23,75.77,901996,32,19948,-58
2020-04-01 02:47:47,-4.27,-4.27,-4.27,75.80,898690,33,19940,-58
2020-04-01 02:48:28,-4.25,-4.25,-4.25,75.82,901644,32,19939,-57
2020-04-01 02:49:08,-4.17,-4.17,-4.17,75.76,901784,32,19943,-57
2020-04-01 02:49:48,-4.20,-4.20,-4.20,75.74,901790,32,19962,-58
2020-04-01 02:50:28,-4.22,-4.22,-4.22,75.80,898914,33,19948,-59
2020-04-01 02:51:06,-4.20,-4.20,-4.20,75.77,895804,33,20330,-55
2020-04-01 02:51:46,-4.19,-4.19,-4.19,75.67,901366,32,19940,-59
2020-04-01 02:52:37,-4.17,-4.17,-4.17,75.62,904643,32,19943,-59
2020-04-01 02:53:19,-4.17,-4.17,-4.17,75.59,898629,33,19948,-55
2020-04-01 02:53:59,-4.19,-4.19,-4.19,75.71,895702,33,19958,-58
2020-04-01 02:54:39,-4.17,-4.17,-4.17,75.66,898297,33,19955,-56
2020-04-01 02:55:20,-4.17,-4.17,-4.17,75.49,898541,33,19963,-54
2020-04-01 02:56:00,-4.19,-4.19,-4.19,75.57,898721,33,19952,-59
2020-04-01 02:56:40,-4.19,-4.19,-4.19,75.68,898722,33,19945,-58
2020-04-01 02:57:20,-4.19,-4.19,-4.19,75.65,898777,33,19991,-57
2020-04-01 02:57:52,-4.20,-4.20,-4.20,75.72,895753,33,19956,-54
2020-04-01 02:58:32,-4.23,-4.23,-4.23,75.75,895649,33,19963,-54
2020-04-01 02:59:12,-4.23,-4.23,-4.23,75.75,898293,33,19950,-56
2020-04-01 02:59:52,-4.21,-4.21,-4.21,75.63,901975,32,19939,-56
2020-04-01 03:00:42,-4.21,-4.21,-4.21,75.62,904925,32,19947,-54
2020-04-01 03:01:23,-4.22,-4.22,-4.22,75.79,895407,33,20036,-56
2020-04-01 03:02:03,-4.20,-4.20,-4.20,75.69,898910,32,19970,-56
2020-04-01 03:02:43,-4.22,-4.22,-4.22,75.75,899735,32,19939,-58
2020-04-01 03:03:15,-4.21,-4.21,-4.21,75.81,907745,32,19946,-56
2020-04-01 03:03:55,-4.22,-4.22,-4.22,75.86,902587,32,19952,-54
2020-04-01 03:04:35,-4.23,-4.23,-4.23,75.85,904419,32,20010,-56
2020-04-01 03:05:25,-4.24,-4.24,-4.24,75.90,901678,32,19966,-56
2020-04-01 03:06:06,-4.22,-4.22,-4.22,75.89,898703,33,19990,-55
2020-04-01 03:06:46,-4.19,-4.19,-4.19,75.90,901768,32,19944,-58
2020-04-01 03:07:26,-4.23,-4.23,-4.23,75.92,902545,32,19950,-57
2020-04-01 03:08:06,-4.24,-4.24,-4.24,76.02,905017,32,19959,-54
2020-04-01 03:08:37,-4.23,-4.23,-4.23,76.07,901692,32,20326,-55
2020-04-01 03:09:17,-4.25,-4.25,-4.25,76.05,900703,32,20258,-58
2020-04-01 03:09:57,-4.25,-4.25,-4.25,76.13,901825,32,20027,-56
2020-04-01 03:10:47,-4.26,-4.26,-4.26,76.13,900585,32,19939,-57
2020-04-01 03:11:28,-4.26,-4.26,-4.26,76.36,904597,32,20302,-56
2020-04-01 03:12:09,-4.25,-4.25,-4.25,76.31,905076,32,19991,-54
2020-04-01 03:12:49,-4.25,-4.25,-4.25,76.25,904774,32,19939,-58
2020-04-01 03:13:20,-4.26,-4.26,-4.26,76.23,904208,32,20314,-57
2020-04-01 03:14:00,-4.28,-4.28,-4.28,76.29,898697,33,19935,-57
2020-04-01 03:14:38,-4.24,-4.24,-4.24,76.24,901628,32,19947,-59
2020-04-01 03:15:08,-4.26,-4.26,-4.26,76.19,904787,32,19939,-58
2020-04-01 03:15:49,-4.28,-4.28,-4.28,76.23,903557,32,20297,-56
2020-04-01 03:16:29,-4.33,-4.33,-4.33,76.34,901882,32,19943,-57
2020-04-01 03:17:12,-4.32,-4.32,-4.32,76.52,900793,32,19940,-57
2020-04-01 03:17:44,-4.35,-4.35,-4.35,76.57,904767,32,19969,-56
2020-04-01 03:18:16,-4.31,-4.31,-4.31,76.52,901760,32,19950,-57
2020-04-01 03:18:56,-4.31,-4.31,-4.31,76.56,901843,32,19948,-57
2020-04-01 03:19:27,-4.33,-4.33,-4.33,76.58,904825,32,19943,-59
2020-04-01 03:20:31,-4.33,-4.33,-4.33,76.62,904854,32,20269,-59
2020-04-01 03:21:12,-4.29,-4.29,-4.29,76.50,898641,33,20275,-56
2020-04-01 03:22:21,-4.31,-4.31,-4.31,76.67,894078,33,19941,-58
2020-04-01 03:23:19,-4.35,-4.35,-4.35,76.79,898565,33,20003,-59
2020-04-01 03:24:00,-4.36,-4.36,-4.36,76.87,908081,32,19947,-58
2020-04-01 03:24:34,-4.37,-4.37,-4.37,76.88,904769,32,19947,-58
2020-04-01 03:25:15,-4.36,-4.36,-4.36,76.76,898680,32,20323,-59
2020-04-01 03:26:12,-4.32,-4.32,-4.32,76.69,898681,33,20022,-59
2020-04-01 03:26:53,-4.36,-4.36,-4.36,76.75,906036,32,19954,-60
2020-04-01 03:27:33,-4.40,-4.40,-4.40,76.97,904578,32,19981,-60
2020-04-01 03:28:13,-4.42,-4.42,-4.42,77.10,904906,32,20010,-57
2020-04-01 03:28:44,-4.43,-4.43,-4.43,77.29,904809,32,19959,-60
2020-04-01 03:29:44,-4.45,-4.45,-4.45,77.25,900276,32,20261,-63
2020-04-01 03:30:24,-4.46,-4.46,-4.46,77.32,901837,32,19935,-60
2020-04-01 03:31:26,-4.49,-4.49,-4.49,77.41,898163,32,19950,-59
2020-04-01 03:32:06,-4.48,-4.48,-4.48,77.35,901442,32,19959,-55
2020-04-01 03:32:59,-4.45,-4.45,-4.45,77.26,899469,33,19974,-54
2020-04-01 03:34:05,-4.39,-4.39,-4.39,77.00,901931,32,20436,-55
2020-04-01 03:34:45,-4.38,-4.38,-4.38,76.98,910737,32,20384,-56
2020-04-01 03:35:25,-4.34,-4.34,-4.34,76.77,904668,32,20283,-58
2020-04-01 03:35:58,-4.44,-4.44,-4.44,76.95,901779,32,20341,-54
2020-04-01 03:36:29,-4.44,-4.44,-4.44,77.11,898225,33,19981,-56
2020-04-01 03:37:26,-4.43,-4.43,-4.43,77.06,901504,32,19932,-56
2020-04-01 03:38:24,-4.49,-4.49,-4.49,77.25,907843,32,19942,-54
2020-04-01 03:39:04,-4.53,-4.53,-4.53,77.47,911033,32,20283,-55
2020-04-01 03:39:44,-4.50,-4.50,-4.50,77.50,907773,32,19976,-54
2020-04-01 03:40:47,-4.52,-4.52,-4.52,77.42,901746,32,19950,-57
2020-04-01 03:41:27,-4.52,-4.52,-4.52,77.62,902981,32,20009,-56
2020-04-01 03:42:07,-4.49,-4.49,-4.49,77.47,904275,32,19935,-54
2020-04-01 03:42:39,-4.52,-4.52,-4.52,77.56,901444,32,19940,-54
2020-04-01 03:43:19,-4.52,-4.52,-4.52,77.55,895450,33,19955,-56
2020-04-01 03:44:20,-4.53,-4.53,-4.53,77.60,898676,33,20323,-54
2020-04-01 03:45:13,-4.52,-4.52,-4.52,77.49,901755,32,20270,-57
2020-04-01 03:46:07,-4.56,-4.56,-4.56,77.65,907806,32,20307,-55
2020-04-01 03:47:09,-4.59,-4.59,-4.59,77.79,905989,32,19951,-55
2020-04-01 03:47:41,-4.59,-4.59,-4.59,77.86,902132,32,19959,-56
2020-04-01 03:48:12,-4.57,-4.57,-4.57,77.80,904925,32,19995,-59
2020-04-01 03:48:53,-4.62,-4.62,-4.62,77.98,904980,32,19951,-56
2020-04-01 03:49:36,-4.56,-4.56,-4.56,77.83,901579,32,20295,-56
2020-04-01 03:50:08,-4.56,-4.56,-4.56,77.75,898536,33,19940,-59
2020-04-01 03:50:49,-4.57,-4.57,-4.57,77.82,895548,33,20358,-58
2020-04-01 03:51:27,-4.64,-4.64,-4.64,78.08,894711,33,19944,-55
2020-04-01 03:52:07,-4.64,-4.64,-4.64,78.32,898463,33,19952,-57
2020-04-01 03:52:47,-4.60,-4.60,-4.60,78.15,901461,32,19940,-54
2020-04-01 03:53:27,-4.64,-4.64,-4.64,78.19,901442,32,19944,-58
2020-04-01 03:54:07,-4.63,-4.63,-4.63,78.25,898606,33,19936,-58
2020-04-01 03:55:11,-4.59,-4.59,-4.59,78.11,898498,33,20289,-60
2020-04-01 03:55:51,-4.61,-4.61,-4.61,78.15,898250,32,19948,-57
2020-04-01 03:56:26,-4.62,-4.62,-4.62,78.18,899867,32,20323,-54
2020-04-01 03:57:00,-4.65,-4.65,-4.65,78.24,901571,32,19954,-55
2020-04-01 03:57:38,-4.64,-4.64,-4.64,78.20,901520,32,19958,-55
2020-04-01 03:58:19,-4.64,-4.64,-4.64,78.17,904737,32,20332,-55
2020-04-01 03:58:50,-4.62,-4.62,-4.62,78.19,901692,32,20007,-56
2020-04-01 03:59:22,-4.65,-4.65,-4.65,78.25,904607,32,19955,-55
2020-04-01 04:00:03,-4.68,-4.68,-4.68,78.34,902744,32,19947,-57
2020-04-01 04:00:45,-4.68,-4.68,-4.68,78.51,899973,32,19946,-55
2020-04-01 04:01:25,-4.68,-4.68,-4.68,78.47,901397,32,19936,-56
2020-04-01 04:02:17,-4.67,-4.67,-4.67,78.49,901640,32,19944,-55
2020-04-01 04:03:16,-4.68,-4.68,-4.68,78.61,901759,32,19954,-55
2020-04-01 04:03:54,-4.63,-4.63,-4.63,78.35,903823,32,20330,-58
2020-04-01 04:04:35,-4.62,-4.62,-4.62,78.54,902020,32,19944,-54
2020-04-01 04:05:15,-4.60,-4.60,-4.60,78.56,904640,32,19944,-55
2020-04-01 04:06:15,-4.58,-4.58,-4.58,78.66,904695,32,20022,-58
2020-04-01 04:06:55,-4.61,-4.61,-4.61,78.69,905846,32,19947,-55
2020-04-01 04:07:35,-4.61,-4.61,-4.61,78.71,903205,32,19991,-56
2020-04-01 04:08:31,-4.60,-4.60,-4.60,78.78,901602,32,19935,-57
2020-04-01 04:09:11,-4.59,-4.59,-4.59,78.65,902608,32,20270,-57
2020-04-01 04:09:52,-4.63,-4.63,-4.63,78.89,899504,32,19982,-54
2020-04-01 04:10:32,-4.60,-4.60,-4.60,78.87,901067,32,19959,-56
2020-04-01 04:11:04,-4.60,-4.60,-4.60,78.83,904616,32,20058,-58
2020-04-01 04:11:44,-4.61,-4.61,-4.61,78.76,904701,32,19969,-57
2020-04-01 04:12:36,-4.63,-4.63,-4.63,78.77,905534,32,20283,-58
2020-04-01 04:13:06,-4.63,-4.63,-4.63,78.79,907762,32,19935,-56
2020-04-01 04:13:47,-4.65,-4.65,-4.65,78.90,907886,32,20365,-54
2020-04-01 04:14:21,-4.70,-4.70,-4.70,79.14,904488,32,19958,-55
2020-04-01 04:15:24,-4.65,-4.65,-4.65,78.98,901558,32,19935,-57
2020-04-01 04:16:04,-4.66,-4.66,-4.66,78.92,904634,32,19957,-55
2020-04-01 04:16:44,-4.74,-4.74,-4.74,79.28,903413,32,20330,-56
2020-04-01 04:17:27,-4.74,-4.74,-4.74,79.38,898339,33,19936,-58
2020-04-01 04:18:11,-4.75,-4.75,-4.75,79.39,904627,32,19940,-55
2020-04-01 04:19:02,-4.71,-4.71,-4.71,79.22,904820,32,19943,-57
2020-04-01 04:19:53,-4.73,-4.73,-4.73,79.28,907793,32,19966,-56
2020-04-01 04:20:33,-4.78,-4.78,-4.78,79.71,907881,32,19993,-57
2020-04-01 04:21:05,-4.74,-4.74,-4.74,79.45,901436,32,19943,-54
2020-04-01 04:21:57,-4.74,-4.74,-4.74,79.34,901559,32,19936,-57
2020-04-01 04:22:52,-4.77,-4.77,-4.77,79.42,904741,32,19939,-58
2020-04-01 04:23:23,-4.76,-4.76,-4.76,79.41,909374,32,19974,-55
2020-04-01 04:24:03,-4.78,-4.78,-4.78,79.49,911120,32,20305,-57
2020-04-01 04:24:57,-4.74,-4.74,-4.74,79.46,904601,32,19939,-55
2020-04-01 04:25:54,-4.78,-4.78,-4.78,79.55,904493,32,19977,-58
2020-04-01 04:26:41,-4.81,-4.81,-4.81,79.60,908686,32,19939,-56
2020-04-01 04:27:13,-4.81,-4.81,-4.81,79.59,907794,32,20366,-56
2020-04-01 04:28:08,-4.83,-4.83,-4.83,79.68,907740,32,19943,-54
2020-04-01 04:29:07,-4.86,-4.86,-4.86,79.76,910746,32,19994,-58
2020-04-01 04:30:03,-4.85,-4.85,-4.85,79.76,910334,32,19943,-56
2020-04-01 04:30:54,-4.92,-4.92,-4.92,79.97,913546,32,19939,-55
2020-04-01 04:31:51,-4.91,-4.91,-4.91,80.04,907425,32,19950,-56
2020-04-01 04:32:56,-4.93,-4.93,-4.93,80.04,906408,32,20408,-56
2020-04-01 04:33:59,-4.93,-4.93,-4.93,80.01,904534,32,19990,-56
2020-04-01 04:34:32,-4.89,-4.89,-4.89,79.98,904707,32,19949,-56
2020-04-01 04:35:09,-4.90,-4.90,-4.90,79.94,902513,32,19936,-55
2020-04-01 04:35:43,-4.94,-4.94,-4.94,80.08,907744,32,19947,-56
2020-04-01 04:36:34,-4.94,-4.94,-4.94,80.29,909186,32,19965,-55
2020-04-01 04:37:14,-4.94,-4.94,-4.94,80.23,907797,32,19940,-57
2020-04-01 04:37:54,-4.92,-4.92,-4.92,80.23,904548,32,20294,-56
2020-04-01 04:38:34,-4.86,-4.86,-4.86,80.13,907803,32,20326,-53
2020-04-01 04:39:14,-4.89,-4.89,-4.89,80.10,901646,32,19947,-56
2020-04-01 04:39:56,-4.85,-4.85,-4.85,79.99,907711,32,19958,-57
2020-04-01 04:40:28,-4.86,-4.86,-4.86,80.21,901599,32,20370,-55
2020-04-01 04:41:08,-4.87,-4.87,-4.87,80.16,907143,32,19954,-56
2020-04-01 04:41:48,-4.87,-4.87,-4.87,80.14,904541,32,19951,-54
2020-04-01 04:42:22,-4.88,-4.88,-4.88,80.09,901598,32,20033,-57
2020-04-01 04:43:02,-4.89,-4.89,-4.89,80.05,901343,33,19940,-56
2020-04-01 04:43:42,-4.94,-4.94,-4.94,80.39,901435,33,19943,-57
2020-04-01 04:44:22,-4.96,-4.96,-4.96,80.50,901471,33,20330,-57
2020-04-01 04:44:56,-4.98,-4.98,-4.98,80.85,901484,33,20308,-55
2020-04-01 04:45:46,-5.00,-5.00,-5.00,80.85,901612,33,19948,-58
2020-04-01 04:46:26,-4.99,-4.99,-4.99,80.81,901480,33,19948,-58
2020-04-01 04:47:06,-5.02,-5.02,-5.02,80.97,904513,32,19939,-59
2020-04-01 04:47:46,-4.99,-4.99,-4.99,80.97,905455,32,19947,-57
2020-04-01 04:48:26,-4.98,-4.98,-4.98,80.91,904904,32,19939,-56
2020-04-01 04:49:06,-4.96,-4.96,-4.96,80.72,907692,32,19939,-59
2020-04-01 04:49:37,-4.91,-4.91,-4.91,80.66,904436,32,19939,-57
2020-04-01 04:50:17,-4.94,-4.94,-4.94,80.84,904715,32,19969,-59
2020-04-01 04:50:57,-4.99,-4.99,-4.99,80.95,907308,32,19947,-56
2020-04-01 04:51:47,-4.96,-4.96,-4.96,81.12,904609,32,20285,-58
2020-04-01 04:52:28,-5.00,-5.00,-5.00,81.12,898524,32,20299,-58
2020-04-01 04:53:08,-4.97,-4.97,-4.97,80.96,904597,32,19940,-58
2020-04-01 04:53:49,-4.97,-4.97,-4.97,80.85,901449,33,19939,-59
2020-04-01 04:54:29,-4.95,-4.95,-4.95,80.82,901631,33,19948,-58
2020-04-01 04:55:09,-4.91,-4.91,-4.91,80.81,904702,32,19935,-58
2020-04-01 04:55:41,-4.90,-4.90,-4.90,80.75,907597,32,20015,-58
2020-04-01 04:56:22,-4.90,-4.90,-4.90,80.86,903780,32,20010,-59
2020-04-01 04:57:12,-4.85,-4.85,-4.85,80.89,904681,32,19940,-54
2020-04-01 04:57:53,-4.85,-4.85,-4.85,80.88,900732,32,19975,-58
2020-04-01 04:58:33,-4.83,-4.83,-4.83,80.75,898455,33,19944,-58
2020-04-01 04:59:13,-4.82,-4.82,-4.82,80.73,898358,33,19954,-56
2020-04-01 04:59:53,-4.80,-4.80,-4.80,80.59,898375,33,19966,-57
2020-04-01 05:00:33,-4.82,-4.82,-4.82,80.68,904711,32,19944,-58
2020-04-01 05:01:05,-4.84,-4.84,-4.84,80.64,904445,32,19970,-56
2020-04-01 05:01:58,-4.85,-4.85,-4.85,80.76,904592,32,19943,-56
2020-04-01 05:02:48,-4.80,-4.80,-4.80,80.66,907771,32,20325,-57
2020-04-01 05:03:28,-4.82,-4.82,-4.82,80.83,907706,32,19947,-59
2020-04-01 05:04:20,-4.83,-4.83,-4.83,80.92,911551,32,19958,-58
2020-04-01 05:05:17,-4.84,-4.84,-4.84,80.95,911500,32,19939,-58
2020-04-01 05:05:58,-4.79,-4.79,-4.79,80.86,911618,32,19992,-58
2020-04-01 05:06:38,-4.76,-4.76,-4.76,80.66,908506,32,20262,-54
2020-04-01 05:07:18,-4.78,-4.78,-4.78,80.62,905051,32,20364,-55
2020-04-01 05:07:58,-4.79,-4.79,-4.79,80.64,898957,33,19940,-59
2020-04-01 05:08:38,-4.77,-4.77,-4.77,80.74,902239,32,19936,-58
2020-04-01 05:09:18,-4.76,-4.76,-4.76,80.67,901954,32,19952,-57
2020-04-01 05:09:58,-4.76,-4.76,-4.76,80.71,911507,32,19939,-59
2020-04-01 05:10:29,-4.74,-4.74,-4.74,80.72,908369,32,19950,-58
2020-04-01 05:11:19,-4.78,-4.78,-4.78,80.83,905270,32,19962,-59
2020-04-01 05:12:10,-4.77,-4.77,-4.77,81.04,899006,33,19936,-58
2020-04-01 05:13:01,-4.81,-4.81,-4.81,80.92,903328,32,19956,-60
2020-04-01 05:13:54,-4.76,-4.76,-4.76,80.96,907610,32,19939,-58
2020-04-01 05:14:45,-4.80,-4.80,-4.80,81.04,909648,32,20375,-59
2020-04-01 05:15:40,-4.81,-4.81,-4.81,80.98,904884,32,19970,-56
2020-04-01 05:16:31,-4.80,-4.80,-4.80,80.99,905335,32,19954,-59
2020-04-01 05:17:22,-4.79,-4.79,-4.79,81.00,908254,32,19939,-59
2020-04-01 05:18:12,-4.80,-4.80,-4.80,81.04,908401,32,19963,-59
2020-04-01 05:19:05,-4.80,-4.80,-4.80,81.25,906265,32,19952,-58
2020-04-01 05:19:56,-4.81,-4.81,-4.81,81.19,908554,32,19945,-58
2020-04-01 05:20:47,-4.82,-4.82,-4.82,81.34,911146,32,19994,-60
2020-04-01 05:21:39,-4.76,-4.76,-4.76,81.23,911463,32,19946,-57
2020-04-01 05:22:30,-4.77,-4.77,-4.77,81.14,911774,32,19950,-57
2020-04-01 05:23:21,-4.71,-4.71,-4.71,81.03,911279,32,20333,-57
2020-04-01 05:24:12,-4.73,-4.73,-4.73,81.11,911570,32,19946,-54
2020-04-01 05:25:03,-4.76,-4.76,-4.76,81.14,911611,32,19939,-58
2020-04-01 05:25:55,-4.73,-4.73,-4.73,81.34,905129,32,19939,-57
2020-04-01 05:26:47,-4.70,-4.70,-4.70,81.26,906193,32,19958,-54
2020-04-01 05:27:38,-4.72,-4.72,-4.72,81.32,907719,32,19993,-56
2020-04-01 05:28:35,-4.72,-4.72,-4.72,81.52,911476,32,19985,-58
2020-04-01 05:29:26,-4.69,-4.69,-4.69,81.51,908006,32,19977,-56
2020-04-01 05:30:17,-4.65,-4.65,-4.65,81.19,905091,32,19946,-58
2020-04-01 05:30:57,-4.66,-4.66,-4.66,81.31,907616,32,19935,-58
2020-04-01 05:31:37,-4.62,-4.62,-4.62,81.29,905056,32,19957,-58
2020-04-01 05:32:18,-4.61,-4.61,-4.61,81.19,905272,32,19958,-59
2020-04-01 05:32:58,-4.64,-4.64,-4.64,81.19,902161,32,19935,-59
2020-04-01 05:33:38,-4.63,-4.63,-4.63,81.28,904979,32,20338,-57
2020-04-01 05:34:35,-4.60,-4.60,-4.60,81.17,902117,32,19954,-59
2020-04-01 05:35:15,-4.60,-4.60,-4.60,81.16,903999,32,19951,-57
2020-04-01 05:36:09,-4.57,-4.57,-4.57,80.98,908538,32,19939,-61
2020-04-01 05:36:41,-4.53,-4.53,-4.53,80.87,910991,32,20364,-55
2020-04-01 05:37:11,-4.49,-4.49,-4.49,80.76,904744,32,19959,-54
2020-04-01 05:37:51,-4.51,-4.51,-4.51,80.72,905179,32,19951,-56
2020-04-01 05:38:47,-4.50,-4.50,-4.50,80.75,898941,33,19940,-54
2020-04-01 05:39:27,-4.49,-4.49,-4.49,80.69,896398,33,20442,-57
2020-04-01 05:40:18,-4.48,-4.48,-4.48,80.82,903261,32,19995,-55
2020-04-01 05:40:56,-4.38,-4.38,-4.38,80.62,902110,32,19935,-57
2020-04-01 05:41:36,-4.43,-4.43,-4.43,80.63,908189,32,20010,-54
2020-04-01 05:42:16,-4.42,-4.42,-4.42,80.67,905841,32,20274,-55
2020-04-01 05:42:54,-4.39,-4.39,-4.39,80.66,908080,32,20330,-54
2020-04-01 05:43:34,-4.41,-4.41,-4.41,80.69,904576,32,19951,-57
2020-04-01 05:44:06,-4.41,-4.41,-4.41,80.68,905132,32,19943,-55
2020-04-01 05:44:46,-4.39,-4.39,-4.39,80.57,904167,32,19952,-57
2020-04-01 05:45:26,-4.39,-4.39,-4.39,80.58,907530,32,19946,-56
2020-04-01 05:46:06,-4.39,-4.39,-4.39,80.72,907472,32,19939,-54
2020-04-01 05:46:59,-4.35,-4.35,-4.35,80.64,911153,32,19985,-54
2020-04-01 05:47:52,-4.34,-4.34,-4.34,80.60,907925,32,19939,-58
2020-04-01 05:48:42,-4.31,-4.31,-4.31,80.77,909864,32,19943,-55
2020-04-01 05:49:33,-4.27,-4.27,-4.27,80.58,911510,32,19935,-54
2020-04-01 05:50:34,-4.23,-4.23,-4.23,80.50,911327,32,19943,-58
2020-04-01 05:51:25,-4.22,-4.22,-4.22,80.35,908136,32,19938,-56
2020-04-01 05:52:15,-4.23,-4.23,-4.23,80.29,907292,32,19943,-55
2020-04-01 05:53:06,-4.22,-4.22,-4.22,80.20,906432,32,19954,-55
2020-04-01 05:53:57,-4.22,-4.22,-4.22,80.15,909217,32,19944,-55
2020-04-01 05:54:47,-4.20,-4.20,-4.20,80.10,909399,32,20419,-56
2020-04-01 05:55:38,-4.20,-4.20,-4.20,80.11,908064,32,19962,-55
2020-04-01 05:56:32,-4.19,-4.19,-4.19,80.01,908182,32,20370,-58
2020-04-01 05:57:22,-4.18,-4.18,-4.18,80.22,906540,32,19983,-57
2020-04-01 05:58:12,-4.16,-4.16,-4.16,80.21,906384,32,20333,-53
2020-04-01 05:59:02,-4.14,-4.14,-4.14,80.20,906056,32,19950,-55
2020-04-01 05:59:53,-4.15,-4.15,-4.15,80.27,908094,32,19943,-54
2020-04-01 06:00:44,-4.13,-4.13,-4.13,80.19,906206,32,19954,-58
2020-04-01 06:01:24,-4.12,-4.12,-4.12,80.28,906119,32,19954,-54
2020-04-01 06:02:20,-4.10,-4.10,-4.10,80.30,901949,32,19969,-58
2020-04-01 06:03:11,-4.08,-4.08,-4.08,80.26,905645,32,19947,-58
2020-04-01 06:04:05,-4.01,-4.01,-4.01,80.05,908462,32,20022,-58
2020-04-01 06:05:07,-4.06,-4.06,-4.06,80.13,908249,32,19953,-55
2020-04-01 06:05:58,-4.07,-4.07,-4.07,80.32,910876,32,19953,-53
2020-04-01 06:06:39,-4.10,-4.10,-4.10,80.69,913684,32,20363,-53
2020-04-01 06:07:30,-4.07,-4.07,-4.07,80.65,911271,32,20265,-54
2020-04-01 06:08:20,-4.07,-4.07,-4.07,80.54,911367,32,20040,-58
2020-04-01 06:09:11,-4.04,-4.04,-4.04,80.64,910391,32,19942,-57
2020-04-01 06:09:51,-4.01,-4.01,-4.01,80.56,911073,32,19947,-55
2020-04-01 06:10:31,-3.98,-3.98,-3.98,80.40,905096,32,19935,-58
2020-04-01 06:11:11,-3.96,-3.96,-3.96,80.43,904935,32,19989,-58
2020-04-01 06:11:51,-3.97,-3.97,-3.97,80.41,898837,33,19944,-55
2020-04-01 06:12:31,-3.90,-3.90,-3.90,80.35,901933,32,20293,-57
2020-04-01 06:13:14,-3.85,-3.85,-3.85,80.15,902014,32,19961,-59
2020-04-01 06:13:54,-3.87,-3.87,-3.87,80.10,904970,32,19951,-57
2020-04-01 06:14:35,-3.85,-3.85,-3.85,80.23,901462,32,19955,-55
2020-04-01 06:15:15,-3.82,-3.82,-3.82,80.02,905153,32,20039,-58
2020-04-01 06:15:53,-3.85,-3.85,-3.85,80.13,908246,32,19998,-54
2020-04-01 06:16:25,-3.87,-3.87,-3.87,80.19,905115,32,20002,-56
2020-04-01 06:16:56,-3.84,-3.84,-3.84,80.24,905041,32,19961,-58
2020-04-01 06:17:36,-3.84,-3.84,-3.84,80.25,901830,32,19950,-55
2020-04-01 06:18:27,-3.84,-3.84,-3.84,80.21,904687,32,19939,-56
2020-04-01 06:19:07,-3.81,-3.81,-3.81,80.27,905044,32,20326,-57
2020-04-01 06:20:06,-3.76,-3.76,-3.76,80.15,904933,32,19950,-57
2020-04-01 06:20:46,-3.68,-3.68,-3.68,79.89,908113,32,19950,-56
2020-04-01 06:21:26,-3.68,-3.68,-3.68,79.87,903606,32,19951,-58
2020-04-01 06:22:06,-3.72,-3.72,-3.72,79.99,904946,32,20361,-56
2020-04-01 06:22:46,-3.66,-3.66,-3.66,79.93,905045,32,20296,-58
2020-04-01 06:23:26,-3.66,-3.66,-3.66,79.88,907989,32,20318,-54
2020-04-01 06:24:06,-3.71,-3.71,-3.71,79.90,908034,32,19935,-54
2020-04-01 06:24:46,-3.68,-3.68,-3.68,79.92,911268,32,20368,-54
2020-04-01 06:25:26,-3.66,-3.66,-3.66,80.00,908034,32,20007,-57
2020-04-01 06:26:06,-3.72,-3.72,-3.72,80.14,908115,32,19943,-58
2020-04-01 06:26:46,-3.74,-3.74,-3.74,80.37,905068,32,20008,-56
2020-04-01 06:27:26,-3.72,-3.72,-3.72,80.35,901484,32,19974,-58
2020-04-01 06:28:07,-3.70,-3.70,-3.70,80.14,901701,32,20303,-56
2020-04-01 06:29:02,-3.65,-3.65,-3.65,80.17,908239,32,19938,-55
2020-04-01 06:29:56,-3.59,-3.59,-3.59,79.97,908603,32,19967,-55
2020-04-01 06:30:52,-3.51,-3.51,-3.51,79.81,904966,32,20022,-56
2020-04-01 06:31:48,-3.45,-3.45,-3.45,80.06,906856,32,20002,-55
2020-04-01 06:32:41,-3.43,-3.43,-3.43,79.73,909259,32,19934,-58
2020-04-01 06:33:40,-3.39,-3.39,-3.39,79.66,904915,32,19955,-60
2020-04-01 06:34:36,-3.39,-3.39,-3.39,79.41,907374,32,19955,-59
2020-04-01 06:35:10,-3.39,-3.39,-3.39,79.26,909856,32,19942,-58
2020-04-01 06:36:00,-3.31,-3.31,-3.31,79.07,908167,32,19978,-60
2020-04-01 06:36:32,-3.24,-3.24,-3.24,78.90,908180,32,20353,-56
2020-04-01 06:37:28,-3.22,-3.22,-3.22,78.72,904750,32,19957,-60
2020-04-01 06:38:00,-3.19,-3.19,-3.19,78.63,908092,32,20059,-60
2020-04-01 06:38:53,-3.13,-3.13,-3.13,78.63,908339,32,20280,-60
2020-04-01 06:40:00,-3.19,-3.19,-3.19,78.66,911229,32,19984,-60
2020-04-01 06:40:40,-3.14,-3.14,-3.14,78.73,910645,32,19939,-56
2020-04-01 06:41:11,-3.13,-3.13,-3.13,78.70,904848,32,19953,-55
2020-04-01 06:41:52,-3.11,-3.11,-3.11,78.70,905061,32,19936,-59
2020-04-01 06:42:53,-3.13,-3.13,-3.13,78.62,900996,32,20333,-57
2020-04-01 06:43:45,-3.07,-3.07,-3.07,78.37,907896,32,19939,-58
2020-04-01 06:44:16,-3.09,-3.09,-3.09,78.58,910289,32,19988,-56
2020-04-01 06:44:56,-3.06,-3.06,-3.06,78.58,908204,32,19973,-55
2020-04-01 06:45:55,-3.12,-3.12,-3.12,78.63,908148,32,19984,-57
2020-04-01 06:46:48,-3.08,-3.08,-3.08,78.68,908888,32,19965,-55
2020-04-01 06:47:28,-3.06,-3.06,-3.06,79.07,907844,32,19946,-55
2020-04-01 06:48:20,-3.04,-3.04,-3.04,78.88,904574,32,19957,-54
2020-04-01 06:49:01,-2.94,-2.94,-2.94,78.50,902156,32,20314,-60
2020-04-01 06:49:41,-2.97,-2.97,-2.97,78.41,902168,32,20365,-57
2020-04-01 06:50:21,-2.88,-2.88,-2.88,78.10,905093,32,19947,-54
2020-04-01 06:51:01,-2.87,-2.87,-2.87,78.20,898633,33,19944,-56
2020-04-01 06:51:41,-2.77,-2.77,-2.77,77.76,898681,33,20003,-55
2020-04-01 06:52:21,-2.68,-2.68,-2.68,77.31,898883,33,19944,-57
2020-04-01 06:52:59,-2.66,-2.66,-2.66,77.16,901850,32,19940,-56
2020-04-01 06:53:31,-2.63,-2.63,-2.63,77.15,907449,32,19950,-54
2020-04-01 06:54:37,-2.73,-2.73,-2.73,77.30,910050,32,20025,-57
2020-04-01 06:55:28,-2.74,-2.74,-2.74,77.52,910947,32,20013,-54
2020-04-01 06:56:08,-2.70,-2.70,-2.70,77.68,908140,32,20377,-55
2020-04-01 06:56:48,-2.69,-2.69,-2.69,77.99,901882,32,20293,-57
2020-04-01 06:57:38,-2.67,-2.67,-2.67,78.18,899431,32,19952,-56
2020-04-01 06:58:18,-2.63,-2.63,-2.63,77.91,898649,33,19963,-55
2020-04-01 06:58:48,-2.63,-2.63,-2.63,77.68,898907,33,19936,-57
2020-04-01 06:59:20,-2.55,-2.55,-2.55,77.59,898515,32,20267,-56
2020-04-01 07:00:14,-2.51,-2.51,-2.51,77.27,899901,32,20000,-54
2020-04-01 07:00:55,-2.49,-2.49,-2.49,77.04,901989,32,19996,-57
2020-04-01 07:01:35,-2.44,-2.44,-2.44,77.21,908408,32,19943,-57
2020-04-01 07:02:15,-2.39,-2.39,-2.39,77.30,908136,32,19953,-59
2020-04-01 07:02:55,-2.36,-2.36,-2.36,77.00,904949,32,19958,-54
2020-04-01 07:03:50,-2.44,-2.44,-2.44,77.13,898214,33,19940,-55
2020-04-01 07:04:30,-2.52,-2.52,-2.52,77.06,905257,32,19958,-59
2020-04-01 07:05:10,-2.47,-2.47,-2.47,77.30,902212,32,20319,-56
2020-04-01 07:05:41,-2.45,-2.45,-2.45,77.12,898777,33,19958,-55
2020-04-01 07:06:21,-2.48,-2.48,-2.48,77.11,898892,33,19951,-60
2020-04-01 07:07:12,-2.49,-2.49,-2.49,77.42,904964,32,20013,-54
2020-04-01 07:08:03,-2.42,-2.42,-2.42,77.21,914334,32,19990,-55
2020-04-01 07:08:56,-2.31,-2.31,-2.31,76.90,911114,32,20412,-55
2020-04-01 07:09:28,-2.31,-2.31,-2.31,77.02,904751,32,20329,-54
2020-04-01 07:10:08,-2.31,-2.31,-2.31,77.41,904756,32,19953,-56
2020-04-01 07:10:39,-2.30,-2.30,-2.30,77.05,901861,32,19951,-54
2020-04-01 07:11:19,-2.25,-2.25,-2.25,77.04,901069,32,19999,-55
2020-04-01 07:11:59,-2.21,-2.21,-2.21,76.90,900921,32,19940,-56
2020-04-01 07:12:39,-2.09,-2.09,-2.09,76.59,898913,33,20341,-59
2020-04-01 07:13:19,-2.13,-2.13,-2.13,76.58,901711,32,20294,-56
2020-04-01 07:13:59,-2.12,-2.12,-2.12,76.97,901895,32,19940,-54
2020-04-01 07:14:39,-2.10,-2.10,-2.10,76.77,898661,33,19936,-55
2020-04-01 07:15:19,-2.06,-2.06,-2.06,76.62,898371,33,20313,-55
2020-04-01 07:15:59,-1.99,-1.99,-1.99,76.51,901700,32,19951,-55
2020-04-01 07:16:39,-1.99,-1.99,-1.99,76.72,901785,32,19947,-59
2020-04-01 07:17:19,-1.87,-1.87,-1.87,76.29,904704,32,20336,-54
2020-04-01 07:17:59,-1.89,-1.89,-1.89,76.03,901778,32,19950,-54
2020-04-01 07:18:49,-1.83,-1.83,-1.83,75.90,901769,32,20003,-57
2020-04-01 07:19:29,-1.83,-1.83,-1.83,75.97,901765,32,20301,-56
2020-04-01 07:20:19,-1.83,-1.83,-1.83,75.71,901886,32,19954,-59
2020-04-01 07:21:00,-1.75,-1.75,-1.75,75.64,900608,32,19948,-56
2020-04-01 07:21:40,-1.64,-1.64,-1.64,75.34,898532,32,19963,-55
2020-04-01 07:22:21,-1.69,-1.69,-1.69,75.34,902788,32,19981,-55
2020-04-01 07:23:01,-1.67,-1.67,-1.67,75.36,901732,32,19935,-55
2020-04-01 07:23:41,-1.63,-1.63,-1.63,75.16,901560,32,19958,-55
2020-04-01 07:24:44,-1.56,-1.56,-1.56,74.91,904765,32,19939,-59
2020-04-01 07:25:24,-1.56,-1.56,-1.56,74.79,912304,32,20347,-54
2020-04-01 07:26:02,-1.62,-1.62,-1.62,74.89,913190,32,19965,-55
2020-04-01 07:26:52,-1.69,-1.69,-1.69,75.02,907905,32,19955,-56
2020-04-01 07:27:32,-1.58,-1.58,-1.58,74.91,901755,32,19948,-54
2020-04-01 07:28:03,-1.54,-1.54,-1.54,74.77,901924,32,19940,-55
2020-04-01 07:28:43,-1.55,-1.55,-1.55,74.59,904923,32,19939,-55
2020-04-01 07:29:23,-1.49,-1.49,-1.49,74.39,909857,32,19935,-54
2020-04-01 07:30:04,-1.55,-1.55,-1.55,74.82,911022,32,19976,-55
2020-04-01 07:30:44,-1.52,-1.52,-1.52,74.44,907894,32,19947,-57
2020-04-01 07:31:16,-1.45,-1.45,-1.45,74.22,907517,32,19939,-56
2020-04-01 07:31:56,-1.47,-1.47,-1.47,74.48,908029,32,19973,-58
2020-04-01 07:32:36,-1.46,-1.46,-1.46,74.30,903904,32,19980,-55
2020-04-01 07:33:38,-1.31,-1.31,-1.31,74.00,903819,32,19966,-56
2020-04-01 07:34:18,-1.30,-1.30,-1.30,73.98,899382,33,19943,-57
2020-04-01 07:35:26,-1.27,-1.27,-1.27,73.56,904129,32,19955,-54
2020-04-01 07:36:07,-1.26,-1.26,-1.26,73.81,908461,32,19938,-56
2020-04-01 07:36:47,-1.20,-1.20,-1.20,73.30,911191,32,19955,-56
2020-04-01 07:37:27,-1.18,-1.18,-1.18,72.86,911026,32,19943,-57
2020-04-01 07:38:07,-1.12,-1.12,-1.12,72.81,907832,32,19939,-57
2020-04-01 07:38:47,-1.10,-1.10,-1.10,73.23,907956,32,20005,-59
2020-04-01 07:39:27,-1.12,-1.12,-1.12,73.32,907801,32,19973,-54
2020-04-01 07:40:07,-1.03,-1.03,-1.03,73.25,907864,32,20305,-55
2020-04-01 07:40:47,-1.01,-1.01,-1.01,73.01,904863,32,20370,-58
2020-04-01 07:41:27,-0.94,-0.94,-0.94,72.99,904711,32,19944,-58
2020-04-01 07:42:07,-0.89,-0.89,-0.89,73.51,898604,33,19951,-55
2020-04-01 07:42:47,-0.82,-0.82,-0.82,73.31,898467,33,19994,-58
2020-04-01 07:43:27,-0.80,-0.80,-0.80,73.35,895578,33,19955,-58
2020-04-01 07:44:24,-0.77,-0.77,-0.77,73.08,895164,33,19967,-54
2020-04-01 07:45:04,-0.69,-0.69,-0.69,73.00,900585,32,20337,-54
2020-04-01 07:45:44,-0.59,-0.59,-0.59,72.33,906058,32,19951,-55
2020-04-01 07:46:35,-0.58,-0.58,-0.58,72.22,907999,32,20349,-57
2020-04-01 07:47:16,-0.66,-0.66,-0.66,71.71,907781,32,19954,-59
2020-04-01 07:48:07,-0.60,-0.60,-0.60,71.75,904954,32,19943,-56
2020-04-01 07:48:59,-0.53,-0.53,-0.53,71.44,908070,32,19939,-59
2020-04-01 07:49:53,-0.52,-0.52,-0.52,71.31,907214,32,19939,-56
2020-04-01 07:50:48,-0.50,-0.50,-0.50,71.53,907940,32,19939,-54
2020-04-01 07:51:41,-0.45,-0.45,-0.45,71.03,906560,32,19935,-57
2020-04-01 07:52:21,-0.34,-0.34,-0.34,70.48,903487,32,20001,-56
2020-04-01 07:53:01,-0.37,-0.37,-0.37,70.33,901472,32,19940,-58
2020-04-01 07:53:32,-0.36,-0.36,-0.36,70.33,901782,32,19948,-56
2020-04-01 07:54:11,-0.29,-0.29,-0.29,70.02,900627,32,20036,-55
2020-04-01 07:54:52,-0.22,-0.22,-0.22,69.83,905543,32,19939,-54
2020-04-01 07:55:51,-0.22,-0.22,-0.22,69.82,901555,32,19940,-55
2020-04-01 07:56:45,-0.12,-0.12,-0.12,69.72,904734,32,19939,-55
2020-04-01 07:57:37,-0.28,-0.28,-0.28,69.16,906059,32,19984,-58
2020-04-01 07:58:28,-0.26,-0.26,-0.26,69.55,909599,32,19939,-54
2020-04-01 07:59:18,-0.18,-0.18,-0.18,69.40,911107,32,20298,-53
2020-04-01 08:00:13,-0.09,-0.09,-0.09,69.51,910867,32,20384,-54
2020-04-01 08:00:53,-0.07,-0.07,-0.07,69.41,911016,32,19944,-53
2020-04-01 08:01:33,-0.02,-0.02,-0.02,68.64,908274,32,19935,-52
2020-04-01 08:02:13,0.07,0.07,0.07,68.84,907750,32,19947,-56
2020-04-01 08:02:53,0.15,0.15,0.15,68.77,901775,32,20395,-54
2020-04-01 08:03:33,0.23,0.23,0.23,68.96,904619,32,20392,-52
2020-04-01 08:04:13,0.28,0.28,0.28,68.67,904555,32,19943,-53
2020-04-01 08:04:44,0.31,0.31,0.31,68.16,907863,32,20301,-53
2020-04-01 08:05:24,0.38,0.38,0.38,67.95,907701,32,19935,-57
2020-04-01 08:05:58,0.38,0.38,0.38,67.92,909034,32,19963,-54
2020-04-01 08:06:50,0.21,0.21,0.21,67.92,907793,32,20345,-54
2020-04-01 08:07:30,0.23,0.23,0.23,68.54,907657,32,20350,-54
2020-04-01 08:08:10,0.23,0.23,0.23,68.73,905060,32,20335,-55
2020-04-01 08:08:50,0.27,0.27,0.27,68.93,904760,32,20352,-55
2020-04-01 08:09:30,0.37,0.37,0.37,68.89,901332,32,20400,-56
2020-04-01 08:10:10,0.38,0.38,0.38,68.47,904600,32,20289,-55
2020-04-01 08:11:00,0.40,0.40,0.40,68.75,904757,32,20033,-56
2020-04-01 08:11:40,0.44,0.44,0.44,68.80,904736,32,19959,-54
2020-04-01 08:12:21,0.37,0.37,0.37,68.92,904648,32,19966,-56
2020-04-01 08:13:01,0.37,0.37,0.37,68.29,902508,32,19943,-56
2020-04-01 08:13:41,0.46,0.46,0.46,68.01,904281,32,19962,-58
2020-04-01 08:14:21,0.45,0.45,0.45,67.94,904684,32,19959,-57
2020-04-01 08:15:01,0.45,0.45,0.45,68.32,907080,32,20323,-58
2020-04-01 08:15:42,0.60,0.60,0.60,67.52,904481,32,19979,-57
2020-04-01 08:16:22,0.59,0.59,0.59,67.47,901055,32,20402,-58
2020-04-01 08:17:02,0.48,0.48,0.48,66.83,901598,32,20428,-58
2020-04-01 08:17:42,0.48,0.48,0.48,67.06,899543,32,19952,-58
2020-04-01 08:18:23,0.49,0.49,0.49,66.83,901046,32,20038,-55
2020-04-01 08:19:06,0.57,0.57,0.57,66.67,903435,32,20416,-56
2020-04-01 08:19:46,0.60,0.60,0.60,66.49,897926,33,19972,-57
2020-04-01 08:20:26,0.75,0.75,0.75,66.34,904683,32,19979,-56
2020-04-01 08:21:33,0.71,0.71,0.71,66.51,901768,32,20310,-54
2020-04-01 08:22:13,0.63,0.63,0.63,66.73,907836,32,20266,-59
2020-04-01 08:22:54,0.67,0.67,0.67,66.57,905088,32,19940,-59
2020-04-01 08:23:35,0.69,0.69,0.69,66.46,901366,32,19991,-58
2020-04-01 08:24:31,0.80,0.80,0.80,66.31,901434,32,19981,-60
2020-04-01 08:25:30,0.83,0.83,0.83,66.83,905371,32,20254,-59
2020-04-01 08:26:22,0.86,0.86,0.86,66.92,910253,32,20321,-59
2020-04-01 08:27:14,0.73,0.73,0.73,66.67,911193,32,19935,-60
2020-04-01 08:28:05,0.89,0.89,0.89,66.25,910586,32,20332,-60
2020-04-01 08:28:57,0.99,0.99,0.99,65.99,910544,32,19961,-59
2020-04-01 08:29:38,1.02,1.02,1.02,66.17,910367,32,19973,-60
2020-04-01 08:30:30,1.04,1.04,1.04,66.19,902742,32,19961,-59
2020-04-01 08:31:24,1.00,1.00,1.00,65.80,905240,32,19973,-56
2020-04-01 08:32:04,1.02,1.02,1.02,65.30,908075,32,20302,-60
2020-04-01 08:32:55,1.13,1.13,1.13,65.46,910793,32,19953,-56
2020-04-01 08:33:47,1.20,1.20,1.20,65.85,910811,32,19955,-55
2020-04-01 08:34:19,1.22,1.22,1.22,65.90,909181,32,19951,-59
2020-04-01 08:34:51,1.24,1.24,1.24,65.53,907726,32,19935,-57
2020-04-01 08:35:41,1.31,1.31,1.31,65.04,901429,32,20342,-56
2020-04-01 08:36:22,1.31,1.31,1.31,64.30,900940,32,19935,-56
2020-04-01 08:37:02,1.26,1.26,1.26,64.33,904770,32,19939,-55
2020-04-01 08:37:33,1.12,1.12,1.12,64.12,907228,32,19947,-58
2020-04-01 08:38:13,1.15,1.15,1.15,64.15,904801,32,19971,-55
2020-04-01 08:38:53,1.14,1.14,1.14,64.42,904860,32,19946,-58
2020-04-01 08:39:24,1.14,1.14,1.14,64.46,905744,32,19951,-55
2020-04-01 08:40:02,1.21,1.21,1.21,64.53,901759,32,19940,-56
2020-04-01 08:40:42,1.35,1.35,1.35,64.15,903530,32,20064,-54
2020-04-01 08:41:22,1.41,1.41,1.41,64.08,900334,32,20377,-56
2020-04-01 08:42:02,1.53,1.53,1.53,63.81,904064,32,19978,-54
2020-04-01 08:42:34,1.51,1.51,1.51,63.37,904430,32,19939,-59
2020-04-01 08:43:14,1.47,1.47,1.47,62.92,900679,32,19951,-58
2020-04-01 08:43:44,1.52,1.52,1.52,62.85,902319,32,19970,-56
2020-04-01 08:44:25,1.53,1.53,1.53,63.65,904635,32,20380,-56
2020-04-01 08:45:05,1.53,1.53,1.53,62.87,909013,32,19976,-57
2020-04-01 08:45:45,1.54,1.54,1.54,62.48,904492,32,19939,-58
2020-04-01 08:46:25,1.44,1.44,1.44,62.17,901556,33,19946,-56
2020-04-01 08:47:06,1.41,1.41,1.41,62.59,898425,33,20307,-54
2020-04-01 08:47:56,1.49,1.49,1.49,62.64,901441,33,19936,-54
2020-04-01 08:48:36,1.62,1.62,1.62,62.55,898475,32,19940,-54
2020-04-01 08:49:16,1.75,1.75,1.75,61.98,901257,32,19944,-56
2020-04-01 08:50:17,1.80,1.80,1.80,61.99,899201,33,19940,-56
2020-04-01 08:51:11,1.80,1.80,1.80,61.00,905762,32,20061,-54
2020-04-01 08:52:02,1.69,1.69,1.69,60.87,910557,32,19942,-57
2020-04-01 08:52:56,1.66,1.66,1.66,59.09,907651,32,20316,-57
2020-04-01 08:53:55,1.74,1.74,1.74,59.64,907817,32,19973,-57
2020-04-01 08:54:48,1.83,1.83,1.83,59.49,909905,32,19976,-59
2020-04-01 08:55:44,1.98,1.98,1.98,59.26,909465,32,19939,-57
2020-04-01 08:56:15,2.02,2.02,2.02,59.33,907862,32,19935,-56
2020-04-01 08:56:46,2.17,2.17,2.17,59.16,904589,32,19950,-56
2020-04-01 08:57:37,2.32,2.32,2.32,59.93,904284,32,20344,-57
2020-04-01 08:58:17,2.42,2.42,2.42,59.27,907011,32,19990,-59
2020-04-01 08:59:10,2.38,2.38,2.38,57.50,904691,32,20239,-58
2020-04-01 09:00:12,2.33,2.33,2.33,57.73,904654,32,20262,-57
2020-04-01 09:01:02,2.44,2.44,2.44,58.46,909740,32,19947,-58
2020-04-01 09:01:54,2.52,2.52,2.52,57.55,912924,32,19972,-59
2020-04-01 09:02:45,2.43,2.43,2.43,56.82,912892,32,20379,-58
2020-04-01 09:03:36,2.35,2.35,2.35,57.20,907553,32,19949,-58
2020-04-01 09:04:34,2.29,2.29,2.29,56.55,907792,32,19993,-58
2020-04-01 09:05:05,2.28,2.28,2.28,57.68,909797,32,19935,-58
2020-04-01 09:05:59,2.38,2.38,2.38,56.87,911163,32,19930,-61
2020-04-01 09:06:37,2.41,2.41,2.41,57.60,911246,32,19965,-54
2020-04-01 09:07:44,2.38,2.38,2.38,56.96,910700,32,19950,-56
2020-04-01 09:08:24,2.40,2.40,2.40,56.43,910814,32,19934,-58
2020-04-01 09:08:55,2.42,2.42,2.42,56.88,906095,32,20286,-56
2020-04-01 09:09:35,2.51,2.51,2.51,56.22,907563,32,20039,-59
2020-04-01 09:10:15,2.56,2.56,2.56,55.96,901100,33,19940,-58
2020-04-01 09:11:05,2.69,2.69,2.69,55.64,903424,32,20003,-59
2020-04-01 09:11:45,2.80,2.80,2.80,54.85,904551,32,19949,-60
2020-04-01 09:12:27,2.89,2.89,2.89,55.76,904430,32,19999,-60
2020-04-01 09:12:59,3.02,3.02,3.02,56.09,902537,32,20322,-59
2020-04-01 09:13:39,3.06,3.06,3.06,56.83,903775,32,19950,-59
2020-04-01 09:14:35,3.11,3.11,3.11,57.40,901260,32,19991,-59
2020-04-01 09:15:15,3.11,3.11,3.11,57.35,901882,32,20281,-58
2020-04-01 09:15:55,3.10,3.10,3.10,55.89,905655,32,20314,-59
2020-04-01 09:16:36,3.22,3.22,3.22,56.97,907821,32,19935,-59
2020-04-01 09:17:08,3.30,3.30,3.30,57.02,907398,32,19943,-58
2020-04-01 09:17:48,3.38,3.38,3.38,56.32,904462,32,20011,-60
2020-04-01 09:18:30,3.39,3.39,3.39,55.62,906983,32,19945,-60
2020-04-01 09:19:20,3.36,3.36,3.36,54.91,900696,33,20074,-60
2020-04-01 09:20:00,3.19,3.19,3.19,54.64,901192,33,19936,-60
2020-04-01 09:20:40,3.02,3.02,3.02,54.07,901664,33,19940,-60
2020-04-01 09:21:20,2.96,2.96,2.96,52.68,910860,32,19954,-60
2020-04-01 09:22:00,2.86,2.86,2.86,53.41,911054,32,20292,-60
2020-04-01 09:22:40,2.95,2.95,2.95,52.97,910930,32,19980,-60
2020-04-01 09:23:12,3.01,3.01,3.01,53.05,910804,32,19935,-60
2020-04-01 09:23:52,3.13,3.13,3.13,53.51,904591,32,19955,-60
2020-04-01 09:24:32,3.24,3.24,3.24,53.40,906923,32,20354,-60
2020-04-01 09:25:12,3.25,3.25,3.25,53.74,904531,32,20026,-58
2020-04-01 09:25:44,3.30,3.30,3.30,53.83,910874,32,19934,-57
2020-04-01 09:26:48,3.51,3.51,3.51,55.51,907800,32,19952,-57
2020-04-01 09:27:28,3.39,3.39,3.39,53.11,910860,32,19939,-59
2020-04-01 09:28:09,3.40,3.40,3.40,53.67,909132,32,19935,-56
2020-04-01 09:28:49,3.26,3.26,3.26,52.98,910901,32,19962,-57
2020-04-01 09:29:29,3.23,3.23,3.23,53.19,904282,32,19955,-56
2020-04-01 09:30:09,3.27,3.27,3.27,54.23,907613,32,19978,-56
2020-04-01 09:30:49,3.14,3.14,3.14,52.41,904628,32,19973,-56
2020-04-01 09:31:29,3.11,3.11,3.11,52.14,901268,33,19952,-59
2020-04-01 09:32:10,3.24,3.24,3.24,52.42,904601,32,19955,-56
2020-04-01 09:32:41,3.39,3.39,3.39,54.15,907766,32,19947,-57
2020-04-01 09:33:21,3.36,3.36,3.36,53.42,909867,32,20009,-58
2020-04-01 09:34:22,3.41,3.41,3.41,53.34,910750,32,19962,-59
2020-04-01 09:35:03,3.59,3.59,3.59,52.77,910656,32,19931,-59
2020-04-01 09:35:43,3.64,3.64,3.64,51.40,907581,32,19952,-60
2020-04-01 09:36:23,3.80,3.80,3.80,50.80,904558,32,19953,-59
2020-04-01 09:36:55,3.85,3.85,3.85,50.27,907593,32,20261,-57
2020-04-01 09:37:35,3.89,3.89,3.89,51.06,903592,32,20373,-58
2020-04-01 09:38:15,3.89,3.89,3.89,48.96,903678,32,19954,-58
2020-04-01 09:39:05,3.87,3.87,3.87,48.37,898464,33,20275,-59
2020-04-01 09:39:45,3.81,3.81,3.81,47.37,898314,33,20030,-56
2020-04-01 09:40:26,3.72,3.72,3.72,48.66,901203,33,19951,-59
2020-04-01 09:41:06,3.81,3.81,3.81,49.35,904568,32,20285,-60
2020-04-01 09:41:46,3.91,3.91,3.91,49.07,907257,32,19934,-59
2020-04-01 09:42:26,3.87,3.87,3.87,48.59,907619,32,19935,-60
2020-04-01 09:43:06,3.73,3.73,3.73,48.83,907538,32,19973,-60
2020-04-01 09:43:46,3.49,3.49,3.49,47.29,910783,32,19947,-58
2020-04-01 09:44:26,3.45,3.45,3.45,48.36,907672,32,19931,-56
2020-04-01 09:45:06,3.53,3.53,3.53,48.36,904487,32,19939,-56
2020-04-01 09:45:46,3.42,3.42,3.42,48.26,901492,33,19940,-55
2020-04-01 09:46:26,3.63,3.63,3.63,48.90,904259,32,20302,-56
2020-04-01 09:47:06,3.83,3.83,3.83,50.10,907437,32,20231,-57
2020-04-01 09:47:46,3.89,3.89,3.89,49.65,907685,32,19965,-59
2020-04-01 09:48:26,3.97,3.97,3.97,48.42,904295,32,19978,-57
2020-04-01 09:49:07,4.03,4.03,4.03,49.11,901283,32,19940,-59
2020-04-01 09:49:48,3.90,3.90,3.90,47.80,904700,32,19959,-56
2020-04-01 09:50:26,3.96,3.96,3.96,49.07,901984,32,19959,-56
2020-04-01 09:51:06,4.06,4.06,4.06,49.18,901926,32,19955,-59
2020-04-01 09:51:46,4.07,4.07,4.07,50.13,904912,32,19973,-57
2020-04-01 09:52:27,3.86,3.86,3.86,47.92,907833,32,19954,-56
2020-04-01 09:53:08,3.87,3.87,3.87,49.18,908124,32,20276,-58
2020-04-01 09:53:39,3.83,3.83,3.83,47.34,901921,32,19940,-57
2020-04-01 09:54:19,3.71,3.71,3.71,46.88,899420,32,20263,-57
2020-04-01 09:54:59,3.73,3.73,3.73,47.27,904234,32,19977,-56
2020-04-01 09:55:39,3.78,3.78,3.78,47.74,906055,32,19962,-58
2020-04-01 09:56:11,3.89,3.89,3.89,47.42,904921,32,20257,-55
2020-04-01 09:56:51,4.03,4.03,4.03,48.87,901947,32,19955,-60
2020-04-01 09:57:31,4.18,4.18,4.18,47.76,906209,32,19963,-57
2020-04-01 09:58:12,4.21,4.21,4.21,46.95,905212,32,19939,-56
2020-04-01 09:58:52,4.40,4.40,4.40,48.15,908002,32,19955,-60
2020-04-01 09:59:42,4.42,4.42,4.42,46.67,908053,32,20276,-58
2020-04-01 10:00:24,4.39,4.39,4.39,47.04,908054,32,20434,-55
2020-04-01 10:01:05,4.38,4.38,4.38,45.45,902184,32,19956,-55
2020-04-01 10:01:46,4.45,4.45,4.45,45.34,906173,32,20426,-58
2020-04-01 10:02:26,4.21,4.21,4.21,45.09,905104,32,19939,-59
2020-04-01 10:03:07,3.88,3.88,3.88,43.81,908231,32,20309,-57
2020-04-01 10:03:47,3.91,3.91,3.91,46.21,908202,32,19935,-62
2020-04-01 10:04:40,4.18,4.18,4.18,46.24,905151,32,19939,-53
2020-04-01 10:05:47,4.21,4.21,4.21,46.83,908431,32,19951,-57
2020-04-01 10:06:40,4.46,4.46,4.46,49.00,911239,32,19961,-57
2020-04-01 10:07:43,4.68,4.68,4.68,46.13,911237,32,19938,-54
2020-04-01 10:08:17,4.66,4.66,4.66,46.63,914073,32,20348,-58
2020-04-01 10:09:10,4.53,4.53,4.53,45.46,911393,32,19943,-56
2020-04-01 10:10:20,4.56,4.56,4.56,47.71,911352,32,19953,-55
2020-04-01 10:10:51,4.75,4.75,4.75,47.66,911255,32,19950,-57
2020-04-01 10:11:22,4.86,4.86,4.86,47.56,911315,32,19949,-56
2020-04-01 10:12:13,4.98,4.98,4.98,48.93,908168,32,19931,-55
2020-04-01 10:13:04,4.96,4.96,4.96,46.34,910555,32,20001,-57
2020-04-01 10:13:56,5.03,5.03,5.03,47.41,911388,32,19943,-57
2020-04-01 10:14:46,5.19,5.19,5.19,47.65,911153,32,19938,-55
2020-04-01 10:15:39,5.24,5.24,5.24,47.12,911227,32,19954,-57
2020-04-01 10:16:41,5.08,5.08,5.08,46.68,909448,32,20282,-55
2020-04-01 10:17:13,4.90,4.90,4.90,45.85,908025,32,19943,-58
2020-04-01 10:18:04,4.74,4.74,4.74,45.60,902098,32,19939,-59
2020-04-01 10:18:57,4.63,4.63,4.63,45.23,905056,32,19943,-54
2020-04-01 10:19:48,4.80,4.80,4.80,42.08,907795,32,20001,-58
2020-04-01 10:20:40,4.89,4.89,4.89,44.44,908207,32,19943,-56
2020-04-01 10:21:20,4.92,4.92,4.92,45.29,906133,32,20013,-56
2020-04-01 10:21:52,5.00,5.00,5.00,45.25,898734,33,20067,-58
2020-04-01 10:22:49,5.14,5.14,5.14,45.46,898997,33,19971,-58
2020-04-01 10:23:42,4.89,4.89,4.89,44.97,904990,32,19958,-54
2020-04-01 10:24:33,4.78,4.78,4.78,45.64,911314,32,19950,-57
2020-04-01 10:25:24,4.73,4.73,4.73,45.12,907665,32,19988,-54
2020-04-01 10:26:15,4.77,4.77,4.77,45.25,904906,32,19950,-55
2020-04-01 10:27:06,5.00,5.00,5.00,42.59,900057,32,19948,-56
2020-04-01 10:27:38,4.87,4.87,4.87,43.29,904116,32,20314,-56
2020-04-01 10:28:09,4.97,4.97,4.97,43.97,909526,32,19980,-58
2020-04-01 10:29:04,5.12,5.12,5.12,43.86,911184,32,20064,-56
2020-04-01 10:29:54,5.20,5.20,5.20,43.43,911081,32,19954,-58
2020-04-01 10:30:35,5.20,5.20,5.20,43.19,914532,32,20344,-59
2020-04-01 10:31:30,5.26,5.26,5.26,44.04,911256,32,19939,-57
2020-04-01 10:32:02,5.20,5.20,5.20,44.77,908137,32,19951,-55
2020-04-01 10:32:53,5.19,5.19,5.19,43.83,908085,32,20412,-58
2020-04-01 10:33:46,5.18,5.18,5.18,43.42,911131,32,19934,-59
2020-04-01 10:34:36,5.16,5.16,5.16,43.62,908103,32,19974,-60
2020-04-01 10:35:28,5.30,5.30,5.30,42.89,908151,32,19962,-54
2020-04-01 10:36:09,5.41,5.41,5.41,43.44,909351,32,20035,-60
2020-04-01 10:37:00,5.27,5.27,5.27,43.52,907823,32,19965,-57
2020-04-01 10:37:52,5.14,5.14,5.14,42.49,905103,32,19962,-57
2020-04-01 10:38:43,5.15,5.15,5.15,44.08,908293,32,20302,-56
2020-04-01 10:39:23,5.09,5.09,5.09,43.34,907965,32,19942,-60
2020-04-01 10:39:54,5.03,5.03,5.03,44.63,904889,32,19943,-57
2020-04-01 10:40:37,5.13,5.13,5.13,43.32,901521,33,19955,-59
2020-04-01 10:41:17,5.17,5.17,5.17,43.17,903930,32,19959,-56
2020-04-01 10:41:49,5.27,5.27,5.27,44.01,907385,32,19935,-57
2020-04-01 10:42:29,5.30,5.30,5.30,43.58,908319,32,19978,-59
2020-04-01 10:43:09,5.53,5.53,5.53,44.86,908274,32,20313,-57
2020-04-01 10:43:47,5.60,5.60,5.60,45.25,911149,32,19938,-55
2020-04-01 10:44:37,5.69,5.69,5.69,44.46,911303,32,20005,-59
2020-04-01 10:45:17,5.77,5.77,5.77,44.29,901725,32,20030,-56
2020-04-01 10:45:57,5.76,5.76,5.76,43.54,904817,32,19935,-58
2020-04-01 10:46:37,5.15,5.15,5.15,41.38,902907,32,20034,-59
2020-04-01 10:47:15,5.31,5.31,5.31,40.93,901614,32,19997,-59
2020-04-01 10:48:05,5.20,5.20,5.20,43.63,899125,32,20334,-57
2020-04-01 10:48:45,5.25,5.25,5.25,41.63,901857,32,20325,-58
2020-04-01 10:49:25,5.67,5.67,5.67,44.96,907536,32,19995,-59
2020-04-01 10:49:56,5.58,5.58,5.58,44.43,903881,32,19985,-56
2020-04-01 10:50:36,5.60,5.60,5.60,40.58,905060,32,20347,-57
2020-04-01 10:51:16,5.61,5.61,5.61,44.30,903861,32,19939,-56
2020-04-01 10:51:56,5.70,5.70,5.70,42.98,903958,32,20283,-60
2020-04-01 10:52:37,5.68,5.68,5.68,41.78,901882,32,20364,-59
2020-04-01 10:53:17,5.43,5.43,5.43,41.77,904854,32,19947,-60
2020-04-01 10:53:58,5.19,5.19,5.19,40.68,904898,32,19967,-59
2020-04-01 10:54:39,5.22,5.22,5.22,41.49,901695,32,19935,-57
2020-04-01 10:55:19,5.54,5.54,5.54,41.96,898698,33,19935,-58
2020-04-01 10:55:59,5.64,5.64,5.64,41.39,904804,32,19950,-59
2020-04-01 10:56:39,5.76,5.76,5.76,41.43,898760,33,19994,-59
2020-04-01 10:57:19,6.01,6.01,6.01,41.44,901634,32,19978,-59
2020-04-01 10:57:59,5.83,5.83,5.83,39.94,904943,32,19951,-59
2020-04-01 10:58:50,5.67,5.67,5.67,39.74,901833,32,19955,-60
2020-04-01 10:59:28,5.65,5.65,5.65,40.46,901886,32,20454,-59
2020-04-01 11:00:10,5.82,5.82,5.82,40.21,901744,32,19954,-60
2020-04-01 11:00:52,5.88,5.88,5.88,42.49,910994,32,19934,-59
2020-04-01 11:01:32,5.83,5.83,5.83,40.87,901790,32,20421,-59
2020-04-01 11:02:13,6.09,6.09,6.09,41.85,904902,32,19969,-60
2020-04-01 11:02:53,6.13,6.13,6.13,41.64,901955,32,19935,-60
2020-04-01 11:03:33,5.94,5.94,5.94,41.74,901730,32,19959,-57
2020-04-01 11:04:14,5.97,5.97,5.97,41.02,901506,32,19955,-63
2020-04-01 11:04:54,5.76,5.76,5.76,41.34,901913,32,19960,-58
2020-04-01 11:05:34,5.79,5.79,5.79,43.37,904966,32,19999,-54
2020-04-01 11:06:08,6.08,6.08,6.08,40.07,904448,32,20025,-60
2020-04-01 11:06:48,6.16,6.16,6.16,39.96,895351,33,19955,-57
2020-04-01 11:07:19,6.12,6.12,6.12,39.78,898521,33,20004,-60
2020-04-01 11:07:59,6.16,6.16,6.16,39.58,901868,32,20084,-59
2020-04-01 11:08:39,5.88,5.88,5.88,40.33,904883,32,20344,-54
2020-04-01 11:09:19,5.81,5.81,5.81,39.10,895646,33,19940,-56
2020-04-01 11:09:59,6.21,6.21,6.21,39.15,892390,33,19940,-59
2020-04-01 11:10:39,6.40,6.40,6.40,39.97,898688,33,19952,-59
2020-04-01 11:11:19,6.32,6.32,6.32,41.08,904715,32,19943,-60
2020-04-01 11:12:00,6.29,6.29,6.29,41.36,911069,32,19969,-60
2020-04-01 11:12:40,6.35,6.35,6.35,40.93,908090,32,19950,-57
2020-04-01 11:13:20,6.49,6.49,6.49,41.05,907881,32,20058,-60
2020-04-01 11:14:00,6.23,6.23,6.23,40.05,904975,32,20038,-55
2020-04-01 11:14:41,6.09,6.09,6.09,38.72,904827,32,19988,-59
2020-04-01 11:15:21,6.33,6.33,6.33,37.63,898514,33,20398,-60
2020-04-01 11:16:01,6.50,6.50,6.50,40.12,901826,32,19951,-57
2020-04-01 11:16:41,6.48,6.48,6.48,38.80,901800,32,19964,-60
2020-04-01 11:17:12,6.59,6.59,6.59,38.49,904732,32,19951,-58
2020-04-01 11:17:43,6.79,6.79,6.79,38.42,901715,32,20357,-57
2020-04-01 11:18:49,6.99,6.99,6.99,39.77,903020,32,19935,-59
2020-04-01 11:19:44,7.02,7.02,7.02,39.61,904829,32,19943,-57
2020-04-01 11:20:36,6.98,6.98,6.98,38.54,907986,32,19935,-57
2020-04-01 11:21:30,6.65,6.65,6.65,37.96,903319,32,19939,-58
2020-04-01 11:22:01,6.45,6.45,6.45,38.66,901877,32,19974,-59
2020-04-01 11:22:53,6.84,6.84,6.84,39.67,901816,32,19950,-57
2020-04-01 11:23:45,6.96,6.96,6.96,40.38,907586,32,20368,-59
2020-04-01 11:24:36,6.33,6.33,6.33,38.01,908220,32,19935,-58
2020-04-01 11:25:27,6.31,6.31,6.31,39.71,908194,32,19992,-57
2020-04-01 11:26:18,6.46,6.46,6.46,39.14,907849,32,19949,-58
2020-04-01 11:26:58,6.95,6.95,6.95,37.87,904788,32,19969,-58
2020-04-01 11:27:49,6.87,6.87,6.87,38.35,898701,33,19991,-59
2020-04-01 11:28:40,6.51,6.51,6.51,38.75,901939,32,19970,-60
2020-04-01 11:29:31,6.73,6.73,6.73,36.66,906732,32,19940,-59
2020-04-01 11:30:21,7.32,7.32,7.32,35.62,908097,32,19939,-56
2020-04-01 11:31:15,6.82,6.82,6.82,38.52,911132,32,19998,-57
2020-04-01 11:32:05,7.19,7.19,7.19,38.45,907763,32,19974,-59
2020-04-01 11:32:56,7.42,7.42,7.42,36.62,904846,32,19981,-59
2020-04-01 11:33:48,7.58,7.58,7.58,35.93,905792,32,19957,-56
2020-04-01 11:34:39,7.17,7.17,7.17,36.04,903414,32,19995,-57
2020-04-01 11:35:31,7.40,7.40,7.40,39.95,903977,32,19951,-58
2020-04-01 11:36:21,7.60,7.60,7.60,36.90,905925,32,19939,-59
2020-04-01 11:37:12,8.05,8.05,8.05,36.16,904815,32,20326,-58
2020-04-01 11:38:03,8.08,8.08,8.08,36.80,905905,32,19935,-58
2020-04-01 11:38:53,8.05,8.05,8.05,37.74,905923,32,19943,-60
2020-04-01 11:39:33,8.11,8.11,8.11,36.38,911076,32,19955,-58
2020-04-01 11:40:05,8.69,8.69,8.69,37.19,907871,32,20254,-59
2020-04-01 11:41:03,8.68,8.68,8.68,36.90,911243,32,19946,-57
2020-04-01 11:42:02,8.67,8.67,8.67,36.70,907830,32,20379,-58
2020-04-01 11:42:53,8.35,8.35,8.35,35.92,908200,32,19969,-57
2020-04-01 11:43:45,8.79,8.79,8.79,35.76,910895,32,20046,-59
2020-04-01 11:44:36,8.03,8.03,8.03,33.96,910635,32,19955,-57
2020-04-01 11:45:27,7.85,7.85,7.85,33.56,909791,32,19934,-58
2020-04-01 11:46:18,8.49,8.49,8.49,34.38,904426,32,19949,-54
2020-04-01 11:48:41,8.45,8.45,8.45,36.56,901588,32,19940,-60
2020-04-01 11:49:34,8.59,8.59,8.59,36.18,901558,32,20464,-58
2020-04-01 11:50:25,8.90,8.90,8.90,35.96,906356,32,19939,-58
2020-04-01 11:51:15,8.51,8.51,8.51,34.13,907772,32,19984,-56
2020-04-01 11:51:46,8.37,8.37,8.37,34.89,904929,32,19940,-58
2020-04-01 11:52:26,8.83,8.83,8.83,33.54,907862,32,19939,-58
2020-04-01 11:53:17,8.07,8.07,8.07,32.35,910909,32,20004,-56
2020-04-01 11:54:08,8.00,8.00,8.00,33.36,911074,32,20291,-56
2020-04-01 11:54:59,8.42,8.42,8.42,33.83,907754,32,20033,-56
2020-04-01 11:55:51,8.82,8.82,8.82,35.24,905874,32,19959,-56
2020-04-01 11:56:44,9.09,9.09,9.09,33.96,907922,32,19956,-59
2020-04-01 11:57:36,9.18,9.18,9.18,34.15,903085,32,19995,-60
2020-04-01 11:58:27,9.06,9.06,9.06,33.38,901835,32,20330,-55
2020-04-01 11:59:18,9.04,9.04,9.04,35.41,904215,32,20290,-58
2020-04-01 12:00:08,9.06,9.06,9.06,35.35,905883,32,20373,-57
2020-04-01 12:01:10,8.91,8.91,8.91,32.93,904887,32,19947,-57
2020-04-01 12:02:04,9.04,9.04,9.04,33.07,907077,32,19969,-56
2020-04-01 12:02:44,9.66,9.66,9.66,31.48,907374,32,19959,-56
2020-04-01 12:03:22,10.21,10.21,10.21,33.38,901422,32,20003,-60
2020-04-01 12:04:12,10.18,10.18,10.18,33.71,904568,32,19944,-59
2020-04-01 12:04:53,10.33,10.33,10.33,32.37,904582,32,20599,-59
2020-04-01 12:05:33,9.98,9.98,9.98,33.31,907770,32,20050,-59
2020-04-01 12:06:41,10.37,10.37,10.37,31.51,898562,33,20382,-57
2020-04-01 12:07:21,9.93,9.93,9.93,30.92,903481,32,19951,-60
2020-04-01 12:08:01,9.61,9.61,9.61,33.14,905128,32,19944,-60
2020-04-01 12:08:41,9.97,9.97,9.97,34.36,904727,32,19943,-60
2020-04-01 12:09:31,10.28,10.28,10.28,31.67,901427,32,19962,-59
2020-04-01 12:10:12,10.88,10.88,10.88,31.17,901586,32,19993,-60
2020-04-01 12:11:02,10.56,10.56,10.56,33.23,898524,32,19939,-62
2020-04-01 12:11:42,10.36,10.36,10.36,30.77,897433,33,19978,-60
2020-04-01 12:12:22,10.04,10.04,10.04,31.26,901277,32,19936,-60
2020-04-01 12:13:20,9.95,9.95,9.95,31.31,905682,32,19945,-59
2020-04-01 12:14:00,9.98,9.98,9.98,32.28,910353,32,20067,-60
2020-04-01 12:14:40,10.16,10.16,10.16,31.72,902280,32,19944,-60
2020-04-01 12:15:23,10.30,10.30,10.30,31.05,904524,32,19981,-60
2020-04-01 12:16:03,9.83,9.83,9.83,30.54,904642,32,19935,-60
2020-04-01 12:16:43,9.91,9.91,9.91,32.61,899770,32,20452,-59
2020-04-01 12:17:23,9.99,9.99,9.99,33.08,898606,33,20350,-60
2020-04-01 12:18:03,10.25,10.25,10.25,31.18,901578,32,20297,-60
2020-04-01 12:18:43,10.38,10.38,10.38,32.02,901107,33,19946,-59
2020-04-01 12:19:23,9.85,9.85,9.85,30.93,898423,33,19940,-59
2020-04-01 12:20:04,10.06,10.06,10.06,30.82,901701,32,19943,-60
2020-04-01 12:20:45,10.01,10.01,10.01,31.03,898641,33,20300,-60
2020-04-01 12:21:25,9.60,9.60,9.60,31.87,904600,32,19951,-60
2020-04-01 12:22:05,9.43,9.43,9.43,31.90,901569,32,19935,-60
2020-04-01 12:22:46,9.33,9.33,9.33,32.32,898651,33,20033,-60
2020-04-01 12:23:18,9.42,9.42,9.42,30.82,904771,32,20383,-60
2020-04-01 12:23:58,8.38,8.38,8.38,31.61,906006,32,19935,-60
2020-04-01 12:24:38,9.31,9.31,9.31,32.15,910183,32,19963,-60
2020-04-01 12:25:18,8.99,8.99,8.99,32.31,902257,32,19977,-59
2020-04-01 12:25:49,8.71,8.71,8.71,32.10,901543,32,20298,-60
2020-04-01 12:26:29,9.74,9.74,9.74,31.71,901574,32,19958,-60
2020-04-01 12:27:10,9.51,9.51,9.51,33.48,908925,32,20310,-60
2020-04-01 12:27:50,10.15,10.15,10.15,32.08,904624,32,20402,-60
2020-04-01 12:29:07,11.31,11.31,11.31,31.77,857497,32,1476385,-60
2020-04-01 12:29:47,11.28,11.28,11.28,29.69,904200,32,20048,-60
2020-04-01 12:30:27,10.85,10.85,10.85,29.72,907090,32,19943,-59
2020-04-01 12:31:07,10.67,10.67,10.67,29.79,901348,32,20282,-58
2020-04-01 12:31:47,10.90,10.90,10.90,30.19,901416,32,19957,-59
2020-04-01 12:32:21,10.59,10.59,10.59,30.12,904417,32,19992,-60
2020-04-01 12:33:01,9.77,9.77,9.77,31.59,906334,32,20249,-59
2020-04-01 12:33:41,10.15,10.15,10.15,31.28,912688,32,20280,-60
2020-04-01 12:34:21,10.38,10.38,10.38,30.31,907824,32,19980,-58
2020-04-01 12:35:01,10.19,10.19,10.19,32.17,907831,32,19938,-59
2020-04-01 12:35:39,10.52,10.52,10.52,31.07,907804,32,19966,-59
2020-04-01 12:36:20,10.33,10.33,10.33,29.88,910347,32,20037,-61
2020-04-01 12:37:00,10.33,10.33,10.33,30.59,913832,32,19986,-59
2020-04-01 12:37:40,10.40,10.40,10.40,30.39,910968,32,19961,-58
2020-04-01 12:38:20,10.47,10.47,10.47,30.84,914116,32,19934,-59
2020-04-01 12:39:01,10.34,10.34,10.34,29.22,914195,32,19974,-59
2020-04-01 12:39:41,9.48,9.48,9.48,31.29,910805,32,20356,-59
2020-04-01 12:40:21,9.64,9.64,9.64,31.79,907697,32,19993,-59
2020-04-01 12:41:01,9.40,9.40,9.40,30.94,907890,32,19935,-59
2020-04-01 12:41:41,9.23,9.23,9.23,32.16,904508,32,20360,-61
2020-04-01 12:42:21,9.79,9.79,9.79,30.50,904562,32,19985,-60
2020-04-01 12:43:02,9.75,9.75,9.75,29.45,901551,32,19951,-59
2020-04-01 12:43:42,10.26,10.26,10.26,31.69,898597,33,19979,-59
2020-04-01 12:44:22,10.45,10.45,10.45,31.86,904703,32,19943,-60
2020-04-01 12:45:02,10.63,10.63,10.63,29.79,901553,32,19951,-59
2020-04-01 12:45:42,11.11,11.11,11.11,31.43,904556,32,19935,-60
2020-04-01 12:46:22,11.23,11.23,11.23,31.62,901582,33,19939,-59
2020-04-01 12:47:02,11.12,11.12,11.12,31.14,901680,33,19977,-57
2020-04-01 12:47:42,11.60,11.60,11.60,30.00,904317,32,19968,-59
2020-04-01 12:48:14,11.56,11.56,11.56,28.79,907591,32,19935,-58
2020-04-01 12:48:55,11.46,11.46,11.46,27.95,907817,32,20316,-58
2020-04-01 12:49:46,11.14,11.14,11.14,29.62,909249,32,19974,-59
2020-04-01 12:50:26,11.80,11.80,11.80,28.61,904600,32,19938,-57
2020-04-01 12:51:06,11.70,11.70,11.70,29.50,904664,32,19958,-59
2020-04-01 12:51:46,11.92,11.92,11.92,28.39,904717,32,20352,-59
2020-04-01 12:52:27,12.02,12.02,12.02,27.26,901754,32,19940,-58
2020-04-01 12:53:07,12.17,12.17,12.17,28.74,907800,32,19954,-58
2020-04-01 12:53:38,12.21,12.21,12.21,28.75,904646,32,20309,-58
2020-04-01 12:54:18,12.54,12.54,12.54,26.75,901443,33,19935,-59
2020-04-01 12:54:58,11.79,11.79,11.79,26.22,903747,32,19951,-59
2020-04-01 12:55:39,10.73,10.73,10.73,26.41,908655,32,19971,-59
2020-04-01 12:56:19,10.90,10.90,10.90,27.77,913997,32,19935,-59
2020-04-01 12:57:00,11.30,11.30,11.30,27.83,910817,32,19939,-59
2020-04-01 12:57:40,10.83,10.83,10.83,30.42,910729,32,19943,-56
2020-04-01 12:58:12,11.82,11.82,11.82,27.89,907446,32,19943,-56
2020-04-01 12:58:52,11.98,11.98,11.98,26.42,912415,32,20003,-59
2020-04-01 12:59:35,11.64,11.64,11.64,26.74,905410,32,19947,-59
2020-04-01 13:00:16,12.33,12.33,12.33,26.97,906454,32,19991,-59
2020-04-01 13:00:56,12.30,12.30,12.30,27.32,904569,32,19935,-59
2020-04-01 13:01:36,12.36,12.36,12.36,26.61,907760,32,19979,-56
2020-04-01 13:02:16,12.01,12.01,12.01,27.67,904766,32,19951,-58
2020-04-01 13:02:56,11.59,11.59,11.59,28.67,904602,32,19974,-59
2020-04-01 13:03:36,11.63,11.63,11.63,27.70,904571,32,19947,-54
2020-04-01 13:04:16,12.13,12.13,12.13,26.65,901495,33,19977,-58
2020-04-01 13:04:56,10.30,10.30,10.30,27.50,907670,32,19935,-59
2020-04-01 13:05:36,10.88,10.88,10.88,28.22,907536,32,19947,-59
2020-04-01 13:06:16,11.40,11.40,11.40,28.18,907552,32,19935,-58
2020-04-01 13:06:56,11.02,11.02,11.02,29.56,901453,33,19932,-58
2020-04-01 13:07:39,11.36,11.36,11.36,29.51,904495,32,19947,-57
2020-04-01 13:08:19,12.14,12.14,12.14,27.46,904377,32,20330,-59
2020-04-01 13:08:59,11.59,11.59,11.59,27.21,910907,32,19938,-58
2020-04-01 13:09:42,11.64,11.64,11.64,27.03,911025,32,19943,-59
2020-04-01 13:10:22,11.86,11.86,11.86,26.31,910784,32,19966,-55
2020-04-01 13:11:02,12.50,12.50,12.50,26.63,910839,32,19950,-60
2020-04-01 13:11:42,12.82,12.82,12.82,25.94,910712,32,19943,-56
2020-04-01 13:12:22,12.84,12.84,12.84,24.14,904623,32,19950,-58
2020-04-01 13:13:02,13.70,13.70,13.70,24.72,901629,33,19943,-59
2020-04-01 13:13:42,12.97,12.97,12.97,23.84,907626,32,20345,-58
2020-04-01 13:14:22,13.53,13.53,13.53,24.74,907531,32,19990,-60
2020-04-01 13:15:03,13.54,13.54,13.54,24.00,907524,32,19950,-59
2020-04-01 13:15:43,12.19,12.19,12.19,25.71,904109,32,19953,-57
2020-04-01 13:16:24,11.97,11.97,11.97,26.23,904590,32,19954,-60
2020-04-01 13:17:06,11.86,11.86,11.86,25.61,907669,32,19957,-56
2020-04-01 13:17:37,11.19,11.19,11.19,27.89,904444,32,19939,-59
2020-04-01 13:18:07,11.98,11.98,11.98,26.98,901673,33,20286,-56
2020-04-01 13:18:48,12.30,12.30,12.30,27.43,904577,32,20022,-56
2020-04-01 13:19:28,11.24,11.24,11.24,27.04,901377,33,19978,-58
2020-04-01 13:20:09,12.31,12.31,12.31,25.61,901503,33,19987,-60
2020-04-01 13:20:49,11.81,11.81,11.81,27.36,904690,32,19950,-58
2020-04-01 13:21:30,12.40,12.40,12.40,27.20,900945,33,19963,-62
2020-04-01 13:22:11,12.61,12.61,12.61,28.09,901573,33,19961,-60
2020-04-01 13:22:51,13.40,13.40,13.40,26.02,901422,33,20314,-60
2020-04-01 13:23:32,13.19,13.19,13.19,26.28,901363,32,19971,-60
2020-04-01 13:24:12,13.02,13.02,13.02,26.37,902161,32,19954,-58
2020-04-01 13:24:44,12.97,12.97,12.97,25.75,905235,32,20301,-59
2020-04-01 13:25:24,13.26,13.26,13.26,25.34,904182,32,19959,-59
2020-04-01 13:26:04,13.50,13.50,13.50,25.75,904183,32,19950,-59
2020-04-01 13:26:54,12.57,12.57,12.57,26.35,904421,32,19947,-59
2020-04-01 13:27:35,13.52,13.52,13.52,23.97,908199,32,20010,-58
2020-04-01 13:28:15,13.90,13.90,13.90,23.71,905277,32,20365,-58
2020-04-01 13:28:55,13.15,13.15,13.15,25.47,904964,32,20325,-59
2020-04-01 13:29:35,13.87,13.87,13.87,24.15,901973,32,19940,-58
2020-04-01 13:30:05,14.07,14.07,14.07,23.35,905004,32,20290,-60
2020-04-01 13:30:37,13.44,13.44,13.44,25.18,905168,32,19958,-60
2020-04-01 13:31:17,13.62,13.62,13.62,24.49,904364,32,19958,-60
2020-04-01 13:31:57,12.92,12.92,12.92,24.35,907471,32,19935,-59
2020-04-01 13:32:37,12.90,12.90,12.90,25.11,902026,32,19939,-59
2020-04-01 13:33:17,12.64,12.64,12.64,26.22,902104,32,19940,-59
2020-04-01 13:33:57,11.98,11.98,11.98,25.56,905041,32,19981,-60
2020-04-01 13:34:37,11.89,11.89,11.89,27.55,899066,32,19974,-59
2020-04-01 13:35:17,12.63,12.63,12.63,25.75,905193,32,20312,-60
2020-04-01 13:35:57,12.70,12.70,12.70,26.05,907964,32,19939,-61
2020-04-01 13:36:37,13.25,13.25,13.25,25.12,908347,32,19942,-61
2020-04-01 13:37:17,13.43,13.43,13.43,24.63,904781,32,19935,-60
2020-04-01 13:37:57,12.55,12.55,12.55,26.08,901984,32,19944,-60
2020-04-01 13:38:37,12.19,12.19,12.19,26.86,905002,32,20352,-58
2020-04-01 13:39:17,11.93,11.93,11.93,26.74,905325,32,19951,-60
2020-04-01 13:39:57,11.76,11.76,11.76,25.75,908307,32,19935,-60
2020-04-01 13:40:37,12.46,12.46,12.46,25.71,911306,32,20040,-60
2020-04-01 13:41:17,12.34,12.34,12.34,26.54,911326,32,19957,-61
2020-04-01 13:41:57,12.19,12.19,12.19,25.28,912144,32,19950,-59
2020-04-01 13:42:37,12.22,12.22,12.22,23.30,917814,32,19946,-60
2020-04-01 13:43:17,12.43,12.43,12.43,24.40,916433,32,19949,-60
2020-04-01 13:43:47,12.30,12.30,12.30,24.51,914688,32,19946,-58
2020-04-01 13:44:21,12.19,12.19,12.19,24.96,914535,32,20367,-60
2020-04-01 13:45:01,12.31,12.31,12.31,24.90,914678,32,19934,-61
2020-04-01 13:45:41,12.98,12.98,12.98,25.67,910915,32,19951,-61
2020-04-01 13:46:21,13.22,13.22,13.22,24.18,908346,32,19990,-61
2020-04-01 13:47:01,12.02,12.02,12.02,25.87,904737,32,20349,-60
2020-04-01 13:47:51,12.25,12.25,12.25,24.91,908175,32,19959,-60
2020-04-01 13:48:31,12.23,12.23,12.23,25.05,911529,32,19943,-60
2020-04-01 13:49:11,12.98,12.98,12.98,23.91,911477,32,19942,-60
2020-04-01 13:49:53,12.67,12.67,12.67,23.68,909162,32,20326,-60
2020-04-01 13:50:24,13.11,13.11,13.11,23.93,901963,32,20000,-58
2020-04-01 13:51:04,11.94,11.94,11.94,22.56,904434,32,19943,-61
2020-04-01 13:51:44,11.81,11.81,11.81,23.34,904356,32,19935,-59
2020-04-01 13:52:15,13.40,13.40,13.40,21.82,906046,32,19946,-59
2020-04-01 13:52:55,13.80,13.80,13.80,21.69,907065,32,19935,-60
2020-04-01 13:53:35,13.65,13.65,13.65,23.16,910460,32,19965,-61
2020-04-01 13:54:16,12.96,12.96,12.96,22.74,904119,32,19954,-63
2020-04-01 13:55:07,12.88,12.88,12.88,24.12,905192,32,20255,-60
2020-04-01 13:55:47,12.92,12.92,12.92,24.42,902339,32,19967,-60
2020-04-01 13:56:27,12.75,12.75,12.75,25.45,908273,32,20302,-59
2020-04-01 13:57:07,13.27,13.27,13.27,25.54,905980,32,19979,-59
2020-04-01 13:57:48,13.40,13.40,13.40,24.50,905182,32,20109,-61
2020-04-01 13:58:28,12.75,12.75,12.75,24.70,905092,32,19951,-64
2020-04-01 13:59:09,12.65,12.65,12.65,25.33,905003,32,20321,-60
2020-04-01 13:59:50,12.45,12.45,12.45,25.79,908339,32,19947,-61
2020-04-01 14:00:30,12.96,12.96,12.96,24.68,908200,32,19958,-61
2020-04-01 14:01:01,13.09,13.09,13.09,24.30,908116,32,19995,-60
2020-04-01 14:01:41,13.96,13.96,13.96,24.12,908256,32,19951,-61
2020-04-01 14:02:21,13.07,13.07,13.07,23.43,908134,32,19947,-61
2020-04-01 14:03:01,13.29,13.29,13.29,24.23,909201,32,19947,-60
2020-04-01 14:03:41,12.85,12.85,12.85,25.13,905014,32,20342,-59
2020-04-01 14:04:21,13.54,13.54,13.54,24.68,905040,32,20313,-60
2020-04-01 14:05:01,13.18,13.18,13.18,23.96,908149,32,19954,-60
2020-04-01 14:05:41,13.09,13.09,13.09,24.09,907647,32,19985,-61
2020-04-01 14:06:21,13.08,13.08,13.08,24.74,911337,32,19992,-61
2020-04-01 14:07:01,13.32,13.32,13.32,24.38,911232,32,19958,-60
2020-04-01 14:07:41,12.65,12.65,12.65,25.05,911293,32,19954,-61
2020-04-01 14:08:31,11.99,11.99,11.99,25.11,911203,32,19995,-60
2020-04-01 14:09:12,11.67,11.67,11.67,25.52,908138,32,19949,-58
2020-04-01 14:09:52,12.07,12.07,12.07,24.62,911280,32,20037,-59
2020-04-01 14:10:34,12.27,12.27,12.27,24.92,906280,32,20002,-61
2020-04-01 14:11:24,12.01,12.01,12.01,24.38,904902,32,20363,-59
2020-04-01 14:12:05,11.65,11.65,11.65,25.29,905370,32,20039,-58
2020-04-01 14:12:45,12.35,12.35,12.35,26.21,911065,32,19934,-58
2020-04-01 14:13:27,12.24,12.24,12.24,26.05,905861,32,20341,-59
2020-04-01 14:14:07,12.29,12.29,12.29,25.51,905152,32,19935,-58
2020-04-01 14:14:47,11.99,11.99,11.99,26.07,902142,32,19994,-59
2020-04-01 14:15:32,12.92,12.92,12.92,26.36,901807,32,19953,-59
2020-04-01 14:16:29,12.80,12.80,12.80,26.24,901872,32,19939,-58
2020-04-01 14:17:09,12.60,12.60,12.60,26.55,905595,32,19936,-57
2020-04-01 14:18:00,11.55,11.55,11.55,26.93,905650,32,19935,-59
2020-04-01 14:18:40,12.26,12.26,12.26,25.30,905002,32,19951,-60
2020-04-01 14:19:12,12.33,12.33,12.33,26.04,904879,32,19982,-60
2020-04-01 14:19:53,12.77,12.77,12.77,25.18,905038,32,19943,-60
2020-04-01 14:20:44,12.74,12.74,12.74,25.50,904252,32,19986,-59
2020-04-01 14:21:41,12.76,12.76,12.76,25.50,908096,32,20048,-59
2020-04-01 14:22:22,13.20,13.20,13.20,24.80,909811,32,19968,-60
2020-04-01 14:23:04,13.23,13.23,13.23,24.53,906841,32,19951,-60
2020-04-01 14:23:46,12.52,12.52,12.52,24.65,901887,32,19962,-61
2020-04-01 14:24:28,13.00,13.00,13.00,24.34,898767,33,19971,-59
2020-04-01 14:25:09,12.66,12.66,12.66,24.91,905140,32,19943,-60
2020-04-01 14:25:49,11.70,11.70,11.70,25.35,914511,32,19946,-60
2020-04-01 14:26:20,11.97,11.97,11.97,24.76,911220,32,19938,-59
2020-04-01 14:27:00,11.23,11.23,11.23,25.96,911445,32,19972,-60
2020-04-01 14:27:42,11.10,11.10,11.10,25.25,904978,32,19989,-59
2020-04-01 14:28:32,11.17,11.17,11.17,25.48,906536,32,20238,-59
2020-04-01 14:29:13,11.70,11.70,11.70,25.35,905401,32,19974,-60
2020-04-01 14:29:53,12.18,12.18,12.18,24.62,904932,32,19939,-59
2020-04-01 14:30:33,12.31,12.31,12.31,25.90,902952,32,19944,-59
2020-04-01 14:31:13,12.74,12.74,12.74,24.76,901812,32,20030,-59
2020-04-01 14:31:53,12.59,12.59,12.59,25.40,904568,32,19950,-57
2020-04-01 14:32:33,12.22,12.22,12.22,24.97,911233,32,19938,-59
2020-04-01 14:33:13,12.83,12.83,12.83,25.43,908154,32,19995,-60
2020-04-01 14:33:44,13.79,13.79,13.79,23.73,908924,32,19939,-60
2020-04-01 14:34:24,14.42,14.42,14.42,22.99,908012,32,19951,-62
2020-04-01 14:35:04,13.08,13.08,13.08,23.69,910316,32,20324,-60
2020-04-01 14:35:45,12.95,12.95,12.95,23.96,909638,32,19957,-59
2020-04-01 14:36:25,12.44,12.44,12.44,25.12,911392,32,19935,-60
2020-04-01 14:37:05,12.70,12.70,12.70,24.76,904908,32,19955,-60
2020-04-01 14:37:45,12.50,12.50,12.50,25.85,904936,32,19970,-59
2020-04-01 14:38:37,11.94,11.94,11.94,25.72,904827,32,19977,-60
2020-04-01 14:39:18,11.45,11.45,11.45,25.65,904950,32,19954,-60
2020-04-01 14:39:58,12.57,12.57,12.57,24.43,899338,32,19945,-60
2020-04-01 14:40:29,11.85,11.85,11.85,23.23,898682,33,20337,-60
2020-04-01 14:41:20,11.52,11.52,11.52,23.28,898760,33,19986,-59
2020-04-01 14:42:11,12.58,12.58,12.58,22.16,905036,32,19936,-60
2020-04-01 14:43:05,13.46,13.46,13.46,21.77,914524,32,19968,-61
2020-04-01 14:43:39,13.40,13.40,13.40,22.93,914309,32,19978,-60
2020-04-01 14:44:30,13.46,13.46,13.46,22.87,911305,32,20281,-61
2020-04-01 14:45:21,12.62,12.62,12.62,23.15,911323,32,20012,-60
2020-04-01 14:46:12,12.18,12.18,12.18,24.22,912314,32,20305,-59
2020-04-01 14:47:02,11.88,11.88,11.88,24.10,908000,32,19949,-60
2020-04-01 14:47:53,11.55,11.55,11.55,26.02,909306,32,19947,-60
2020-04-01 14:48:44,11.56,11.56,11.56,25.27,912376,32,19982,-60
2020-04-01 14:49:39,12.87,12.87,12.87,21.77,914496,32,19949,-60
2020-04-01 14:50:30,12.01,12.01,12.01,23.43,914703,32,20299,-61
2020-04-01 14:51:20,11.71,11.71,11.71,25.73,913853,32,19934,-59
2020-04-01 14:52:12,11.62,11.62,11.62,22.75,911075,32,20273,-60
2020-04-01 14:53:03,12.02,12.02,12.02,22.37,909271,32,20317,-60
2020-04-01 14:53:54,11.97,11.97,11.97,22.89,909337,32,19946,-60
2020-04-01 14:54:45,11.81,11.81,11.81,24.05,909163,32,19939,-60
2020-04-01 14:55:25,11.28,11.28,11.28,25.13,912329,32,19946,-59
2020-04-01 14:56:17,12.15,12.15,12.15,24.94,911286,32,20275,-61
2020-04-01 14:57:08,12.47,12.47,12.47,22.78,911193,32,19950,-60
2020-04-01 14:57:58,12.51,12.51,12.51,21.83,909300,32,19943,-61
2020-04-01 14:58:50,12.43,12.43,12.43,23.48,912278,32,19984,-62
2020-04-01 14:59:41,11.58,11.58,11.58,24.11,913993,32,19953,-59
2020-04-01 15:00:32,10.98,10.98,10.98,24.86,911187,32,19942,-59
2020-04-01 15:01:12,10.96,10.96,10.96,24.91,905024,32,19967,-61
2020-04-01 15:02:05,11.70,11.70,11.70,24.23,901861,32,20335,-61
2020-04-01 15:02:55,11.32,11.32,11.32,23.45,901292,32,19951,-60
2020-04-01 15:03:26,11.99,11.99,11.99,25.17,909003,32,19955,-60
2020-04-01 15:04:17,11.11,11.11,11.11,24.61,907963,32,19930,-61
2020-04-01 15:04:57,10.76,10.76,10.76,24.63,908043,32,20308,-60
2020-04-01 15:05:49,11.18,11.18,11.18,25.64,901754,32,19954,-60
2020-04-01 15:06:27,11.76,11.76,11.76,24.96,904852,32,19935,-60
2020-04-01 15:07:18,11.25,11.25,11.25,24.68,904892,32,20269,-60
2020-04-01 15:08:08,10.60,10.60,10.60,26.27,914344,32,19997,-61
2020-04-01 15:08:48,10.58,10.58,10.58,24.44,911016,32,19938,-59
2020-04-01 15:09:23,11.30,11.30,11.30,24.83,904916,32,19950,-61
2020-04-01 15:10:01,10.98,10.98,10.98,25.26,907979,32,20391,-61
2020-04-01 15:10:32,11.03,11.03,11.03,25.02,907144,32,19935,-61
2020-04-01 15:11:12,10.87,10.87,10.87,26.05,909332,32,19935,-61
2020-04-01 15:11:50,11.05,11.05,11.05,24.02,906621,32,19949,-61
2020-04-01 15:12:30,11.91,11.91,11.91,22.39,906744,32,19939,-59
2020-04-01 15:13:10,11.59,11.59,11.59,24.15,901646,32,19970,-61
2020-04-01 15:13:51,11.40,11.40,11.40,24.06,901935,32,19944,-60
2020-04-01 15:14:21,10.95,10.95,10.95,24.52,904773,32,20310,-61
2020-04-01 15:15:02,11.07,11.07,11.07,24.89,904935,32,19949,-61
2020-04-01 15:15:42,11.18,11.18,11.18,25.36,907086,32,19970,-61
2020-04-01 15:16:22,11.40,11.40,11.40,24.46,903505,32,19942,-61
2020-04-01 15:17:12,10.95,10.95,10.95,24.37,907810,32,19950,-60
2020-04-01 15:17:53,10.94,10.94,10.94,25.43,904971,32,20033,-59
2020-04-01 15:18:33,11.58,11.58,11.58,24.42,905076,32,19935,-57
2020-04-01 15:19:13,10.72,10.72,10.72,24.25,905699,32,19977,-60
2020-04-01 15:19:53,10.09,10.09,10.09,25.29,904995,32,20346,-59
2020-04-01 15:20:33,10.58,10.58,10.58,25.75,911061,32,19945,-60
2020-04-01 15:21:15,11.10,11.10,11.10,25.66,914208,32,20331,-60
2020-04-01 15:21:46,11.10,11.10,11.10,24.35,914001,32,19950,-60
2020-04-01 15:22:26,10.62,10.62,10.62,25.12,911178,32,20344,-59
2020-04-01 15:23:06,10.29,10.29,10.29,26.05,907812,32,19947,-60
2020-04-01 15:23:46,10.26,10.26,10.26,26.53,906909,32,19992,-60
2020-04-01 15:24:26,10.58,10.58,10.58,26.91,911058,32,19990,-60
2020-04-01 15:25:16,10.88,10.88,10.88,25.79,907525,32,19938,-60
2020-04-01 15:25:57,10.94,10.94,10.94,25.54,904731,32,19950,-59
2020-04-01 15:26:39,11.54,11.54,11.54,25.55,901780,32,19959,-60
2020-04-01 15:27:19,11.48,11.48,11.48,26.07,899643,33,19935,-61
2020-04-01 15:27:59,11.57,11.57,11.57,26.71,901764,32,20281,-60
2020-04-01 15:28:39,10.88,10.88,10.88,24.93,901710,32,19975,-60
2020-04-01 15:29:19,11.19,11.19,11.19,25.96,901634,32,19947,-59
2020-04-01 15:30:12,10.93,10.93,10.93,26.55,904762,32,19994,-60
2020-04-01 15:30:44,11.61,11.61,11.61,26.33,911548,32,19968,-60
2020-04-01 15:31:38,12.21,12.21,12.21,25.14,914160,32,19952,-60
2020-04-01 15:32:29,11.79,11.79,11.79,24.63,914235,32,19957,-59
2020-04-01 15:33:22,11.17,11.17,11.17,25.24,914064,32,20328,-59
2020-04-01 15:34:21,10.92,10.92,10.92,25.77,912342,32,20028,-59
2020-04-01 15:35:12,10.64,10.64,10.64,26.10,911153,32,19943,-60
2020-04-01 15:36:04,10.49,10.49,10.49,24.95,913071,32,19934,-60
2020-04-01 15:36:57,10.05,10.05,10.05,26.76,914363,32,19976,-60
2020-04-01 15:37:48,9.92,9.92,9.92,26.92,910549,32,19938,-60
2020-04-01 15:38:38,10.35,10.35,10.35,25.84,907942,32,19960,-60
2020-04-01 15:39:18,10.13,10.13,10.13,26.03,903638,32,20330,-60
2020-04-01 15:39:58,10.11,10.11,10.11,26.64,901703,32,19954,-58
2020-04-01 15:40:30,10.30,10.30,10.30,28.44,904521,32,19950,-61
2020-04-01 15:41:20,10.51,10.51,10.51,27.53,909109,32,20360,-61
2020-04-01 15:41:52,10.70,10.70,10.70,28.22,907909,32,20304,-60
2020-04-01 15:42:32,11.14,11.14,11.14,26.72,904733,32,19955,-61
2020-04-01 15:43:12,11.30,11.30,11.30,26.19,901742,32,20001,-61
2020-04-01 15:43:52,11.26,11.26,11.26,26.31,906161,32,19939,-61
2020-04-01 15:44:32,11.05,11.05,11.05,26.33,907826,32,20281,-61
2020-04-01 15:45:12,11.23,11.23,11.23,25.73,910913,32,19950,-58
2020-04-01 15:45:52,11.07,11.07,11.07,25.13,904769,32,19954,-61
2020-04-01 15:46:32,10.90,10.90,10.90,24.68,904442,32,19949,-59
2020-04-01 15:47:13,10.76,10.76,10.76,25.19,901307,33,19940,-61
2020-04-01 15:47:54,11.09,11.09,11.09,25.71,907759,32,19939,-61
2020-04-01 15:48:34,11.30,11.30,11.30,26.13,901579,32,19963,-60
2020-04-01 15:49:06,11.67,11.67,11.67,25.47,901713,32,19935,-60
2020-04-01 15:49:46,11.80,11.80,11.80,24.79,901763,32,19936,-61
2020-04-01 15:50:37,11.60,11.60,11.60,24.56,905225,32,19939,-59
2020-04-01 15:51:08,11.45,11.45,11.45,25.20,904866,32,19978,-59
2020-04-01 15:51:48,11.87,11.87,11.87,25.60,907910,32,20012,-59
2020-04-01 15:52:38,11.43,11.43,11.43,25.26,908031,32,19934,-59
2020-04-01 15:53:18,11.25,11.25,11.25,25.08,901572,32,19940,-60
2020-04-01 15:53:58,11.30,11.30,11.30,25.99,901765,32,19951,-60
2020-04-01 15:54:48,11.78,11.78,11.78,26.15,898343,33,19944,-60
2020-04-01 15:55:28,11.64,11.64,11.64,25.47,901684,32,19936,-61
2020-04-01 15:56:19,11.74,11.74,11.74,25.67,901811,32,19974,-60
2020-04-01 15:57:00,11.50,11.50,11.50,26.09,906881,32,20285,-60
2020-04-01 15:57:40,11.15,11.15,11.15,26.58,904693,32,20010,-61
2020-04-01 15:58:20,10.50,10.50,10.50,26.24,904900,32,19935,-60
2020-04-01 15:59:10,10.05,10.05,10.05,27.01,904800,32,20007,-60
2020-04-01 15:59:50,10.31,10.31,10.31,27.69,901541,32,19940,-61
2020-04-01 16:00:31,10.31,10.31,10.31,26.66,901557,32,19974,-61
2020-04-01 16:01:11,10.14,10.14,10.14,26.86,902580,32,20063,-61
2020-04-01 16:01:51,9.92,9.92,9.92,27.64,907357,32,20324,-61
2020-04-01 16:02:31,10.57,10.57,10.57,27.01,911019,32,20039,-61
2020-04-01 16:03:11,10.54,10.54,10.54,27.42,910880,32,19957,-61
2020-04-01 16:03:51,10.71,10.71,10.71,27.55,907857,32,19943,-61
2020-04-01 16:04:29,11.20,11.20,11.20,27.40,907833,32,19972,-61
2020-04-01 16:05:09,11.17,11.17,11.17,25.92,909932,32,19951,-61
2020-04-01 16:05:49,10.77,10.77,10.77,26.25,907367,32,20333,-60
2020-04-01 16:06:29,10.93,10.93,10.93,27.48,901571,32,19955,-61
2020-04-01 16:07:09,10.94,10.94,10.94,27.27,901562,32,19936,-61
2020-04-01 16:07:49,10.93,10.93,10.93,26.28,901607,32,19998,-61
2020-04-01 16:08:20,11.41,11.41,11.41,26.39,901620,32,20352,-61
2020-04-01 16:09:00,11.17,11.17,11.17,26.13,900656,32,19948,-60
2020-04-01 16:09:40,11.01,11.01,11.01,26.97,904620,32,19962,-61
2020-04-01 16:10:20,10.83,10.83,10.83,26.20,906809,32,19999,-61
2020-04-01 16:11:00,10.89,10.89,10.89,25.54,904640,32,19981,-61
2020-04-01 16:11:40,11.31,11.31,11.31,24.96,904569,32,19939,-61
2020-04-01 16:12:20,10.93,10.93,10.93,26.14,904601,32,19939,-61
2020-04-01 16:12:52,11.19,11.19,11.19,26.42,904754,32,19939,-60
2020-04-01 16:13:32,11.30,11.30,11.30,26.08,906907,32,19977,-62
2020-04-01 16:14:12,11.76,11.76,11.76,24.83,909962,32,19950,-62
2020-04-01 16:15:02,11.94,11.94,11.94,24.73,910081,32,20006,-62
2020-04-01 16:15:43,12.06,12.06,12.06,25.79,907837,32,20014,-63
2020-04-01 16:16:23,11.43,11.43,11.43,24.26,901706,32,19955,-62
2020-04-01 16:17:03,11.38,11.38,11.38,25.27,902337,32,19949,-63
2020-04-01 16:17:43,11.56,11.56,11.56,25.15,904414,32,19950,-62
2020-04-01 16:18:24,11.58,11.58,11.58,26.17,904691,32,19939,-61
2020-04-01 16:19:04,11.79,11.79,11.79,25.15,904760,32,19953,-62
2020-04-01 16:19:44,11.41,11.41,11.41,25.21,898474,33,19940,-62
2020-04-01 16:20:34,12.15,12.15,12.15,24.09,904893,32,19935,-62
2020-04-01 16:21:15,11.70,11.70,11.70,24.37,904587,32,19947,-62
2020-04-01 16:21:55,11.77,11.77,11.77,25.34,898437,32,20326,-63
2020-04-01 16:22:45,11.34,11.34,11.34,25.32,904618,32,19957,-64
2020-04-01 16:23:25,12.43,12.43,12.43,24.42,901468,32,19962,-63
2020-04-01 16:24:05,12.90,12.90,12.90,23.26,901642,32,19936,-62
2020-04-01 16:24:45,12.56,12.56,12.56,24.11,898473,33,20339,-62
2020-04-01 16:25:25,12.49,12.49,12.49,23.33,904082,32,19955,-62
2020-04-01 16:26:15,11.90,11.90,11.90,24.96,904642,32,20383,-62
2020-04-01 16:26:56,12.17,12.17,12.17,23.95,904607,32,19955,-62
2020-04-01 16:27:37,11.41,11.41,11.41,25.50,901491,32,19952,-65
2020-04-01 16:28:18,12.12,12.12,12.12,24.01,901593,32,19947,-62
2020-04-01 16:28:58,11.22,11.22,11.22,24.63,901039,33,20043,-63
2020-04-01 16:29:38,11.57,11.57,11.57,24.86,898488,33,20008,-62
2020-04-01 16:30:18,12.53,12.53,12.53,24.58,904674,32,20305,-63
2020-04-01 16:31:21,11.82,11.82,11.82,24.78,907835,32,19947,-62
2020-04-01 16:32:21,11.79,11.79,11.79,24.60,907750,32,19939,-62
2020-04-01 16:33:12,11.90,11.90,11.90,24.40,910784,32,19934,-62
2020-04-01 16:34:03,11.79,11.79,11.79,24.39,908795,32,19973,-62
2020-04-01 16:34:56,12.00,12.00,12.00,24.21,907491,32,19981,-62
2020-04-01 16:35:36,12.24,12.24,12.24,23.80,904058,32,19970,-62
2020-04-01 16:36:27,11.58,11.58,11.58,25.21,904844,32,19949,-63
2020-04-01 16:37:18,12.18,12.18,12.18,23.36,904649,32,19948,-62
2020-04-01 16:37:50,11.62,11.62,11.62,24.19,907013,32,20309,-62
2020-04-01 16:38:49,12.28,12.28,12.28,23.98,907696,32,19940,-63
2020-04-01 16:39:29,12.52,12.52,12.52,22.39,901577,32,20354,-62
2020-04-01 16:40:03,12.85,12.85,12.85,23.14,909343,32,19939,-62
2020-04-01 16:40:43,12.32,12.32,12.32,23.70,910566,32,19984,-63
2020-04-01 16:41:24,12.92,12.92,12.92,23.32,904640,32,19944,-63
2020-04-01 16:42:14,12.82,12.82,12.82,22.66,904698,32,19951,-62
2020-04-01 16:43:12,13.86,13.86,13.86,21.66,907902,32,20008,-63
2020-04-01 16:43:53,13.16,13.16,13.16,22.02,909601,32,20329,-64
2020-04-01 16:44:24,11.97,11.97,11.97,23.10,907707,32,19935,-64
2020-04-01 16:45:29,12.30,12.30,12.30,22.99,907817,32,20013,-63
2020-04-01 16:46:09,11.50,11.50,11.50,23.05,905685,32,19946,-63
2020-04-01 16:46:49,10.88,10.88,10.88,24.70,910977,32,20324,-63
2020-04-01 16:47:29,10.89,10.89,10.89,24.77,904574,32,20333,-62
2020-04-01 16:48:09,11.70,11.70,11.70,24.63,910828,32,19943,-60
2020-04-01 16:49:08,12.51,12.51,12.51,23.17,904763,32,19940,-61
2020-04-01 16:49:59,12.52,12.52,12.52,22.22,908680,32,20009,-61
2020-04-01 16:50:39,12.15,12.15,12.15,22.79,909874,32,20353,-61
2020-04-01 16:51:33,11.98,11.98,11.98,24.27,910628,32,19938,-63
2020-04-01 16:52:13,11.28,11.28,11.28,24.29,911079,32,19935,-61
2020-04-01 16:53:03,11.05,11.05,11.05,24.47,914279,32,19946,-62
2020-04-01 16:53:55,11.38,11.38,11.38,24.49,910832,32,19942,-61
2020-04-01 16:54:53,11.76,11.76,11.76,25.41,912177,32,19935,-62
2020-04-01 16:55:33,11.80,11.80,11.80,23.87,912726,32,20353,-61
2020-04-01 16:56:23,12.08,12.08,12.08,23.00,911030,32,20046,-61
2020-04-01 16:57:15,12.16,12.16,12.16,24.59,907763,32,20012,-61
2020-04-01 16:58:06,11.57,11.57,11.57,24.73,908995,32,20045,-61
2020-04-01 16:59:04,11.29,11.29,11.29,25.34,911992,32,20020,-61
2020-04-01 16:59:57,10.62,10.62,10.62,25.62,913328,32,19961,-61
2020-04-01 17:00:37,11.02,11.02,11.02,25.24,914270,32,19934,-61
2020-04-01 17:01:20,10.84,10.84,10.84,25.45,911527,32,20391,-63
2020-04-01 17:01:51,10.48,10.48,10.48,25.99,908364,32,20366,-61
2020-04-01 17:02:44,10.30,10.30,10.30,26.37,905300,32,19935,-60
2020-04-01 17:03:36,10.20,10.20,10.20,25.95,905083,32,19973,-61
2020-04-01 17:04:28,10.41,10.41,10.41,25.52,909619,32,19966,-61
2020-04-01 17:04:59,10.21,10.21,10.21,26.08,912607,32,20324,-61
2020-04-01 17:05:53,10.59,10.59,10.59,25.71,911497,32,20272,-62
2020-04-01 17:06:53,10.84,10.84,10.84,25.30,914704,32,20058,-61
2020-04-01 17:07:33,10.70,10.70,10.70,24.65,914695,32,19949,-61
2020-04-01 17:08:26,11.13,11.13,11.13,24.93,914681,32,19987,-61
2020-04-01 17:09:18,11.16,11.16,11.16,24.37,914367,32,20277,-62
2020-04-01 17:10:11,11.42,11.42,11.42,23.52,912587,32,19950,-62
2020-04-01 17:10:52,11.43,11.43,11.43,23.62,911315,32,20374,-62
2020-04-01 17:11:32,10.92,10.92,10.92,23.97,908615,32,19950,-63
2020-04-01 17:12:12,10.59,10.59,10.59,24.51,905215,32,20344,-62
2020-04-01 17:12:52,10.24,10.24,10.24,24.64,908083,32,19977,-61
2020-04-01 17:13:32,9.91,9.91,9.91,25.17,908215,32,20293,-61
2020-04-01 17:14:12,10.32,10.32,10.32,24.39,902169,32,20314,-61
2020-04-01 17:14:53,10.47,10.47,10.47,24.07,905317,32,20310,-61
2020-04-01 17:16:00,10.49,10.49,10.49,24.77,905056,32,19951,-61
2020-04-01 17:16:54,10.19,10.19,10.19,25.30,914730,32,20403,-62
2020-04-01 17:17:34,10.51,10.51,10.51,24.67,914892,32,20020,-60
2020-04-01 17:18:38,10.25,10.25,10.25,25.03,915041,32,19934,-60
2020-04-01 17:19:32,9.49,9.49,9.49,26.09,914879,32,19952,-60
2020-04-01 17:20:32,8.68,8.68,8.68,27.33,915024,32,19938,-60
2020-04-01 17:21:02,8.60,8.60,8.60,28.83,911369,32,20002,-61
2020-04-01 17:21:58,9.03,9.03,9.03,28.15,908171,32,20010,-59
2020-04-01 17:22:48,9.06,9.06,9.06,27.88,908314,32,20019,-60
2020-04-01 17:23:39,9.03,9.03,9.03,27.87,909849,32,19991,-60
2020-04-01 17:24:33,9.01,9.01,9.01,28.16,912609,32,19935,-60
2020-04-01 17:25:29,9.12,9.12,9.12,28.52,914509,32,19962,-61
2020-04-01 17:26:34,9.13,9.13,9.13,28.49,914730,32,19950,-61
2020-04-01 17:27:14,8.88,8.88,8.88,29.17,914759,32,19939,-60
2020-04-01 17:27:54,8.57,8.57,8.57,29.37,908240,32,19939,-61
2020-04-01 17:28:34,8.43,8.43,8.43,29.23,902196,32,20086,-60
2020-04-01 17:29:25,8.65,8.65,8.65,29.31,905311,32,19935,-61
2020-04-01 17:30:17,8.44,8.44,8.44,29.30,901871,32,19986,-61
2020-04-01 17:30:47,8.61,8.61,8.61,29.62,909744,32,19964,-61
2020-04-01 17:31:29,8.66,8.66,8.66,29.57,908228,32,19950,-60
2020-04-01 17:32:10,8.54,8.54,8.54,29.55,911633,32,19942,-60
2020-04-01 17:33:04,8.56,8.56,8.56,29.62,908131,32,19984,-61
2020-04-01 17:34:10,8.56,8.56,8.56,29.76,911894,32,19935,-60
2020-04-01 17:35:02,8.50,8.50,8.50,30.05,914507,32,19989,-61
2020-04-01 17:35:53,8.19,8.19,8.19,30.59,914651,32,20016,-59
2020-04-01 17:36:43,7.82,7.82,7.82,31.01,912584,32,19954,-60
2020-04-01 17:37:14,7.90,7.90,7.90,30.96,911349,32,20004,-59
2020-04-01 17:38:04,7.85,7.85,7.85,31.50,911430,32,19946,-61
2020-04-01 17:38:45,7.62,7.62,7.62,31.56,914636,32,19938,-58
2020-04-01 17:39:25,7.60,7.60,7.60,31.46,914605,32,19934,-59
2020-04-01 17:39:56,7.57,7.57,7.57,31.56,908219,32,19985,-61
2020-04-01 17:41:00,7.45,7.45,7.45,31.55,908345,32,19939,-60
2020-04-01 17:41:31,7.31,7.31,7.31,31.69,908523,32,19951,-60
2020-04-01 17:42:11,7.08,7.08,7.08,32.53,908279,32,20289,-60
2020-04-01 17:42:51,7.11,7.11,7.11,32.60,905025,32,19939,-60
2020-04-01 17:43:22,7.03,7.03,7.03,32.79,903615,32,19951,-59
2020-04-01 17:44:02,6.91,6.91,6.91,33.59,904048,32,19954,-60
2020-04-01 17:44:40,6.71,6.71,6.71,33.59,904936,32,20030,-59
2020-04-01 17:45:17,6.64,6.64,6.64,33.48,901686,32,19963,-60
2020-04-01 17:45:58,6.62,6.62,6.62,33.55,902117,32,19940,-59
2020-04-01 17:46:52,6.74,6.74,6.74,33.65,902030,32,19977,-60
2020-04-01 17:47:54,6.71,6.71,6.71,33.58,905572,32,20300,-59
2020-04-01 17:48:25,6.62,6.62,6.62,34.03,916527,32,19935,-59
2020-04-01 17:49:06,6.47,6.47,6.47,34.12,911213,32,19938,-59
2020-04-01 17:49:47,6.38,6.38,6.38,34.57,908146,32,19976,-60
2020-04-01 17:50:27,6.43,6.43,6.43,34.54,898935,33,20003,-60
2020-04-01 17:51:17,6.43,6.43,6.43,34.26,898849,33,19951,-58
2020-04-01 17:51:57,6.39,6.39,6.39,34.15,902067,32,19996,-57
2020-04-01 17:52:37,6.30,6.30,6.30,34.38,905106,32,20266,-60
2020-04-01 17:53:30,6.30,6.30,6.30,34.43,908140,32,19943,-59
2020-04-01 17:54:10,6.28,6.28,6.28,34.63,905259,32,20405,-60
2020-04-01 17:54:50,6.19,6.19,6.19,35.10,905545,32,19974,-59
2020-04-01 17:55:43,6.14,6.14,6.14,35.50,905146,32,20114,-58
2020-04-01 17:56:23,6.13,6.13,6.13,35.88,902524,32,19958,-58
2020-04-01 17:57:03,6.09,6.09,6.09,35.33,905613,32,19957,-59
2020-04-01 17:57:43,6.12,6.12,6.12,35.13,902060,32,19940,-58
2020-04-01 17:58:23,5.99,5.99,5.99,35.43,905139,32,20013,-58
2020-04-01 17:59:14,5.98,5.98,5.98,35.35,901916,32,19940,-58
2020-04-01 17:59:55,6.05,6.05,6.05,35.13,902238,32,20360,-57
2020-04-01 18:00:28,6.01,6.01,6.01,34.79,908551,32,19935,-59
2020-04-01 18:01:09,5.96,5.96,5.96,34.95,907789,32,20027,-58
2020-04-01 18:01:52,5.96,5.96,5.96,34.82,910711,32,19969,-61
2020-04-01 18:02:32,5.91,5.91,5.91,34.95,911660,32,19935,-59
2020-04-01 18:03:19,5.89,5.89,5.89,35.05,911248,32,19969,-59
2020-04-01 18:04:09,5.88,5.88,5.88,35.05,911307,32,19939,-60
2020-04-01 18:04:50,5.81,5.81,5.81,35.15,908953,32,19953,-59
2020-04-01 18:05:30,5.75,5.75,5.75,34.99,908116,32,19981,-57
2020-04-01 18:06:02,5.75,5.75,5.75,35.32,906199,32,20337,-60
2020-04-01 18:07:02,5.73,5.73,5.73,35.66,908293,32,20349,-59
2020-04-01 18:07:33,5.66,5.66,5.66,35.54,911500,32,19938,-60
2020-04-01 18:08:05,5.75,5.75,5.75,35.56,911391,32,19938,-60
2020-04-01 18:09:04,5.68,5.68,5.68,35.76,904712,32,19943,-60
2020-04-01 18:09:44,5.59,5.59,5.59,35.98,905112,32,19951,-59
2020-04-01 18:10:24,5.59,5.59,5.59,35.74,906339,32,20349,-60
2020-04-01 18:11:05,5.61,5.61,5.61,35.56,911346,32,19955,-59
2020-04-01 18:11:45,5.60,5.60,5.60,35.51,908148,32,20262,-60
2020-04-01 18:12:36,5.54,5.54,5.54,35.59,908335,32,19954,-61
2020-04-01 18:13:28,5.53,5.53,5.53,35.75,908250,32,20286,-60
2020-04-01 18:14:20,5.50,5.50,5.50,35.54,909467,32,20022,-61
2020-04-01 18:15:00,5.43,5.43,5.43,35.67,911431,32,19998,-60
2020-04-01 18:15:54,5.43,5.43,5.43,35.97,908127,32,19935,-61
2020-04-01 18:16:47,5.45,5.45,5.45,35.93,908173,32,20029,-61
2020-04-01 18:17:38,5.34,5.34,5.34,36.04,906813,32,20305,-59
2020-04-01 18:18:32,5.36,5.36,5.36,36.22,906282,32,19985,-61
2020-04-01 18:19:28,5.28,5.28,5.28,36.44,906068,32,19943,-60
2020-04-01 18:20:20,5.27,5.27,5.27,36.78,910109,32,19939,-61
2020-04-01 18:21:12,5.24,5.24,5.24,36.49,910148,32,19935,-61
2020-04-01 18:21:43,5.21,5.21,5.21,36.47,912802,32,19934,-61
2020-04-01 18:22:47,5.12,5.12,5.12,36.72,908235,32,19982,-61
2020-04-01 18:23:28,5.14,5.14,5.14,36.79,911358,32,19947,-62
2020-04-01 18:24:19,5.12,5.12,5.12,37.04,911037,32,19940,-61
2020-04-01 18:24:49,5.12,5.12,5.12,37.17,914490,32,19942,-61
2020-04-01 18:25:20,5.07,5.07,5.07,37.18,914269,32,19934,-61
2020-04-01 18:26:11,5.03,5.03,5.03,37.28,914690,32,19952,-60
2020-04-01 18:27:04,5.02,5.02,5.02,37.47,916731,32,19953,-60
2020-04-01 18:27:54,4.99,4.99,4.99,37.52,915175,32,19974,-60
2020-04-01 18:28:26,5.02,5.02,5.02,37.77,914855,32,19949,-59
2020-04-01 18:29:18,4.97,4.97,4.97,37.80,914226,32,20363,-60
2020-04-01 18:30:08,4.93,4.93,4.93,37.81,908133,32,20002,-55
2020-04-01 18:31:09,4.85,4.85,4.85,38.04,909518,32,19936,-60
2020-04-01 18:32:09,4.84,4.84,4.84,38.12,910351,32,20064,-61
2020-04-01 18:33:00,4.82,4.82,4.82,38.25,911481,32,19969,-60
2020-04-01 18:33:40,4.74,4.74,4.74,38.48,912502,32,19958,-60
2020-04-01 18:34:11,4.75,4.75,4.75,38.41,908123,32,19962,-61
2020-04-01 18:35:02,4.71,4.71,4.71,38.09,905038,32,19939,-61
2020-04-01 18:35:52,4.67,4.67,4.67,38.32,908211,32,20016,-61
2020-04-01 18:36:45,4.63,4.63,4.63,38.49,914625,32,19934,-60
2020-04-01 18:37:40,4.62,4.62,4.62,38.51,914349,32,19954,-61
2020-04-01 18:38:34,4.57,4.57,4.57,38.72,914119,32,19935,-59
2020-04-01 18:39:14,4.59,4.59,4.59,39.31,914521,32,19946,-61
2020-04-01 18:39:54,4.54,4.54,4.54,39.47,911204,32,20373,-61
2020-04-01 18:40:25,4.52,4.52,4.52,39.42,908186,32,19965,-61
2020-04-01 18:41:05,4.43,4.43,4.43,39.56,908177,32,19939,-60
2020-04-01 18:41:57,4.42,4.42,4.42,39.71,910160,32,19943,-60
2020-04-01 18:42:48,4.49,4.49,4.49,40.25,911160,32,19950,-61
2020-04-01 18:43:28,4.49,4.49,4.49,40.01,909298,32,19959,-59
2020-04-01 18:44:08,4.47,4.47,4.47,40.00,908209,32,20327,-60
2020-04-01 18:45:03,4.41,4.41,4.41,39.82,904982,32,19955,-56
2020-04-01 18:46:03,4.40,4.40,4.40,39.61,905324,32,19954,-58
2020-04-01 18:46:43,4.42,4.42,4.42,39.79,910631,32,20399,-60
2020-04-01 18:47:21,4.39,4.39,4.39,39.57,912128,32,19946,-57
2020-04-01 18:48:11,4.36,4.36,4.36,39.60,911388,32,19949,-60
2020-04-01 18:49:06,4.26,4.26,4.26,39.82,911377,32,19939,-59
2020-04-01 18:49:56,4.32,4.32,4.32,40.02,909464,32,19939,-59
2020-04-01 18:50:48,4.35,4.35,4.35,40.04,906286,32,19974,-60
2020-04-01 18:51:39,4.25,4.25,4.25,40.11,906072,32,19994,-60
2020-04-01 18:52:30,4.25,4.25,4.25,40.15,910843,32,19949,-60
2020-04-01 18:53:22,4.25,4.25,4.25,40.02,908943,32,19939,-58
2020-04-01 18:54:14,4.21,4.21,4.21,40.25,908299,32,19978,-60
2020-04-01 18:55:04,4.12,4.12,4.12,40.47,910771,32,19966,-60
2020-04-01 18:55:56,4.12,4.12,4.12,40.71,914396,32,19956,-56
2020-04-01 18:56:30,4.08,4.08,4.08,40.68,914652,32,19935,-60
2020-04-01 18:57:29,4.07,4.07,4.07,41.33,908084,32,19939,-60
2020-04-01 18:58:19,4.04,4.04,4.04,41.33,901820,32,20319,-59
2020-04-01 18:59:10,4.05,4.05,4.05,41.62,907892,32,20007,-59
2020-04-01 19:00:02,4.01,4.01,4.01,41.46,910171,32,19962,-58
2020-04-01 19:00:34,3.99,3.99,3.99,41.42,911318,32,20389,-58
2020-04-01 19:01:28,3.98,3.98,3.98,41.21,908016,32,20300,-59
2020-04-01 19:01:59,3.97,3.97,3.97,41.34,907823,32,19934,-58
2020-04-01 19:02:55,3.90,3.90,3.90,41.55,907618,32,19953,-57
2020-04-01 19:03:46,3.93,3.93,3.93,41.51,911120,32,19934,-58
2020-04-01 19:04:37,3.89,3.89,3.89,41.41,912879,32,20013,-60
2020-04-01 19:05:17,3.86,3.86,3.86,41.52,911102,32,19993,-60
2020-04-01 19:06:09,3.88,3.88,3.88,41.72,904975,32,19939,-60
2020-04-01 19:07:08,3.84,3.84,3.84,41.69,905170,32,20341,-61
2020-04-01 19:07:59,3.77,3.77,3.77,41.81,909800,32,19942,-59
2020-04-01 19:08:50,3.74,3.74,3.74,41.79,911273,32,20254,-65
2020-04-01 19:09:30,3.77,3.77,3.77,41.71,908966,32,19969,-61
2020-04-01 19:10:10,3.72,3.72,3.72,41.89,904818,32,19939,-60
2020-04-01 19:11:09,3.70,3.70,3.70,42.01,901860,32,19990,-60
2020-04-01 19:12:00,3.65,3.65,3.65,42.23,903654,32,19986,-60
2020-04-01 19:12:50,3.60,3.60,3.60,42.75,906404,32,20316,-60
2020-04-01 19:13:30,3.59,3.59,3.59,43.46,909138,32,19999,-60
2020-04-01 19:14:20,3.53,3.53,3.53,43.14,908203,32,20359,-59
2020-04-01 19:15:11,3.50,3.50,3.50,43.12,910977,32,19990,-57
2020-04-01 19:16:02,3.61,3.61,3.61,44.33,912510,32,19939,-58
2020-04-01 19:16:53,3.63,3.63,3.63,43.89,914694,32,20315,-60
2020-04-01 19:17:44,3.60,3.60,3.60,44.45,914145,32,19956,-57
2020-04-01 19:18:36,3.49,3.49,3.49,44.48,908014,32,19963,-59
2020-04-01 19:19:26,3.50,3.50,3.50,44.40,905724,32,19935,-60
2020-04-01 19:20:18,3.51,3.51,3.51,44.36,907186,32,19959,-59
2020-04-01 19:21:09,3.37,3.37,3.37,44.40,909215,32,19953,-57
2020-04-01 19:22:02,3.34,3.34,3.34,44.79,912194,32,19949,-60
2020-04-01 19:22:53,3.26,3.26,3.26,44.76,914362,32,20382,-58
2020-04-01 19:23:45,3.16,3.16,3.16,44.94,911154,32,20015,-56
2020-04-01 19:24:39,3.09,3.09,3.09,45.16,908852,32,19943,-54
2020-04-01 19:25:36,3.03,3.03,3.03,45.33,909392,32,19939,-56
2020-04-01 19:26:26,3.00,3.00,3.00,45.27,910171,32,20000,-55
2020-04-01 19:27:30,3.01,3.01,3.01,45.46,906587,32,19962,-54
2020-04-01 19:28:10,2.99,2.99,2.99,45.24,907314,32,20322,-54
2020-04-01 19:29:01,2.94,2.94,2.94,45.05,907389,32,19944,-55
2020-04-01 19:29:55,2.90,2.90,2.90,44.98,911216,32,19972,-60
2020-04-01 19:30:46,2.78,2.78,2.78,45.06,914185,32,19934,-56
2020-04-01 19:31:16,2.65,2.65,2.65,45.32,910862,32,19962,-59
2020-04-01 19:32:07,2.71,2.71,2.71,45.01,908051,32,19951,-60
2020-04-01 19:32:58,2.72,2.72,2.72,44.81,908135,32,19969,-59
2020-04-01 19:33:59,2.64,2.64,2.64,44.63,913503,32,20303,-54
2020-04-01 19:34:57,2.57,2.57,2.57,44.65,914283,32,19948,-56
2020-04-01 19:35:49,2.57,2.57,2.57,44.56,911060,32,19949,-56
2020-04-01 19:36:43,2.58,2.58,2.58,44.49,910013,32,19962,-59
2020-04-01 19:37:35,2.54,2.54,2.54,44.94,912742,32,19941,-55
2020-04-01 19:38:26,2.46,2.46,2.46,46.63,912740,32,19934,-57
2020-04-01 19:39:07,2.41,2.41,2.41,47.09,911028,32,19938,-59
2020-04-01 19:39:38,2.43,2.43,2.43,46.91,907673,32,19990,-58
2020-04-01 19:40:19,2.37,2.37,2.37,49.45,908077,32,19935,-58
2020-04-01 19:41:09,2.36,2.36,2.36,49.18,910291,32,19954,-56
2020-04-01 19:42:00,2.37,2.37,2.37,50.84,910802,32,19942,-57
2020-04-01 19:43:04,2.40,2.40,2.40,51.37,914317,32,20237,-55
2020-04-01 19:43:56,2.38,2.38,2.38,53.64,914493,32,20304,-55
2020-04-01 19:44:46,2.36,2.36,2.36,54.33,911025,32,20250,-59
2020-04-01 19:45:38,2.36,2.36,2.36,53.02,910735,32,19938,-54
2020-04-01 19:46:36,2.34,2.34,2.34,51.31,907132,32,19947,-58
2020-04-01 19:47:39,2.29,2.29,2.29,50.23,910977,32,20257,-56
2020-04-01 19:48:31,2.29,2.29,2.29,48.86,914243,32,20309,-58
2020-04-01 19:49:22,2.27,2.27,2.27,48.66,911105,32,20317,-55
2020-04-01 19:50:13,2.32,2.32,2.32,49.66,912116,32,19976,-58
2020-04-01 19:51:04,2.29,2.29,2.29,50.16,911101,32,19946,-55
2020-04-01 19:51:55,2.27,2.27,2.27,50.50,912335,32,19957,-56
2020-04-01 19:52:46,2.15,2.15,2.15,52.12,909072,32,19998,-58
2020-04-01 19:53:39,2.08,2.08,2.08,52.02,911050,32,19965,-58
2020-04-01 19:54:31,2.06,2.06,2.06,52.03,913788,32,19954,-55
2020-04-01 19:55:11,2.00,2.00,2.00,52.00,914029,32,19997,-57
2020-04-01 19:55:51,2.03,2.03,2.03,51.99,911157,32,19949,-55
2020-04-01 19:56:32,1.92,1.92,1.92,51.53,908042,32,19983,-59
2020-04-01 19:57:12,1.92,1.92,1.92,52.43,904599,32,19940,-55
2020-04-01 19:58:02,1.82,1.82,1.82,51.47,901860,32,19999,-57
2020-04-01 19:58:59,1.90,1.90,1.90,51.94,904453,32,19992,-55
2020-04-01 19:59:57,1.95,1.95,1.95,50.40,912752,32,19935,-57
2020-04-01 20:00:38,1.86,1.86,1.86,50.21,914554,32,20005,-54
2020-04-01 20:01:28,1.96,1.96,1.96,49.51,914316,32,19934,-58
2020-04-01 20:02:19,1.91,1.91,1.91,50.42,914159,32,19949,-59
2020-04-01 20:03:15,1.81,1.81,1.81,53.10,911116,32,19957,-59
2020-04-01 20:04:05,1.81,1.81,1.81,53.72,909432,32,19943,-55
2020-04-01 20:04:46,1.75,1.75,1.75,54.99,909053,32,19954,-54
2020-04-01 20:05:26,1.82,1.82,1.82,54.76,910913,32,19959,-56
2020-04-01 20:06:18,1.77,1.77,1.77,54.37,907960,32,19986,-56
2020-04-01 20:07:10,1.75,1.75,1.75,52.64,911030,32,20343,-55
2020-04-01 20:08:05,1.74,1.74,1.74,52.69,912687,32,19934,-57
2020-04-01 20:08:57,1.73,1.73,1.73,52.31,914604,32,20391,-57
2020-04-01 20:09:39,1.69,1.69,1.69,52.97,914095,32,20275,-54
2020-04-01 20:10:29,1.70,1.70,1.70,52.95,907640,32,20333,-57
2020-04-01 20:11:28,1.69,1.69,1.69,53.30,907895,32,20246,-58
2020-04-01 20:11:59,1.64,1.64,1.64,52.86,908835,32,19939,-59
2020-04-01 20:12:30,1.60,1.60,1.60,53.15,905557,32,19938,-57
2020-04-01 20:13:31,1.57,1.57,1.57,53.01,904592,32,19954,-57
2020-04-01 20:14:24,1.53,1.53,1.53,52.53,907946,32,20047,-57
2020-04-01 20:15:19,1.55,1.55,1.55,52.32,906972,32,19950,-57
2020-04-01 20:16:11,1.50,1.50,1.50,52.86,906531,32,20017,-57
2020-04-01 20:16:52,1.41,1.41,1.41,53.35,908121,32,19945,-57
2020-04-01 20:17:24,1.39,1.39,1.39,52.88,904810,32,20248,-55
2020-04-01 20:18:04,1.40,1.40,1.40,52.91,904745,32,19947,-57
2020-04-01 20:18:45,1.39,1.39,1.39,53.15,904824,32,19935,-56
2020-04-01 20:19:17,1.38,1.38,1.38,52.92,901500,32,19936,-57
2020-04-01 20:19:57,1.40,1.40,1.40,52.76,906308,32,19942,-55
2020-04-01 20:20:37,1.38,1.38,1.38,53.04,904724,32,19946,-58
2020-04-01 20:21:17,1.36,1.36,1.36,53.10,907755,32,19942,-54
2020-04-01 20:21:57,1.35,1.35,1.35,53.04,908009,32,20358,-56
2020-04-01 20:22:37,1.30,1.30,1.30,53.13,904627,32,20342,-58
2020-04-01 20:23:17,1.32,1.32,1.32,53.25,904468,32,19954,-59
2020-04-01 20:23:57,1.30,1.30,1.30,53.00,904618,32,19962,-56
2020-04-01 20:24:37,1.35,1.35,1.35,52.82,904598,32,19990,-60
2020-04-01 20:25:17,1.38,1.38,1.38,52.77,910839,32,19938,-56
2020-04-01 20:25:57,1.41,1.41,1.41,52.79,911070,32,19946,-54
2020-04-01 20:26:37,1.41,1.41,1.41,52.57,907762,32,19939,-55
2020-04-01 20:27:15,1.43,1.43,1.43,53.50,904596,32,19939,-57
2020-04-01 20:28:06,1.44,1.44,1.44,53.35,904426,32,19983,-56
2020-04-01 20:28:57,1.40,1.40,1.40,52.79,904487,32,19939,-56
2020-04-01 20:29:47,1.36,1.36,1.36,52.95,910768,32,19976,-59
2020-04-01 20:30:41,1.36,1.36,1.36,53.03,907540,32,19953,-60
2020-04-01 20:31:32,1.33,1.33,1.33,53.09,904370,32,20339,-57
2020-04-01 20:32:03,1.31,1.31,1.31,53.29,906187,32,19954,-58
2020-04-01 20:32:53,1.27,1.27,1.27,53.07,904869,32,19935,-58
2020-04-01 20:33:48,1.26,1.26,1.26,52.99,910584,32,19942,-59
2020-04-01 20:34:39,1.23,1.23,1.23,52.90,912361,32,20347,-59
2020-04-01 20:35:29,1.22,1.22,1.22,52.91,910869,32,19972,-56
2020-04-01 20:36:25,1.24,1.24,1.24,53.27,912168,32,19938,-61
2020-04-01 20:37:18,1.25,1.25,1.25,53.36,914061,32,19960,-59
2020-04-01 20:38:09,1.18,1.18,1.18,53.45,911216,32,19950,-59
2020-04-01 20:39:06,1.11,1.11,1.11,54.20,910265,32,19943,-59
2020-04-01 20:39:58,1.04,1.04,1.04,54.23,912918,32,20352,-55
2020-04-01 20:40:38,1.06,1.06,1.06,54.84,912765,32,19939,-59
2020-04-01 20:41:29,1.06,1.06,1.06,54.83,911040,32,20320,-56
2020-04-01 20:42:21,1.03,1.03,1.03,55.62,907836,32,20300,-58
2020-04-01 20:43:14,0.99,0.99,0.99,56.32,910601,32,19939,-58
2020-04-01 20:44:07,0.92,0.92,0.92,57.39,910918,32,20344,-56
2020-04-01 20:44:50,0.91,0.91,0.91,58.15,911018,32,20031,-57
2020-04-01 20:45:45,0.89,0.89,0.89,57.87,908093,32,19969,-56
2020-04-01 20:46:40,0.89,0.89,0.89,57.69,907978,32,19954,-58
2020-04-01 20:47:34,0.77,0.77,0.77,58.17,911843,32,20041,-59
2020-04-01 20:48:27,0.78,0.78,0.78,57.71,909792,32,20012,-57
2020-04-01 20:49:17,0.82,0.82,0.82,56.83,911085,32,19945,-57
2020-04-01 20:50:08,0.82,0.82,0.82,57.00,910348,32,19939,-57
2020-04-01 20:50:48,0.84,0.84,0.84,57.40,910872,32,19973,-58
2020-04-01 20:51:38,0.86,0.86,0.86,57.46,904661,32,19958,-61
2020-04-01 20:52:30,0.84,0.84,0.84,57.84,907984,32,19935,-59
2020-04-01 20:53:20,0.76,0.76,0.76,57.60,910063,32,19950,-59
2020-04-01 20:54:13,0.70,0.70,0.70,57.96,914095,32,19935,-60
2020-04-01 20:55:04,0.64,0.64,0.64,57.76,912231,32,19960,-59
2020-04-01 20:55:56,0.69,0.69,0.69,57.36,907755,32,20339,-60
2020-04-01 20:56:47,0.72,0.72,0.72,57.38,909116,32,19939,-59
2020-04-01 20:57:38,0.72,0.72,0.72,57.71,908903,32,19934,-60
2020-04-01 20:58:28,0.67,0.67,0.67,57.88,910955,32,20325,-58
2020-04-01 20:59:19,0.58,0.58,0.58,58.86,910979,32,19949,-59
2020-04-01 21:00:10,0.48,0.48,0.48,58.84,912155,32,19965,-58
2020-04-01 21:01:00,0.52,0.52,0.52,58.72,913964,32,19973,-57
2020-04-01 21:01:51,0.50,0.50,0.50,58.88,910904,32,19946,-56
2020-04-01 21:02:41,0.47,0.47,0.47,59.19,908777,32,19943,-58
2020-04-01 21:03:33,0.49,0.49,0.49,59.53,908718,32,20352,-58
2020-04-01 21:04:24,0.45,0.45,0.45,59.23,909004,32,19950,-58
2020-04-01 21:05:15,0.40,0.40,0.40,58.69,905704,32,19952,-58
2020-04-01 21:05:49,0.42,0.42,0.42,58.62,912205,32,19939,-57
2020-04-01 21:06:41,0.32,0.32,0.32,58.47,914124,32,19946,-58
2020-04-01 21:07:31,0.33,0.33,0.33,58.65,917280,32,19950,-59
2020-04-01 21:08:22,0.29,0.29,0.29,58.88,914169,32,19942,-59
2020-04-01 21:08:53,0.26,0.26,0.26,59.06,907675,32,19938,-59
2020-04-01 21:09:43,0.25,0.25,0.25,58.95,898443,33,20010,-59
2020-04-01 21:10:21,0.27,0.27,0.27,58.81,901685,33,19950,-59
2020-04-01 21:11:20,0.28,0.28,0.28,59.49,901507,33,19943,-58
2020-04-01 21:12:11,0.34,0.34,0.34,59.88,907288,32,19943,-59
2020-04-01 21:13:08,0.30,0.30,0.30,59.99,909795,32,20340,-60
2020-04-01 21:14:01,0.24,0.24,0.24,60.54,909523,32,19939,-59
2020-04-01 21:14:53,0.24,0.24,0.24,61.18,907366,32,19994,-59
2020-04-01 21:15:49,0.14,0.14,0.14,61.21,909287,32,19963,-59
2020-04-01 21:16:29,0.12,0.12,0.12,60.58,909496,32,20281,-55
2020-04-01 21:17:25,0.09,0.09,0.09,60.61,908301,32,19965,-55
2020-04-01 21:18:15,0.08,0.08,0.08,60.44,904994,32,19997,-54
2020-04-01 21:19:06,0.07,0.07,0.07,60.34,903170,32,20330,-56
2020-04-01 21:19:58,0.08,0.08,0.08,60.17,903725,32,19940,-55
2020-04-01 21:20:49,0.10,0.10,0.10,60.06,909041,32,19935,-56
2020-04-01 21:21:40,0.11,0.11,0.11,60.43,909090,32,20276,-55
2020-04-01 21:22:35,0.17,0.17,0.17,60.17,911022,32,20299,-55
2020-04-01 21:23:26,0.17,0.17,0.17,60.17,909205,32,20279,-55
2020-04-01 21:24:17,0.16,0.16,0.16,60.17,907568,32,19939,-57
2020-04-01 21:25:09,0.10,0.10,0.10,60.53,902579,32,20278,-58
2020-04-01 21:26:00,0.00,0.00,0.00,60.71,903810,32,19982,-54
2020-04-01 21:26:53,-0.01,-0.01,-0.01,60.90,907048,32,20017,-56
2020-04-01 21:27:47,0.00,0.00,0.00,61.54,904467,32,20337,-59
2020-04-01 21:28:45,-0.03,-0.03,-0.03,61.59,907989,32,19955,-53
2020-04-01 21:29:36,-0.06,-0.06,-0.06,62.16,913354,32,19934,-56
2020-04-01 21:30:37,-0.08,-0.08,-0.08,62.89,913860,32,19934,-57
2020-04-01 21:31:28,-0.04,-0.04,-0.04,62.87,907466,32,19951,-57
2020-04-01 21:32:25,-0.03,-0.03,-0.03,63.29,906660,32,19939,-54
2020-04-01 21:33:15,-0.06,-0.06,-0.06,63.45,911252,32,19969,-55
2020-04-01 21:34:07,-0.11,-0.11,-0.11,63.64,909428,32,19953,-56
2020-04-01 21:34:58,-0.12,-0.12,-0.12,63.23,910887,32,19939,-57
2020-04-01 21:35:49,-0.14,-0.14,-0.14,63.03,910107,32,20364,-57
2020-04-01 21:36:40,-0.16,-0.16,-0.16,63.00,910920,32,19955,-56
2020-04-01 21:37:30,-0.22,-0.22,-0.22,63.28,905512,32,19944,-55
2020-04-01 21:38:21,-0.20,-0.20,-0.20,63.66,908837,32,20317,-55
2020-04-01 21:39:01,-0.14,-0.14,-0.14,64.19,909822,32,19947,-56
2020-04-01 21:39:41,-0.13,-0.13,-0.13,64.73,904557,32,19951,-55
2020-04-01 21:40:13,-0.21,-0.21,-0.21,64.95,904741,32,20001,-54
2020-04-01 21:40:53,-0.27,-0.27,-0.27,65.04,901447,33,20043,-55
2020-04-01 21:41:50,-0.28,-0.28,-0.28,64.83,906798,32,20240,-57
2020-04-01 21:42:43,-0.33,-0.33,-0.33,64.60,909099,32,19942,-57
2020-04-01 21:43:34,-0.35,-0.35,-0.35,64.37,907594,32,19939,-56
2020-04-01 21:44:25,-0.31,-0.31,-0.31,64.59,905915,32,20288,-56
2020-04-01 21:45:17,-0.35,-0.35,-0.35,64.97,906300,32,20296,-58
2020-04-01 21:46:08,-0.36,-0.36,-0.36,64.95,906551,32,20302,-59
2020-04-01 21:47:00,-0.37,-0.37,-0.37,65.10,907702,32,19939,-58
2020-04-01 21:47:51,-0.37,-0.37,-0.37,65.66,912581,32,19946,-60
2020-04-01 21:48:42,-0.39,-0.39,-0.39,66.12,912821,32,19962,-58
2020-04-01 21:49:42,-0.52,-0.52,-0.52,66.57,911350,32,20335,-60
2020-04-01 21:50:22,-0.48,-0.48,-0.48,66.43,907055,32,19939,-60
2020-04-01 21:51:13,-0.62,-0.62,-0.62,66.99,906144,32,19949,-60
2020-04-01 21:52:20,-0.61,-0.61,-0.61,66.69,908479,32,20305,-60
2020-04-01 21:53:12,-0.54,-0.54,-0.54,66.24,910388,32,20339,-60
2020-04-01 21:54:10,-0.43,-0.43,-0.43,66.60,905196,32,19954,-59
2020-04-01 21:55:00,-0.47,-0.47,-0.47,66.39,909195,32,19943,-60
2020-04-01 21:55:53,-0.45,-0.45,-0.45,66.55,906858,32,19997,-60
2020-04-01 21:56:44,-0.45,-0.45,-0.45,66.84,909635,32,19935,-60
2020-04-01 21:57:35,-0.48,-0.48,-0.48,66.34,907607,32,19950,-60
2020-04-01 21:58:30,-0.47,-0.47,-0.47,66.97,908168,32,20002,-60
2020-04-01 21:59:10,-0.49,-0.49,-0.49,67.12,908408,32,19973,-60
2020-04-01 21:59:51,-0.50,-0.50,-0.50,67.22,911997,32,19963,-60
2020-04-01 22:00:32,-0.54,-0.54,-0.54,67.27,911042,32,19973,-60
2020-04-01 22:01:35,-0.53,-0.53,-0.53,67.27,911200,32,19965,-57
2020-04-01 22:02:32,-0.52,-0.52,-0.52,67.55,909715,32,19935,-60
2020-04-01 22:03:04,-0.59,-0.59,-0.59,67.51,911406,32,19954,-59
2020-04-01 22:03:44,-0.63,-0.63,-0.63,67.57,910989,32,19949,-59
2020-04-01 22:04:24,-0.60,-0.60,-0.60,67.61,911402,32,19980,-60
2020-04-01 22:05:17,-0.55,-0.55,-0.55,67.39,909219,32,20368,-57
2020-04-01 22:05:59,-0.59,-0.59,-0.59,67.44,905780,32,19995,-59
2020-04-01 22:06:39,-0.63,-0.63,-0.63,67.40,908752,32,19946,-60
2020-04-01 22:07:19,-0.63,-0.63,-0.63,67.38,908097,32,19998,-58
2020-04-01 22:08:20,-0.61,-0.61,-0.61,67.27,905150,32,19973,-59
2020-04-01 22:08:58,-0.68,-0.68,-0.68,67.44,906151,32,20243,-58
2020-04-01 22:09:31,-0.66,-0.66,-0.66,67.39,906725,32,19935,-57
2020-04-01 22:10:12,-0.76,-0.76,-0.76,67.51,911459,32,19949,-58
2020-04-01 22:10:53,-0.77,-0.77,-0.77,67.47,903767,32,19957,-58
2020-04-01 22:11:33,-0.72,-0.72,-0.72,67.46,907553,32,20002,-57
2020-04-01 22:12:30,-0.77,-0.77,-0.77,67.80,905268,32,19962,-58
2020-04-01 22:13:10,-0.82,-0.82,-0.82,68.19,912083,32,20313,-59
2020-04-01 22:13:41,-0.80,-0.80,-0.80,68.32,914510,32,19938,-59
2020-04-01 22:14:12,-0.77,-0.77,-0.77,68.67,908093,32,20290,-60
2020-04-01 22:14:43,-0.84,-0.84,-0.84,69.11,908125,32,20009,-57
2020-04-01 22:15:23,-0.82,-0.82,-0.82,69.09,908440,32,19947,-59
2020-04-01 22:16:03,-0.81,-0.81,-0.81,69.19,912684,32,19934,-57
2020-04-01 22:16:59,-0.80,-0.80,-0.80,68.87,910270,32,19942,-56
2020-04-01 22:17:53,-0.77,-0.77,-0.77,68.30,904463,32,19947,-58
2020-04-01 22:18:33,-0.82,-0.82,-0.82,68.34,902781,32,19940,-60
2020-04-01 22:19:13,-0.81,-0.81,-0.81,68.11,904943,32,20297,-58
2020-04-01 22:19:54,-0.81,-0.81,-0.81,68.24,908237,32,19964,-59
2020-04-01 22:20:34,-0.88,-0.88,-0.88,68.53,902012,32,19935,-59
2020-04-01 22:21:06,-0.91,-0.91,-0.91,68.82,908165,32,20359,-59
2020-04-01 22:21:57,-0.91,-0.91,-0.91,68.78,904943,32,19958,-57
2020-04-01 22:23:02,-0.91,-0.91,-0.91,68.89,905070,32,20018,-59
2020-04-01 22:23:42,-0.87,-0.87,-0.87,68.95,910206,32,20360,-57
2020-04-01 22:24:42,-0.92,-0.92,-0.92,68.93,909545,32,20345,-60
2020-04-01 22:25:37,-0.91,-0.91,-0.91,68.99,909107,32,19991,-57
2020-04-01 22:26:40,-0.96,-0.96,-0.96,69.14,910752,32,19939,-59
2020-04-01 22:27:18,-0.99,-0.99,-0.99,69.18,908006,32,19951,-59
2020-04-01 22:28:09,-1.00,-1.00,-1.00,69.01,899756,32,19973,-56
2020-04-01 22:28:40,-0.99,-0.99,-0.99,69.18,901967,32,19999,-60
2020-04-01 22:29:20,-0.99,-0.99,-0.99,68.96,901489,33,19962,-60
2020-04-01 22:30:11,-0.95,-0.95,-0.95,68.85,901907,32,20270,-60
2020-04-01 22:31:14,-1.02,-1.02,-1.02,68.93,898717,33,20323,-58
2020-04-01 22:31:55,-1.08,-1.08,-1.08,69.23,909076,32,19942,-58
2020-04-01 22:32:45,-1.14,-1.14,-1.14,69.53,906402,32,19939,-59
2020-04-01 22:33:25,-1.20,-1.20,-1.20,69.85,901828,32,19940,-58
2020-04-01 22:34:05,-1.30,-1.30,-1.30,70.09,898937,32,19971,-58
2020-04-01 22:35:09,-1.21,-1.21,-1.21,69.89,901746,32,19940,-59
2020-04-01 22:35:41,-1.28,-1.28,-1.28,69.98,906284,32,19940,-58
2020-04-01 22:36:21,-1.32,-1.32,-1.32,70.05,903025,32,20457,-59
2020-04-01 22:37:17,-1.28,-1.28,-1.28,69.92,904953,32,20348,-58
2020-04-01 22:38:07,-1.27,-1.27,-1.27,69.76,906192,32,19943,-58
2020-04-01 22:38:47,-1.38,-1.38,-1.38,70.29,908039,32,19939,-60
2020-04-01 22:39:40,-1.34,-1.34,-1.34,70.05,901863,32,19943,-60
2020-04-01 22:40:21,-1.32,-1.32,-1.32,69.98,904625,32,20251,-59
2020-04-01 22:41:15,-1.33,-1.33,-1.33,69.80,901800,32,20054,-59
2020-04-01 22:41:55,-1.32,-1.32,-1.32,69.90,902211,32,20353,-60
2020-04-01 22:42:50,-1.42,-1.42,-1.42,70.34,902941,32,19939,-59
2020-04-01 22:43:30,-1.48,-1.48,-1.48,70.66,904906,32,19962,-60
2020-04-01 22:44:01,-1.41,-1.41,-1.41,70.81,902694,32,19970,-60
2020-04-01 22:44:41,-1.40,-1.40,-1.40,70.87,908232,32,20383,-59
2020-04-01 22:45:21,-1.40,-1.40,-1.40,70.88,907996,32,19951,-58
2020-04-01 22:46:16,-1.39,-1.39,-1.39,70.91,907993,32,19943,-59
2020-04-01 22:46:47,-1.40,-1.40,-1.40,70.91,901874,32,19943,-60
2020-04-01 22:47:19,-1.40,-1.40,-1.40,70.96,904534,32,19962,-60
2020-04-01 22:48:09,-1.40,-1.40,-1.40,70.98,904919,32,19944,-58
2020-04-01 22:49:00,-1.44,-1.44,-1.44,71.06,901985,32,20397,-60
2020-04-01 22:49:41,-1.44,-1.44,-1.44,71.07,905489,32,19970,-60
2020-04-01 22:50:35,-1.48,-1.48,-1.48,71.29,904989,32,19986,-59
2020-04-01 22:51:37,-1.49,-1.49,-1.49,71.36,904815,32,19939,-58
2020-04-01 22:52:17,-1.49,-1.49,-1.49,71.42,910210,32,19942,-60
2020-04-01 22:52:57,-1.52,-1.52,-1.52,71.55,907979,32,20361,-60
2020-04-01 22:53:57,-1.51,-1.51,-1.51,71.52,901836,32,20350,-59
2020-04-01 22:54:49,-1.50,-1.50,-1.50,71.29,903920,32,20014,-59
2020-04-01 22:55:44,-1.50,-1.50,-1.50,71.17,908389,32,19943,-60
2020-04-01 22:56:44,-1.47,-1.47,-1.47,71.45,904849,32,19940,-60
2020-04-01 22:57:35,-1.47,-1.47,-1.47,71.57,909984,32,19946,-59
2020-04-01 22:58:27,-1.44,-1.44,-1.44,71.48,907099,32,19947,-59
2020-04-01 22:59:18,-1.51,-1.51,-1.51,71.66,906125,32,19976,-57
2020-04-01 23:00:09,-1.55,-1.55,-1.55,71.76,906320,32,19940,-59
2020-04-01 23:00:40,-1.55,-1.55,-1.55,71.51,904988,32,19965,-57
2020-04-01 23:01:11,-1.55,-1.55,-1.55,71.50,901723,32,20692,-59
2020-04-01 23:01:51,-1.55,-1.55,-1.55,71.47,904934,32,19939,-59
2020-04-01 23:02:22,-1.57,-1.57,-1.57,71.57,904988,32,19977,-59
2020-04-01 23:03:19,-1.60,-1.60,-1.60,71.58,901884,32,19943,-59
2020-04-01 23:03:59,-1.63,-1.63,-1.63,71.69,904521,32,19980,-57
2020-04-01 23:04:59,-1.59,-1.59,-1.59,71.59,905228,32,20002,-54
2020-04-01 23:06:00,-1.59,-1.59,-1.59,71.60,902786,32,19944,-56
2020-04-01 23:06:58,-1.60,-1.60,-1.60,71.69,908007,32,19942,-57
2020-04-01 23:07:39,-1.61,-1.61,-1.61,71.73,907591,32,19954,-56
2020-04-01 23:08:30,-1.61,-1.61,-1.61,71.74,908471,32,19939,-56
2020-04-01 23:09:02,-1.64,-1.64,-1.64,71.72,907842,32,19958,-60
2020-04-01 23:09:56,-1.75,-1.75,-1.75,72.12,904928,32,19935,-59
2020-04-01 23:10:26,-1.70,-1.70,-1.70,72.00,904530,32,19989,-55
2020-04-01 23:11:20,-1.70,-1.70,-1.70,71.93,907589,32,20040,-58
2020-04-01 23:11:51,-1.75,-1.75,-1.75,72.04,908182,32,19946,-59
2020-04-01 23:12:50,-1.83,-1.83,-1.83,72.30,904931,32,19940,-58
2020-04-01 23:13:31,-1.83,-1.83,-1.83,72.32,904724,32,19951,-56
2020-04-01 23:14:24,-1.82,-1.82,-1.82,72.44,900709,32,20009,-58
2020-04-01 23:15:16,-1.80,-1.80,-1.80,72.23,905206,32,19939,-58
2020-04-01 23:15:48,-1.82,-1.82,-1.82,72.31,912794,32,19955,-58
2020-04-01 23:16:28,-1.83,-1.83,-1.83,72.29,911223,32,20003,-57
2020-04-01 23:17:08,-1.89,-1.89,-1.89,72.54,911235,32,19942,-58
2020-04-01 23:17:58,-1.91,-1.91,-1.91,72.57,907954,32,19972,-57
2020-04-01 23:18:57,-1.96,-1.96,-1.96,72.91,911314,32,19990,-58
2020-04-01 23:19:35,-1.90,-1.90,-1.90,72.79,911040,32,19950,-57
2020-04-01 23:20:15,-1.88,-1.88,-1.88,72.65,904841,32,19950,-58
2020-04-01 23:20:55,-1.87,-1.87,-1.87,72.48,904920,32,20308,-58
2020-04-01 23:21:35,-1.86,-1.86,-1.86,72.42,901724,32,19983,-58
2020-04-01 23:22:16,-1.92,-1.92,-1.92,72.46,904797,32,19939,-59
2020-04-01 23:22:56,-1.99,-1.99,-1.99,72.78,901738,32,20318,-58
2020-04-01 23:23:49,-2.00,-2.00,-2.00,73.02,901710,32,19944,-60
2020-04-01 23:24:42,-1.90,-1.90,-1.90,73.16,901679,32,19939,-59
2020-04-01 23:25:34,-1.89,-1.89,-1.89,73.29,909329,32,19985,-58
2020-04-01 23:26:24,-1.87,-1.87,-1.87,73.46,915892,32,19956,-58
2020-04-01 23:27:02,-1.92,-1.92,-1.92,73.64,911134,32,19943,-56
2020-04-01 23:28:03,-1.97,-1.97,-1.97,74.22,911100,32,19935,-55
2020-04-01 23:29:03,-1.92,-1.92,-1.92,74.22,912725,32,19947,-54
2020-04-01 23:29:54,-1.86,-1.86,-1.86,74.06,911034,32,19942,-57
2020-04-01 23:30:53,-1.90,-1.90,-1.90,74.17,907791,32,19946,-54
2020-04-01 23:31:46,-1.88,-1.88,-1.88,74.12,909969,32,19961,-56
2020-04-01 23:32:39,-1.92,-1.92,-1.92,74.14,910164,32,19947,-57
2020-04-01 23:33:33,-1.84,-1.84,-1.84,74.01,909504,32,19951,-57
2020-04-01 23:34:30,-1.83,-1.83,-1.83,73.87,912867,32,20265,-58
2020-04-01 23:35:29,-1.76,-1.76,-1.76,73.73,909913,32,19969,-59
2020-04-01 23:36:34,-1.68,-1.68,-1.68,73.36,904817,32,19940,-59
2020-04-01 23:37:34,-1.79,-1.79,-1.79,73.67,911642,32,20400,-61
2020-04-01 23:38:34,-1.88,-1.88,-1.88,73.88,911951,32,20347,-57
2020-04-01 23:39:42,-1.85,-1.85,-1.85,73.82,907910,32,19939,-55
2020-04-01 23:40:22,-1.86,-1.86,-1.86,73.79,911116,32,19935,-56
2020-04-01 23:41:22,-1.90,-1.90,-1.90,73.89,909799,32,19981,-56
2020-04-01 23:42:18,-1.95,-1.95,-1.95,74.07,908955,32,19935,-56
2020-04-01 23:43:11,-1.95,-1.95,-1.95,74.20,910598,32,19951,-60
2020-04-01 23:44:03,-1.96,-1.96,-1.96,74.16,907906,32,20324,-57
2020-04-01 23:44:54,-1.99,-1.99,-1.99,74.23,904705,32,19952,-55
2020-04-01 23:45:46,-1.99,-1.99,-1.99,74.31,909002,32,19939,-59
2020-04-01 23:46:39,-2.06,-2.06,-2.06,74.46,906040,32,19981,-56
2020-04-01 23:47:30,-2.03,-2.03,-2.03,74.35,906165,32,19998,-58
2020-04-01 23:48:21,-2.05,-2.05,-2.05,74.34,906204,32,19939,-58
2020-04-01 23:49:12,-2.01,-2.01,-2.01,74.16,909210,32,20317,-56
2020-04-01 23:50:03,-2.09,-2.09,-2.09,74.25,905818,32,19939,-56
2020-04-01 23:50:34,-2.18,-2.18,-2.18,74.49,909092,32,20224,-57
2020-04-01 23:51:27,-2.22,-2.22,-2.22,74.67,907792,32,20056,-57
2020-04-01 23:52:17,-2.18,-2.18,-2.18,74.69,914312,32,19954,-58
2020-04-01 23:53:09,-2.16,-2.16,-2.16,74.57,912372,32,19938,-58
2020-04-01 23:54:01,-2.13,-2.13,-2.13,74.45,910577,32,19939,-56
2020-04-01 23:55:00,-2.12,-2.12,-2.12,74.40,911014,32,19935,-58
2020-04-01 23:55:51,-2.12,-2.12,-2.12,74.41,912175,32,20345,-58
2020-04-01 23:56:33,-2.13,-2.13,-2.13,74.80,910986,32,19976,-55
2020-04-01 23:57:24,-2.12,-2.12,-2.12,74.87,901680,32,20246,-57
2020-04-01 23:58:15,-2.12,-2.12,-2.12,74.95,901534,32,20018,-57
2020-04-01 23:59:06,-2.14,-2.14,-2.14,75.01,906002,32,20328,-55
2020-04-01 23:59:57,-2.14,-2.14,-2.14,75.01,905960,32,20282,-57