2020-04-01 00:00:37,-2.83,-2.83,-2.83,66.46,898253,32,20008,-51
2020-04-01 00:01:19,-2.84,-2.84,-2.84,66.52,901888,32,20023,-52
2020-04-01 00:02:00,-2.86,-2.86,-2.86,66.47,895511,33,19958,-53
2020-04-01 00:02:41,-2.85,-2.85,-2.85,66.41,898655,33,20294,-52
2020-04-01 00:03:25,-2.87,-2.87,-2.87,66.59,895329,33,19936,-53
2020-04-01 00:03:56,-2.89,-2.89,-2.89,66.57,898394,33,19986,-54
2020-04-01 00:04:36,-2.90,-2.90,-2.90,66.68,891991,33,19953,-53
2020-04-01 00:05:16,-2.90,-2.90,-2.90,66.67,900976,32,19935,-51
2020-04-01 00:05:56,-2.92,-2.92,-2.92,66.76,900526,32,20369,-52
2020-04-01 00:06:58,-2.93,-2.93,-2.93,66.78,898444,33,19939,-52
2020-04-01 00:07:38,-2.93,-2.93,-2.93,66.84,896482,33,19944,-51
2020-04-01 00:08:29,-2.93,-2.93,-2.93,66.83,901029,32,19940,-52
2020-04-01 00:09:12,-2.94,-2.94,-2.94,67.02,898496,33,20294,-55
2020-04-01 00:09:52,-2.95,-2.95,-2.95,66.98,895769,33,19953,-54
2020-04-01 00:10:32,-2.97,-2.97,-2.97,67.29,895432,33,20302,-55
2020-04-01 00:11:12,-2.98,-2.98,-2.98,67.16,898401,33,19952,-53
2020-04-01 00:11:43,-2.97,-2.97,-2.97,67.23,892639,33,19949,-54
2020-04-01 00:12:23,-2.96,-2.96,-2.96,67.55,895505,33,19948,-52
2020-04-01 00:13:02,-2.98,-2.98,-2.98,67.31,898684,33,19948,-51
2020-04-01 00:13:42,-2.99,-2.99,-2.99,67.23,898906,33,19940,-52
2020-04-01 00:14:22,-2.99,-2.99,-2.99,67.17,897890,33,19943,-53
2020-04-01 00:15:02,-3.00,-3.00,-3.00,67.20,892509,33,20343,-53
2020-04-01 00:15:35,-3.00,-3.00,-3.00,67.38,895251,33,19944,-52
2020-04-01 00:16:15,-3.03,-3.03,-3.03,67.27,892496,33,20016,-53
2020-04-01 00:16:55,-3.03,-3.03,-3.03,67.27,895100,33,20028,-53
2020-04-01 00:17:36,-3.05,-3.05,-3.05,67.44,898279,33,20007,-51
2020-04-01 00:18:16,-3.06,-3.06,-3.06,67.48,904734,32,19935,-53
2020-04-01 00:18:56,-3.06,-3.06,-3.06,67.58,892532,33,19944,-51
2020-04-01 00:19:36,-3.08,-3.08,-3.08,67.69,895305,33,19944,-54
2020-04-01 00:20:16,-3.09,-3.09,-3.09,67.68,895673,33,19950,-53
2020-04-01 00:20:56,-3.09,-3.09,-3.09,67.57,898415,33,19982,-54
2020-04-01 00:21:36,-3.09,-3.09,-3.09,67.62,895330,33,20071,-55
2020-04-01 00:22:16,-3.09,-3.09,-3.09,67.52,895530,33,19944,-53
2020-04-01 00:23:06,-3.10,-3.10,-3.10,67.46,898630,33,19935,-55
2020-04-01 00:23:47,-3.11,-3.11,-3.11,67.61,895604,33,19936,-54
2020-04-01 00:24:18,-3.12,-3.12,-3.12,67.61,898619,32,19948,-53
2020-04-01 00:24:58,-3.14,-3.14,-3.14,67.56,898517,33,20004,-55
2020-04-01 00:25:49,-3.14,-3.14,-3.14,67.58,895479,33,19951,-52
2020-04-01 00:26:29,-3.16,-3.16,-3.16,67.68,892637,33,19952,-52
2020-04-01 00:27:09,-3.17,-3.17,-3.17,67.61,898445,33,19939,-52
2020-04-01 00:27:49,-3.17,-3.17,-3.17,67.58,898453,33,19950,-51
2020-04-01 00:28:29,-3.17,-3.17,-3.17,67.59,895503,33,20327,-53
2020-04-01 00:29:09,-3.19,-3.19,-3.19,67.67,898379,33,19968,-51
2020-04-01 00:29:49,-3.21,-3.21,-3.21,67.73,895023,33,19960,-51
2020-04-01 00:30:21,-3.20,-3.20,-3.20,67.80,898009,33,19940,-52
2020-04-01 00:31:01,-3.22,-3.22,-3.22,67.89,897635,33,19948,-52
2020-04-01 00:31:41,-3.21,-3.21,-3.21,67.91,901350,33,20348,-51
2020-04-01 00:32:21,-3.22,-3.22,-3.22,67.86,901605,33,20318,-52
2020-04-01 00:33:01,-3.22,-3.22,-3.22,67.84,898633,33,19947,-51
2020-04-01 00:33:32,-3.23,-3.23,-3.23,67.82,898280,33,19981,-53
2020-04-01 00:34:12,-3.23,-3.23,-3.23,67.83,897582,33,19990,-50
2020-04-01 00:34:52,-3.26,-3.26,-3.26,67.89,897500,33,19937,-51
2020-04-01 00:35:33,-3.26,-3.26,-3.26,67.92,897508,33,19994,-51
2020-04-01 00:36:13,-3.27,-3.27,-3.27,67.98,895673,33,19971,-51
2020-04-01 00:36:53,-3.27,-3.27,-3.27,68.27,898604,33,19941,-52
2020-04-01 00:37:33,-3.29,-3.29,-3.29,68.31,898201,33,19962,-51
2020-04-01 00:38:13,-3.30,-3.30,-3.30,68.25,895546,33,19979,-53
2020-04-01 00:38:53,-3.31,-3.31,-3.31,68.29,898469,33,19970,-51
2020-04-01 00:39:43,-3.32,-3.32,-3.32,68.35,895301,33,19936,-51
2020-04-01 00:40:34,-3.33,-3.33,-3.33,68.33,889184,33,19988,-50
2020-04-01 00:41:14,-3.32,-3.32,-3.32,68.27,893414,33,19952,-52
2020-04-01 00:41:54,-3.34,-3.34,-3.34,68.75,894523,33,19956,-50
2020-04-01 00:42:44,-3.33,-3.33,-3.33,68.36,895345,33,19944,-52
2020-04-01 00:43:15,-3.33,-3.33,-3.33,68.29,898362,33,19952,-53
2020-04-01 00:43:56,-3.34,-3.34,-3.34,68.32,895480,33,20371,-52
2020-04-01 00:44:36,-3.35,-3.35,-3.35,68.29,892397,33,19984,-51
2020-04-01 00:45:10,-3.35,-3.35,-3.35,68.22,891933,33,19979,-52
2020-04-01 00:45:50,-3.35,-3.35,-3.35,68.27,892358,33,19973,-51
2020-04-01 00:46:28,-3.36,-3.36,-3.36,68.39,895563,33,19945,-51
2020-04-01 00:46:59,-3.36,-3.36,-3.36,68.20,898349,33,19982,-53
2020-04-01 00:47:49,-3.35,-3.35,-3.35,68.10,900428,33,19954,-53
2020-04-01 00:48:29,-3.36,-3.36,-3.36,68.11,895436,33,20309,-52
2020-04-01 00:49:09,-3.37,-3.37,-3.37,68.14,898561,33,19956,-52
2020-04-01 00:49:49,-3.38,-3.38,-3.38,68.26,899464,33,19947,-52
2020-04-01 00:50:29,-3.38,-3.38,-3.38,68.39,901238,33,19960,-53
2020-04-01 00:51:09,-3.37,-3.37,-3.37,68.46,892341,33,19982,-54
2020-04-01 00:51:50,-3.37,-3.37,-3.37,68.47,898503,33,19952,-52
2020-04-01 00:52:30,-3.37,-3.37,-3.37,68.32,901694,33,19946,-52
2020-04-01 00:53:10,-3.38,-3.38,-3.38,68.33,904558,32,20269,-53
2020-04-01 00:54:13,-3.40,-3.40,-3.40,68.60,901485,33,19940,-50
2020-04-01 00:54:53,-3.41,-3.41,-3.41,68.70,901451,33,19940,-50
2020-04-01 00:55:24,-3.44,-3.44,-3.44,68.64,896277,33,19980,-51
2020-04-01 00:56:04,-3.46,-3.46,-3.46,68.62,895382,33,20027,-52
2020-04-01 00:57:10,-3.47,-3.47,-3.47,68.63,892504,33,20076,-51
2020-04-01 00:57:51,-3.48,-3.48,-3.48,68.75,901481,32,20038,-50
2020-04-01 00:58:32,-3.49,-3.49,-3.49,68.92,903276,32,19948,-52
2020-04-01 00:59:12,-3.50,-3.50,-3.50,68.93,895280,33,19975,-55
2020-04-01 00:59:52,-3.52,-3.52,-3.52,68.90,892286,33,19959,-52
2020-04-01 01:00:31,-3.53,-3.53,-3.53,68.84,895496,33,19963,-53
2020-04-01 01:01:11,-3.52,-3.52,-3.52,68.92,892191,33,19951,-51
2020-04-01 01:01:51,-3.51,-3.51,-3.51,68.86,898596,33,19940,-52
2020-04-01 01:02:31,-3.50,-3.50,-3.50,68.83,898484,33,19944,-52
2020-04-01 01:03:12,-3.51,-3.51,-3.51,68.82,894998,33,19936,-55
2020-04-01 01:04:03,-3.50,-3.50,-3.50,68.85,898419,33,19952,-54
2020-04-01 01:04:43,-3.48,-3.48,-3.48,68.79,898649,33,20038,-50
2020-04-01 01:05:24,-3.49,-3.49,-3.49,68.73,898444,32,20092,-49
2020-04-01 01:06:04,-3.51,-3.51,-3.51,68.93,904323,32,19940,-50
2020-04-01 01:06:35,-3.52,-3.52,-3.52,68.87,898386,33,19982,-52
2020-04-01 01:07:15,-3.51,-3.51,-3.51,69.00,901360,33,20429,-51
2020-04-01 01:07:55,-3.52,-3.52,-3.52,69.10,895417,33,19950,-53
2020-04-01 01:08:35,-3.52,-3.52,-3.52,69.12,897358,33,19945,-52
2020-04-01 01:09:15,-3.52,-3.52,-3.52,69.24,889279,33,19945,-55
2020-04-01 01:09:55,-3.53,-3.53,-3.53,69.35,892406,33,19964,-52
2020-04-01 01:10:46,-3.54,-3.54,-3.54,69.35,894989,33,20318,-53
2020-04-01 01:11:26,-3.56,-3.56,-3.56,69.50,895303,33,19946,-53
2020-04-01 01:12:06,-3.57,-3.57,-3.57,69.70,898404,33,20250,-53
2020-04-01 01:12:46,-3.58,-3.58,-3.58,69.83,898445,33,19936,-52
2020-04-01 01:13:26,-3.59,-3.59,-3.59,69.88,892252,33,19959,-52
2020-04-01 01:14:06,-3.58,-3.58,-3.58,69.82,898347,33,19950,-54
2020-04-01 01:14:47,-3.57,-3.57,-3.57,69.89,895371,33,20251,-55
2020-04-01 01:15:29,-3.59,-3.59,-3.59,69.76,889122,33,19980,-51
2020-04-01 01:16:09,-3.60,-3.60,-3.60,69.86,892302,33,19955,-54
2020-04-01 01:16:49,-3.61,-3.61,-3.61,69.91,895633,33,20075,-52
2020-04-01 01:17:20,-3.63,-3.63,-3.63,69.92,899043,33,19952,-54
2020-04-01 01:18:01,-3.65,-3.65,-3.65,69.94,893840,33,20331,-53
2020-04-01 01:18:41,-3.66,-3.66,-3.66,70.06,892919,33,19940,-55
2020-04-01 01:19:31,-3.65,-3.65,-3.65,70.14,895827,33,19940,-53
2020-04-01 01:20:12,-3.67,-3.67,-3.67,70.09,893042,33,19981,-53
2020-04-01 01:20:54,-3.66,-3.66,-3.66,70.04,899335,32,19950,-54
2020-04-01 01:21:34,-3.66,-3.66,-3.66,70.02,903286,32,19950,-55
2020-04-01 01:22:14,-3.67,-3.67,-3.67,70.08,902048,32,19963,-54
2020-04-01 01:22:54,-3.68,-3.68,-3.68,70.11,896048,33,19941,-55
2020-04-01 01:24:01,-3.70,-3.70,-3.70,70.12,896131,33,20334,-55
2020-04-01 01:24:41,-3.70,-3.70,-3.70,70.27,895929,33,20350,-55
2020-04-01 01:25:34,-3.69,-3.69,-3.69,70.13,891472,33,20353,-54
2020-04-01 01:26:14,-3.67,-3.67,-3.67,70.08,896221,33,19941,-51
2020-04-01 01:26:54,-3.68,-3.68,-3.68,69.99,899378,32,19990,-52
2020-04-01 01:27:44,-3.68,-3.68,-3.68,69.97,895380,33,19953,-51
2020-04-01 01:28:22,-3.68,-3.68,-3.68,69.96,895943,33,19947,-54
2020-04-01 01:29:02,-3.69,-3.69,-3.69,69.95,895946,33,19940,-51
2020-04-01 01:29:42,-3.71,-3.71,-3.71,70.05,898996,33,19995,-53
2020-04-01 01:30:22,-3.71,-3.71,-3.71,70.17,896034,33,19940,-51
2020-04-01 01:30:53,-3.70,-3.70,-3.70,70.14,895895,33,20413,-51
2020-04-01 01:31:44,-3.69,-3.69,-3.69,70.08,894844,33,20019,-51
2020-04-01 01:32:24,-3.68,-3.68,-3.68,70.25,899036,33,20293,-54
2020-04-01 01:33:05,-3.68,-3.68,-3.68,70.06,895933,33,19940,-52
2020-04-01 01:33:45,-3.67,-3.67,-3.67,69.85,898966,33,19940,-55
2020-04-01 01:34:25,-3.65,-3.65,-3.65,69.88,892844,33,19952,-51
2020-04-01 01:35:05,-3.66,-3.66,-3.66,69.82,895673,33,19940,-51
2020-04-01 01:35:45,-3.67,-3.67,-3.67,69.92,898888,33,19987,-51
2020-04-01 01:36:26,-3.67,-3.67,-3.67,69.90,898418,33,19936,-52
2020-04-01 01:37:06,-3.70,-3.70,-3.70,70.06,893043,33,20123,-54
2020-04-01 01:37:47,-3.71,-3.71,-3.71,70.45,892643,33,19944,-51
2020-04-01 01:38:27,-3.71,-3.71,-3.71,70.36,895882,33,19952,-52
2020-04-01 01:39:18,-3.69,-3.69,-3.69,70.26,895485,33,19986,-51
2020-04-01 01:39:59,-3.70,-3.70,-3.70,70.21,890045,33,19945,-52
2020-04-01 01:40:39,-3.71,-3.71,-3.71,70.56,895532,33,19962,-52
2020-04-01 01:41:19,-3.71,-3.71,-3.71,70.43,895774,33,19956,-55
2020-04-01 01:41:59,-3.72,-3.72,-3.72,70.38,895869,33,19951,-52
2020-04-01 01:42:39,-3.73,-3.73,-3.73,70.52,895984,33,20210,-54
2020-04-01 01:43:19,-3.74,-3.74,-3.74,70.49,895824,33,19940,-52
2020-04-01 01:44:10,-3.74,-3.74,-3.74,70.56,890046,33,19960,-51
2020-04-01 01:44:50,-3.75,-3.75,-3.75,70.49,899066,33,19982,-51
2020-04-01 01:45:30,-3.76,-3.76,-3.76,70.45,902014,32,20011,-53
2020-04-01 01:46:10,-3.77,-3.77,-3.77,70.49,904203,32,19935,-51
2020-04-01 01:46:50,-3.76,-3.76,-3.76,70.59,901721,32,19944,-54
2020-04-01 01:47:31,-3.75,-3.75,-3.75,70.58,898714,33,19945,-51
2020-04-01 01:48:12,-3.75,-3.75,-3.75,70.64,898955,33,20003,-51
2020-04-01 01:48:52,-3.76,-3.76,-3.76,70.64,899059,33,20058,-50
2020-04-01 01:49:32,-3.75,-3.75,-3.75,70.66,898763,33,19956,-51
2020-04-01 01:50:12,-3.76,-3.76,-3.76,70.69,895949,33,19964,-50
2020-04-01 01:50:55,-3.77,-3.77,-3.77,70.60,895736,33,19948,-50
2020-04-01 01:51:35,-3.79,-3.79,-3.79,71.05,898933,33,20015,-50
2020-04-01 01:52:15,-3.80,-3.80,-3.80,70.88,898944,33,19943,-51
2020-04-01 01:52:55,-3.82,-3.82,-3.82,70.95,898936,33,19940,-51
2020-04-01 01:53:35,-3.83,-3.83,-3.83,71.00,892720,33,19956,-52
2020-04-01 01:54:16,-3.85,-3.85,-3.85,71.08,895719,33,19980,-50
2020-04-01 01:54:48,-3.86,-3.86,-3.86,71.04,898970,33,19935,-51
2020-04-01 01:55:29,-3.87,-3.87,-3.87,71.09,901042,32,19951,-52
2020-04-01 01:56:00,-3.87,-3.87,-3.87,71.06,898184,33,19945,-53
2020-04-01 01:56:41,-3.89,-3.89,-3.89,71.18,898875,33,19947,-50
2020-04-01 01:57:21,-3.90,-3.90,-3.90,71.14,898960,33,19940,-51
2020-04-01 01:58:11,-3.89,-3.89,-3.89,71.09,898560,33,19944,-51
2020-04-01 01:58:52,-3.92,-3.92,-3.92,71.14,898993,33,20239,-53
2020-04-01 01:59:43,-3.92,-3.92,-3.92,71.13,898445,33,20311,-52
2020-04-01 02:00:23,-3.92,-3.92,-3.92,71.26,900939,32,20396,-51
2020-04-01 02:01:15,-3.94,-3.94,-3.94,71.25,896019,33,19940,-52
2020-04-01 02:01:47,-3.95,-3.95,-3.95,71.31,899141,32,19964,-51
2020-04-01 02:02:30,-3.94,-3.94,-3.94,71.42,892785,33,20001,-53
2020-04-01 02:03:10,-3.95,-3.95,-3.95,71.27,892656,33,19956,-53
2020-04-01 02:03:51,-3.95,-3.95,-3.95,71.42,892651,33,19945,-51
2020-04-01 02:04:32,-3.94,-3.94,-3.94,71.39,898598,33,19988,-53
2020-04-01 02:05:14,-3.95,-3.95,-3.95,71.27,901905,32,19957,-51
2020-04-01 02:05:54,-3.96,-3.96,-3.96,71.33,898735,33,20019,-53
2020-04-01 02:06:34,-3.97,-3.97,-3.97,71.46,895908,33,20309,-53
2020-04-01 02:07:05,-3.98,-3.98,-3.98,71.41,895761,33,19966,-51
2020-04-01 02:07:43,-3.98,-3.98,-3.98,71.43,889672,33,19960,-54
2020-04-01 02:08:23,-4.00,-4.00,-4.00,71.46,895795,33,19940,-54
2020-04-01 02:09:03,-4.01,-4.01,-4.01,71.49,898674,33,20028,-51
2020-04-01 02:09:44,-4.02,-4.02,-4.02,71.49,889700,33,19940,-54
2020-04-01 02:10:25,-4.04,-4.04,-4.04,71.69,892692,33,19945,-55
2020-04-01 02:11:05,-4.04,-4.04,-4.04,71.70,892596,33,19948,-53
2020-04-01 02:11:45,-4.06,-4.06,-4.06,71.82,889773,33,20328,-53
2020-04-01 02:12:25,-4.05,-4.05,-4.05,71.76,892783,33,20008,-52
2020-04-01 02:13:05,-4.07,-4.07,-4.07,71.85,895831,33,19951,-53
2020-04-01 02:13:45,-4.08,-4.08,-4.08,71.99,895978,33,19991,-52
2020-04-01 02:14:25,-4.09,-4.09,-4.09,71.98,898778,33,19951,-52
2020-04-01 02:15:05,-4.10,-4.10,-4.10,71.89,895739,33,20115,-51
2020-04-01 02:15:45,-4.10,-4.10,-4.10,71.93,895883,33,19951,-54
2020-04-01 02:16:26,-4.10,-4.10,-4.10,71.94,895872,33,19954,-53
2020-04-01 02:17:06,-4.10,-4.10,-4.10,71.89,901878,32,20295,-52
2020-04-01 02:17:46,-4.10,-4.10,-4.10,71.86,899099,33,20376,-52
2020-04-01 02:18:26,-4.11,-4.11,-4.11,71.85,893025,33,19940,-53
2020-04-01 02:19:06,-4.12,-4.12,-4.12,72.09,892927,33,20281,-54
2020-04-01 02:19:38,-4.12,-4.12,-4.12,72.04,896116,33,20394,-52
2020-04-01 02:20:18,-4.14,-4.14,-4.14,72.06,890261,33,20013,-54
2020-04-01 02:20:59,-4.14,-4.14,-4.14,72.11,896279,33,19944,-52
2020-04-01 02:21:39,-4.15,-4.15,-4.15,72.17,892800,33,19941,-50
2020-04-01 02:22:20,-4.16,-4.16,-4.16,72.11,893244,33,19968,-52
2020-04-01 02:23:00,-4.16,-4.16,-4.16,72.21,892859,33,19948,-52
2020-04-01 02:23:40,-4.17,-4.17,-4.17,72.35,893050,33,19998,-55
2020-04-01 02:24:12,-4.19,-4.19,-4.19,72.40,889846,33,19933,-52
2020-04-01 02:24:52,-4.19,-4.19,-4.19,72.44,892766,33,19949,-54
2020-04-01 02:25:32,-4.20,-4.20,-4.20,72.47,895733,33,19987,-53
2020-04-01 02:26:13,-4.21,-4.21,-4.21,72.47,898875,33,19951,-50
2020-04-01 02:26:53,-4.23,-4.23,-4.23,72.51,892471,33,19940,-52
2020-04-01 02:27:33,-4.23,-4.23,-4.23,72.60,892407,33,19975,-50
2020-04-01 02:28:13,-4.24,-4.24,-4.24,72.65,892708,33,19960,-50
2020-04-01 02:28:53,-4.24,-4.24,-4.24,72.73,889721,33,19948,-52
2020-04-01 02:29:33,-4.25,-4.25,-4.25,72.75,892667,33,20319,-50
2020-04-01 02:30:24,-4.23,-4.23,-4.23,72.89,895771,33,19966,-54
2020-04-01 02:31:04,-4.24,-4.24,-4.24,72.80,898692,33,19933,-51
2020-04-01 02:31:44,-4.25,-4.25,-4.25,72.70,889834,33,19950,-50
2020-04-01 02:32:25,-4.24,-4.24,-4.24,72.60,896762,33,20322,-50
2020-04-01 02:33:05,-4.26,-4.26,-4.26,72.77,892255,33,19940,-52
2020-04-01 02:33:46,-4.25,-4.25,-4.25,72.78,889739,33,19942,-52
2020-04-01 02:34:26,-4.26,-4.26,-4.26,72.70,895687,33,19995,-51
2020-04-01 02:35:06,-4.25,-4.25,-4.25,72.82,892611,33,19936,-52
2020-04-01 02:35:46,-4.26,-4.26,-4.26,72.62,895699,33,19940,-50
2020-04-01 02:36:26,-4.26,-4.26,-4.26,72.65,892467,33,19941,-51
2020-04-01 02:37:35,-4.28,-4.28,-4.28,72.78,892738,33,20007,-53
2020-04-01 02:38:15,-4.28,-4.28,-4.28,72.77,895607,33,19960,-50
2020-04-01 02:38:55,-4.29,-4.29,-4.29,73.06,892657,33,19952,-51
2020-04-01 02:39:38,-4.29,-4.29,-4.29,73.06,898799,33,20014,-53
2020-04-01 02:40:18,-4.30,-4.30,-4.30,73.02,886657,33,20323,-52
2020-04-01 02:40:49,-4.31,-4.31,-4.31,73.03,892831,33,20261,-53
2020-04-01 02:41:39,-4.33,-4.33,-4.33,73.06,895515,33,19952,-51
2020-04-01 02:42:20,-4.33,-4.33,-4.33,73.08,898823,33,19995,-52
2020-04-01 02:43:00,-4.33,-4.33,-4.33,73.16,898393,33,20000,-51
2020-04-01 02:43:40,-4.35,-4.35,-4.35,73.21,898967,33,19947,-51
2020-04-01 02:44:20,-4.37,-4.37,-4.37,73.25,892637,33,19940,-52
2020-04-01 02:45:01,-4.36,-4.36,-4.36,73.28,895771,33,19937,-52
2020-04-01 02:45:41,-4.37,-4.37,-4.37,73.38,892799,33,19951,-52
2020-04-01 02:46:22,-4.38,-4.38,-4.38,73.45,895626,33,19939,-50
2020-04-01 02:47:03,-4.38,-4.38,-4.38,73.49,895425,33,19943,-50
2020-04-01 02:47:43,-4.40,-4.40,-4.40,73.45,898783,33,19978,-52
2020-04-01 02:48:25,-4.40,-4.40,-4.40,73.45,901928,32,19935,-51
2020-04-01 02:49:05,-4.41,-4.41,-4.41,73.58,898695,33,19950,-54
2020-04-01 02:49:45,-4.41,-4.41,-4.41,73.63,892653,33,19940,-52
2020-04-01 02:50:16,-4.41,-4.41,-4.41,73.63,895722,33,19952,-53
2020-04-01 02:50:56,-4.41,-4.41,-4.41,73.61,898885,33,20337,-50
2020-04-01 02:51:36,-4.43,-4.43,-4.43,73.64,892712,33,19991,-52
2020-04-01 02:52:07,-4.42,-4.42,-4.42,73.64,891792,33,19948,-53
2020-04-01 02:52:47,-4.43,-4.43,-4.43,73.68,892800,33,19960,-50
2020-04-01 02:53:27,-4.44,-4.44,-4.44,73.67,895652,33,20367,-52
2020-04-01 02:54:08,-4.43,-4.43,-4.43,73.74,895615,33,20323,-54
2020-04-01 02:54:48,-4.41,-4.41,-4.41,73.72,889780,33,20287,-52
2020-04-01 02:55:28,-4.41,-4.41,-4.41,73.61,898394,33,20356,-52
2020-04-01 02:56:08,-4.42,-4.42,-4.42,73.67,892722,33,19941,-52
2020-04-01 02:56:48,-4.42,-4.42,-4.42,73.77,895696,33,19964,-52
2020-04-01 02:57:28,-4.42,-4.42,-4.42,73.74,892426,33,19940,-53
2020-04-01 02:58:08,-4.44,-4.44,-4.44,73.72,895734,33,19970,-52
2020-04-01 02:58:48,-4.44,-4.44,-4.44,73.72,892672,33,20287,-53
2020-04-01 02:59:20,-4.45,-4.45,-4.45,73.69,895513,33,19937,-52
2020-04-01 03:00:00,-4.46,-4.46,-4.46,73.68,898077,33,19939,-51
2020-04-01 03:00:40,-4.45,-4.45,-4.45,73.73,897746,33,19964,-50
2020-04-01 03:01:20,-4.46,-4.46,-4.46,73.86,889482,33,19953,-51
2020-04-01 03:02:10,-4.46,-4.46,-4.46,73.79,889726,33,19992,-50
2020-04-01 03:02:50,-4.47,-4.47,-4.47,73.86,895789,33,20326,-51
2020-04-01 03:03:30,-4.46,-4.46,-4.46,74.00,895504,33,19952,-51
2020-04-01 03:04:10,-4.47,-4.47,-4.47,73.96,889584,33,19971,-52
2020-04-01 03:04:50,-4.47,-4.47,-4.47,73.90,892666,33,19964,-52
2020-04-01 03:05:30,-4.47,-4.47,-4.47,73.97,892526,33,19944,-52
2020-04-01 03:06:10,-4.46,-4.46,-4.46,73.99,892263,33,19953,-50
2020-04-01 03:06:50,-4.46,-4.46,-4.46,74.00,895605,33,19945,-52
2020-04-01 03:07:30,-4.48,-4.48,-4.48,74.05,895593,33,19948,-52
2020-04-01 03:08:20,-4.47,-4.47,-4.47,74.09,898708,33,19976,-55
2020-04-01 03:09:01,-4.46,-4.46,-4.46,74.14,892528,33,19980,-52
2020-04-01 03:09:41,-4.46,-4.46,-4.46,74.07,892698,33,19983,-51
2020-04-01 03:10:21,-4.46,-4.46,-4.46,74.14,896642,33,20290,-52
2020-04-01 03:11:01,-4.47,-4.47,-4.47,74.15,901933,32,19936,-52
2020-04-01 03:11:41,-4.48,-4.48,-4.48,74.28,895522,33,19951,-51
2020-04-01 03:12:21,-4.47,-4.47,-4.47,74.29,892612,33,19941,-54
2020-04-01 03:13:02,-4.47,-4.47,-4.47,74.24,892717,33,19936,-52
2020-04-01 03:13:42,-4.47,-4.47,-4.47,74.17,898179,33,20366,-52
2020-04-01 03:14:22,-4.47,-4.47,-4.47,74.17,895592,33,20060,-52
2020-04-01 03:15:00,-4.48,-4.48,-4.48,74.22,889579,33,20128,-51
2020-04-01 03:15:31,-4.49,-4.49,-4.49,74.33,898563,33,20007,-52
2020-04-01 03:16:11,-4.51,-4.51,-4.51,74.24,892634,33,19941,-53
2020-04-01 03:16:52,-4.52,-4.52,-4.52,74.29,896431,33,20330,-52
2020-04-01 03:17:32,-4.51,-4.51,-4.51,74.35,902769,32,19973,-53
2020-04-01 03:18:13,-4.51,-4.51,-4.51,74.43,898649,33,19944,-51
2020-04-01 03:19:03,-4.52,-4.52,-4.52,74.46,895539,33,19960,-51
2020-04-01 03:19:44,-4.53,-4.53,-4.53,74.47,895656,33,20373,-55
2020-04-01 03:20:15,-4.55,-4.55,-4.55,74.53,898631,32,19970,-52
2020-04-01 03:20:55,-4.55,-4.55,-4.55,74.58,898632,33,19951,-54
2020-04-01 03:21:53,-4.55,-4.55,-4.55,74.65,895409,33,20271,-54
2020-04-01 03:22:56,-4.56,-4.56,-4.56,74.74,897138,32,19937,-52
2020-04-01 03:23:36,-4.54,-4.54,-4.54,74.78,901544,32,19978,-55
2020-04-01 03:24:16,-4.54,-4.54,-4.54,74.67,895575,33,20331,-53
2020-04-01 03:24:56,-4.55,-4.55,-4.55,74.63,895507,33,19958,-54
2020-04-01 03:25:30,-4.57,-4.57,-4.57,74.61,892427,33,19976,-53
2020-04-01 03:26:34,-4.57,-4.57,-4.57,74.60,892601,33,19959,-50
2020-04-01 03:27:14,-4.58,-4.58,-4.58,74.70,892472,33,19944,-52
2020-04-01 03:27:52,-4.60,-4.60,-4.60,74.82,896690,33,19944,-54
2020-04-01 03:28:45,-4.61,-4.61,-4.61,74.87,895521,33,19967,-55
2020-04-01 03:29:25,-4.61,-4.61,-4.61,74.93,895603,33,20012,-53
2020-04-01 03:30:05,-4.62,-4.62,-4.62,74.98,899040,32,19941,-55
2020-04-01 03:30:45,-4.62,-4.62,-4.62,74.94,898171,33,19963,-53
2020-04-01 03:31:25,-4.63,-4.63,-4.63,75.02,898688,33,19963,-53
2020-04-01 03:31:56,-4.63,-4.63,-4.63,74.95,898668,33,19944,-52
2020-04-01 03:32:28,-4.64,-4.64,-4.64,74.95,892180,33,20068,-51
2020-04-01 03:33:08,-4.63,-4.63,-4.63,74.91,893885,33,19963,-52
2020-04-01 03:33:48,-4.62,-4.62,-4.62,74.86,897944,32,19936,-53
2020-04-01 03:34:28,-4.61,-4.61,-4.61,74.93,897623,33,20462,-52
2020-04-01 03:35:08,-4.61,-4.61,-4.61,74.84,898612,33,20290,-52
2020-04-01 03:35:40,-4.61,-4.61,-4.61,74.81,895134,33,19944,-52
2020-04-01 03:36:20,-4.62,-4.62,-4.62,74.82,895592,33,19944,-54
2020-04-01 03:37:00,-4.62,-4.62,-4.62,74.87,898691,33,19944,-52
2020-04-01 03:37:40,-4.65,-4.65,-4.65,74.93,901619,32,19959,-52
2020-04-01 03:38:20,-4.65,-4.65,-4.65,75.08,895232,33,20014,-52
2020-04-01 03:38:51,-4.67,-4.67,-4.67,75.10,892271,33,19960,-53
2020-04-01 03:39:31,-4.68,-4.68,-4.68,75.12,892226,33,19940,-52
2020-04-01 03:40:11,-4.67,-4.67,-4.67,75.13,897519,33,19970,-52
2020-04-01 03:40:43,-4.69,-4.69,-4.69,75.31,898612,33,19950,-49
2020-04-01 03:41:23,-4.69,-4.69,-4.69,75.38,897590,33,19940,-52
2020-04-01 03:42:03,-4.69,-4.69,-4.69,75.24,896570,33,19936,-54
2020-04-01 03:43:05,-4.69,-4.69,-4.69,75.37,897693,33,19940,-51
2020-04-01 03:43:46,-4.69,-4.69,-4.69,75.30,901817,32,19955,-51
2020-04-01 03:44:26,-4.71,-4.71,-4.71,75.32,899801,32,19944,-53
2020-04-01 03:45:06,-4.72,-4.72,-4.72,75.32,895520,33,19952,-52
2020-04-01 03:45:46,-4.74,-4.74,-4.74,75.34,895480,33,19952,-53
2020-04-01 03:46:26,-4.74,-4.74,-4.74,75.38,898676,33,20357,-54
2020-04-01 03:47:07,-4.75,-4.75,-4.75,75.41,898375,33,19960,-52
2020-04-01 03:47:38,-4.77,-4.77,-4.77,75.51,898520,33,19944,-53
2020-04-01 03:48:18,-4.77,-4.77,-4.77,75.52,895104,33,19940,-52
2020-04-01 03:48:58,-4.78,-4.78,-4.78,75.55,892497,33,19974,-53
2020-04-01 03:50:03,-4.78,-4.78,-4.78,75.58,895455,33,19941,-52
2020-04-01 03:50:43,-4.79,-4.79,-4.79,75.58,897072,33,19963,-50
2020-04-01 03:51:23,-4.81,-4.81,-4.81,75.69,893625,33,20307,-49
2020-04-01 03:52:01,-4.81,-4.81,-4.81,75.94,895453,33,20062,-51
2020-04-01 03:52:54,-4.81,-4.81,-4.81,75.89,895615,33,20354,-51
2020-04-01 03:53:34,-4.82,-4.82,-4.82,75.91,898445,33,19948,-52
2020-04-01 03:54:14,-4.82,-4.82,-4.82,76.02,898351,33,19940,-53
2020-04-01 03:55:13,-4.83,-4.83,-4.83,75.98,892553,33,20308,-51
2020-04-01 03:56:07,-4.83,-4.83,-4.83,76.05,894297,33,19944,-51
2020-04-01 03:56:48,-4.84,-4.84,-4.84,76.12,902959,32,19942,-51
2020-04-01 03:57:51,-4.83,-4.83,-4.83,76.07,898412,33,19940,-50
2020-04-01 03:58:54,-4.85,-4.85,-4.85,76.00,893751,33,19963,-52
2020-04-01 03:59:49,-4.84,-4.84,-4.84,76.05,898395,33,20699,-50
2020-04-01 04:00:40,-4.85,-4.85,-4.85,76.13,901335,32,19955,-52
2020-04-01 04:01:11,-4.86,-4.86,-4.86,76.26,893711,33,20007,-56
2020-04-01 04:01:43,-4.87,-4.87,-4.87,76.23,895084,33,19948,-53
2020-04-01 04:02:39,-4.87,-4.87,-4.87,76.33,892286,33,19941,-55
2020-04-01 04:03:19,-4.86,-4.86,-4.86,76.38,898009,33,19948,-51
2020-04-01 04:04:11,-4.84,-4.84,-4.84,76.32,895965,33,19940,-54
2020-04-01 04:04:51,-4.85,-4.85,-4.85,76.43,895267,33,19940,-50
2020-04-01 04:05:31,-4.83,-4.83,-4.83,76.75,895454,33,20330,-50
2020-04-01 04:06:25,-4.84,-4.84,-4.84,76.67,892570,33,19976,-51
2020-04-01 04:06:56,-4.85,-4.85,-4.85,76.63,895942,33,19971,-52
2020-04-01 04:07:37,-4.85,-4.85,-4.85,76.67,898333,33,19940,-54
2020-04-01 04:08:17,-4.84,-4.84,-4.84,76.77,901455,32,19939,-52
2020-04-01 04:08:57,-4.84,-4.84,-4.84,76.68,901741,32,19977,-50
2020-04-01 04:09:37,-4.86,-4.86,-4.86,76.76,889193,33,19941,-51
2020-04-01 04:10:17,-4.86,-4.86,-4.86,76.79,892380,33,19959,-51
2020-04-01 04:10:55,-4.86,-4.86,-4.86,76.83,892433,33,19940,-53
2020-04-01 04:11:47,-4.87,-4.87,-4.87,76.82,894993,33,19963,-51
2020-04-01 04:12:38,-4.86,-4.86,-4.86,76.78,898475,33,19959,-54
2020-04-01 04:13:18,-4.86,-4.86,-4.86,76.80,896238,33,19945,-52
2020-04-01 04:13:58,-4.87,-4.87,-4.87,76.87,892452,33,19952,-51
2020-04-01 04:14:29,-4.88,-4.88,-4.88,76.95,895393,33,20342,-51
2020-04-01 04:15:09,-4.88,-4.88,-4.88,76.85,898479,33,19959,-52
2020-04-01 04:15:49,-4.88,-4.88,-4.88,76.84,895496,33,19968,-52
2020-04-01 04:16:21,-4.89,-4.89,-4.89,76.89,895299,33,19963,-54
2020-04-01 04:17:02,-4.90,-4.90,-4.90,76.94,892379,33,19957,-51
2020-04-01 04:17:39,-4.90,-4.90,-4.90,77.11,895190,33,19941,-52
2020-04-01 04:18:20,-4.90,-4.90,-4.90,76.97,892351,33,19941,-52
2020-04-01 04:19:12,-4.90,-4.90,-4.90,76.95,892471,33,19940,-51
2020-04-01 04:20:03,-4.92,-4.92,-4.92,77.00,895578,33,19936,-51
2020-04-01 04:20:41,-4.93,-4.93,-4.93,77.24,895377,33,19944,-54
2020-04-01 04:21:35,-4.91,-4.91,-4.91,77.08,895335,33,20302,-54
2020-04-01 04:22:15,-4.93,-4.93,-4.93,77.11,898694,33,19946,-50
2020-04-01 04:23:07,-4.94,-4.94,-4.94,77.17,895429,33,19948,-53
2020-04-01 04:23:47,-4.94,-4.94,-4.94,77.18,892023,33,19955,-53
2020-04-01 04:24:18,-4.95,-4.95,-4.95,77.22,895043,33,19959,-52
2020-04-01 04:25:10,-4.97,-4.97,-4.97,77.26,898506,33,19948,-51
2020-04-01 04:26:00,-4.99,-4.99,-4.99,77.34,895443,33,19951,-53
2020-04-01 04:26:42,-4.99,-4.99,-4.99,77.28,901692,32,19940,-50
2020-04-01 04:27:42,-5.00,-5.00,-5.00,77.32,901731,32,19951,-54
2020-04-01 04:28:14,-5.01,-5.01,-5.01,77.39,900531,32,19979,-51
2020-04-01 04:29:07,-5.01,-5.01,-5.01,77.40,901249,33,19945,-50
2020-04-01 04:30:02,-5.02,-5.02,-5.02,77.40,898362,33,20063,-54
2020-04-01 04:30:33,-5.03,-5.03,-5.03,77.44,896608,33,19959,-51
2020-04-01 04:31:14,-5.05,-5.05,-5.05,77.58,898668,33,20244,-51
2020-04-01 04:31:54,-5.04,-5.04,-5.04,77.50,892339,33,20398,-56
2020-04-01 04:32:48,-5.05,-5.05,-5.05,77.46,889406,33,20367,-51
2020-04-01 04:33:40,-5.06,-5.06,-5.06,77.53,896075,33,20002,-53
2020-04-01 04:34:33,-5.07,-5.07,-5.07,77.54,898400,33,19943,-50
2020-04-01 04:35:14,-5.07,-5.07,-5.07,77.52,893824,33,19941,-54
2020-04-01 04:36:04,-5.09,-5.09,-5.09,77.66,895681,33,19950,-56
2020-04-01 04:36:45,-5.10,-5.10,-5.10,77.90,895554,33,19952,-53
2020-04-01 04:37:25,-5.10,-5.10,-5.10,77.83,895232,33,20007,-57
2020-04-01 04:38:05,-5.10,-5.10,-5.10,77.84,899611,33,19951,-53
2020-04-01 04:38:45,-5.08,-5.08,-5.08,77.96,895326,33,19974,-51
2020-04-01 04:39:25,-5.08,-5.08,-5.08,77.95,892000,33,19960,-51
2020-04-01 04:40:06,-5.10,-5.10,-5.10,77.82,895466,33,19956,-54
2020-04-01 04:40:37,-5.09,-5.09,-5.09,78.15,898388,33,20273,-53
2020-04-01 04:41:08,-5.11,-5.11,-5.11,78.02,895335,33,19951,-54
2020-04-01 04:41:48,-5.10,-5.10,-5.10,77.99,898433,33,20002,-54
2020-04-01 04:42:28,-5.12,-5.12,-5.12,77.98,898523,33,20295,-54
2020-04-01 04:43:09,-5.13,-5.13,-5.13,77.99,895410,33,20265,-54
2020-04-01 04:43:49,-5.13,-5.13,-5.13,78.09,898550,33,19975,-51
2020-04-01 04:44:29,-5.15,-5.15,-5.15,78.16,895491,33,20276,-51
2020-04-01 04:45:09,-5.16,-5.16,-5.16,78.47,898430,33,19952,-52
2020-04-01 04:45:49,-5.16,-5.16,-5.16,78.43,897973,33,20011,-53
2020-04-01 04:46:29,-5.16,-5.16,-5.16,78.39,897978,33,19955,-52
2020-04-01 04:47:09,-5.17,-5.17,-5.17,78.43,892511,33,20037,-53
2020-04-01 04:47:49,-5.16,-5.16,-5.16,78.47,895257,33,19992,-51
2020-04-01 04:48:20,-5.18,-5.18,-5.18,78.49,898462,33,20354,-52
2020-04-01 04:48:50,-5.17,-5.17,-5.17,78.47,895400,33,19991,-53
2020-04-01 04:49:31,-5.19,-5.19,-5.19,78.45,889326,33,19957,-52
2020-04-01 04:50:36,-5.18,-5.18,-5.18,78.63,895031,33,20354,-51
2020-04-01 04:51:16,-5.18,-5.18,-5.18,78.84,902131,32,19983,-56
2020-04-01 04:51:56,-5.20,-5.20,-5.20,78.85,899127,33,20319,-53
2020-04-01 04:52:27,-5.19,-5.19,-5.19,78.82,899077,33,19958,-51
2020-04-01 04:53:07,-5.19,-5.19,-5.19,78.74,895943,33,20392,-54
2020-04-01 04:53:39,-5.19,-5.19,-5.19,78.69,892955,33,19944,-53
2020-04-01 04:54:10,-5.18,-5.18,-5.18,78.68,891122,33,20007,-54
2020-04-01 04:54:50,-5.16,-5.16,-5.16,78.82,895493,33,20314,-54
2020-04-01 04:55:31,-5.14,-5.14,-5.14,78.69,894119,33,19952,-53
2020-04-01 04:56:11,-5.14,-5.14,-5.14,78.83,895189,33,19964,-54
2020-04-01 04:56:51,-5.13,-5.13,-5.13,78.92,895958,33,19944,-51
2020-04-01 04:57:31,-5.10,-5.10,-5.10,79.02,898344,33,20319,-54
2020-04-01 04:58:11,-5.08,-5.08,-5.08,78.83,895994,33,19954,-56
2020-04-01 04:58:43,-5.10,-5.10,-5.10,78.79,898943,33,19936,-53
2020-04-01 04:59:23,-5.10,-5.10,-5.10,78.76,899121,33,19978,-52
2020-04-01 05:00:04,-5.10,-5.10,-5.10,78.75,895020,33,19975,-54
2020-04-01 05:00:44,-5.09,-5.09,-5.09,78.73,892951,33,20395,-51
2020-04-01 05:01:24,-5.08,-5.08,-5.08,78.69,892904,33,19972,-51
2020-04-01 05:02:14,-5.08,-5.08,-5.08,78.73,890046,33,19937,-52
2020-04-01 05:03:05,-5.09,-5.09,-5.09,78.92,896051,33,19980,-51
2020-04-01 05:04:00,-5.10,-5.10,-5.10,79.03,896092,33,20408,-51
2020-04-01 05:04:52,-5.08,-5.08,-5.08,79.05,897507,33,19940,-54
2020-04-01 05:05:32,-5.07,-5.07,-5.07,78.99,899053,33,19999,-54
2020-04-01 05:06:12,-5.05,-5.05,-5.05,78.90,896102,33,19940,-51
2020-04-01 05:06:52,-5.03,-5.03,-5.03,78.77,899099,33,19952,-53
2020-04-01 05:07:32,-5.03,-5.03,-5.03,78.70,902052,32,19999,-52
2020-04-01 05:08:22,-5.03,-5.03,-5.03,78.65,895847,33,20038,-54
2020-04-01 05:09:18,-5.03,-5.03,-5.03,78.76,892871,33,19945,-53
2020-04-01 05:09:59,-5.01,-5.01,-5.01,78.82,894082,33,19949,-54
2020-04-01 05:10:39,-5.01,-5.01,-5.01,78.78,890453,33,19953,-52
2020-04-01 05:11:31,-5.02,-5.02,-5.02,78.86,889856,33,20014,-53
2020-04-01 05:12:21,-5.02,-5.02,-5.02,79.09,892925,33,19941,-52
2020-04-01 05:13:12,-5.03,-5.03,-5.03,78.97,897256,33,19958,-54
2020-04-01 05:14:04,-5.03,-5.03,-5.03,78.91,897023,33,19955,-52
2020-04-01 05:14:54,-5.04,-5.04,-5.04,78.98,895907,33,19955,-55
2020-04-01 05:15:25,-5.04,-5.04,-5.04,78.89,897098,33,19990,-52
2020-04-01 05:16:18,-5.04,-5.04,-5.04,78.92,899093,33,20338,-54
2020-04-01 05:17:09,-5.02,-5.02,-5.02,78.90,898616,33,20460,-54
2020-04-01 05:17:59,-5.03,-5.03,-5.03,78.91,897628,33,19952,-54
2020-04-01 05:18:31,-5.05,-5.05,-5.05,79.18,898234,32,20331,-53
2020-04-01 05:19:22,-5.04,-5.04,-5.04,79.17,898851,33,20012,-54
2020-04-01 05:20:15,-5.02,-5.02,-5.02,79.03,896234,33,19936,-53
2020-04-01 05:21:05,-5.01,-5.01,-5.01,79.15,897321,32,19940,-51
2020-04-01 05:21:57,-5.00,-5.00,-5.00,79.08,899004,33,19941,-51
2020-04-01 05:22:48,-4.99,-4.99,-4.99,79.09,895978,33,19953,-50
2020-04-01 05:23:39,-4.99,-4.99,-4.99,79.05,897982,32,19971,-52
2020-04-01 05:24:30,-4.98,-4.98,-4.98,79.10,898885,33,19940,-52
2020-04-01 05:25:20,-4.98,-4.98,-4.98,79.21,896967,33,19941,-53
2020-04-01 05:26:11,-4.97,-4.97,-4.97,79.32,896690,33,19951,-53
2020-04-01 05:27:02,-4.97,-4.97,-4.97,79.42,896078,33,19951,-52
2020-04-01 05:27:53,-4.95,-4.95,-4.95,79.27,898285,32,19974,-53
2020-04-01 05:28:44,-4.93,-4.93,-4.93,79.44,903310,32,20344,-53
2020-04-01 05:29:42,-4.92,-4.92,-4.92,79.35,901708,33,19943,-51
2020-04-01 05:30:42,-4.92,-4.92,-4.92,79.26,898921,33,20279,-52
2020-04-01 05:31:34,-4.91,-4.91,-4.91,79.31,898660,33,19940,-55
2020-04-01 05:32:25,-4.89,-4.89,-4.89,79.29,901302,32,19956,-56
2020-04-01 05:33:15,-4.87,-4.87,-4.87,79.17,899047,33,19975,-55
2020-04-01 05:34:13,-4.87,-4.87,-4.87,79.19,895932,33,19940,-53
2020-04-01 05:35:06,-4.85,-4.85,-4.85,79.10,895821,33,20308,-55
2020-04-01 05:35:47,-4.83,-4.83,-4.83,79.03,899017,33,20001,-54
2020-04-01 05:36:27,-4.82,-4.82,-4.82,78.97,899303,32,19939,-52
2020-04-01 05:37:07,-4.80,-4.80,-4.80,78.96,895843,33,19940,-52
2020-04-01 05:37:47,-4.79,-4.79,-4.79,78.90,898816,33,20022,-53
2020-04-01 05:38:27,-4.79,-4.79,-4.79,78.96,899098,33,19955,-52
2020-04-01 05:39:17,-4.78,-4.78,-4.78,78.90,895861,33,19951,-52
2020-04-01 05:40:08,-4.77,-4.77,-4.77,79.01,895972,33,19971,-52
2020-04-01 05:40:58,-4.74,-4.74,-4.74,78.93,892689,33,19940,-53
2020-04-01 05:41:39,-4.73,-4.73,-4.73,78.96,893433,33,19984,-50
2020-04-01 05:42:19,-4.73,-4.73,-4.73,78.96,898034,33,19940,-54
2020-04-01 05:43:09,-4.70,-4.70,-4.70,78.90,899915,32,19958,-51
2020-04-01 05:43:41,-4.69,-4.69,-4.69,78.85,892763,33,19941,-52
2020-04-01 05:44:21,-4.69,-4.69,-4.69,78.84,889840,33,19952,-50
2020-04-01 05:44:59,-4.67,-4.67,-4.67,78.73,895904,33,20055,-51
2020-04-01 05:45:39,-4.66,-4.66,-4.66,78.79,895912,33,19948,-50
2020-04-01 05:46:10,-4.66,-4.66,-4.66,78.83,898737,33,19971,-51
2020-04-01 05:47:01,-4.64,-4.64,-4.64,78.80,897417,33,19948,-51
2020-04-01 05:47:52,-4.63,-4.63,-4.63,78.77,901861,32,20350,-51
2020-04-01 05:48:43,-4.61,-4.61,-4.61,79.01,903181,32,19951,-51
2020-04-01 05:49:33,-4.59,-4.59,-4.59,78.90,901699,33,19949,-51
2020-04-01 05:50:13,-4.57,-4.57,-4.57,78.83,898963,33,19974,-51
2020-04-01 05:51:05,-4.54,-4.54,-4.54,78.78,895865,33,19947,-49
2020-04-01 05:51:55,-4.53,-4.53,-4.53,78.74,895995,32,19940,-52
2020-04-01 05:52:46,-4.52,-4.52,-4.52,78.50,897270,33,20342,-59
2020-04-01 05:53:39,-4.52,-4.52,-4.52,78.42,899042,33,19985,-59
2020-04-01 05:54:31,-4.50,-4.50,-4.50,78.39,900303,32,20034,-59
2020-04-01 05:55:21,-4.48,-4.48,-4.48,78.39,898895,33,19995,-59
2020-04-01 05:56:12,-4.47,-4.47,-4.47,78.27,899113,33,20350,-60
2020-04-01 05:57:03,-4.49,-4.49,-4.49,78.42,896777,33,19952,-60
2020-04-01 05:58:03,-4.47,-4.47,-4.47,78.50,895622,33,19945,-57
2020-04-01 05:58:53,-4.44,-4.44,-4.44,78.43,898032,33,19936,-59
2020-04-01 05:59:45,-4.42,-4.42,-4.42,78.42,900788,32,20373,-56
2020-04-01 06:00:36,-4.42,-4.42,-4.42,78.37,895941,33,19953,-59
2020-04-01 06:01:14,-4.41,-4.41,-4.41,78.38,897110,33,19936,-57
2020-04-01 06:01:59,-4.39,-4.39,-4.39,78.40,898844,33,20408,-58
2020-04-01 06:02:50,-4.37,-4.37,-4.37,78.37,898649,33,19943,-58
2020-04-01 06:03:41,-4.34,-4.34,-4.34,78.29,898841,33,19969,-59
2020-04-01 06:04:23,-4.32,-4.32,-4.32,78.35,898455,33,19937,-57
2020-04-01 06:05:21,-4.33,-4.33,-4.33,78.38,892861,33,19990,-55
2020-04-01 06:06:17,-4.34,-4.34,-4.34,78.45,896760,33,19958,-56
2020-04-01 06:07:08,-4.34,-4.34,-4.34,78.73,900536,32,19974,-60
2020-04-01 06:08:01,-4.33,-4.33,-4.33,78.80,898937,33,19935,-58
2020-04-01 06:08:52,-4.31,-4.31,-4.31,78.56,895839,33,20378,-59
2020-04-01 06:09:32,-4.33,-4.33,-4.33,78.75,897163,33,20252,-58
2020-04-01 06:10:04,-4.31,-4.31,-4.31,78.54,895850,33,19936,-57
2020-04-01 06:11:07,-4.27,-4.27,-4.27,78.60,895958,33,19944,-57
2020-04-01 06:11:47,-4.26,-4.26,-4.26,78.64,896683,32,19955,-58
2020-04-01 06:12:19,-4.22,-4.22,-4.22,78.61,897283,33,20357,-58
2020-04-01 06:13:09,-4.20,-4.20,-4.20,78.57,895706,33,20035,-58
2020-04-01 06:13:50,-4.17,-4.17,-4.17,78.53,889732,33,19957,-60
2020-04-01 06:14:31,-4.17,-4.17,-4.17,78.55,889877,33,19941,-60
2020-04-01 06:15:12,-4.14,-4.14,-4.14,78.41,893845,33,19984,-58
2020-04-01 06:15:53,-4.14,-4.14,-4.14,78.43,892373,33,19956,-58
2020-04-01 06:16:26,-4.15,-4.15,-4.15,78.44,889662,33,19945,-58
2020-04-01 06:16:56,-4.14,-4.14,-4.14,78.55,892884,33,19949,-55
2020-04-01 06:17:36,-4.14,-4.14,-4.14,78.55,892636,33,19979,-55
2020-04-01 06:18:07,-4.13,-4.13,-4.13,78.52,892790,33,19953,-58
2020-04-01 06:18:58,-4.10,-4.10,-4.10,78.48,892786,33,19960,-59
2020-04-01 06:19:30,-4.08,-4.08,-4.08,78.43,895825,33,19974,-56
2020-04-01 06:20:10,-4.04,-4.04,-4.04,78.30,892729,33,19988,-56
2020-04-01 06:20:51,-4.02,-4.02,-4.02,78.31,892966,33,19940,-58
2020-04-01 06:21:32,-3.99,-3.99,-3.99,78.23,895086,33,19940,-56
2020-04-01 06:22:12,-4.00,-4.00,-4.00,78.34,898557,33,19951,-57
2020-04-01 06:22:54,-3.97,-3.97,-3.97,78.39,895717,33,19936,-55
2020-04-01 06:23:34,-3.95,-3.95,-3.95,78.15,892847,33,20315,-57
2020-04-01 06:24:14,-3.98,-3.98,-3.98,78.19,895631,33,19958,-57
2020-04-01 06:24:54,-3.98,-3.98,-3.98,78.23,898839,33,19957,-59
2020-04-01 06:25:34,-3.98,-3.98,-3.98,78.21,898800,33,20290,-58
2020-04-01 06:26:05,-4.03,-4.03,-4.03,78.44,892671,33,19980,-57
2020-04-01 06:26:46,-4.04,-4.04,-4.04,78.58,894979,33,19995,-58
2020-04-01 06:27:26,-4.01,-4.01,-4.01,78.55,892275,33,19953,-58
2020-04-01 06:28:06,-3.99,-3.99,-3.99,78.44,895635,33,19940,-58
2020-04-01 06:29:08,-3.95,-3.95,-3.95,78.59,892729,33,19948,-57
2020-04-01 06:29:58,-3.91,-3.91,-3.91,78.34,898111,32,19953,-60
2020-04-01 06:30:55,-3.85,-3.85,-3.85,78.23,904411,32,19936,-58
2020-04-01 06:31:48,-3.79,-3.79,-3.79,78.52,902039,32,19953,-60
2020-04-01 06:32:41,-3.75,-3.75,-3.75,78.09,902136,32,19935,-57
2020-04-01 06:33:43,-3.72,-3.72,-3.72,78.04,900292,32,19986,-57
2020-04-01 06:34:36,-3.70,-3.70,-3.70,77.81,898949,33,19936,-58
2020-04-01 06:35:16,-3.70,-3.70,-3.70,77.58,901233,32,19951,-60
2020-04-01 06:36:07,-3.67,-3.67,-3.67,77.54,898491,33,19944,-57
2020-04-01 06:37:06,-3.63,-3.63,-3.63,77.51,898464,33,20301,-57
2020-04-01 06:37:46,-3.60,-3.60,-3.60,77.40,898654,33,19940,-60
2020-04-01 06:38:26,-3.57,-3.57,-3.57,77.41,892800,33,19953,-58
2020-04-01 06:39:00,-3.55,-3.55,-3.55,77.35,892784,33,20019,-59
2020-04-01 06:39:40,-3.55,-3.55,-3.55,77.47,895163,33,20422,-59
2020-04-01 06:40:18,-3.52,-3.52,-3.52,77.38,900684,32,20286,-59
2020-04-01 06:40:58,-3.47,-3.47,-3.47,77.31,898054,33,20330,-57
2020-04-01 06:41:30,-3.48,-3.48,-3.48,77.23,889712,33,19952,-57
2020-04-01 06:42:36,-3.47,-3.47,-3.47,77.12,889569,33,19953,-56
2020-04-01 06:43:16,-3.45,-3.45,-3.45,77.10,891816,33,20000,-56
2020-04-01 06:44:11,-3.43,-3.43,-3.43,77.08,899102,32,19936,-58
2020-04-01 06:45:05,-3.40,-3.40,-3.40,77.28,901966,32,19943,-56
2020-04-01 06:45:58,-3.43,-3.43,-3.43,77.11,900785,32,19987,-57
2020-04-01 06:46:51,-3.40,-3.40,-3.40,77.07,901961,32,19936,-58
2020-04-01 06:47:45,-3.38,-3.38,-3.38,77.46,903514,32,20034,-58
2020-04-01 06:48:55,-3.36,-3.36,-3.36,77.28,905227,32,19935,-54
2020-04-01 06:49:36,-3.30,-3.30,-3.30,76.97,905133,32,20070,-58
2020-04-01 06:50:16,-3.26,-3.26,-3.26,76.78,901916,32,20008,-56
2020-04-01 06:50:47,-3.23,-3.23,-3.23,76.70,895328,33,19968,-60
2020-04-01 06:51:27,-3.20,-3.20,-3.20,76.54,889507,33,19984,-57
2020-04-01 06:52:07,-3.17,-3.17,-3.17,76.49,889804,33,20249,-58
2020-04-01 06:52:45,-3.11,-3.11,-3.11,76.29,889491,33,19952,-58
2020-04-01 06:53:35,-3.11,-3.11,-3.11,76.22,888922,33,19992,-57
2020-04-01 06:54:15,-3.10,-3.10,-3.10,76.09,892384,33,19944,-57
2020-04-01 06:54:46,-3.08,-3.08,-3.08,76.26,895669,33,19941,-58
2020-04-01 06:55:20,-3.07,-3.07,-3.07,76.39,895644,33,20331,-57
2020-04-01 06:55:51,-3.06,-3.06,-3.06,76.30,896733,33,19941,-58
2020-04-01 06:56:31,-3.04,-3.04,-3.04,76.69,892546,33,19941,-56
2020-04-01 06:57:11,-3.03,-3.03,-3.03,76.56,892253,33,19944,-57
2020-04-01 06:57:42,-3.01,-3.01,-3.01,76.55,897773,33,20079,-57
2020-04-01 06:58:22,-2.97,-2.97,-2.97,76.43,897567,33,19940,-57
2020-04-01 06:59:00,-2.97,-2.97,-2.97,76.26,892596,33,19991,-59
2020-04-01 06:59:30,-2.92,-2.92,-2.92,76.19,891326,33,20013,-58
2020-04-01 07:00:11,-2.89,-2.89,-2.89,76.01,894125,33,19972,-58
2020-04-01 07:01:14,-2.86,-2.86,-2.86,75.87,897619,33,19940,-57
2020-04-01 07:01:54,-2.83,-2.83,-2.83,76.06,897148,33,19944,-56
2020-04-01 07:02:32,-2.78,-2.78,-2.78,76.12,895776,33,20021,-58
2020-04-01 07:03:28,-2.78,-2.78,-2.78,75.80,895718,33,19940,-58
2020-04-01 07:04:08,-2.81,-2.81,-2.81,75.68,899138,32,20393,-58
2020-04-01 07:04:40,-2.87,-2.87,-2.87,75.98,896292,33,19936,-58
2020-04-01 07:05:20,-2.81,-2.81,-2.81,75.74,898742,33,19940,-57
2020-04-01 07:06:14,-2.80,-2.80,-2.80,75.87,895726,33,20326,-57
2020-04-01 07:07:04,-2.83,-2.83,-2.83,75.58,898881,33,19968,-59
2020-04-01 07:07:56,-2.76,-2.76,-2.76,75.76,900108,32,21039,-58
2020-04-01 07:08:36,-2.69,-2.69,-2.69,75.57,901845,32,19995,-59
2020-04-01 07:09:16,-2.63,-2.63,-2.63,75.54,901960,32,19951,-58
2020-04-01 07:09:47,-2.65,-2.65,-2.65,75.72,901915,32,20341,-55
2020-04-01 07:10:27,-2.63,-2.63,-2.63,75.66,901782,32,19994,-55
2020-04-01 07:11:17,-2.61,-2.61,-2.61,75.61,898759,33,20045,-59
2020-04-01 07:11:55,-2.57,-2.57,-2.57,75.52,895659,33,19936,-57
2020-04-01 07:12:33,-2.50,-2.50,-2.50,75.30,895942,33,19940,-52
2020-04-01 07:13:27,-2.49,-2.49,-2.49,75.24,895667,33,19970,-53
2020-04-01 07:14:17,-2.46,-2.46,-2.46,75.51,898809,32,19936,-53
2020-04-01 07:14:57,-2.43,-2.43,-2.43,75.19,898650,33,19979,-51
2020-04-01 07:15:37,-2.38,-2.38,-2.38,75.19,895572,33,19959,-51
2020-04-01 07:16:17,-2.35,-2.35,-2.35,75.15,895616,33,20262,-52
2020-04-01 07:16:57,-2.31,-2.31,-2.31,75.17,895050,33,19966,-51
2020-04-01 07:17:37,-2.30,-2.30,-2.30,74.86,892449,33,19956,-52
2020-04-01 07:18:17,-2.26,-2.26,-2.26,74.78,895790,33,19936,-52
2020-04-01 07:18:57,-2.22,-2.22,-2.22,74.62,898789,33,20008,-52
2020-04-01 07:19:29,-2.20,-2.20,-2.20,74.44,898680,33,19951,-53
2020-04-01 07:20:09,-2.18,-2.18,-2.18,74.37,892640,33,19951,-52
2020-04-01 07:20:49,-2.14,-2.14,-2.14,74.37,892451,33,19937,-53
2020-04-01 07:21:29,-2.11,-2.11,-2.11,74.32,892482,33,20020,-54
2020-04-01 07:22:00,-2.08,-2.08,-2.08,74.26,895595,33,19951,-52
2020-04-01 07:22:40,-2.05,-2.05,-2.05,74.23,895647,33,20353,-52
2020-04-01 07:23:20,-2.06,-2.06,-2.06,73.93,897675,33,19966,-52
2020-04-01 07:24:00,-2.02,-2.02,-2.02,73.91,894656,33,19948,-52
2020-04-01 07:24:40,-1.97,-1.97,-1.97,73.84,898513,33,20323,-54
2020-04-01 07:25:20,-1.96,-1.96,-1.96,73.53,895583,33,19952,-55
2020-04-01 07:25:54,-1.96,-1.96,-1.96,73.50,892445,33,19952,-55
2020-04-01 07:26:26,-1.97,-1.97,-1.97,73.45,892684,33,20335,-55
2020-04-01 07:27:06,-1.96,-1.96,-1.96,73.68,894010,33,19940,-52
2020-04-01 07:27:46,-1.96,-1.96,-1.96,73.55,896945,33,20067,-52
2020-04-01 07:28:27,-1.92,-1.92,-1.92,73.42,900993,32,19944,-54
2020-04-01 07:29:07,-1.88,-1.88,-1.88,73.27,898653,33,19935,-54
2020-04-01 07:29:47,-1.85,-1.85,-1.85,73.31,901308,33,20366,-53
2020-04-01 07:30:27,-1.84,-1.84,-1.84,73.06,898823,33,19940,-52
2020-04-01 07:31:07,-1.81,-1.81,-1.81,72.95,895617,33,19987,-54
2020-04-01 07:31:47,-1.78,-1.78,-1.78,72.78,895519,33,19944,-55
2020-04-01 07:32:37,-1.76,-1.76,-1.76,72.81,895751,33,19954,-53
2020-04-01 07:33:17,-1.71,-1.71,-1.71,72.74,889173,33,19945,-53
2020-04-01 07:33:57,-1.68,-1.68,-1.68,72.74,892516,33,19941,-54
2020-04-01 07:34:37,-1.63,-1.63,-1.63,72.80,895506,33,20391,-52
2020-04-01 07:35:17,-1.59,-1.59,-1.59,72.54,892524,33,20344,-52
2020-04-01 07:35:57,-1.57,-1.57,-1.57,72.41,895590,33,20032,-55
2020-04-01 07:36:37,-1.55,-1.55,-1.55,71.97,901597,32,20365,-52
2020-04-01 07:37:17,-1.55,-1.55,-1.55,71.79,898631,33,20000,-53
2020-04-01 07:37:57,-1.51,-1.51,-1.51,71.54,895442,33,19956,-53
2020-04-01 07:38:37,-1.48,-1.48,-1.48,71.93,892606,33,20356,-52
2020-04-01 07:39:17,-1.45,-1.45,-1.45,72.01,892781,33,19941,-54
2020-04-01 07:39:57,-1.41,-1.41,-1.41,71.91,892472,33,19960,-53
2020-04-01 07:40:37,-1.37,-1.37,-1.37,71.73,898592,33,19962,-53
2020-04-01 07:41:17,-1.34,-1.34,-1.34,71.78,895591,33,19992,-53
2020-04-01 07:41:57,-1.27,-1.27,-1.27,72.29,898578,33,19975,-52
2020-04-01 07:42:37,-1.21,-1.21,-1.21,72.01,898791,33,19978,-53
2020-04-01 07:43:08,-1.18,-1.18,-1.18,72.12,895078,33,19967,-53
2020-04-01 07:43:48,-1.13,-1.13,-1.13,71.87,892456,33,20353,-54
2020-04-01 07:44:28,-1.11,-1.11,-1.11,71.92,892488,33,19996,-54
2020-04-01 07:45:08,-1.06,-1.06,-1.06,71.64,892461,33,20350,-54
2020-04-01 07:46:08,-0.99,-0.99,-0.99,71.23,892512,33,20040,-54
2020-04-01 07:46:48,-0.96,-0.96,-0.96,71.78,899625,32,19987,-53
2020-04-01 07:47:48,-0.97,-0.97,-0.97,70.60,899516,32,19944,-55
2020-04-01 07:48:41,-0.94,-0.94,-0.94,70.41,898560,33,19951,-55
2020-04-01 07:49:33,-0.91,-0.91,-0.91,70.19,900817,32,19948,-53
2020-04-01 07:50:04,-0.88,-0.88,-0.88,70.03,901772,32,19935,-54
2020-04-01 07:50:57,-0.84,-0.84,-0.84,69.91,901783,32,19936,-53
2020-04-01 07:51:47,-0.82,-0.82,-0.82,69.83,898485,33,19944,-53
2020-04-01 07:52:25,-0.75,-0.75,-0.75,69.55,895774,33,19940,-54
2020-04-01 07:53:05,-0.75,-0.75,-0.75,69.31,895507,33,19979,-52
2020-04-01 07:53:59,-0.74,-0.74,-0.74,69.27,896356,33,20060,-52
2020-04-01 07:54:30,-0.68,-0.68,-0.68,69.00,898951,32,20305,-54
2020-04-01 07:55:02,-0.63,-0.63,-0.63,68.72,898318,33,19960,-55
2020-04-01 07:55:42,-0.61,-0.61,-0.61,68.78,898512,33,19944,-52
2020-04-01 07:56:43,-0.57,-0.57,-0.57,68.77,898682,33,19948,-53
2020-04-01 07:57:35,-0.56,-0.56,-0.56,68.06,899568,32,20561,-53
2020-04-01 07:58:26,-0.61,-0.61,-0.61,68.28,898470,33,20323,-52
2020-04-01 07:59:17,-0.56,-0.56,-0.56,68.27,899759,32,19997,-55
2020-04-01 07:59:58,-0.48,-0.48,-0.48,68.40,901589,32,20009,-53
2020-04-01 08:00:38,-0.44,-0.44,-0.44,68.27,892474,33,20352,-54
2020-04-01 08:01:10,-0.42,-0.42,-0.42,68.30,886247,33,19941,-53
2020-04-01 08:01:50,-0.39,-0.39,-0.39,67.87,889644,33,19984,-56
2020-04-01 08:02:30,-0.35,-0.35,-0.35,67.96,897242,33,19935,-54
2020-04-01 08:03:10,-0.32,-0.32,-0.32,68.02,892163,33,19975,-52
2020-04-01 08:03:50,-0.26,-0.26,-0.26,68.37,895558,33,19940,-53
2020-04-01 08:04:30,-0.18,-0.18,-0.18,67.76,898470,33,20361,-53
2020-04-01 08:05:10,-0.13,-0.13,-0.13,67.63,895556,33,20261,-54
2020-04-01 08:06:16,-0.04,-0.04,-0.04,67.34,898679,33,19958,-52
2020-04-01 08:06:57,-0.11,-0.11,-0.11,66.52,900006,32,19977,-52
2020-04-01 08:07:35,-0.13,-0.13,-0.13,67.56,898087,33,19967,-52
2020-04-01 08:08:07,-0.10,-0.10,-0.10,67.75,898618,33,19987,-55
2020-04-01 08:09:03,-0.06,-0.06,-0.06,67.70,898543,33,20317,-52
2020-04-01 08:09:43,-0.03,-0.03,-0.03,67.83,898443,33,20445,-52
2020-04-01 08:10:23,0.01,0.01,0.01,67.43,892467,33,19940,-52
2020-04-01 08:11:03,0.02,0.02,0.02,67.77,892510,33,19936,-54
2020-04-01 08:11:43,0.06,0.06,0.06,67.60,892406,33,19941,-52
2020-04-01 08:12:21,0.06,0.06,0.06,67.57,892594,33,19996,-55
2020-04-01 08:13:01,0.04,0.04,0.04,66.76,892451,33,20338,-56
2020-04-01 08:13:41,0.07,0.07,0.07,66.87,898052,33,19966,-53
2020-04-01 08:14:21,0.08,0.08,0.08,66.83,895515,33,20018,-54
2020-04-01 08:15:01,0.10,0.10,0.10,67.17,897987,33,19960,-58
2020-04-01 08:15:42,0.16,0.16,0.16,66.54,895406,33,19965,-60
2020-04-01 08:16:23,0.19,0.19,0.19,66.47,895407,33,19948,-58
2020-04-01 08:17:03,0.18,0.18,0.18,65.79,898545,33,19936,-59
2020-04-01 08:17:43,0.13,0.13,0.13,65.89,890296,33,19944,-52
2020-04-01 08:18:24,0.18,0.18,0.18,65.68,890661,33,20755,-53
2020-04-01 08:19:04,0.23,0.23,0.23,65.57,897480,33,20388,-53
2020-04-01 08:19:45,0.24,0.24,0.24,65.43,897587,33,20267,-58
2020-04-01 08:20:25,0.30,0.30,0.30,65.44,892355,33,19992,-59
2020-04-01 08:21:05,0.28,0.28,0.28,65.55,892565,33,19951,-52
2020-04-01 08:21:56,0.29,0.29,0.29,65.65,895623,33,20015,-57
2020-04-01 08:22:37,0.29,0.29,0.29,65.73,895392,33,20327,-52
2020-04-01 08:23:19,0.34,0.34,0.34,65.37,892453,33,20391,-52
2020-04-01 08:23:50,0.38,0.38,0.38,65.30,893755,33,20278,-52
2020-04-01 08:24:42,0.44,0.44,0.44,65.35,889304,33,20008,-54
2020-04-01 08:25:22,0.47,0.47,0.47,65.86,891906,33,19940,-54
2020-04-01 08:26:15,0.44,0.44,0.44,64.47,895910,32,19955,-52
2020-04-01 08:27:06,0.39,0.39,0.39,64.84,901990,32,19991,-55
2020-04-01 08:27:58,0.49,0.49,0.49,65.32,901484,32,19951,-53
2020-04-01 08:28:51,0.55,0.55,0.55,65.15,901651,32,19967,-54
2020-04-01 08:29:24,0.59,0.59,0.59,65.31,901571,32,19990,-54
2020-04-01 08:30:20,0.64,0.64,0.64,65.08,901635,32,20321,-54
2020-04-01 08:31:10,0.67,0.67,0.67,64.83,898392,33,19954,-53
2020-04-01 08:32:02,0.64,0.64,0.64,64.45,898527,33,19950,-51
2020-04-01 08:32:52,0.68,0.68,0.68,64.68,899663,33,19950,-51
2020-04-01 08:33:47,0.75,0.75,0.75,65.04,902626,32,20409,-55
2020-04-01 08:34:17,0.82,0.82,0.82,64.95,898423,33,19951,-51
2020-04-01 08:34:55,0.85,0.85,0.85,64.56,895446,33,19952,-52
2020-04-01 08:35:33,0.88,0.88,0.88,64.15,895462,33,19974,-53
2020-04-01 08:36:04,0.88,0.88,0.88,64.05,895539,33,19940,-51
2020-04-01 08:36:44,0.89,0.89,0.89,63.68,898743,33,20334,-54
2020-04-01 08:37:24,0.85,0.85,0.85,63.02,901691,33,19965,-53
2020-04-01 08:38:04,0.78,0.78,0.78,62.96,898535,33,19947,-52
2020-04-01 08:38:44,0.82,0.82,0.82,63.27,892122,33,19949,-51
2020-04-01 08:39:34,0.80,0.80,0.80,63.04,889394,33,19972,-51
2020-04-01 08:40:25,0.80,0.80,0.80,63.34,892559,33,19963,-54
2020-04-01 08:41:05,0.94,0.94,0.94,63.21,893232,33,20569,-51
2020-04-01 08:41:55,1.05,1.05,1.05,63.52,897368,33,19992,-52
2020-04-01 08:42:35,1.08,1.08,1.08,63.06,898303,33,19948,-53
2020-04-01 08:43:15,1.08,1.08,1.08,61.85,898506,33,19940,-54
2020-04-01 08:43:55,1.10,1.10,1.10,62.07,892869,33,19940,-54
2020-04-01 08:44:35,1.14,1.14,1.14,62.77,889269,33,20298,-52
2020-04-01 08:45:25,1.14,1.14,1.14,61.79,892347,33,20272,-54
2020-04-01 08:46:05,1.14,1.14,1.14,61.43,889364,33,20280,-54
2020-04-01 08:46:45,1.08,1.08,1.08,61.42,889412,33,19936,-52
2020-04-01 08:47:25,1.10,1.10,1.10,61.30,896226,33,19975,-56
2020-04-01 08:48:05,1.16,1.16,1.16,61.93,898467,33,19947,-52
2020-04-01 08:48:45,1.20,1.20,1.20,61.69,895501,33,20254,-55
2020-04-01 08:49:25,1.29,1.29,1.29,61.63,898477,33,20385,-52
2020-04-01 08:50:05,1.36,1.36,1.36,61.16,889062,33,19976,-52
2020-04-01 08:50:43,1.40,1.40,1.40,60.07,889300,33,20016,-52
2020-04-01 08:51:33,1.31,1.31,1.31,59.25,885974,33,20325,-53
2020-04-01 08:52:24,1.32,1.32,1.32,59.12,892519,33,19941,-52
2020-04-01 08:53:17,1.31,1.31,1.31,58.36,891518,33,19941,-50
2020-04-01 08:54:08,1.38,1.38,1.38,58.94,893581,33,19940,-52
2020-04-01 08:54:59,1.41,1.41,1.41,58.04,891829,33,19945,-53
2020-04-01 08:55:39,1.51,1.51,1.51,58.45,896543,33,19947,-54
2020-04-01 08:56:17,1.59,1.59,1.59,58.16,889408,33,20348,-55
2020-04-01 08:57:10,1.68,1.68,1.68,58.65,889294,33,20008,-53
2020-04-01 08:58:02,1.83,1.83,1.83,59.14,889186,33,20009,-52
2020-04-01 08:58:54,1.96,1.96,1.96,58.30,895365,33,19975,-54
2020-04-01 08:59:46,1.93,1.93,1.93,57.59,896793,33,20040,-52
2020-04-01 09:00:41,1.94,1.94,1.94,58.09,899861,33,19987,-53
2020-04-01 09:01:33,2.05,2.05,2.05,57.18,898218,33,20043,-56
2020-04-01 09:02:26,2.07,2.07,2.07,56.79,895491,33,20337,-54
2020-04-01 09:03:16,2.02,2.02,2.02,55.97,898281,33,19940,-56
2020-04-01 09:04:07,1.91,1.91,1.91,55.85,901558,33,19950,-54
2020-04-01 09:04:47,1.92,1.92,1.92,55.90,899496,33,19940,-53
2020-04-01 09:05:18,1.94,1.94,1.94,56.66,895329,33,19976,-53
2020-04-01 09:05:50,2.01,2.01,2.01,56.58,895406,33,20313,-55
2020-04-01 09:06:30,2.02,2.02,2.02,56.43,895394,33,19951,-51
2020-04-01 09:07:10,2.00,2.00,2.00,56.52,890465,33,19945,-58
2020-04-01 09:07:52,2.02,2.02,2.02,55.95,890945,33,19948,-53
2020-04-01 09:08:32,2.06,2.06,2.06,55.44,891973,33,19987,-53
2020-04-01 09:09:12,2.07,2.07,2.07,55.69,892216,33,19993,-55
2020-04-01 09:09:52,2.13,2.13,2.13,55.77,892244,33,19983,-54
2020-04-01 09:10:23,2.16,2.16,2.16,54.94,894823,33,19941,-55
2020-04-01 09:11:13,2.24,2.24,2.24,55.62,891966,33,19936,-52
2020-04-01 09:12:09,2.29,2.29,2.29,54.71,895375,33,20303,-55
2020-04-01 09:12:49,2.38,2.38,2.38,55.37,899941,33,19958,-54
2020-04-01 09:13:20,2.51,2.51,2.51,56.09,900818,33,19943,-52
2020-04-01 09:14:00,2.56,2.56,2.56,56.80,901397,33,19943,-52
2020-04-01 09:14:40,2.61,2.61,2.61,57.01,898376,33,19936,-53
2020-04-01 09:15:20,2.65,2.65,2.65,56.52,895361,33,19975,-53
2020-04-01 09:16:00,2.69,2.69,2.69,56.30,895423,33,20295,-53
2020-04-01 09:16:40,2.75,2.75,2.75,56.72,896271,33,20371,-54
2020-04-01 09:17:20,2.83,2.83,2.83,56.67,898388,33,19948,-54
2020-04-01 09:18:00,2.86,2.86,2.86,55.91,900968,33,20007,-54
2020-04-01 09:19:03,2.90,2.90,2.90,55.90,901372,33,19943,-54
2020-04-01 09:19:43,2.89,2.89,2.89,54.53,902824,32,19950,-52
2020-04-01 09:20:34,2.73,2.73,2.73,53.23,898456,33,19947,-54
2020-04-01 09:21:14,2.66,2.66,2.66,52.86,892384,33,19955,-55
2020-04-01 09:21:54,2.59,2.59,2.59,52.55,892282,33,19944,-54
2020-04-01 09:22:34,2.57,2.57,2.57,52.45,893159,33,20007,-55
2020-04-01 09:23:14,2.61,2.61,2.61,52.33,898376,33,19987,-56
2020-04-01 09:23:54,2.71,2.71,2.71,52.98,895284,33,19944,-56
2020-04-01 09:24:44,2.80,2.80,2.80,53.42,898122,33,19939,-55
2020-04-01 09:25:15,2.82,2.82,2.82,53.27,895201,33,20310,-55
2020-04-01 09:25:46,2.92,2.92,2.92,53.29,898449,33,19951,-54
2020-04-01 09:26:49,3.04,3.04,3.04,54.99,897541,33,20314,-52
2020-04-01 09:27:29,3.03,3.03,3.03,52.60,901147,33,20022,-51
2020-04-01 09:28:00,3.00,3.00,3.00,53.18,899796,33,19989,-56
2020-04-01 09:28:40,2.92,2.92,2.92,52.28,895490,33,19936,-55
2020-04-01 09:29:38,2.91,2.91,2.91,52.63,892180,33,19964,-55
2020-04-01 09:30:18,2.90,2.90,2.90,52.80,893883,33,20354,-52
2020-04-01 09:30:58,2.87,2.87,2.87,51.81,896943,33,19966,-55
2020-04-01 09:31:48,2.79,2.79,2.79,51.50,898503,33,19940,-52
2020-04-01 09:32:29,2.87,2.87,2.87,51.85,898149,33,20334,-54
2020-04-01 09:33:09,2.97,2.97,2.97,53.08,901466,32,19991,-51
2020-04-01 09:33:53,3.01,3.01,3.01,52.86,900315,33,19955,-54
2020-04-01 09:34:33,3.09,3.09,3.09,52.92,898301,33,19956,-52
2020-04-01 09:35:13,3.17,3.17,3.17,51.54,901224,33,20028,-54
2020-04-01 09:35:45,3.24,3.24,3.24,51.02,898505,33,20266,-54
2020-04-01 09:36:26,3.32,3.32,3.32,50.74,897496,33,19987,-57
2020-04-01 09:37:06,3.36,3.36,3.36,50.02,900429,33,19940,-55
2020-04-01 09:37:58,3.41,3.41,3.41,50.68,895726,33,19981,-53
2020-04-01 09:38:38,3.45,3.45,3.45,48.63,896107,33,19940,-52
2020-04-01 09:39:28,3.49,3.49,3.49,49.33,895823,33,19995,-53
2020-04-01 09:40:06,3.35,3.35,3.35,47.75,892736,33,20363,-54
2020-04-01 09:40:40,3.39,3.39,3.39,48.84,895861,33,19955,-54
2020-04-01 09:41:20,3.46,3.46,3.46,49.17,898871,32,19995,-57
2020-04-01 09:42:00,3.49,3.49,3.49,47.38,898088,33,19988,-55
2020-04-01 09:42:50,3.48,3.48,3.48,47.74,895681,33,19994,-55
2020-04-01 09:43:24,3.44,3.44,3.44,47.17,895932,33,19948,-54
2020-04-01 09:44:05,3.19,3.19,3.19,46.98,899113,33,19936,-53
2020-04-01 09:44:45,3.21,3.21,3.21,47.58,902561,32,20335,-51
2020-04-01 09:45:26,3.28,3.28,3.28,47.77,902038,32,19975,-53
2020-04-01 09:46:16,3.21,3.21,3.21,47.94,899088,33,20302,-52
2020-04-01 09:46:58,3.38,3.38,3.38,48.99,899067,32,20433,-53
2020-04-01 09:47:38,3.48,3.48,3.48,49.06,899071,32,19952,-52
2020-04-01 09:48:18,3.55,3.55,3.55,47.87,903088,32,20281,-54
2020-04-01 09:49:08,3.62,3.62,3.62,49.68,902053,32,19948,-51
2020-04-01 09:49:49,3.58,3.58,3.58,47.33,898973,33,19979,-53
2020-04-01 09:50:29,3.60,3.60,3.60,48.38,898875,33,19970,-55
2020-04-01 09:51:09,3.69,3.69,3.69,48.84,898837,33,19971,-56
2020-04-01 09:51:49,3.70,3.70,3.70,49.63,902020,32,19957,-54
2020-04-01 09:52:29,3.55,3.55,3.55,47.87,898903,33,20377,-54
2020-04-01 09:53:10,3.57,3.57,3.57,48.49,895798,33,20372,-53
2020-04-01 09:53:50,3.51,3.51,3.51,46.62,892796,33,20000,-53
2020-04-01 09:54:30,3.47,3.47,3.47,46.07,895702,33,20346,-53
2020-04-01 09:55:21,3.45,3.45,3.45,46.47,898604,33,19942,-56
2020-04-01 09:56:01,3.47,3.47,3.47,46.67,899042,33,19974,-52
2020-04-01 09:56:41,3.59,3.59,3.59,46.89,898973,32,20268,-52
2020-04-01 09:57:22,3.71,3.71,3.71,47.30,900929,32,19951,-51
2020-04-01 09:58:02,3.76,3.76,3.76,47.05,901985,32,19948,-55
2020-04-01 09:58:42,3.88,3.88,3.88,47.62,901779,32,19966,-54
2020-04-01 09:59:33,3.97,3.97,3.97,46.52,895572,33,20294,-54
2020-04-01 10:00:13,3.95,3.95,3.95,46.13,898850,33,20326,-51
2020-04-01 10:00:53,4.00,4.00,4.00,45.43,898984,33,19955,-53
2020-04-01 10:01:33,4.05,4.05,4.05,47.34,898704,33,19936,-54
2020-04-01 10:02:13,3.97,3.97,3.97,45.47,898999,33,20352,-54
2020-04-01 10:02:51,3.52,3.52,3.52,43.23,898871,33,19935,-51
2020-04-01 10:03:31,3.57,3.57,3.57,45.74,892630,33,19974,-53
2020-04-01 10:04:24,3.64,3.64,3.64,45.91,896024,33,19951,-51
2020-04-01 10:05:15,3.78,3.78,3.78,46.50,899511,32,20263,-52
2020-04-01 10:06:07,3.93,3.93,3.93,47.84,905204,32,20357,-53
2020-04-01 10:06:47,4.16,4.16,4.16,48.54,904977,32,20344,-51
2020-04-01 10:07:27,4.25,4.25,4.25,46.88,901820,32,19986,-54
2020-04-01 10:08:05,4.23,4.23,4.23,46.38,902022,32,20307,-52
2020-04-01 10:08:57,4.24,4.24,4.24,45.54,901982,32,19944,-52
2020-04-01 10:09:28,4.14,4.14,4.14,46.48,904980,32,19952,-52
2020-04-01 10:10:06,4.25,4.25,4.25,47.33,905237,32,19944,-53
2020-04-01 10:10:46,4.33,4.33,4.33,47.23,902064,32,19946,-52
2020-04-01 10:11:26,4.35,4.35,4.35,47.10,903406,32,19959,-51
2020-04-01 10:12:06,4.47,4.47,4.47,47.84,905153,32,19954,-52
2020-04-01 10:12:57,4.52,4.52,4.52,46.25,905110,32,19966,-54
2020-04-01 10:13:49,4.56,4.56,4.56,46.10,904959,32,20325,-52
2020-04-01 10:14:40,4.69,4.69,4.69,47.61,905121,32,19935,-54
2020-04-01 10:15:39,4.76,4.76,4.76,47.02,905163,32,19970,-55
2020-04-01 10:16:19,4.68,4.68,4.68,46.22,905201,32,19988,-54
2020-04-01 10:17:10,4.57,4.57,4.57,45.24,901755,32,20312,-51
2020-04-01 10:18:01,4.48,4.48,4.48,44.82,898629,33,20020,-54
2020-04-01 10:18:57,4.35,4.35,4.35,45.00,899978,32,19937,-52
2020-04-01 10:19:48,4.26,4.26,4.26,41.85,903103,32,20261,-52
2020-04-01 10:20:42,4.41,4.41,4.41,44.26,903734,32,19943,-52
2020-04-01 10:21:22,4.48,4.48,4.48,45.23,901815,32,19936,-51
2020-04-01 10:21:53,4.62,4.62,4.62,44.94,899153,32,19940,-52
2020-04-01 10:22:51,4.69,4.69,4.69,44.98,895786,33,19967,-54
2020-04-01 10:23:21,4.59,4.59,4.59,44.05,895423,33,19948,-53
2020-04-01 10:24:13,4.52,4.52,4.52,44.59,898711,33,19951,-51
2020-04-01 10:25:03,4.49,4.49,4.49,45.67,901848,32,19944,-51
2020-04-01 10:25:54,4.42,4.42,4.42,44.83,901757,32,19973,-51
2020-04-01 10:26:50,4.56,4.56,4.56,44.03,902911,32,19981,-53
2020-04-01 10:27:41,4.55,4.55,4.55,43.76,904236,32,19943,-51
2020-04-01 10:28:22,4.59,4.59,4.59,42.88,895686,33,20006,-51
2020-04-01 10:29:02,4.71,4.71,4.71,43.62,892930,33,20039,-51
2020-04-01 10:29:53,4.76,4.76,4.76,42.83,889650,33,19937,-52
2020-04-01 10:30:53,4.82,4.82,4.82,42.93,898911,33,19978,-51
2020-04-01 10:31:33,4.88,4.88,4.88,43.54,903076,32,19935,-51
2020-04-01 10:32:26,4.93,4.93,4.93,44.10,899762,32,20302,-53
2020-04-01 10:33:17,4.88,4.88,4.88,42.92,901747,32,19965,-52
2020-04-01 10:34:08,4.94,4.94,4.94,42.99,901854,32,19952,-51
2020-04-01 10:34:48,4.90,4.90,4.90,43.35,903046,32,19995,-54
2020-04-01 10:35:44,5.05,5.05,5.05,44.32,900564,32,19980,-52
2020-04-01 10:36:14,5.07,5.07,5.07,42.56,905051,32,19959,-52
2020-04-01 10:37:05,4.92,4.92,4.92,42.72,895697,33,19948,-53
2020-04-01 10:37:56,4.83,4.83,4.83,43.23,898670,33,19947,-51
2020-04-01 10:38:47,4.81,4.81,4.81,43.48,901105,32,19948,-52
2020-04-01 10:39:27,4.75,4.75,4.75,42.60,905075,32,20005,-52
2020-04-01 10:39:58,4.70,4.70,4.70,43.87,901931,32,19943,-52
2020-04-01 10:40:48,4.76,4.76,4.76,43.39,901972,32,19939,-52
2020-04-01 10:41:31,4.80,4.80,4.80,43.46,895635,33,19950,-51
2020-04-01 10:42:11,4.85,4.85,4.85,44.15,895135,33,19952,-51
2020-04-01 10:42:51,4.97,4.97,4.97,44.05,893044,33,19936,-53
2020-04-01 10:43:31,5.14,5.14,5.14,44.12,901812,32,20350,-52
2020-04-01 10:44:24,5.24,5.24,5.24,44.34,905257,32,19935,-51
2020-04-01 10:45:06,5.29,5.29,5.29,44.75,904879,32,20293,-55
2020-04-01 10:45:46,5.37,5.37,5.37,43.04,901834,32,19940,-54
2020-04-01 10:46:26,5.03,5.03,5.03,40.00,898442,33,19936,-52
2020-04-01 10:47:06,5.05,5.05,5.05,40.71,898434,33,19936,-53
2020-04-01 10:47:46,5.02,5.02,5.02,43.05,895578,33,19990,-52
2020-04-01 10:48:26,5.09,5.09,5.09,41.39,892463,33,19941,-51
2020-04-01 10:49:06,5.22,5.22,5.22,43.17,895719,33,19936,-53
2020-04-01 10:49:46,5.25,5.25,5.25,42.86,898733,32,19940,-52
2020-04-01 10:50:36,5.27,5.27,5.27,42.03,901716,32,19985,-53
2020-04-01 10:51:07,5.21,5.21,5.21,42.20,895505,33,19968,-52
2020-04-01 10:51:47,5.37,5.37,5.37,42.52,898671,33,19950,-54
2020-04-01 10:52:27,5.36,5.36,5.36,42.21,895794,33,20224,-52
2020-04-01 10:53:07,5.21,5.21,5.21,40.72,903734,32,19965,-54
2020-04-01 10:53:47,4.89,4.89,4.89,39.79,904811,32,19955,-51
2020-04-01 10:54:28,4.93,4.93,4.93,39.95,898659,33,20336,-52
2020-04-01 10:55:18,5.11,5.11,5.11,42.04,892534,33,20397,-52
2020-04-01 10:55:58,5.20,5.20,5.20,41.29,898663,32,19947,-55
2020-04-01 10:56:38,5.34,5.34,5.34,41.55,901818,32,20302,-51
2020-04-01 10:57:18,5.55,5.55,5.55,41.62,898567,33,19956,-54
2020-04-01 10:57:58,5.46,5.46,5.46,39.91,895587,33,19940,-52
2020-04-01 10:58:39,5.37,5.37,5.37,39.91,895612,33,20283,-52
2020-04-01 10:59:19,5.34,5.34,5.34,40.19,889643,33,19959,-55
2020-04-01 10:59:59,5.50,5.50,5.50,40.45,892567,33,19945,-55
2020-04-01 11:00:37,5.47,5.47,5.47,40.50,898718,33,20118,-55
2020-04-01 11:01:09,5.53,5.53,5.53,41.53,892680,33,19937,-55
2020-04-01 11:01:49,5.63,5.63,5.63,42.31,900814,32,19966,-57
2020-04-01 11:02:30,5.69,5.69,5.69,43.57,898427,33,19952,-52
2020-04-01 11:03:08,5.77,5.77,5.77,40.91,901602,32,20310,-51
2020-04-01 11:03:48,5.73,5.73,5.73,40.86,901896,32,20118,-52
2020-04-01 11:04:28,5.70,5.70,5.70,40.92,901217,33,20395,-54
2020-04-01 11:05:08,5.51,5.51,5.51,40.81,901400,32,20271,-50
2020-04-01 11:05:48,5.63,5.63,5.63,41.99,901911,32,19940,-51
2020-04-01 11:06:28,5.81,5.81,5.81,39.95,901586,33,19943,-52
2020-04-01 11:07:08,5.85,5.85,5.85,39.01,898690,33,19954,-51
2020-04-01 11:07:48,5.85,5.85,5.85,38.63,895587,33,19955,-51
2020-04-01 11:08:28,5.81,5.81,5.81,39.03,898553,33,19940,-52
2020-04-01 11:09:08,5.69,5.69,5.69,39.10,901799,32,20282,-52
2020-04-01 11:09:48,5.82,5.82,5.82,38.68,904821,32,20243,-52
2020-04-01 11:10:28,5.90,5.90,5.90,39.72,907940,32,20367,-52
2020-04-01 11:11:08,6.02,6.02,6.02,40.13,898597,33,19951,-52
2020-04-01 11:11:48,6.04,6.04,6.04,39.97,898728,33,19950,-53
2020-04-01 11:12:19,6.11,6.11,6.11,39.71,895506,33,20031,-52
2020-04-01 11:12:56,6.17,6.17,6.17,40.19,899845,32,19947,-52
2020-04-01 11:13:37,6.11,6.11,6.11,39.63,898618,33,19935,-52
2020-04-01 11:14:17,5.90,5.90,5.90,39.90,900540,32,19944,-54
2020-04-01 11:14:57,6.01,6.01,6.01,37.78,898691,33,19990,-52
2020-04-01 11:15:37,6.16,6.16,6.16,36.76,898541,33,20347,-53
2020-04-01 11:16:17,6.19,6.19,6.19,40.63,889253,33,19941,-54
2020-04-01 11:16:57,6.16,6.16,6.16,38.84,892289,33,20020,-52
2020-04-01 11:17:37,6.27,6.27,6.27,39.01,892217,33,19972,-52
2020-04-01 11:18:17,6.44,6.44,6.44,39.64,898308,33,19939,-52
2020-04-01 11:19:10,6.59,6.59,6.59,39.67,895488,33,19940,-55
2020-04-01 11:20:02,6.66,6.66,6.66,39.93,898990,32,19978,-53
2020-04-01 11:20:52,6.55,6.55,6.55,37.95,897076,33,20373,-52
2020-04-01 11:21:43,6.32,6.32,6.32,38.38,899975,32,19940,-52
2020-04-01 11:22:42,6.27,6.27,6.27,39.36,902839,32,20371,-53
2020-04-01 11:23:33,6.49,6.49,6.49,39.45,901694,32,20325,-53
2020-04-01 11:24:24,6.03,6.03,6.03,37.56,904446,32,19939,-54
2020-04-01 11:25:16,6.01,6.01,6.01,38.82,906001,32,19963,-54
2020-04-01 11:26:06,6.13,6.13,6.13,39.66,904818,32,19939,-52
2020-04-01 11:27:01,6.28,6.28,6.28,37.70,904925,32,19968,-55
2020-04-01 11:27:59,6.42,6.42,6.42,37.79,904327,32,19947,-54
2020-04-01 11:28:50,6.06,6.06,6.06,37.18,904909,32,19965,-56
2020-04-01 11:29:41,6.35,6.35,6.35,36.49,905414,32,19947,-53
2020-04-01 11:30:35,6.49,6.49,6.49,37.93,904643,32,19995,-52
2020-04-01 11:31:31,6.40,6.40,6.40,39.77,898430,33,19943,-54
2020-04-01 11:32:21,6.60,6.60,6.60,38.05,900493,32,19940,-52
2020-04-01 11:33:12,6.72,6.72,6.72,37.33,901584,32,19958,-53
2020-04-01 11:34:02,6.71,6.71,6.71,34.94,898324,33,19958,-52
2020-04-01 11:34:53,6.53,6.53,6.53,36.26,897723,32,20008,-50
2020-04-01 11:35:24,6.77,6.77,6.77,38.17,902704,32,19956,-51
2020-04-01 11:36:14,6.93,6.93,6.93,37.70,901726,32,19948,-53
2020-04-01 11:37:05,7.08,7.08,7.08,37.30,901849,32,19959,-54
2020-04-01 11:37:56,7.25,7.25,7.25,37.26,904631,32,19955,-53
2020-04-01 11:38:47,7.29,7.29,7.29,39.12,901611,32,19943,-51
2020-04-01 11:39:27,7.36,7.36,7.36,37.67,901644,32,20018,-53
2020-04-01 11:39:58,7.63,7.63,7.63,38.16,898849,32,19940,-51
2020-04-01 11:40:55,7.64,7.64,7.64,38.11,901205,32,20311,-56
2020-04-01 11:41:54,7.69,7.69,7.69,36.42,895391,33,19967,-51
2020-04-01 11:42:45,7.59,7.59,7.59,36.08,901335,32,19974,-52
2020-04-01 11:43:36,7.71,7.71,7.71,36.97,903653,32,20314,-51
2020-04-01 11:44:28,7.36,7.36,7.36,35.77,901200,32,20271,-51
2020-04-01 11:45:19,7.01,7.01,7.01,34.21,901773,32,20365,-53
2020-04-01 11:46:09,7.40,7.40,7.40,35.07,903082,32,20330,-51
2020-04-01 11:48:21,7.48,7.48,7.48,35.18,895261,33,20279,-51
2020-04-01 11:49:11,7.67,7.67,7.67,37.34,895634,33,20326,-54
2020-04-01 11:50:02,7.80,7.80,7.80,34.94,897615,32,20326,-51
2020-04-01 11:50:52,8.04,8.04,8.04,35.50,895485,33,19940,-51
2020-04-01 11:51:32,7.77,7.77,7.77,34.67,897600,32,19975,-51
2020-04-01 11:52:13,7.76,7.76,7.76,35.81,898637,33,20373,-51
2020-04-01 11:53:04,7.67,7.67,7.67,34.26,895503,33,19940,-51
2020-04-01 11:53:58,7.22,7.22,7.22,34.11,895499,33,19944,-51
2020-04-01 11:54:49,7.47,7.47,7.47,34.25,901455,32,20089,-51
2020-04-01 11:55:43,7.55,7.55,7.55,35.75,903019,32,19940,-51
2020-04-01 11:56:33,7.78,7.78,7.78,36.07,904834,32,19948,-51
2020-04-01 11:57:24,7.92,7.92,7.92,36.00,901625,32,19966,-50
2020-04-01 11:58:16,7.96,7.96,7.96,34.27,898592,33,19978,-51
2020-04-01 11:59:07,8.11,8.11,8.11,34.03,901136,32,20023,-51
2020-04-01 11:59:58,8.18,8.18,8.18,34.61,904630,32,20402,-52
2020-04-01 12:00:51,8.03,8.03,8.03,33.17,898293,33,19948,-51
2020-04-01 12:01:42,8.07,8.07,8.07,33.28,899957,32,19970,-51
2020-04-01 12:02:23,8.52,8.52,8.52,33.73,903202,32,19979,-53
2020-04-01 12:03:28,8.80,8.80,8.80,33.59,904811,32,19997,-53
2020-04-01 12:04:19,8.99,8.99,8.99,33.88,901549,32,19936,-52
2020-04-01 12:04:59,9.31,9.31,9.31,33.53,904294,32,20351,-54
2020-04-01 12:05:40,9.11,9.11,9.11,34.37,904769,32,20000,-53
2020-04-01 12:06:21,9.35,9.35,9.35,33.06,901656,32,19962,-52
2020-04-01 12:07:22,9.08,9.08,9.08,32.71,898648,33,19959,-52
2020-04-01 12:07:53,8.97,8.97,8.97,33.14,900820,32,20385,-50
2020-04-01 12:08:34,9.08,9.08,9.08,35.42,898641,33,19936,-51
2020-04-01 12:09:14,9.33,9.33,9.33,32.86,895645,33,19940,-54
2020-04-01 12:09:54,9.60,9.60,9.60,32.15,892571,33,19940,-52
2020-04-01 12:10:36,9.80,9.80,9.80,32.80,895503,33,19936,-51
2020-04-01 12:11:14,9.69,9.69,9.69,32.02,898476,33,19958,-54
2020-04-01 12:11:54,9.44,9.44,9.44,31.80,901479,32,19978,-53
2020-04-01 12:12:33,9.51,9.51,9.51,31.95,895573,33,20370,-53
2020-04-01 12:13:24,9.43,9.43,9.43,32.54,892444,33,20324,-52
2020-04-01 12:14:04,9.23,9.23,9.23,33.48,895640,33,19955,-53
2020-04-01 12:14:46,9.28,9.28,9.28,33.30,901462,32,19939,-53
2020-04-01 12:15:26,9.41,9.41,9.41,32.01,904839,32,20041,-54
2020-04-01 12:16:06,9.28,9.28,9.28,31.52,901546,32,19940,-55
2020-04-01 12:16:46,9.43,9.43,9.43,32.89,854256,32,1537626,-55
2020-04-01 12:17:26,9.24,9.24,9.24,32.35,901696,32,20357,-53
2020-04-01 12:18:16,9.47,9.47,9.47,31.52,904697,32,19947,-51
2020-04-01 12:18:56,9.62,9.62,9.62,33.02,901820,32,19952,-55
2020-04-01 12:19:37,9.33,9.33,9.33,31.79,901166,33,19974,-53
2020-04-01 12:20:17,9.36,9.36,9.36,32.64,902666,32,19939,-54
2020-04-01 12:20:57,9.37,9.37,9.37,33.10,895461,33,19959,-52
2020-04-01 12:21:29,8.96,8.96,8.96,31.39,901555,32,20308,-54
2020-04-01 12:22:09,8.83,8.83,8.83,31.27,904733,32,20381,-54
2020-04-01 12:22:49,8.82,8.82,8.82,31.66,898538,33,19962,-52
2020-04-01 12:23:29,8.69,8.69,8.69,31.79,901616,32,20303,-51
2020-04-01 12:24:09,8.18,8.18,8.18,31.13,907823,32,19949,-52
2020-04-01 12:24:49,8.53,8.53,8.53,32.89,907899,32,19935,-51
2020-04-01 12:25:29,8.16,8.16,8.16,33.00,901507,32,19940,-52
2020-04-01 12:26:09,8.33,8.33,8.33,32.99,901603,32,19936,-55
2020-04-01 12:26:49,8.98,8.98,8.98,32.53,898484,33,20295,-53
2020-04-01 12:27:29,9.13,9.13,9.13,33.25,901229,33,19987,-52
2020-04-01 12:28:00,9.43,9.43,9.43,32.41,898539,33,19944,-53
2020-04-01 12:28:40,9.90,9.90,9.90,33.10,897893,33,20330,-55
2020-04-01 12:29:20,10.00,10.00,10.00,33.19,895252,33,20379,-52
2020-04-01 12:30:00,10.02,10.02,10.02,30.71,897653,33,19990,-52
2020-04-01 12:30:38,9.75,9.75,9.75,30.61,898391,33,20254,-52
2020-04-01 12:31:18,10.08,10.08,10.08,30.99,898244,33,19940,-54
2020-04-01 12:31:58,9.96,9.96,9.96,31.45,898226,33,19940,-54
2020-04-01 12:32:38,9.80,9.80,9.80,30.24,901497,32,19995,-51
2020-04-01 12:33:16,9.68,9.68,9.68,32.33,901449,32,19947,-54
2020-04-01 12:33:57,9.79,9.79,9.79,32.00,895274,33,19940,-54
2020-04-01 12:34:37,9.92,9.92,9.92,31.26,892580,33,19940,-53
2020-04-01 12:35:17,10.04,10.04,10.04,32.06,895353,33,19940,-54
2020-04-01 12:35:57,9.78,9.78,9.78,30.70,898590,33,19940,-53
2020-04-01 12:36:37,9.68,9.68,9.68,29.87,895731,33,20335,-56
2020-04-01 12:37:17,9.74,9.74,9.74,29.95,895415,33,20354,-56
2020-04-01 12:37:57,9.62,9.62,9.62,32.25,901417,33,19977,-55
2020-04-01 12:38:37,9.96,9.96,9.96,32.07,892471,33,20251,-56
2020-04-01 12:39:18,9.58,9.58,9.58,29.75,892207,33,19945,-55
2020-04-01 12:40:01,8.86,8.86,8.86,30.49,889561,33,19941,-55
2020-04-01 12:40:41,9.03,9.03,9.03,32.16,892448,33,19940,-54
2020-04-01 12:41:21,8.87,8.87,8.87,32.79,889128,33,20402,-57
2020-04-01 12:42:01,9.03,9.03,9.03,30.27,892457,33,19948,-55
2020-04-01 12:42:41,8.89,8.89,8.89,30.45,895466,33,19971,-56
2020-04-01 12:43:21,9.29,9.29,9.29,30.24,895286,33,19960,-54
2020-04-01 12:44:01,9.81,9.81,9.81,32.17,895470,33,20359,-55
2020-04-01 12:44:42,9.76,9.76,9.76,30.18,892591,33,19996,-54
2020-04-01 12:45:22,10.06,10.06,10.06,29.74,895386,33,19974,-54
2020-04-01 12:46:02,10.25,10.25,10.25,31.18,901635,33,19984,-55
2020-04-01 12:46:42,10.35,10.35,10.35,32.41,901774,33,19940,-53
2020-04-01 12:47:22,10.53,10.53,10.53,30.33,894950,33,19951,-55
2020-04-01 12:48:02,10.74,10.74,10.74,30.11,895399,33,19948,-55
2020-04-01 12:48:42,10.64,10.64,10.64,30.59,892423,33,19960,-55
2020-04-01 12:49:22,10.37,10.37,10.37,29.25,898327,33,19994,-53
2020-04-01 12:50:12,10.21,10.21,10.21,29.53,898592,33,19949,-55
2020-04-01 12:50:53,10.68,10.68,10.68,29.61,895367,33,19970,-52
2020-04-01 12:51:33,10.84,10.84,10.84,28.18,898017,33,19939,-56
2020-04-01 12:52:23,11.19,11.19,11.19,27.93,893378,33,19948,-53
2020-04-01 12:53:03,11.41,11.41,11.41,29.50,889359,33,20261,-55
2020-04-01 12:53:43,11.40,11.40,11.40,29.66,892510,33,19948,-55
2020-04-01 12:54:33,11.48,11.48,11.48,27.64,896246,33,19949,-54
2020-04-01 12:55:14,11.16,11.16,11.16,26.67,895509,33,19959,-54
2020-04-01 12:55:54,10.34,10.34,10.34,28.96,895584,33,20320,-54
2020-04-01 12:56:28,10.34,10.34,10.34,30.73,896388,33,19953,-55
2020-04-01 12:56:59,10.36,10.36,10.36,28.23,892423,33,19940,-56
2020-04-01 12:57:39,10.23,10.23,10.23,29.58,893616,33,20380,-54
2020-04-01 12:58:19,10.65,10.65,10.65,28.84,897002,33,19946,-52
2020-04-01 12:58:59,11.15,11.15,11.15,27.21,899704,33,19935,-52
2020-04-01 12:59:40,11.11,11.11,11.11,27.20,901603,33,20341,-51
2020-04-01 13:00:20,11.74,11.74,11.74,27.50,901506,33,20302,-54
2020-04-01 13:01:00,11.77,11.77,11.77,27.76,904695,32,19954,-52
2020-04-01 13:01:41,11.63,11.63,11.63,26.73,898060,33,19956,-53
2020-04-01 13:02:21,11.74,11.74,11.74,27.83,892156,33,19940,-60
2020-04-01 13:03:01,11.38,11.38,11.38,27.51,892499,33,19951,-54
2020-04-01 13:03:41,11.43,11.43,11.43,27.10,892503,33,19948,-58
2020-04-01 13:04:21,11.67,11.67,11.67,26.47,892575,33,19960,-55
2020-04-01 13:05:01,10.57,10.57,10.57,26.81,892360,33,20328,-58
2020-04-01 13:05:41,10.94,10.94,10.94,28.19,898341,33,19958,-54
2020-04-01 13:06:21,11.39,11.39,11.39,27.90,901497,33,19995,-55
2020-04-01 13:07:01,11.30,11.30,11.30,28.92,898408,33,19946,-54
2020-04-01 13:07:41,11.41,11.41,11.41,28.49,898477,33,19974,-55
2020-04-01 13:08:21,11.55,11.55,11.55,26.93,901527,33,19936,-53
2020-04-01 13:09:01,11.25,11.25,11.25,27.28,898436,33,19990,-55
2020-04-01 13:09:41,11.21,11.21,11.21,28.18,898648,33,20055,-53
2020-04-01 13:10:21,11.39,11.39,11.39,26.52,901602,33,19990,-53
2020-04-01 13:11:01,11.96,11.96,11.96,26.49,898498,33,19950,-54
2020-04-01 13:11:41,12.25,12.25,12.25,26.34,898293,33,19948,-52
2020-04-01 13:12:21,11.78,11.78,11.78,24.72,899230,33,19940,-54
2020-04-01 13:13:14,12.03,12.03,12.03,26.21,892966,33,19940,-56
2020-04-01 13:13:54,12.03,12.03,12.03,25.44,889932,33,20008,-53
2020-04-01 13:14:34,12.15,12.15,12.15,25.44,892929,33,20401,-54
2020-04-01 13:15:15,12.33,12.33,12.33,25.33,892848,33,19964,-55
2020-04-01 13:15:55,11.64,11.64,11.64,25.28,890047,33,19949,-53
2020-04-01 13:16:33,11.48,11.48,11.48,26.68,892620,33,19976,-53
2020-04-01 13:17:13,11.48,11.48,11.48,27.33,898757,33,19963,-53
2020-04-01 13:17:53,11.10,11.10,11.10,27.88,901842,32,19939,-55
2020-04-01 13:18:33,11.60,11.60,11.60,27.36,902134,32,19950,-56
2020-04-01 13:19:14,11.30,11.30,11.30,26.78,902151,32,19935,-53
2020-04-01 13:19:54,11.43,11.43,11.43,26.72,899007,33,19995,-52
2020-04-01 13:20:26,11.39,11.39,11.39,27.90,895966,33,19937,-55
2020-04-01 13:21:06,11.91,11.91,11.91,27.35,890688,33,19940,-55
2020-04-01 13:21:46,12.22,12.22,12.22,27.17,894328,33,20011,-52
2020-04-01 13:22:24,12.36,12.36,12.36,27.68,894977,33,19975,-53
2020-04-01 13:23:04,12.43,12.43,12.43,26.12,895752,33,19976,-53
2020-04-01 13:23:45,12.84,12.84,12.84,25.45,896006,33,19955,-54
2020-04-01 13:24:16,12.89,12.89,12.89,26.21,895784,33,19951,-54
2020-04-01 13:24:56,12.97,12.97,12.97,25.11,895914,33,19936,-57
2020-04-01 13:25:36,12.90,12.90,12.90,25.06,898152,33,20364,-53
2020-04-01 13:26:16,12.65,12.65,12.65,25.03,898075,33,20003,-55
2020-04-01 13:26:57,12.74,12.74,12.74,25.57,895990,33,19951,-56
2020-04-01 13:27:37,13.21,13.21,13.21,23.57,895868,33,19952,-56
2020-04-01 13:28:08,13.65,13.65,13.65,23.74,892673,33,19968,-53
2020-04-01 13:28:49,12.91,12.91,12.91,24.95,892829,33,19995,-54
2020-04-01 13:29:29,13.38,13.38,13.38,24.18,895045,33,20356,-53
2020-04-01 13:30:09,13.07,13.07,13.07,23.25,896024,33,19984,-54
2020-04-01 13:30:49,12.77,12.77,12.77,24.87,895818,33,20367,-55
2020-04-01 13:31:29,13.41,13.41,13.41,24.10,892894,33,19998,-53
2020-04-01 13:32:09,12.93,12.93,12.93,24.83,889833,33,20005,-53
2020-04-01 13:32:59,12.78,12.78,12.78,25.46,892988,33,19991,-56
2020-04-01 13:33:39,12.61,12.61,12.61,25.79,892787,33,19961,-55
2020-04-01 13:34:19,11.90,11.90,11.90,24.89,896025,33,20003,-55
2020-04-01 13:35:00,11.74,11.74,11.74,26.26,896112,33,20263,-56
2020-04-01 13:35:40,12.25,12.25,12.25,26.21,895771,33,19971,-58
2020-04-01 13:36:20,12.83,12.83,12.83,25.16,893125,33,19945,-56
2020-04-01 13:37:00,12.60,12.60,12.60,24.71,895977,33,20369,-57
2020-04-01 13:37:50,12.68,12.68,12.68,25.89,901888,32,19970,-57
2020-04-01 13:38:30,11.87,11.87,11.87,25.23,896011,33,19937,-56
2020-04-01 13:39:10,11.97,11.97,11.97,26.03,898982,33,19940,-55
2020-04-01 13:39:50,11.69,11.69,11.69,25.52,895880,33,19940,-57
2020-04-01 13:40:30,11.82,11.82,11.82,25.76,895808,33,19940,-56
2020-04-01 13:41:10,12.04,12.04,12.04,26.23,890027,33,20059,-55
2020-04-01 13:41:50,11.92,11.92,11.92,26.12,896355,33,19948,-57
2020-04-01 13:42:30,11.72,11.72,11.72,23.67,902033,33,19943,-53
2020-04-01 13:43:10,11.86,11.86,11.86,24.29,901086,33,19970,-52
2020-04-01 13:43:50,12.41,12.41,12.41,23.45,896152,33,19986,-53
2020-04-01 13:44:28,12.26,12.26,12.26,24.09,902036,32,19940,-53
2020-04-01 13:45:09,12.32,12.32,12.32,24.55,902192,32,20363,-52
2020-04-01 13:45:49,12.59,12.59,12.59,25.31,902092,32,20352,-53
2020-04-01 13:46:29,12.48,12.48,12.48,23.59,898951,33,19936,-52
2020-04-01 13:47:09,12.22,12.22,12.22,25.38,895536,33,20330,-53
2020-04-01 13:47:49,12.06,12.06,12.06,26.11,895553,33,19992,-54
2020-04-01 13:48:21,12.13,12.13,12.13,24.61,898979,33,19982,-52
2020-04-01 13:49:11,12.52,12.52,12.52,24.01,901126,32,19977,-54
2020-04-01 13:49:52,12.08,12.08,12.08,23.63,895847,33,19940,-54
2020-04-01 13:50:32,12.57,12.57,12.57,23.79,898953,33,20358,-55
2020-04-01 13:51:12,11.79,11.79,11.79,22.38,892754,33,20252,-53
2020-04-01 13:51:53,12.08,12.08,12.08,23.41,895759,33,19944,-53
2020-04-01 13:52:36,12.69,12.69,12.69,22.09,895998,33,20365,-54
2020-04-01 13:53:16,13.22,13.22,13.22,22.16,895734,33,19974,-54
2020-04-01 13:53:56,13.00,13.00,13.00,23.27,895971,33,19988,-52
2020-04-01 13:54:36,13.01,13.01,13.01,23.87,892894,33,19952,-56
2020-04-01 13:55:17,13.17,13.17,13.17,24.81,895715,33,20330,-52
2020-04-01 13:56:08,12.64,12.64,12.64,24.62,895720,33,20007,-55
2020-04-01 13:56:39,12.36,12.36,12.36,24.43,889594,33,20003,-54
2020-04-01 13:57:19,12.82,12.82,12.82,24.50,892782,33,19937,-54
2020-04-01 13:58:00,12.86,12.86,12.86,24.08,895814,33,19995,-54
2020-04-01 13:58:40,12.40,12.40,12.40,23.73,895974,33,19991,-55
2020-04-01 13:59:20,12.02,12.02,12.02,24.26,889700,33,19970,-56
2020-04-01 13:59:54,12.25,12.25,12.25,24.97,889891,33,19948,-54
2020-04-01 14:00:45,12.69,12.69,12.69,24.54,889459,33,20301,-53
2020-04-01 14:01:35,12.69,12.69,12.69,24.19,895954,33,19956,-52
2020-04-01 14:02:16,13.29,13.29,13.29,23.29,892421,33,19940,-52
2020-04-01 14:02:56,13.14,13.14,13.14,24.02,892756,33,19972,-52
2020-04-01 14:03:36,13.04,13.04,13.04,24.62,892778,33,19956,-51
2020-04-01 14:04:16,13.16,13.16,13.16,24.22,898710,33,19994,-52
2020-04-01 14:04:56,13.01,13.01,13.01,23.96,895674,33,19944,-53
2020-04-01 14:05:30,12.78,12.78,12.78,23.84,895842,33,19956,-52
2020-04-01 14:06:10,12.62,12.62,12.62,24.63,892695,33,19940,-52
2020-04-01 14:06:50,12.89,12.89,12.89,23.69,895257,33,19974,-53
2020-04-01 14:07:22,12.36,12.36,12.36,23.77,895699,33,19994,-54
2020-04-01 14:08:02,12.09,12.09,12.09,24.98,898121,33,20315,-52
2020-04-01 14:08:42,11.68,11.68,11.68,25.71,892779,33,19951,-52
2020-04-01 14:09:22,11.62,11.62,11.62,25.07,888778,33,20288,-52
2020-04-01 14:10:02,11.41,11.41,11.41,25.13,889865,33,20347,-56
2020-04-01 14:10:42,11.61,11.61,11.61,25.53,895904,33,19953,-52
2020-04-01 14:11:23,11.40,11.40,11.40,24.51,895536,33,19952,-53
2020-04-01 14:12:03,11.33,11.33,11.33,25.10,892768,33,20292,-54
2020-04-01 14:12:43,11.79,11.79,11.79,26.45,892844,33,20293,-52
2020-04-01 14:13:47,12.02,12.02,12.02,25.75,898681,33,19959,-52
2020-04-01 14:14:18,11.67,11.67,11.67,26.03,900522,32,19935,-55
2020-04-01 14:15:15,11.87,11.87,11.87,26.36,902044,32,19935,-53
2020-04-01 14:15:58,12.59,12.59,12.59,25.62,898762,33,19978,-55
2020-04-01 14:16:49,12.68,12.68,12.68,24.63,900137,32,19940,-53
2020-04-01 14:17:29,12.53,12.53,12.53,25.37,895984,33,19952,-53
2020-04-01 14:18:10,11.48,11.48,11.48,25.51,892727,33,19979,-52
2020-04-01 14:18:44,11.58,11.58,11.58,25.28,893479,33,19941,-53
2020-04-01 14:19:26,11.94,11.94,11.94,26.22,898277,33,19996,-53
2020-04-01 14:20:16,12.14,12.14,12.14,25.03,901677,32,19948,-53
2020-04-01 14:21:04,12.26,12.26,12.26,25.58,902129,32,19935,-52
2020-04-01 14:21:43,12.70,12.70,12.70,25.37,901873,32,19940,-52
2020-04-01 14:22:28,12.44,12.44,12.44,23.78,898110,33,19944,-53
2020-04-01 14:23:04,12.68,12.68,12.68,24.96,898671,33,20338,-53
2020-04-01 14:23:55,12.28,12.28,12.28,24.81,898729,33,19971,-52
2020-04-01 14:24:35,12.46,12.46,12.46,24.45,898763,33,19999,-52
2020-04-01 14:25:15,11.80,11.80,11.80,24.27,899035,32,19936,-55
2020-04-01 14:25:55,11.51,11.51,11.51,25.62,899014,33,19940,-52
2020-04-01 14:26:35,11.49,11.49,11.49,25.08,901917,32,19943,-54
2020-04-01 14:27:15,11.11,11.11,11.11,26.77,901872,32,20391,-53
2020-04-01 14:27:55,10.75,10.75,10.75,25.08,898756,33,19940,-55
2020-04-01 14:28:27,11.15,11.15,11.15,25.39,898844,33,19991,-52
2020-04-01 14:29:07,11.21,11.21,11.21,25.27,898919,33,19944,-53
2020-04-01 14:29:57,11.67,11.67,11.67,25.61,896932,33,19958,-54
2020-04-01 14:30:38,11.56,11.56,11.56,26.15,895795,33,20011,-52
2020-04-01 14:31:09,11.80,11.80,11.80,25.25,892559,33,19941,-53
2020-04-01 14:31:49,12.01,12.01,12.01,25.51,892885,33,19936,-53
2020-04-01 14:32:29,12.07,12.07,12.07,25.33,895881,33,19950,-52
2020-04-01 14:33:09,12.12,12.12,12.12,26.21,892735,33,20352,-56
2020-04-01 14:33:49,12.43,12.43,12.43,24.73,893409,33,20318,-54
2020-04-01 14:34:29,12.95,12.95,12.95,24.23,893082,33,20011,-52
2020-04-01 14:35:09,12.76,12.76,12.76,23.98,895905,33,19951,-54
2020-04-01 14:35:49,12.76,12.76,12.76,23.65,892645,33,20007,-52
2020-04-01 14:36:20,12.39,12.39,12.39,25.35,898831,33,19936,-51
2020-04-01 14:37:19,12.29,12.29,12.29,24.55,898723,33,19935,-52
2020-04-01 14:38:10,12.24,12.24,12.24,24.71,901815,32,19939,-53
2020-04-01 14:39:08,11.68,11.68,11.68,26.72,901499,33,19939,-53
2020-04-01 14:39:39,11.56,11.56,11.56,24.48,901955,32,19947,-53
2020-04-01 14:40:11,11.58,11.58,11.58,23.92,901990,32,19963,-55
2020-04-01 14:40:49,11.70,11.70,11.70,24.69,904967,32,20350,-53
2020-04-01 14:41:45,11.73,11.73,11.73,22.66,904908,32,19960,-53
2020-04-01 14:42:36,12.34,12.34,12.34,21.72,901883,32,20314,-53
2020-04-01 14:43:28,12.82,12.82,12.82,22.09,901903,32,19936,-53
2020-04-01 14:44:19,12.94,12.94,12.94,23.28,902006,32,20251,-52
2020-04-01 14:45:10,12.77,12.77,12.77,22.87,901976,32,19939,-52
2020-04-01 14:46:03,12.14,12.14,12.14,22.98,898701,33,19978,-52
2020-04-01 14:46:54,11.94,11.94,11.94,23.37,900160,32,19940,-53
2020-04-01 14:47:45,11.57,11.57,11.57,24.66,901798,32,19954,-52
2020-04-01 14:48:37,11.40,11.40,11.40,24.63,903069,32,20274,-53
2020-04-01 14:49:30,11.99,11.99,11.99,22.30,905000,32,19950,-52
2020-04-01 14:50:20,11.81,11.81,11.81,23.06,903737,32,20354,-52
2020-04-01 14:51:11,11.27,11.27,11.27,24.68,901785,32,19948,-54
2020-04-01 14:52:02,11.08,11.08,11.08,22.89,901618,32,19946,-52
2020-04-01 14:52:53,11.42,11.42,11.42,23.76,898658,33,20355,-52
2020-04-01 14:53:44,11.59,11.59,11.59,23.61,900032,32,19948,-52
2020-04-01 14:54:35,11.70,11.70,11.70,24.14,901549,32,19940,-51
2020-04-01 14:55:26,11.09,11.09,11.09,24.21,902121,32,20006,-51
2020-04-01 14:56:17,11.70,11.70,11.70,24.33,902170,32,20310,-52
2020-04-01 14:57:08,11.96,11.96,11.96,22.82,901948,32,19959,-51
2020-04-01 14:57:58,12.30,12.30,12.30,21.79,901753,32,19969,-51
2020-04-01 14:58:50,12.11,12.11,12.11,23.50,899851,32,19948,-52
2020-04-01 14:59:42,11.48,11.48,11.48,23.61,898806,33,19986,-52
2020-04-01 15:00:22,10.74,10.74,10.74,24.66,896949,33,19986,-51
2020-04-01 15:01:21,10.65,10.65,10.65,24.75,895844,33,19949,-52
2020-04-01 15:02:16,10.90,10.90,10.90,24.55,899824,32,19958,-51
2020-04-01 15:03:06,11.08,11.08,11.08,24.36,901800,32,20309,-53
2020-04-01 15:04:00,11.28,11.28,11.28,24.72,900126,32,19935,-53
2020-04-01 15:04:32,11.00,11.00,11.00,24.15,901807,32,19935,-52
2020-04-01 15:05:04,10.94,10.94,10.94,24.18,898686,33,19936,-51
2020-04-01 15:05:55,11.28,11.28,11.28,24.86,898082,33,19958,-52
2020-04-01 15:06:25,11.49,11.49,11.49,24.46,898866,33,19966,-51
2020-04-01 15:07:16,11.20,11.20,11.20,23.71,901098,32,20011,-54
2020-04-01 15:08:07,10.70,10.70,10.70,25.76,901899,32,20394,-52
2020-04-01 15:09:01,10.55,10.55,10.55,23.70,901933,32,19946,-54
2020-04-01 15:09:32,11.02,11.02,11.02,24.44,901723,32,19978,-51
2020-04-01 15:10:03,10.97,10.97,10.97,24.84,901719,32,20015,-53
2020-04-01 15:10:36,10.83,10.83,10.83,24.33,895752,33,19936,-53
2020-04-01 15:11:08,10.76,10.76,10.76,25.03,895690,33,20361,-52
2020-04-01 15:11:39,10.88,10.88,10.88,23.41,893136,33,20019,-54
2020-04-01 15:12:19,11.11,11.11,11.11,22.68,895703,33,19984,-54
2020-04-01 15:13:00,11.11,11.11,11.11,24.65,893500,33,19941,-52
2020-04-01 15:13:40,10.97,10.97,10.97,24.46,892211,33,19953,-55
2020-04-01 15:14:20,10.89,10.89,10.89,24.26,889478,33,19956,-53
2020-04-01 15:15:00,10.83,10.83,10.83,24.03,898628,33,20349,-51
2020-04-01 15:15:40,10.87,10.87,10.87,25.17,901684,32,19963,-51
2020-04-01 15:16:20,10.87,10.87,10.87,24.58,895828,33,19941,-53
2020-04-01 15:17:00,10.90,10.90,10.90,24.38,895566,33,19954,-53
2020-04-01 15:17:40,10.79,10.79,10.79,24.72,892504,33,19937,-55
2020-04-01 15:18:20,10.85,10.85,10.85,25.15,892771,33,19936,-53
2020-04-01 15:19:00,10.81,10.81,10.81,23.57,895444,33,19955,-56
2020-04-01 15:19:32,9.90,9.90,9.90,25.01,895627,33,20000,-54
2020-04-01 15:20:12,10.08,10.08,10.08,25.88,894635,33,19940,-54
2020-04-01 15:20:52,10.44,10.44,10.44,25.16,898859,33,19974,-50
2020-04-01 15:21:32,10.81,10.81,10.81,25.14,895535,33,20286,-53
2020-04-01 15:22:12,10.57,10.57,10.57,24.82,895778,33,19955,-51
2020-04-01 15:22:52,10.45,10.45,10.45,24.60,898686,33,19956,-52
2020-04-01 15:23:32,10.23,10.23,10.23,25.74,895235,33,20382,-52
2020-04-01 15:24:12,10.15,10.15,10.15,26.88,901553,32,19939,-51
2020-04-01 15:24:52,10.40,10.40,10.40,26.29,898670,33,19940,-51
2020-04-01 15:25:33,10.15,10.15,10.15,26.74,898544,33,19991,-52
2020-04-01 15:26:13,10.46,10.46,10.46,26.37,892543,33,19941,-52
2020-04-01 15:26:54,10.75,10.75,10.75,26.18,892721,33,19958,-53
2020-04-01 15:27:34,10.91,10.91,10.91,27.15,892652,33,19942,-52
2020-04-01 15:28:15,10.98,10.98,10.98,26.03,895613,33,19947,-51
2020-04-01 15:28:55,10.64,10.64,10.64,26.50,898756,33,20027,-53
2020-04-01 15:29:36,10.59,10.59,10.59,26.22,898592,33,20338,-52
2020-04-01 15:30:16,10.86,10.86,10.86,26.05,895514,33,20067,-52
2020-04-01 15:31:10,11.12,11.12,11.12,26.18,895779,33,19960,-52
2020-04-01 15:32:01,11.44,11.44,11.44,25.66,899209,32,20101,-54
2020-04-01 15:32:41,10.84,10.84,10.84,25.84,900187,32,19940,-52
2020-04-01 15:33:33,10.74,10.74,10.74,24.66,895285,33,20278,-54
2020-04-01 15:34:26,10.45,10.45,10.45,25.90,895591,33,20322,-52
2020-04-01 15:35:18,10.58,10.58,10.58,25.70,901220,32,19939,-52
2020-04-01 15:36:08,10.24,10.24,10.24,25.06,901781,32,19940,-52
2020-04-01 15:37:00,9.97,9.97,9.97,26.02,898684,33,19966,-52
2020-04-01 15:37:50,9.62,9.62,9.62,26.20,899760,32,19936,-52
2020-04-01 15:38:41,10.04,10.04,10.04,25.92,902769,32,20023,-52
2020-04-01 15:39:13,10.02,10.02,10.02,25.45,901508,32,20007,-53
2020-04-01 15:39:43,10.05,10.05,10.05,26.05,898729,33,19936,-52
2020-04-01 15:40:23,10.05,10.05,10.05,28.04,898699,33,19955,-52
2020-04-01 15:41:03,10.26,10.26,10.26,27.25,898590,33,19936,-53
2020-04-01 15:41:34,10.21,10.21,10.21,27.45,898568,33,20325,-52
2020-04-01 15:42:14,10.67,10.67,10.67,26.85,898611,33,19956,-52
2020-04-01 15:42:54,10.73,10.73,10.73,26.94,895509,33,19937,-53
2020-04-01 15:43:34,10.86,10.86,10.86,26.50,891576,33,19949,-56
2020-04-01 15:44:14,10.62,10.62,10.62,26.01,898765,33,19951,-53
2020-04-01 15:44:54,10.91,10.91,10.91,26.64,895558,33,19937,-53
2020-04-01 15:45:34,10.92,10.92,10.92,26.18,898550,33,19996,-54
2020-04-01 15:46:14,10.59,10.59,10.59,24.36,895507,33,19944,-52
2020-04-01 15:46:54,10.40,10.40,10.40,26.13,895432,33,19956,-52
2020-04-01 15:47:44,10.41,10.41,10.41,25.94,898350,33,19956,-52
2020-04-01 15:48:24,10.71,10.71,10.71,25.46,898526,33,20305,-52
2020-04-01 15:49:04,10.87,10.87,10.87,26.10,898607,33,19940,-52
2020-04-01 15:49:35,11.03,11.03,11.03,26.39,897551,33,19943,-53
2020-04-01 15:50:15,10.88,10.88,10.88,25.06,898786,33,19951,-52
2020-04-01 15:50:55,10.94,10.94,10.94,25.65,901652,32,19939,-55
2020-04-01 15:51:35,10.94,10.94,10.94,25.90,897583,33,19951,-52
2020-04-01 15:52:13,10.98,10.98,10.98,26.42,892138,33,19936,-52
2020-04-01 15:52:53,10.99,10.99,10.99,25.14,892049,33,20257,-53
2020-04-01 15:53:33,10.84,10.84,10.84,25.75,892441,33,20402,-52
2020-04-01 15:54:13,10.83,10.83,10.83,26.44,900919,32,20006,-52
2020-04-01 15:54:53,11.10,11.10,11.10,25.71,895522,33,19940,-52
2020-04-01 15:55:33,11.08,11.08,11.08,25.70,898450,33,20282,-52
2020-04-01 15:56:13,11.17,11.17,11.17,26.12,892606,33,19959,-53
2020-04-01 15:56:53,11.04,11.04,11.04,26.34,898481,33,19970,-54
2020-04-01 15:57:24,10.62,10.62,10.62,27.18,889271,33,19956,-51
2020-04-01 15:58:04,10.36,10.36,10.36,26.46,895162,33,20388,-52
2020-04-01 15:58:44,10.14,10.14,10.14,26.84,895576,33,19948,-53
2020-04-01 15:59:24,9.90,9.90,9.90,26.67,892452,33,19948,-55
2020-04-01 16:00:04,9.82,9.82,9.82,26.41,886473,33,19944,-52
2020-04-01 16:00:38,9.94,9.94,9.94,26.22,889505,33,20293,-55
2020-04-01 16:01:19,9.69,9.69,9.69,27.21,889361,33,19988,-52
2020-04-01 16:01:59,9.86,9.86,9.86,27.29,894501,33,19960,-53
2020-04-01 16:02:39,10.11,10.11,10.11,26.98,898100,33,19954,-53
2020-04-01 16:03:19,10.10,10.10,10.10,28.05,892427,33,19996,-55
2020-04-01 16:03:59,10.43,10.43,10.43,27.01,892038,33,19952,-52
2020-04-01 16:04:39,10.66,10.66,10.66,26.16,895542,33,20315,-52
2020-04-01 16:05:19,10.60,10.60,10.60,26.20,892430,33,20019,-52
2020-04-01 16:06:09,10.47,10.47,10.47,26.07,895414,33,20416,-52
2020-04-01 16:06:49,10.58,10.58,10.58,27.39,895550,33,19936,-54
2020-04-01 16:07:39,10.78,10.78,10.78,26.68,895476,33,19951,-53
2020-04-01 16:08:19,10.93,10.93,10.93,26.44,897661,33,19948,-52
2020-04-01 16:08:59,10.75,10.75,10.75,25.88,895504,33,19960,-54
2020-04-01 16:09:39,10.62,10.62,10.62,26.93,898517,33,20384,-52
2020-04-01 16:10:19,10.43,10.43,10.43,26.26,898538,33,19948,-52
2020-04-01 16:10:59,10.40,10.40,10.40,25.61,892401,33,20373,-53
2020-04-01 16:11:39,10.67,10.67,10.67,25.19,889565,33,19950,-58
2020-04-01 16:12:19,10.72,10.72,10.72,25.85,892671,33,19954,-52
2020-04-01 16:12:53,10.71,10.71,10.71,26.85,901425,32,19974,-52
2020-04-01 16:13:33,11.00,11.00,11.00,26.17,904059,32,19973,-55
2020-04-01 16:14:13,11.30,11.30,11.30,24.96,899372,32,20290,-59
2020-04-01 16:14:53,11.50,11.50,11.50,24.74,898260,33,19935,-60
2020-04-01 16:15:33,11.50,11.50,11.50,25.92,895517,33,19948,-55
2020-04-01 16:16:13,11.39,11.39,11.39,24.58,898500,33,19948,-51
2020-04-01 16:16:53,11.18,11.18,11.18,25.73,895096,33,19956,-51
2020-04-01 16:17:33,11.52,11.52,11.52,24.33,894945,33,19948,-51
2020-04-01 16:18:13,11.33,11.33,11.33,24.84,892544,33,19969,-51
2020-04-01 16:18:53,11.43,11.43,11.43,25.43,892460,33,19948,-52
2020-04-01 16:19:33,11.25,11.25,11.25,24.24,892405,33,19941,-52
2020-04-01 16:20:13,11.43,11.43,11.43,24.35,895568,33,19944,-51
2020-04-01 16:20:53,11.45,11.45,11.45,24.67,895452,33,20011,-51
2020-04-01 16:21:33,11.28,11.28,11.28,25.32,895385,33,20334,-51
2020-04-01 16:22:04,10.91,10.91,10.91,24.84,895541,33,19960,-51
2020-04-01 16:22:44,11.27,11.27,11.27,25.14,895408,33,20091,-51
2020-04-01 16:23:24,11.71,11.71,11.71,24.65,892346,33,20023,-52
2020-04-01 16:24:04,11.97,11.97,11.97,23.88,895362,33,20409,-51
2020-04-01 16:24:54,12.13,12.13,12.13,24.25,895333,33,20291,-51
2020-04-01 16:25:35,12.37,12.37,12.37,23.12,895465,33,19937,-51
2020-04-01 16:26:25,11.91,11.91,11.91,24.67,892408,33,20016,-51
2020-04-01 16:27:05,11.80,11.80,11.80,23.94,894409,33,19959,-52
2020-04-01 16:27:45,11.45,11.45,11.45,24.40,892380,33,19963,-53
2020-04-01 16:28:25,11.57,11.57,11.57,23.91,895185,33,19940,-51
2020-04-01 16:28:56,11.24,11.24,11.24,24.34,898570,33,19940,-51
2020-04-01 16:29:36,11.31,11.31,11.31,24.88,898369,33,19987,-52
2020-04-01 16:30:16,11.66,11.66,11.66,25.12,902796,32,19940,-52
2020-04-01 16:30:57,11.26,11.26,11.26,25.18,893311,33,19991,-52
2020-04-01 16:31:58,11.41,11.41,11.41,24.79,892398,33,19940,-51
2020-04-01 16:32:50,11.89,11.89,11.89,24.09,895903,32,20312,-51
2020-04-01 16:33:40,11.50,11.50,11.50,24.58,895359,33,19960,-52
2020-04-01 16:34:21,11.59,11.59,11.59,24.31,895070,33,19939,-53
2020-04-01 16:35:12,11.52,11.52,11.52,24.01,895253,33,19951,-53
2020-04-01 16:36:03,11.79,11.79,11.79,23.61,901162,33,19947,-53
2020-04-01 16:36:55,11.50,11.50,11.50,24.12,899729,33,20327,-51
2020-04-01 16:37:25,11.47,11.47,11.47,23.60,901370,33,19940,-51
2020-04-01 16:38:18,11.30,11.30,11.30,24.52,897959,33,19982,-54
2020-04-01 16:38:56,11.84,11.84,11.84,24.00,901603,33,19935,-54
2020-04-01 16:39:36,11.83,11.83,11.83,24.38,898405,33,19940,-52
2020-04-01 16:40:26,12.26,12.26,12.26,23.38,892316,33,19999,-51
2020-04-01 16:40:58,12.07,12.07,12.07,23.66,892287,33,20112,-51
2020-04-01 16:41:38,12.25,12.25,12.25,23.30,895447,33,19970,-54
2020-04-01 16:42:18,12.53,12.53,12.53,22.81,898395,33,20027,-53
2020-04-01 16:43:13,12.85,12.85,12.85,22.30,900749,33,19987,-54
2020-04-01 16:44:09,12.74,12.74,12.74,22.07,898644,33,20441,-55
2020-04-01 16:44:50,12.05,12.05,12.05,22.64,896468,33,19940,-58
2020-04-01 16:45:30,11.99,11.99,11.99,22.25,898995,33,19945,-53
2020-04-01 16:46:36,11.27,11.27,11.27,23.55,895393,33,19944,-55
2020-04-01 16:47:16,10.70,10.70,10.70,24.42,897369,33,19978,-54
2020-04-01 16:48:14,11.16,11.16,11.16,24.54,899094,32,19990,-53
2020-04-01 16:48:54,11.73,11.73,11.73,23.69,899976,32,20298,-53
2020-04-01 16:49:47,12.11,12.11,12.11,22.46,902275,32,19962,-51
2020-04-01 16:50:42,11.82,11.82,11.82,22.86,898995,33,19963,-50
2020-04-01 16:51:38,11.57,11.57,11.57,23.54,901013,32,19951,-51
2020-04-01 16:52:18,11.00,11.00,11.00,24.12,901379,32,19958,-52
2020-04-01 16:53:08,11.05,11.05,11.05,24.20,899110,33,19956,-50
2020-04-01 16:54:07,11.15,11.15,11.15,24.43,899136,33,19944,-50
2020-04-01 16:54:58,11.06,11.06,11.06,25.79,899172,33,19952,-51
2020-04-01 16:55:50,11.47,11.47,11.47,23.84,900860,32,19939,-51
2020-04-01 16:56:47,11.58,11.58,11.58,23.29,902110,32,19943,-51
2020-04-01 16:57:18,11.39,11.39,11.39,23.65,899708,32,20012,-51
2020-04-01 16:58:09,10.81,10.81,10.81,24.38,899149,33,19940,-51
2020-04-01 16:58:40,10.63,10.63,10.63,25.22,902221,32,19944,-51
2020-04-01 16:59:31,10.31,10.31,10.31,25.56,902356,32,20323,-51
2020-04-01 17:00:39,10.62,10.62,10.62,25.74,902134,32,20290,-51
2020-04-01 17:01:32,10.41,10.41,10.41,25.30,898544,33,19950,-51
2020-04-01 17:02:12,10.74,10.74,10.74,25.26,899103,33,20374,-52
2020-04-01 17:03:04,10.62,10.62,10.62,25.98,899282,32,20361,-54
2020-04-01 17:04:03,10.54,10.54,10.54,25.18,902230,32,19947,-52
2020-04-01 17:04:43,10.54,10.54,10.54,25.30,903901,32,19939,-51
2020-04-01 17:05:39,10.40,10.40,10.40,24.84,902081,32,20373,-51
2020-04-01 17:06:31,10.64,10.64,10.64,24.99,898951,33,19970,-51
2020-04-01 17:07:11,10.84,10.84,10.84,24.46,899063,33,19948,-51
2020-04-01 17:07:51,10.94,10.94,10.94,24.41,899451,32,19951,-51
2020-04-01 17:08:44,11.08,11.08,11.08,24.35,902180,32,19944,-52
2020-04-01 17:09:15,10.83,10.83,10.83,23.91,901911,32,19974,-51
2020-04-01 17:09:55,11.02,11.02,11.02,23.69,899087,33,20396,-51
2020-04-01 17:10:26,10.87,10.87,10.87,23.75,899821,32,19991,-52
2020-04-01 17:11:06,10.79,10.79,10.79,23.69,900199,32,19949,-53
2020-04-01 17:11:37,10.70,10.70,10.70,23.58,902168,32,19951,-52
2020-04-01 17:12:17,10.61,10.61,10.61,24.04,900263,32,19940,-52
2020-04-01 17:12:57,10.35,10.35,10.35,24.20,901282,32,19948,-51
2020-04-01 17:13:37,10.19,10.19,10.19,24.10,899023,33,19946,-51
2020-04-01 17:14:15,10.27,10.27,10.27,23.85,899040,33,19952,-52
2020-04-01 17:15:12,10.30,10.30,10.30,23.62,902074,32,19983,-52
2020-04-01 17:15:53,10.28,10.28,10.28,24.28,899492,32,20338,-52
2020-04-01 17:16:33,10.04,10.04,10.04,24.85,902820,32,19944,-52
2020-04-01 17:17:04,9.99,9.99,9.99,24.63,905281,32,19951,-51
2020-04-01 17:17:55,9.88,9.88,9.88,25.06,901115,32,20365,-53
2020-04-01 17:18:48,9.83,9.83,9.83,24.90,899068,33,20322,-51
2020-04-01 17:19:19,9.37,9.37,9.37,26.03,901712,32,20303,-51
2020-04-01 17:20:17,8.88,8.88,8.88,26.62,899101,33,19948,-51
2020-04-01 17:20:48,8.69,8.69,8.69,27.89,902069,32,19991,-52
2020-04-01 17:21:28,8.87,8.87,8.87,27.62,899064,33,20002,-51
2020-04-01 17:22:09,8.92,8.92,8.92,27.35,902165,32,19954,-54
2020-04-01 17:23:00,9.02,9.02,9.02,27.23,899063,32,20286,-51
2020-04-01 17:23:40,8.96,8.96,8.96,27.75,899124,32,20003,-51
2020-04-01 17:24:33,9.03,9.03,9.03,27.56,889924,33,20324,-51
2020-04-01 17:25:26,9.08,9.08,9.08,27.87,896208,33,19975,-52
2020-04-01 17:26:04,9.11,9.11,9.11,27.71,900645,32,20317,-51
2020-04-01 17:27:00,8.96,8.96,8.96,28.14,902229,32,20310,-51
2020-04-01 17:27:31,8.77,8.77,8.77,28.61,902235,32,19973,-51
2020-04-01 17:28:27,8.66,8.66,8.66,28.26,902111,32,19970,-51
2020-04-01 17:29:19,8.64,8.64,8.64,28.51,902211,32,19970,-53
2020-04-01 17:30:10,8.62,8.62,8.62,28.13,904044,32,19984,-53
2020-04-01 17:30:50,8.63,8.63,8.63,28.73,902155,32,19943,-52
2020-04-01 17:31:30,8.62,8.62,8.62,28.85,898984,33,20346,-54
2020-04-01 17:32:21,8.63,8.63,8.63,28.67,899225,33,19935,-55
2020-04-01 17:33:16,8.61,8.61,8.61,28.70,902600,32,19955,-51
2020-04-01 17:34:16,8.61,8.61,8.61,28.89,903828,32,19958,-52
2020-04-01 17:35:06,8.58,8.58,8.58,29.08,904536,32,20014,-51
2020-04-01 17:35:57,8.34,8.34,8.34,29.63,901781,33,20325,-51
2020-04-01 17:36:48,8.12,8.12,8.12,29.75,902042,32,20014,-51
2020-04-01 17:37:40,7.99,7.99,7.99,30.28,903170,32,19940,-51
2020-04-01 17:38:31,7.96,7.96,7.96,30.30,903255,32,20404,-50
2020-04-01 17:39:21,7.84,7.84,7.84,30.16,905102,32,20333,-52
2020-04-01 17:39:59,7.80,7.80,7.80,30.18,901615,33,19957,-51
2020-04-01 17:40:39,7.72,7.72,7.72,30.14,898916,33,19940,-51
2020-04-01 17:41:20,7.53,7.53,7.53,30.44,899039,33,20313,-51
2020-04-01 17:42:01,7.36,7.36,7.36,30.95,901955,32,20050,-51
2020-04-01 17:42:41,7.31,7.31,7.31,31.27,902003,32,20397,-52
2020-04-01 17:43:21,7.32,7.32,7.32,31.13,901671,33,19955,-51
2020-04-01 17:44:01,7.11,7.11,7.11,32.14,898924,33,20255,-52
2020-04-01 17:44:32,7.05,7.05,7.05,32.11,895768,33,19940,-51
2020-04-01 17:45:12,6.92,6.92,6.92,32.00,897872,33,19978,-51
2020-04-01 17:45:52,6.87,6.87,6.87,32.23,903064,32,20309,-51
2020-04-01 17:46:24,6.85,6.85,6.85,32.44,899086,33,19944,-51
2020-04-01 17:47:04,6.80,6.80,6.80,32.47,897935,33,20081,-51
2020-04-01 17:48:01,6.79,6.79,6.79,32.63,898966,33,19967,-51
2020-04-01 17:48:53,6.73,6.73,6.73,32.87,900446,32,19965,-50
2020-04-01 17:49:54,6.64,6.64,6.64,32.79,901907,32,19957,-52
2020-04-01 17:50:51,6.56,6.56,6.56,33.21,904304,32,19954,-51
2020-04-01 17:51:55,6.52,6.52,6.52,32.95,904649,32,19970,-51
2020-04-01 17:52:35,6.49,6.49,6.49,32.98,901974,32,20014,-51
2020-04-01 17:53:07,6.44,6.44,6.44,33.14,900390,32,19959,-51
2020-04-01 17:53:47,6.43,6.43,6.43,33.26,902054,32,19936,-51
2020-04-01 17:54:27,6.38,6.38,6.38,34.07,897907,33,19952,-51
2020-04-01 17:55:07,6.27,6.27,6.27,34.01,897903,33,19981,-51
2020-04-01 17:56:08,6.19,6.19,6.19,34.72,895955,33,19945,-52
2020-04-01 17:56:39,6.20,6.20,6.20,34.51,898221,32,19959,-51
2020-04-01 17:57:13,6.19,6.19,6.19,33.88,895984,33,19999,-51
2020-04-01 17:57:47,6.17,6.17,6.17,34.07,895584,33,19944,-51
2020-04-01 17:58:27,6.13,6.13,6.13,34.09,892363,33,19948,-51
2020-04-01 17:59:07,6.10,6.10,6.10,34.02,894437,33,19967,-51
2020-04-01 17:59:47,6.07,6.07,6.07,33.95,895227,33,20367,-51
2020-04-01 18:00:38,6.04,6.04,6.04,33.74,892680,33,19951,-51
2020-04-01 18:01:18,6.01,6.01,6.01,33.78,895969,33,19971,-53
2020-04-01 18:01:59,5.99,5.99,5.99,33.72,895928,33,19958,-52
2020-04-01 18:02:56,5.95,5.95,5.95,33.85,894186,33,19956,-51
2020-04-01 18:03:47,5.91,5.91,5.91,33.91,891280,33,20353,-51
2020-04-01 18:04:27,5.88,5.88,5.88,34.00,891432,33,20272,-51
2020-04-01 18:04:59,5.81,5.81,5.81,33.86,893015,33,19937,-51
2020-04-01 18:05:40,5.77,5.77,5.77,34.05,895803,33,20002,-51
2020-04-01 18:06:22,5.74,5.74,5.74,34.70,897434,33,19939,-54
2020-04-01 18:07:02,5.71,5.71,5.71,34.48,895302,33,19948,-53
2020-04-01 18:07:54,5.67,5.67,5.67,34.55,895983,33,19995,-52
2020-04-01 18:08:54,5.67,5.67,5.67,34.64,896632,32,19964,-51
2020-04-01 18:09:36,5.65,5.65,5.65,34.94,901876,32,20337,-55
2020-04-01 18:10:16,5.60,5.60,5.60,34.80,896979,33,19970,-54
2020-04-01 18:11:10,5.59,5.59,5.59,34.54,895908,33,19946,-51
2020-04-01 18:12:02,5.56,5.56,5.56,34.53,900002,32,20286,-53
2020-04-01 18:12:53,5.52,5.52,5.52,34.57,903886,32,19935,-53
2020-04-01 18:13:47,5.50,5.50,5.50,34.72,905227,32,20287,-51
2020-04-01 18:14:25,5.45,5.45,5.45,34.60,904925,32,19935,-53
2020-04-01 18:15:15,5.40,5.40,5.40,34.71,905008,32,19940,-55
2020-04-01 18:16:11,5.37,5.37,5.37,35.03,905212,32,20045,-53
2020-04-01 18:17:03,5.34,5.34,5.34,35.00,903248,32,19968,-52
2020-04-01 18:17:44,5.29,5.29,5.29,35.19,905314,32,19935,-51
2020-04-01 18:18:45,5.25,5.25,5.25,35.35,899102,33,19940,-52
2020-04-01 18:19:45,5.22,5.22,5.22,35.51,899069,33,19937,-51
2020-04-01 18:20:38,5.19,5.19,5.19,35.76,905187,32,20021,-55
2020-04-01 18:21:39,5.17,5.17,5.17,35.49,905215,32,19944,-54
2020-04-01 18:22:19,5.12,5.12,5.12,35.63,901483,32,19973,-55
2020-04-01 18:23:11,5.08,5.08,5.08,35.73,896019,33,19956,-55
2020-04-01 18:23:41,5.04,5.04,5.04,35.90,896315,33,19940,-58
2020-04-01 18:24:35,5.02,5.02,5.02,36.12,896117,33,19936,-55
2020-04-01 18:25:30,5.01,5.01,5.01,36.39,895510,33,19940,-55
2020-04-01 18:26:21,4.95,4.95,4.95,36.34,898278,33,19945,-53
2020-04-01 18:27:01,4.88,4.88,4.88,36.74,900668,33,19944,-51
2020-04-01 18:27:53,4.85,4.85,4.85,36.68,899652,33,19952,-51
2020-04-01 18:28:51,4.84,4.84,4.84,36.93,899069,32,19974,-51
2020-04-01 18:29:46,4.83,4.83,4.83,36.99,903934,32,19952,-51
2020-04-01 18:30:26,4.80,4.80,4.80,36.96,901135,32,20013,-51
2020-04-01 18:31:06,4.77,4.77,4.77,37.14,898825,33,19950,-51
2020-04-01 18:31:37,4.73,4.73,4.73,37.22,895832,33,19987,-53
2020-04-01 18:32:32,4.71,4.71,4.71,37.31,895973,33,20020,-51
2020-04-01 18:33:13,4.70,4.70,4.70,37.32,895861,33,19944,-52
2020-04-01 18:34:08,4.66,4.66,4.66,37.43,902486,32,20333,-52
2020-04-01 18:35:00,4.65,4.65,4.65,37.42,905166,32,19979,-52
2020-04-01 18:35:51,4.59,4.59,4.59,37.44,903498,32,19948,-52
2020-04-01 18:36:43,4.57,4.57,4.57,37.45,905131,32,20396,-51
2020-04-01 18:37:21,4.53,4.53,4.53,37.51,899936,32,19956,-55
2020-04-01 18:37:59,4.51,4.51,4.51,37.62,895715,33,19955,-53
2020-04-01 18:38:51,4.49,4.49,4.49,38.24,895917,33,19983,-52
2020-04-01 18:39:23,4.48,4.48,4.48,38.31,898738,33,19978,-55
2020-04-01 18:40:01,4.43,4.43,4.43,38.45,902025,32,20333,-52
2020-04-01 18:40:41,4.43,4.43,4.43,38.42,899016,33,20228,-53
2020-04-01 18:41:21,4.39,4.39,4.39,38.43,900743,32,19959,-52
2020-04-01 18:42:14,4.37,4.37,4.37,38.82,895676,33,19999,-53
2020-04-01 18:43:07,4.36,4.36,4.36,39.21,892924,33,20398,-51
2020-04-01 18:43:47,4.34,4.34,4.34,39.00,895763,33,20051,-52
2020-04-01 18:44:19,4.30,4.30,4.30,39.01,893171,33,19941,-52
2020-04-01 18:45:15,4.30,4.30,4.30,38.75,898558,33,19951,-51
2020-04-01 18:46:08,4.28,4.28,4.28,38.59,898789,33,19943,-52
2020-04-01 18:46:48,4.26,4.26,4.26,38.90,904655,32,19939,-51
2020-04-01 18:47:28,4.25,4.25,4.25,38.69,904853,32,19979,-52
2020-04-01 18:48:33,4.21,4.21,4.21,38.70,905061,32,19939,-52
2020-04-01 18:49:24,4.18,4.18,4.18,38.79,908082,32,20005,-52
2020-04-01 18:50:15,4.16,4.16,4.16,39.16,905040,32,19951,-54
2020-04-01 18:51:06,4.16,4.16,4.16,39.16,901595,33,20007,-52
2020-04-01 18:52:00,4.13,4.13,4.13,39.14,899917,32,20267,-51
2020-04-01 18:52:50,4.10,4.10,4.10,39.25,903338,32,19996,-53
2020-04-01 18:53:43,4.08,4.08,4.08,39.19,901934,32,19951,-52
2020-04-01 18:54:33,4.06,4.06,4.06,39.33,901744,32,19939,-54
2020-04-01 18:55:24,4.02,4.02,4.02,39.55,899953,32,19939,-53
2020-04-01 18:56:14,3.98,3.98,3.98,39.73,898411,33,20003,-53
2020-04-01 18:56:45,3.96,3.96,3.96,39.92,898895,33,20054,-51
2020-04-01 18:57:37,3.93,3.93,3.93,40.27,898629,33,19960,-53
2020-04-01 18:58:29,3.91,3.91,3.91,40.44,901748,32,19939,-53
2020-04-01 18:59:28,3.88,3.88,3.88,40.62,904847,32,19939,-51
2020-04-01 19:00:09,3.85,3.85,3.85,40.60,905052,32,19995,-51
2020-04-01 19:00:49,3.82,3.82,3.82,40.42,898824,33,20335,-53
2020-04-01 19:01:40,3.80,3.80,3.80,40.33,898598,33,19952,-51
2020-04-01 19:02:11,3.78,3.78,3.78,40.45,898787,32,19948,-51
2020-04-01 19:03:03,3.76,3.76,3.76,40.63,898738,33,19940,-51
2020-04-01 19:03:55,3.75,3.75,3.75,40.53,895652,33,19951,-51
2020-04-01 19:04:45,3.72,3.72,3.72,40.55,897016,33,20315,-51
2020-04-01 19:05:44,3.70,3.70,3.70,40.65,896808,33,19962,-52
2020-04-01 19:06:35,3.68,3.68,3.68,40.87,902710,32,19935,-52
2020-04-01 19:07:27,3.65,3.65,3.65,40.90,905091,32,19950,-51
2020-04-01 19:08:04,3.61,3.61,3.61,40.82,904870,32,19939,-51
2020-04-01 19:09:06,3.60,3.60,3.60,40.83,904435,32,19957,-51
2020-04-01 19:10:13,3.59,3.59,3.59,40.84,901676,32,20290,-55
2020-04-01 19:10:45,3.56,3.56,3.56,40.93,904910,32,19948,-51
2020-04-01 19:11:38,3.53,3.53,3.53,41.18,899118,33,20010,-53
2020-04-01 19:12:35,3.50,3.50,3.50,41.42,901947,32,19992,-55
2020-04-01 19:13:16,3.49,3.49,3.49,42.27,903661,32,19990,-55
2020-04-01 19:14:06,3.45,3.45,3.45,42.15,904988,32,19982,-51
2020-04-01 19:14:58,3.42,3.42,3.42,41.89,901785,32,20329,-52
2020-04-01 19:15:50,3.39,3.39,3.39,42.99,903055,32,19935,-52
2020-04-01 19:16:40,3.38,3.38,3.38,42.82,905425,32,20289,-51
2020-04-01 19:17:34,3.37,3.37,3.37,43.34,901343,32,20033,-55
2020-04-01 19:18:26,3.35,3.35,3.35,43.30,898642,33,19982,-52
2020-04-01 19:19:16,3.32,3.32,3.32,43.61,900078,33,19951,-53
2020-04-01 19:20:07,3.29,3.29,3.29,43.68,898038,32,19960,-55
2020-04-01 19:21:00,3.26,3.26,3.26,43.16,898874,33,20003,-51
2020-04-01 19:21:40,3.21,3.21,3.21,43.53,901456,32,20003,-53
2020-04-01 19:22:30,3.19,3.19,3.19,43.51,901624,32,19955,-51
2020-04-01 19:23:23,3.17,3.17,3.17,43.46,904929,32,19993,-55
2020-04-01 19:24:13,3.14,3.14,3.14,43.57,903058,32,20305,-54
2020-04-01 19:25:04,3.09,3.09,3.09,43.64,904862,32,19935,-52
2020-04-01 19:25:54,3.05,3.05,3.05,43.69,902750,32,19936,-50
2020-04-01 19:26:45,3.03,3.03,3.03,43.73,901856,32,20019,-53
2020-04-01 19:27:16,3.00,3.00,3.00,43.80,898489,33,19963,-52
2020-04-01 19:28:06,2.96,2.96,2.96,43.75,898811,33,19936,-52
2020-04-01 19:28:58,2.94,2.94,2.94,43.75,898661,33,20000,-52
2020-04-01 19:29:38,2.91,2.91,2.91,43.64,904606,32,19935,-53
2020-04-01 19:30:34,2.87,2.87,2.87,43.44,902051,32,19999,-51
2020-04-01 19:31:11,2.82,2.82,2.82,43.41,901665,32,20350,-51
2020-04-01 19:32:02,2.77,2.77,2.77,43.34,901956,32,19947,-51
2020-04-01 19:32:53,2.75,2.75,2.75,43.24,904918,32,19970,-52
2020-04-01 19:33:44,2.72,2.72,2.72,43.01,902651,32,19940,-51
2020-04-01 19:34:38,2.67,2.67,2.67,42.86,899805,32,20286,-54
2020-04-01 19:35:35,2.64,2.64,2.64,42.86,898790,33,19947,-51
2020-04-01 19:36:26,2.62,2.62,2.62,42.87,902987,32,19939,-51
2020-04-01 19:37:20,2.59,2.59,2.59,42.92,906846,32,19954,-51
2020-04-01 19:38:11,2.55,2.55,2.55,44.82,908188,32,19950,-52
2020-04-01 19:39:01,2.52,2.52,2.52,44.69,908194,32,20306,-52
2020-04-01 19:39:32,2.47,2.47,2.47,45.09,901730,32,19943,-51
2020-04-01 19:40:25,2.44,2.44,2.44,47.02,898863,33,19962,-51
2020-04-01 19:41:15,2.43,2.43,2.43,47.08,895536,33,20100,-51
2020-04-01 19:42:08,2.40,2.40,2.40,48.62,895554,33,19945,-52
2020-04-01 19:43:08,2.38,2.38,2.38,49.36,898208,32,19992,-52
2020-04-01 19:43:59,2.37,2.37,2.37,51.05,903014,32,19939,-53
2020-04-01 19:44:50,2.33,2.33,2.33,51.80,898559,33,19948,-51
2020-04-01 19:45:43,2.31,2.31,2.31,51.15,898524,33,19986,-51
2020-04-01 19:46:35,2.28,2.28,2.28,49.35,896992,33,19940,-51
2020-04-01 19:47:30,2.26,2.26,2.26,48.46,899935,32,20330,-52
2020-04-01 19:48:20,2.23,2.23,2.23,47.32,903352,32,19944,-53
2020-04-01 19:49:11,2.20,2.20,2.20,47.18,904833,32,20008,-57
2020-04-01 19:50:02,2.19,2.19,2.19,47.37,899684,32,19974,-58
2020-04-01 19:50:53,2.17,2.17,2.17,48.68,898857,33,19940,-54
2020-04-01 19:51:24,2.16,2.16,2.16,48.94,901122,32,19971,-58
2020-04-01 19:52:15,2.14,2.14,2.14,49.08,898616,33,20381,-53
2020-04-01 19:53:07,2.11,2.11,2.11,49.91,898664,33,20007,-59
2020-04-01 19:54:00,2.07,2.07,2.07,50.17,899839,32,19987,-51
2020-04-01 19:54:52,2.05,2.05,2.05,50.09,900052,32,19943,-52
2020-04-01 19:55:24,2.03,2.03,2.03,50.05,903073,32,20020,-51
2020-04-01 19:56:17,1.99,1.99,1.99,49.83,895501,33,19962,-51
2020-04-01 19:56:57,1.95,1.95,1.95,49.76,895610,33,20018,-53
2020-04-01 19:57:49,1.89,1.89,1.89,49.48,892650,33,19975,-51
2020-04-01 19:58:41,1.88,1.88,1.88,49.68,895746,33,20278,-51
2020-04-01 19:59:11,1.87,1.87,1.87,48.76,899040,32,19956,-51
2020-04-01 20:00:06,1.86,1.86,1.86,48.79,901883,32,20023,-51
2020-04-01 20:00:58,1.84,1.84,1.84,48.08,901850,32,19939,-51
2020-04-01 20:01:56,1.84,1.84,1.84,48.48,897154,33,20279,-52
2020-04-01 20:02:37,1.81,1.81,1.81,50.00,897643,33,19944,-52
2020-04-01 20:03:31,1.79,1.79,1.79,51.73,893109,33,19945,-51
2020-04-01 20:04:22,1.76,1.76,1.76,52.26,892797,33,19992,-51
2020-04-01 20:05:13,1.74,1.74,1.74,52.79,896513,33,19984,-51
2020-04-01 20:06:13,1.73,1.73,1.73,52.80,896676,33,20030,-51
2020-04-01 20:07:06,1.71,1.71,1.71,51.72,900745,32,19936,-51
2020-04-01 20:08:02,1.68,1.68,1.68,51.04,899963,32,19948,-51
2020-04-01 20:09:05,1.65,1.65,1.65,50.53,898734,33,20274,-51
2020-04-01 20:09:37,1.63,1.63,1.63,51.10,901426,32,19939,-52
2020-04-01 20:10:11,1.59,1.59,1.59,51.70,898473,33,19956,-51
2020-04-01 20:10:51,1.58,1.58,1.58,51.68,898694,33,20307,-51
2020-04-01 20:11:32,1.56,1.56,1.56,51.44,900121,32,19962,-51
2020-04-01 20:12:04,1.54,1.54,1.54,50.83,898688,33,19950,-51
2020-04-01 20:12:44,1.53,1.53,1.53,51.48,898725,33,20007,-51
2020-04-01 20:13:15,1.52,1.52,1.52,51.13,900821,32,19939,-51
2020-04-01 20:14:05,1.49,1.49,1.49,50.70,904396,32,19943,-51
2020-04-01 20:14:37,1.48,1.48,1.48,50.58,901591,32,19988,-51
2020-04-01 20:15:42,1.45,1.45,1.45,50.99,894954,33,19975,-51
2020-04-01 20:16:33,1.43,1.43,1.43,51.16,896623,32,19958,-51
2020-04-01 20:17:13,1.39,1.39,1.39,51.39,900989,32,20263,-51
2020-04-01 20:18:03,1.38,1.38,1.38,50.88,895588,33,19940,-52
2020-04-01 20:18:43,1.36,1.36,1.36,51.00,892486,33,19940,-52
2020-04-01 20:19:23,1.35,1.35,1.35,51.10,895371,33,19944,-51
2020-04-01 20:20:03,1.31,1.31,1.31,51.03,901796,32,19943,-51
2020-04-01 20:20:43,1.30,1.30,1.30,51.33,895468,33,20256,-51
2020-04-01 20:21:23,1.28,1.28,1.28,51.33,898062,33,19936,-51
2020-04-01 20:22:03,1.27,1.27,1.27,51.31,901589,32,19935,-51
2020-04-01 20:22:43,1.24,1.24,1.24,51.42,901495,32,19944,-52
2020-04-01 20:23:23,1.24,1.24,1.24,51.57,901571,32,19954,-51
2020-04-01 20:24:03,1.22,1.22,1.22,51.33,904321,32,19986,-51
2020-04-01 20:24:36,1.21,1.21,1.21,51.25,904723,32,19935,-51
2020-04-01 20:25:26,1.21,1.21,1.21,51.36,898632,33,20295,-51
2020-04-01 20:26:06,1.21,1.21,1.21,51.47,895521,33,19962,-51
2020-04-01 20:26:46,1.20,1.20,1.20,51.35,895548,33,19941,-52
2020-04-01 20:27:38,1.20,1.20,1.20,52.30,895329,33,20323,-51
2020-04-01 20:28:31,1.18,1.18,1.18,51.88,901287,33,19968,-51
2020-04-01 20:29:22,1.17,1.17,1.17,51.62,903072,32,19950,-51
2020-04-01 20:30:13,1.16,1.16,1.16,51.74,904798,32,20047,-51
2020-04-01 20:31:06,1.11,1.11,1.11,51.84,905956,32,20075,-52
2020-04-01 20:31:46,1.10,1.10,1.10,51.97,901598,32,19958,-51
2020-04-01 20:32:38,1.08,1.08,1.08,51.94,898600,33,19932,-53
2020-04-01 20:33:29,1.06,1.06,1.06,51.80,899049,32,19950,-51
2020-04-01 20:34:03,1.04,1.04,1.04,51.60,901789,32,19943,-51
2020-04-01 20:34:54,1.03,1.03,1.03,51.62,895427,33,19940,-51
2020-04-01 20:35:45,1.02,1.02,1.02,51.60,898432,33,19963,-51
2020-04-01 20:36:38,1.02,1.02,1.02,52.14,901691,32,19959,-52
2020-04-01 20:37:30,1.00,1.00,1.00,52.20,901079,32,19940,-54
2020-04-01 20:38:21,0.98,0.98,0.98,52.16,901638,33,19959,-52
2020-04-01 20:39:12,0.94,0.94,0.94,52.69,902040,33,19956,-52
2020-04-01 20:40:04,0.92,0.92,0.92,52.78,902857,32,20073,-52
2020-04-01 20:40:44,0.90,0.90,0.90,53.28,906249,32,19935,-54
2020-04-01 20:41:35,0.89,0.89,0.89,53.38,904670,32,19961,-51
2020-04-01 20:42:26,0.88,0.88,0.88,53.96,904873,32,19936,-51
2020-04-01 20:43:16,0.86,0.86,0.86,54.55,901552,33,19958,-51
2020-04-01 20:44:12,0.85,0.85,0.85,55.20,898549,33,19956,-51
2020-04-01 20:44:44,0.82,0.82,0.82,56.15,901487,32,19936,-51
2020-04-01 20:45:36,0.80,0.80,0.80,55.90,901424,33,19943,-51
2020-04-01 20:46:30,0.79,0.79,0.79,55.76,901760,33,19962,-54
2020-04-01 20:47:08,0.77,0.77,0.77,56.09,906255,32,19939,-53
2020-04-01 20:47:48,0.73,0.73,0.73,55.58,904533,32,19942,-51
2020-04-01 20:48:39,0.72,0.72,0.72,55.40,904840,32,19939,-52
2020-04-01 20:49:36,0.71,0.71,0.71,55.00,898493,33,19944,-54
2020-04-01 20:50:31,0.71,0.71,0.71,55.50,898512,33,20311,-54
2020-04-01 20:51:26,0.69,0.69,0.69,55.76,900552,33,19951,-54
2020-04-01 20:52:17,0.68,0.68,0.68,56.00,900681,33,19980,-52
2020-04-01 20:53:08,0.65,0.65,0.65,55.62,901527,32,19947,-54
2020-04-01 20:53:58,0.64,0.64,0.64,56.14,902686,32,19935,-52
2020-04-01 20:54:49,0.60,0.60,0.60,55.80,901038,33,19963,-54
2020-04-01 20:55:40,0.58,0.58,0.58,55.60,898091,33,20304,-53
2020-04-01 20:56:30,0.56,0.56,0.56,55.61,899500,33,19951,-55
2020-04-01 20:57:21,0.55,0.55,0.55,56.01,895335,33,19940,-55
2020-04-01 20:58:12,0.53,0.53,0.53,56.11,893296,33,19944,-54
2020-04-01 20:59:02,0.51,0.51,0.51,56.29,896500,33,19941,-54
2020-04-01 20:59:53,0.49,0.49,0.49,56.84,899629,33,19936,-52
2020-04-01 21:00:43,0.46,0.46,0.46,56.73,903715,32,20353,-54
2020-04-01 21:01:34,0.44,0.44,0.44,56.74,904674,32,19951,-51
2020-04-01 21:02:33,0.42,0.42,0.42,57.15,904630,32,19950,-51
2020-04-01 21:03:05,0.41,0.41,0.41,57.03,901645,33,19947,-54
2020-04-01 21:03:36,0.40,0.40,0.40,57.33,898374,33,19936,-52
2020-04-01 21:04:27,0.38,0.38,0.38,56.82,898631,33,19936,-51
2020-04-01 21:04:57,0.36,0.36,0.36,56.58,900216,33,19943,-52
2020-04-01 21:05:35,0.34,0.34,0.34,56.61,901644,33,19973,-51
2020-04-01 21:06:28,0.32,0.32,0.32,56.32,901531,33,19978,-51
2020-04-01 21:07:26,0.31,0.31,0.31,56.35,901513,33,19969,-52
2020-04-01 21:08:17,0.29,0.29,0.29,56.52,901474,33,19939,-52
2020-04-01 21:08:48,0.27,0.27,0.27,56.83,898500,33,19940,-54
2020-04-01 21:09:20,0.24,0.24,0.24,56.76,895357,33,20284,-52
2020-04-01 21:10:00,0.23,0.23,0.23,56.71,900127,33,19935,-52
2020-04-01 21:10:40,0.22,0.22,0.22,56.96,899672,33,19948,-52
2020-04-01 21:11:20,0.21,0.21,0.21,57.63,903395,32,20025,-55
2020-04-01 21:12:11,0.20,0.20,0.20,57.85,895515,33,19959,-51
2020-04-01 21:13:08,0.18,0.18,0.18,58.03,901622,33,20404,-52
2020-04-01 21:14:00,0.16,0.16,0.16,58.44,905043,32,19939,-54
2020-04-01 21:14:32,0.14,0.14,0.14,59.00,902368,32,19994,-53
2020-04-01 21:15:24,0.11,0.11,0.11,58.95,901570,33,20003,-52
2020-04-01 21:15:56,0.09,0.09,0.09,58.68,901636,33,19944,-51
2020-04-01 21:16:36,0.07,0.07,0.07,58.25,900825,33,19954,-51
2020-04-01 21:17:10,0.06,0.06,0.06,58.35,898168,33,19958,-52
2020-04-01 21:18:00,0.04,0.04,0.04,58.21,899942,33,19943,-52
2020-04-01 21:18:52,0.03,0.03,0.03,58.05,901701,33,20360,-52
2020-04-01 21:19:32,0.02,0.02,0.02,58.02,901629,33,20270,-51
2020-04-01 21:20:03,0.01,0.01,0.01,58.07,901576,32,20029,-55
2020-04-01 21:20:54,-0.01,-0.01,-0.01,58.37,904770,32,19950,-52
2020-04-01 21:21:45,-0.02,-0.02,-0.02,58.52,904610,32,20331,-52
2020-04-01 21:22:17,-0.04,-0.04,-0.04,58.50,907892,32,19947,-52
2020-04-01 21:23:08,-0.04,-0.04,-0.04,58.57,904664,32,19943,-52
2020-04-01 21:23:59,-0.05,-0.05,-0.05,58.52,898455,33,20302,-51
2020-04-01 21:24:50,-0.04,-0.04,-0.04,58.62,899721,33,19936,-52
2020-04-01 21:25:48,-0.06,-0.06,-0.06,58.76,904018,32,19982,-52
2020-04-01 21:26:39,-0.09,-0.09,-0.09,58.76,904569,32,20018,-52
2020-04-01 21:27:30,-0.10,-0.10,-0.10,59.39,904125,32,20349,-52
2020-04-01 21:28:04,-0.13,-0.13,-0.13,59.37,905912,32,19936,-52
2020-04-01 21:28:55,-0.14,-0.14,-0.14,59.80,901504,33,19990,-54
2020-04-01 21:29:46,-0.15,-0.15,-0.15,60.06,901461,33,19951,-51
2020-04-01 21:30:28,-0.17,-0.17,-0.17,60.63,899705,33,19943,-53
2020-04-01 21:31:08,-0.20,-0.20,-0.20,60.97,892208,33,19948,-52
2020-04-01 21:31:59,-0.20,-0.20,-0.20,61.34,892181,33,19940,-52
2020-04-01 21:32:50,-0.22,-0.22,-0.22,61.42,898914,32,19955,-53
2020-04-01 21:33:44,-0.23,-0.23,-0.23,61.61,901967,32,20428,-53
2020-04-01 21:34:35,-0.25,-0.25,-0.25,61.49,903503,32,19939,-51
2020-04-01 21:35:25,-0.26,-0.26,-0.26,61.26,902006,32,19940,-54
2020-04-01 21:36:17,-0.28,-0.28,-0.28,61.01,898970,33,20004,-52
2020-04-01 21:37:07,-0.29,-0.29,-0.29,61.05,901273,32,19936,-52
2020-04-01 21:37:58,-0.31,-0.31,-0.31,61.28,902015,32,19936,-52
2020-04-01 21:38:49,-0.33,-0.33,-0.33,62.02,903322,32,19940,-52
2020-04-01 21:39:20,-0.33,-0.33,-0.33,62.65,903015,32,19987,-53
2020-04-01 21:40:16,-0.34,-0.34,-0.34,62.93,905251,32,19947,-56
2020-04-01 21:40:56,-0.35,-0.35,-0.35,62.94,898989,33,19936,-53
2020-04-01 21:41:50,-0.37,-0.37,-0.37,62.62,899087,33,19951,-52
2020-04-01 21:42:44,-0.39,-0.39,-0.39,62.34,899789,32,20001,-52
2020-04-01 21:43:35,-0.41,-0.41,-0.41,62.08,905236,32,19959,-51
2020-04-01 21:44:25,-0.43,-0.43,-0.43,62.34,903385,32,19960,-52
2020-04-01 21:45:17,-0.44,-0.44,-0.44,62.75,902017,32,19944,-56
2020-04-01 21:46:08,-0.46,-0.46,-0.46,62.73,901009,32,19939,-51
2020-04-01 21:46:49,-0.48,-0.48,-0.48,62.89,901509,32,20351,-54
2020-04-01 21:47:29,-0.48,-0.48,-0.48,63.39,901958,32,19977,-50
2020-04-01 21:48:09,-0.50,-0.50,-0.50,63.87,898953,33,19951,-51
2020-04-01 21:48:59,-0.53,-0.53,-0.53,63.94,895982,33,19959,-52
2020-04-01 21:49:41,-0.56,-0.56,-0.56,64.00,895898,33,19941,-55
2020-04-01 21:50:12,-0.58,-0.58,-0.58,64.00,896106,33,19971,-55
2020-04-01 21:50:52,-0.63,-0.63,-0.63,64.43,892934,33,19941,-53
2020-04-01 21:51:42,-0.65,-0.65,-0.65,64.17,898144,33,19960,-53
2020-04-01 21:52:13,-0.64,-0.64,-0.64,63.90,902010,32,19939,-53
2020-04-01 21:53:04,-0.64,-0.64,-0.64,64.44,899081,33,19940,-51
2020-04-01 21:53:44,-0.63,-0.63,-0.63,64.68,892904,33,20003,-52
2020-04-01 21:54:34,-0.64,-0.64,-0.64,64.48,892871,33,19941,-53
2020-04-01 21:55:25,-0.64,-0.64,-0.64,64.28,898877,33,20012,-52
2020-04-01 21:56:16,-0.64,-0.64,-0.64,64.66,892987,33,19952,-56
2020-04-01 21:57:07,-0.64,-0.64,-0.64,64.63,894918,33,20237,-53
2020-04-01 21:57:57,-0.66,-0.66,-0.66,64.60,897940,33,19944,-55
2020-04-01 21:58:49,-0.68,-0.68,-0.68,65.03,898904,33,20286,-56
2020-04-01 21:59:42,-0.69,-0.69,-0.69,65.17,896956,33,20034,-54
2020-04-01 22:00:13,-0.69,-0.69,-0.69,65.29,898526,32,19963,-51
2020-04-01 22:01:05,-0.71,-0.71,-0.71,65.30,899146,33,19940,-52
2020-04-01 22:01:56,-0.71,-0.71,-0.71,65.46,898912,33,20449,-51
2020-04-01 22:02:38,-0.72,-0.72,-0.72,65.50,905169,32,20000,-55
2020-04-01 22:03:09,-0.74,-0.74,-0.74,65.37,899847,32,20275,-52
2020-04-01 22:03:49,-0.76,-0.76,-0.76,65.40,896104,33,19944,-53
2020-04-01 22:04:29,-0.78,-0.78,-0.78,65.53,896001,33,19936,-51
2020-04-01 22:05:25,-0.79,-0.79,-0.79,65.51,895897,33,19976,-53
2020-04-01 22:06:05,-0.79,-0.79,-0.79,65.46,899588,32,19944,-52
2020-04-01 22:07:07,-0.80,-0.80,-0.80,65.45,899587,32,19944,-55
2020-04-01 22:08:08,-0.82,-0.82,-0.82,65.45,903205,32,19967,-52
2020-04-01 22:08:48,-0.83,-0.83,-0.83,65.41,901889,32,20330,-52
2020-04-01 22:09:55,-0.85,-0.85,-0.85,65.40,898864,33,19955,-52
2020-04-01 22:10:35,-0.87,-0.87,-0.87,65.37,902239,32,19940,-52
2020-04-01 22:11:28,-0.89,-0.89,-0.89,65.22,906823,32,19935,-51
2020-04-01 22:12:23,-0.91,-0.91,-0.91,65.38,908322,32,19935,-51
2020-04-01 22:13:04,-0.92,-0.92,-0.92,65.70,908546,32,19935,-51
2020-04-01 22:13:44,-0.94,-0.94,-0.94,66.03,901920,32,19950,-50
2020-04-01 22:14:38,-0.95,-0.95,-0.95,66.53,896055,33,19940,-52
2020-04-01 22:15:16,-1.00,-1.00,-1.00,66.95,896536,32,19940,-52
2020-04-01 22:15:56,-1.00,-1.00,-1.00,67.09,902305,32,19991,-52
2020-04-01 22:16:36,-1.02,-1.02,-1.02,66.99,901846,32,19954,-53
2020-04-01 22:17:15,-1.02,-1.02,-1.02,66.66,898791,33,19970,-54
2020-04-01 22:18:10,-1.03,-1.03,-1.03,66.53,901728,32,19986,-51
2020-04-01 22:18:50,-1.04,-1.04,-1.04,66.52,902104,32,20396,-52
2020-04-01 22:19:30,-1.06,-1.06,-1.06,66.43,898831,33,20005,-52
2020-04-01 22:20:14,-1.07,-1.07,-1.07,66.45,898890,33,19944,-54
2020-04-01 22:21:08,-1.10,-1.10,-1.10,66.94,895795,33,19979,-52
2020-04-01 22:22:03,-1.10,-1.10,-1.10,66.91,892737,33,19967,-54
2020-04-01 22:22:54,-1.12,-1.12,-1.12,66.94,897695,33,19955,-52
2020-04-01 22:23:56,-1.11,-1.11,-1.11,67.15,898804,32,20422,-53
2020-04-01 22:24:48,-1.12,-1.12,-1.12,67.05,898794,32,20367,-52
2020-04-01 22:25:18,-1.16,-1.16,-1.16,67.20,903355,32,20029,-52
2020-04-01 22:26:12,-1.17,-1.17,-1.17,67.20,905094,32,19935,-56
2020-04-01 22:27:05,-1.17,-1.17,-1.17,67.27,904850,32,19947,-53
2020-04-01 22:28:03,-1.20,-1.20,-1.20,67.18,905012,32,20364,-53
2020-04-01 22:28:35,-1.20,-1.20,-1.20,67.19,901858,32,19991,-53
2020-04-01 22:29:15,-1.23,-1.23,-1.23,67.20,898809,33,19940,-53
2020-04-01 22:30:13,-1.23,-1.23,-1.23,67.15,895819,33,19936,-52
2020-04-01 22:31:20,-1.24,-1.24,-1.24,67.16,897835,32,19937,-52
2020-04-01 22:32:06,-1.26,-1.26,-1.26,67.21,908404,32,19935,-50
2020-04-01 22:33:00,-1.28,-1.28,-1.28,67.38,901778,32,19978,-50
2020-04-01 22:33:32,-1.30,-1.30,-1.30,67.46,901962,32,19947,-53
2020-04-01 22:34:31,-1.32,-1.32,-1.32,67.50,899009,32,19940,-53
2020-04-01 22:35:10,-1.35,-1.35,-1.35,67.50,901779,32,19939,-54
2020-04-01 22:36:10,-1.37,-1.37,-1.37,67.55,898653,33,19940,-54
2020-04-01 22:36:50,-1.39,-1.39,-1.39,67.52,899794,32,19947,-53
2020-04-01 22:37:43,-1.40,-1.40,-1.40,67.53,900660,32,19947,-52
2020-04-01 22:38:45,-1.42,-1.42,-1.42,67.49,904812,32,19950,-54
2020-04-01 22:39:16,-1.45,-1.45,-1.45,67.61,901344,32,19956,-54
2020-04-01 22:39:56,-1.46,-1.46,-1.46,67.68,898777,33,20382,-52
2020-04-01 22:40:36,-1.47,-1.47,-1.47,67.60,895856,33,20006,-52
2020-04-01 22:41:16,-1.47,-1.47,-1.47,67.60,898322,33,19936,-55
2020-04-01 22:42:08,-1.48,-1.48,-1.48,67.77,898437,33,19960,-54
2020-04-01 22:42:39,-1.50,-1.50,-1.50,67.92,892781,33,20332,-54
2020-04-01 22:43:20,-1.52,-1.52,-1.52,68.02,901810,32,19977,-55
2020-04-01 22:44:19,-1.54,-1.54,-1.54,68.22,898687,32,20000,-53
2020-04-01 22:44:59,-1.55,-1.55,-1.55,68.44,896677,33,19940,-55
2020-04-01 22:45:39,-1.55,-1.55,-1.55,68.62,897317,32,19970,-53
2020-04-01 22:46:11,-1.56,-1.56,-1.56,68.71,895765,33,20335,-53
2020-04-01 22:46:44,-1.57,-1.57,-1.57,68.75,898064,33,20314,-55
2020-04-01 22:47:39,-1.58,-1.58,-1.58,68.79,897147,33,19940,-55
2020-04-01 22:48:19,-1.59,-1.59,-1.59,68.83,901814,32,19944,-54
2020-04-01 22:49:01,-1.60,-1.60,-1.60,68.85,896183,33,19952,-55
2020-04-01 22:50:01,-1.61,-1.61,-1.61,68.98,895801,33,19952,-53
2020-04-01 22:50:53,-1.61,-1.61,-1.61,69.05,894903,33,19976,-52
2020-04-01 22:51:33,-1.63,-1.63,-1.63,69.04,900158,32,19939,-54
2020-04-01 22:52:04,-1.65,-1.65,-1.65,69.12,899105,32,19966,-53
2020-04-01 22:52:55,-1.65,-1.65,-1.65,69.17,898811,33,20061,-51
2020-04-01 22:53:48,-1.67,-1.67,-1.67,69.21,901836,32,19977,-51
2020-04-01 22:54:42,-1.69,-1.69,-1.69,69.09,905096,32,19935,-52
2020-04-01 22:55:34,-1.69,-1.69,-1.69,68.99,904852,32,19978,-52
2020-04-01 22:56:34,-1.69,-1.69,-1.69,69.33,901814,32,20264,-55
2020-04-01 22:57:32,-1.69,-1.69,-1.69,69.52,900595,33,19943,-52
2020-04-01 22:58:24,-1.69,-1.69,-1.69,69.63,904750,32,19935,-52
2020-04-01 22:59:16,-1.70,-1.70,-1.70,69.58,900765,32,19958,-56
2020-04-01 23:00:08,-1.73,-1.73,-1.73,69.58,902057,32,19944,-51
2020-04-01 23:01:15,-1.72,-1.72,-1.72,69.44,901451,32,20344,-51
2020-04-01 23:01:47,-1.73,-1.73,-1.73,69.43,901757,32,19962,-51
2020-04-01 23:02:27,-1.76,-1.76,-1.76,69.53,899570,32,19974,-53
2020-04-01 23:03:25,-1.77,-1.77,-1.77,69.45,895757,33,19948,-52
2020-04-01 23:04:18,-1.77,-1.77,-1.77,69.41,896008,33,20071,-51
2020-04-01 23:04:59,-1.78,-1.78,-1.78,69.45,900658,33,19940,-51
2020-04-01 23:05:39,-1.79,-1.79,-1.79,69.50,896405,32,19983,-51
2020-04-01 23:06:19,-1.79,-1.79,-1.79,69.57,898683,33,19935,-51
2020-04-01 23:07:15,-1.81,-1.81,-1.81,69.61,898773,33,20016,-51
2020-04-01 23:07:55,-1.81,-1.81,-1.81,69.65,899420,32,20323,-52
2020-04-01 23:08:48,-1.83,-1.83,-1.83,69.67,899752,32,19997,-53
2020-04-01 23:09:19,-1.84,-1.84,-1.84,69.67,901574,32,19946,-52
2020-04-01 23:09:59,-1.86,-1.86,-1.86,69.70,901954,32,20277,-52
2020-04-01 23:10:40,-1.87,-1.87,-1.87,69.68,904922,32,20361,-52
2020-04-01 23:11:41,-1.87,-1.87,-1.87,69.71,904497,32,19940,-52
2020-04-01 23:12:13,-1.89,-1.89,-1.89,69.71,901770,32,19935,-52
2020-04-01 23:12:53,-1.91,-1.91,-1.91,69.69,896002,33,20311,-54
2020-04-01 23:13:33,-1.93,-1.93,-1.93,69.74,892657,33,19941,-55
2020-04-01 23:14:27,-1.93,-1.93,-1.93,69.76,895735,33,19936,-55
2020-04-01 23:15:07,-1.94,-1.94,-1.94,69.83,895904,33,19951,-53
2020-04-01 23:16:02,-1.94,-1.94,-1.94,69.90,895682,33,19944,-51
2020-04-01 23:16:56,-1.96,-1.96,-1.96,69.91,892707,33,20363,-55
2020-04-01 23:17:48,-1.99,-1.99,-1.99,69.98,902272,32,19940,-51
2020-04-01 23:18:28,-2.01,-2.01,-2.01,70.22,897182,33,19996,-54
2020-04-01 23:19:21,-2.02,-2.02,-2.02,70.26,895921,32,19952,-54
2020-04-01 23:19:52,-2.03,-2.03,-2.03,70.28,902386,32,19955,-54
2020-04-01 23:20:32,-2.04,-2.04,-2.04,70.25,904403,32,20274,-55
2020-04-01 23:21:13,-2.05,-2.05,-2.05,70.21,901681,32,20402,-53
2020-04-01 23:21:53,-2.05,-2.05,-2.05,70.18,898702,33,20005,-53
2020-04-01 23:22:47,-2.07,-2.07,-2.07,70.18,895691,33,20294,-53
2020-04-01 23:23:37,-2.08,-2.08,-2.08,70.25,896242,32,19956,-54
2020-04-01 23:24:33,-2.09,-2.09,-2.09,70.72,901841,32,19940,-54
2020-04-01 23:25:04,-2.09,-2.09,-2.09,70.96,901619,32,19955,-56
2020-04-01 23:25:57,-2.09,-2.09,-2.09,71.19,898685,33,19982,-55
2020-04-01 23:26:50,-2.09,-2.09,-2.09,71.27,898810,33,19940,-50
2020-04-01 23:27:28,-2.11,-2.11,-2.11,71.62,902799,32,19943,-52
2020-04-01 23:28:21,-2.11,-2.11,-2.11,71.84,898675,33,19940,-53
2020-04-01 23:29:11,-2.12,-2.12,-2.12,72.00,895653,33,19948,-52
2020-04-01 23:30:02,-2.10,-2.10,-2.10,72.06,893914,33,19940,-51
2020-04-01 23:30:35,-2.09,-2.09,-2.09,72.25,894722,33,19960,-55
2020-04-01 23:31:06,-2.09,-2.09,-2.09,72.06,895602,33,19936,-52
2020-04-01 23:31:57,-2.10,-2.10,-2.10,71.98,898747,33,20170,-53
2020-04-01 23:32:48,-2.12,-2.12,-2.12,71.95,898671,33,20016,-54
2020-04-01 23:33:29,-2.09,-2.09,-2.09,72.12,894789,33,20335,-52
2020-04-01 23:34:09,-2.09,-2.09,-2.09,71.97,895744,33,20032,-50
2020-04-01 23:34:49,-2.09,-2.09,-2.09,72.04,895576,33,19975,-55
2020-04-01 23:35:41,-2.08,-2.08,-2.08,72.09,895652,33,19936,-55
2020-04-01 23:36:44,-2.07,-2.07,-2.07,72.01,901967,32,20376,-53
2020-04-01 23:37:40,-2.08,-2.08,-2.08,71.91,898964,33,20027,-53
2020-04-01 23:38:39,-2.08,-2.08,-2.08,71.84,898644,33,19999,-51
2020-04-01 23:39:19,-2.09,-2.09,-2.09,71.78,903677,32,20343,-50
2020-04-01 23:39:52,-2.09,-2.09,-2.09,71.83,905680,32,19940,-51
2020-04-01 23:40:32,-2.10,-2.10,-2.10,71.88,904718,32,19944,-53
2020-04-01 23:41:33,-2.11,-2.11,-2.11,71.88,901286,32,19936,-51
2020-04-01 23:42:10,-2.13,-2.13,-2.13,71.91,902873,32,19935,-50
2020-04-01 23:42:48,-2.13,-2.13,-2.13,71.96,898618,33,19940,-52
2020-04-01 23:43:43,-2.14,-2.14,-2.14,71.95,895399,33,19953,-51
2020-04-01 23:44:33,-2.15,-2.15,-2.15,71.95,895812,32,20043,-51
2020-04-01 23:45:13,-2.15,-2.15,-2.15,71.96,903099,32,19949,-51
2020-04-01 23:46:07,-2.16,-2.16,-2.16,71.96,895526,33,20014,-52
2020-04-01 23:46:58,-2.18,-2.18,-2.18,71.96,898743,33,19958,-55
2020-04-01 23:47:49,-2.19,-2.19,-2.19,71.93,899911,32,19956,-55
2020-04-01 23:48:41,-2.20,-2.20,-2.20,71.90,903455,32,19939,-57
2020-04-01 23:49:31,-2.21,-2.21,-2.21,71.86,903144,32,20030,-54
2020-04-01 23:50:22,-2.22,-2.22,-2.22,71.89,904733,32,19951,-54
2020-04-01 23:50:54,-2.26,-2.26,-2.26,71.91,898604,33,19947,-55
2020-04-01 23:51:34,-2.28,-2.28,-2.28,71.98,895389,33,19991,-54
2020-04-01 23:52:26,-2.27,-2.27,-2.27,72.04,898616,33,20037,-54
2020-04-01 23:53:16,-2.28,-2.28,-2.28,72.02,898660,33,19998,-56
2020-04-01 23:54:14,-2.28,-2.28,-2.28,72.03,894832,33,19944,-54
2020-04-01 23:55:05,-2.29,-2.29,-2.29,72.06,897224,33,20310,-54
2020-04-01 23:55:56,-2.30,-2.30,-2.30,72.18,898998,32,19984,-56
2020-04-01 23:56:28,-2.30,-2.30,-2.30,72.37,899127,33,19936,-54
2020-04-01 23:57:19,-2.32,-2.32,-2.32,72.57,895570,33,20287,-55
2020-04-01 23:58:10,-2.32,-2.32,-2.32,72.68,898652,33,19939,-58
2020-04-01 23:59:01,-2.33,-2.33,-2.33,72.74,897788,32,20327,-57
2020-04-01 23:59:52,-2.33,-2.33,-2.33,72.80,901567,32,20302,-57