2020-04-01 00:00:12,-2.19,-2.19,-2.19,67.22,898050,33,19983,-56
2020-04-01 00:00:54,-2.24,-2.24,-2.24,67.35,902240,32,19944,-55
2020-04-01 00:01:37,-2.26,-2.26,-2.26,67.44,904858,32,19973,-54
2020-04-01 00:02:08,-2.27,-2.27,-2.27,67.29,904570,32,19966,-53
2020-04-01 00:03:13,-2.28,-2.28,-2.28,67.32,901692,32,19935,-56
2020-04-01 00:03:51,-2.28,-2.28,-2.28,67.47,907408,32,19998,-57
2020-04-01 00:04:50,-2.31,-2.31,-2.31,67.54,902801,32,19969,-53
2020-04-01 00:05:30,-2.32,-2.32,-2.32,67.50,902146,32,19944,-55
2020-04-01 00:06:10,-2.32,-2.32,-2.32,67.57,903007,32,19965,-54
2020-04-01 00:06:50,-2.33,-2.33,-2.33,67.82,900939,33,19967,-52
2020-04-01 00:07:30,-2.34,-2.34,-2.34,67.74,897976,33,20271,-55
2020-04-01 00:08:10,-2.34,-2.34,-2.34,67.68,901365,32,20006,-54
2020-04-01 00:09:00,-2.35,-2.35,-2.35,67.85,901495,32,19950,-58
2020-04-01 00:09:42,-2.36,-2.36,-2.36,67.87,901484,32,19963,-54
2020-04-01 00:10:22,-2.42,-2.42,-2.42,68.11,898677,32,19951,-54
2020-04-01 00:11:02,-2.41,-2.41,-2.41,68.10,899733,32,19966,-57
2020-04-01 00:11:53,-2.41,-2.41,-2.41,68.18,904650,32,19947,-56
2020-04-01 00:12:33,-2.40,-2.40,-2.40,68.35,904652,32,20517,-53
2020-04-01 00:13:13,-2.44,-2.44,-2.44,68.33,901200,32,20387,-57
2020-04-01 00:13:53,-2.43,-2.43,-2.43,68.21,904417,32,19935,-53
2020-04-01 00:14:33,-2.43,-2.43,-2.43,68.26,901446,32,19973,-54
2020-04-01 00:15:14,-2.42,-2.42,-2.42,68.12,898017,33,19940,-57
2020-04-01 00:15:45,-2.42,-2.42,-2.42,68.22,901707,32,19962,-54
2020-04-01 00:16:25,-2.44,-2.44,-2.44,68.20,898407,33,19978,-51
2020-04-01 00:17:05,-2.48,-2.48,-2.48,68.45,900593,32,20011,-57
2020-04-01 00:17:45,-2.49,-2.49,-2.49,68.52,903524,32,19963,-54
2020-04-01 00:18:25,-2.47,-2.47,-2.47,68.57,904426,32,19943,-55
2020-04-01 00:19:05,-2.49,-2.49,-2.49,68.52,901190,33,19944,-54
2020-04-01 00:19:45,-2.51,-2.51,-2.51,68.71,901572,32,19960,-57
2020-04-01 00:20:25,-2.48,-2.48,-2.48,68.42,898513,33,19944,-53
2020-04-01 00:21:05,-2.48,-2.48,-2.48,68.52,904135,32,19969,-52
2020-04-01 00:21:45,-2.48,-2.48,-2.48,68.37,904681,32,19973,-51
2020-04-01 00:22:25,-2.51,-2.51,-2.51,68.35,898413,33,19940,-53
2020-04-01 00:23:05,-2.49,-2.49,-2.49,68.66,901473,32,20019,-53
2020-04-01 00:23:45,-2.52,-2.52,-2.52,68.50,904597,32,20393,-56
2020-04-01 00:24:25,-2.54,-2.54,-2.54,68.52,895336,33,19944,-57
2020-04-01 00:25:05,-2.54,-2.54,-2.54,68.38,895413,33,19936,-56
2020-04-01 00:25:45,-2.51,-2.51,-2.51,68.34,898399,33,19950,-57
2020-04-01 00:26:25,-2.49,-2.49,-2.49,68.29,907694,32,19942,-55
2020-04-01 00:27:05,-2.52,-2.52,-2.52,68.24,904664,32,20346,-57
2020-04-01 00:27:43,-2.52,-2.52,-2.52,68.19,904591,32,19966,-56
2020-04-01 00:28:23,-2.53,-2.53,-2.53,68.17,901246,32,20251,-54
2020-04-01 00:29:03,-2.54,-2.54,-2.54,68.24,901097,32,19983,-55
2020-04-01 00:29:43,-2.55,-2.55,-2.55,68.35,901061,32,19990,-53
2020-04-01 00:30:23,-2.56,-2.56,-2.56,68.52,898619,33,19948,-56
2020-04-01 00:31:14,-2.60,-2.60,-2.60,68.57,901473,32,20254,-56
2020-04-01 00:32:04,-2.59,-2.59,-2.59,68.58,895324,33,19950,-55
2020-04-01 00:32:44,-2.61,-2.61,-2.61,68.60,898437,33,19978,-54
2020-04-01 00:33:24,-2.63,-2.63,-2.63,68.66,901383,33,20069,-53
2020-04-01 00:34:04,-2.63,-2.63,-2.63,68.70,901563,33,20350,-56
2020-04-01 00:34:44,-2.64,-2.64,-2.64,68.73,898491,33,19954,-56
2020-04-01 00:35:28,-2.63,-2.63,-2.63,68.67,895098,33,19960,-55
2020-04-01 00:36:18,-2.63,-2.63,-2.63,68.63,898226,33,19948,-54
2020-04-01 00:36:56,-2.64,-2.64,-2.64,69.14,901871,32,19983,-53
2020-04-01 00:37:47,-2.67,-2.67,-2.67,69.03,904548,32,19962,-56
2020-04-01 00:38:37,-2.70,-2.70,-2.70,69.05,906594,32,20312,-55
2020-04-01 00:39:19,-2.71,-2.71,-2.71,69.30,901214,33,19998,-57
2020-04-01 00:39:59,-2.71,-2.71,-2.71,69.13,903919,32,19998,-53
2020-04-01 00:40:39,-2.71,-2.71,-2.71,69.10,902676,32,19944,-56
2020-04-01 00:41:18,-2.70,-2.70,-2.70,69.23,904638,32,19940,-57
2020-04-01 00:41:58,-2.74,-2.74,-2.74,69.50,901514,33,19954,-56
2020-04-01 00:42:38,-2.73,-2.73,-2.73,69.18,898037,33,20007,-56
2020-04-01 00:43:16,-2.72,-2.72,-2.72,69.11,901637,33,19954,-57
2020-04-01 00:43:48,-2.70,-2.70,-2.70,69.05,898594,33,19960,-55
2020-04-01 00:44:28,-2.71,-2.71,-2.71,68.93,895455,33,19944,-57
2020-04-01 00:45:06,-2.73,-2.73,-2.73,68.95,898503,33,19978,-56
2020-04-01 00:45:46,-2.74,-2.74,-2.74,69.06,899338,33,19940,-54
2020-04-01 00:46:26,-2.74,-2.74,-2.74,69.18,897983,33,20356,-53
2020-04-01 00:47:06,-2.75,-2.75,-2.75,68.97,901506,33,19940,-54
2020-04-01 00:47:46,-2.77,-2.77,-2.77,68.91,898006,33,19940,-57
2020-04-01 00:48:26,-2.78,-2.78,-2.78,69.06,898516,33,20354,-53
2020-04-01 00:49:07,-2.78,-2.78,-2.78,69.00,901446,33,19945,-52
2020-04-01 00:49:48,-2.78,-2.78,-2.78,69.14,904596,32,19955,-55
2020-04-01 00:50:18,-2.78,-2.78,-2.78,69.24,904663,32,19943,-52
2020-04-01 00:50:59,-2.79,-2.79,-2.79,69.32,895419,33,20279,-51
2020-04-01 00:51:30,-2.79,-2.79,-2.79,69.44,898484,33,20346,-55
2020-04-01 00:52:08,-2.79,-2.79,-2.79,69.23,901611,33,19959,-54
2020-04-01 00:52:49,-2.82,-2.82,-2.82,69.41,898415,33,19936,-56
2020-04-01 00:53:29,-2.82,-2.82,-2.82,69.47,901390,33,20360,-57
2020-04-01 00:54:09,-2.83,-2.83,-2.83,69.65,901428,33,20333,-55
2020-04-01 00:54:49,-2.83,-2.83,-2.83,69.55,901531,33,19940,-56
2020-04-01 00:55:27,-2.85,-2.85,-2.85,69.55,904682,32,19958,-56
2020-04-01 00:56:07,-2.87,-2.87,-2.87,69.49,904485,32,19939,-55
2020-04-01 00:56:47,-2.87,-2.87,-2.87,69.51,904191,32,19936,-56
2020-04-01 00:57:27,-2.85,-2.85,-2.85,69.57,903934,32,19947,-52
2020-04-01 00:58:07,-2.89,-2.89,-2.89,69.85,898324,33,19950,-55
2020-04-01 00:58:48,-2.90,-2.90,-2.90,69.75,904501,32,19993,-56
2020-04-01 00:59:20,-2.88,-2.88,-2.88,69.70,897974,33,20043,-55
2020-04-01 01:00:00,-2.88,-2.88,-2.88,69.54,895365,33,19949,-56
2020-04-01 01:00:31,-2.88,-2.88,-2.88,69.48,901157,33,19956,-53
2020-04-01 01:01:11,-2.87,-2.87,-2.87,69.56,904477,32,19939,-55
2020-04-01 01:01:52,-2.87,-2.87,-2.87,69.54,907705,32,19946,-52
2020-04-01 01:02:32,-2.87,-2.87,-2.87,69.50,902620,32,20003,-55
2020-04-01 01:03:10,-2.88,-2.88,-2.88,69.58,904343,32,20026,-54
2020-04-01 01:03:50,-2.86,-2.86,-2.86,69.49,907573,32,20319,-55
2020-04-01 01:04:30,-2.86,-2.86,-2.86,69.46,904588,32,19955,-56
2020-04-01 01:05:20,-2.88,-2.88,-2.88,69.57,901274,33,19943,-53
2020-04-01 01:06:00,-2.87,-2.87,-2.87,69.65,898618,33,19939,-54
2020-04-01 01:06:40,-2.88,-2.88,-2.88,69.71,904692,32,19967,-56
2020-04-01 01:07:20,-2.89,-2.89,-2.89,69.92,907619,32,19955,-56
2020-04-01 01:08:00,-2.90,-2.90,-2.90,69.94,901686,32,20349,-57
2020-04-01 01:08:40,-2.89,-2.89,-2.89,69.91,907263,32,19947,-53
2020-04-01 01:09:45,-2.91,-2.91,-2.91,70.18,907589,32,19947,-57
2020-04-01 01:10:25,-2.91,-2.91,-2.91,70.17,905868,32,19951,-55
2020-04-01 01:11:03,-2.89,-2.89,-2.89,70.29,906006,32,19939,-56
2020-04-01 01:11:34,-2.93,-2.93,-2.93,70.37,901422,33,20372,-56
2020-04-01 01:12:08,-2.94,-2.94,-2.94,70.41,900223,33,19940,-56
2020-04-01 01:13:14,-2.96,-2.96,-2.96,70.58,904532,32,19939,-53
2020-04-01 01:14:05,-2.96,-2.96,-2.96,70.70,905551,32,19939,-53
2020-04-01 01:14:55,-2.94,-2.94,-2.94,70.68,904509,32,19954,-55
2020-04-01 01:15:29,-2.95,-2.95,-2.95,70.56,901496,33,20565,-54
2020-04-01 01:16:40,-2.96,-2.96,-2.96,70.59,898225,33,19964,-56
2020-04-01 01:17:31,-2.98,-2.98,-2.98,70.61,901275,33,19974,-55
2020-04-01 01:18:12,-3.04,-3.04,-3.04,70.96,907654,32,20337,-57
2020-04-01 01:18:52,-3.02,-3.02,-3.02,70.88,904809,32,19974,-55
2020-04-01 01:20:03,-3.02,-3.02,-3.02,70.83,905128,32,20459,-55
2020-04-01 01:20:43,-3.03,-3.03,-3.03,70.91,908406,32,19939,-58
2020-04-01 01:21:23,-3.01,-3.01,-3.01,70.81,912608,32,20321,-56
2020-04-01 01:22:03,-3.03,-3.03,-3.03,70.81,908347,32,19950,-56
2020-04-01 01:22:43,-3.04,-3.04,-3.04,70.90,902060,32,19962,-57
2020-04-01 01:23:50,-3.03,-3.03,-3.03,70.77,898973,33,19951,-56
2020-04-01 01:24:21,-3.03,-3.03,-3.03,70.98,903989,32,19940,-56
2020-04-01 01:25:01,-3.02,-3.02,-3.02,70.79,902926,32,19948,-59
2020-04-01 01:25:53,-3.03,-3.03,-3.03,70.77,899038,33,19966,-56
2020-04-01 01:26:23,-3.03,-3.03,-3.03,70.75,902064,32,19939,-54
2020-04-01 01:27:04,-3.03,-3.03,-3.03,70.73,899053,33,19951,-52
2020-04-01 01:28:13,-3.03,-3.03,-3.03,70.61,899195,32,19960,-51
2020-04-01 01:28:45,-3.03,-3.03,-3.03,70.61,907137,32,19939,-57
2020-04-01 01:29:25,-3.04,-3.04,-3.04,70.72,906135,32,20337,-53
2020-04-01 01:30:05,-3.06,-3.06,-3.06,70.74,898953,33,19998,-54
2020-04-01 01:30:45,-3.06,-3.06,-3.06,70.89,899111,33,20006,-54
2020-04-01 01:31:25,-3.07,-3.07,-3.07,70.88,898693,33,19956,-52
2020-04-01 01:32:16,-3.06,-3.06,-3.06,70.94,904993,32,19958,-55
2020-04-01 01:32:56,-3.06,-3.06,-3.06,70.80,905346,32,19958,-54
2020-04-01 01:33:36,-3.05,-3.05,-3.05,70.73,904984,32,19969,-54
2020-04-01 01:34:07,-3.04,-3.04,-3.04,70.67,905399,32,19935,-55
2020-04-01 01:34:47,-3.04,-3.04,-3.04,70.61,901694,33,20646,-55
2020-04-01 01:35:38,-3.04,-3.04,-3.04,70.66,900001,32,19936,-56
2020-04-01 01:36:18,-3.08,-3.08,-3.08,70.78,895898,33,19975,-53
2020-04-01 01:36:50,-3.10,-3.10,-3.10,71.02,899082,32,20338,-55
2020-04-01 01:37:31,-3.11,-3.11,-3.11,71.26,904833,32,20385,-53
2020-04-01 01:38:11,-3.12,-3.12,-3.12,71.20,905072,32,19954,-53
2020-04-01 01:38:51,-3.12,-3.12,-3.12,71.28,908206,32,19939,-52
2020-04-01 01:39:22,-3.11,-3.11,-3.11,71.21,907620,32,20025,-54
2020-04-01 01:40:00,-3.11,-3.11,-3.11,71.21,908187,32,19954,-52
2020-04-01 01:40:41,-3.13,-3.13,-3.13,71.60,905226,32,19991,-54
2020-04-01 01:41:21,-3.12,-3.12,-3.12,71.32,901815,32,20361,-54
2020-04-01 01:42:01,-3.12,-3.12,-3.12,71.33,901999,32,19939,-53
2020-04-01 01:42:41,-3.14,-3.14,-3.14,71.44,901947,32,19948,-53
2020-04-01 01:43:21,-3.14,-3.14,-3.14,71.42,901876,32,19953,-51
2020-04-01 01:44:02,-3.13,-3.13,-3.13,71.41,898527,33,20343,-53
2020-04-01 01:44:53,-3.14,-3.14,-3.14,71.32,902068,32,19943,-57
2020-04-01 01:45:33,-3.14,-3.14,-3.14,71.25,905246,32,19992,-55
2020-04-01 01:46:13,-3.15,-3.15,-3.15,71.43,905026,32,19935,-54
2020-04-01 01:46:44,-3.14,-3.14,-3.14,71.41,898868,33,19940,-52
2020-04-01 01:47:15,-3.14,-3.14,-3.14,71.43,901848,32,19958,-57
2020-04-01 01:47:55,-3.14,-3.14,-3.14,71.33,901871,32,19974,-53
2020-04-01 01:48:35,-3.14,-3.14,-3.14,71.57,895827,33,19940,-55
2020-04-01 01:49:06,-3.16,-3.16,-3.16,71.62,895805,33,20334,-53
2020-04-01 01:49:46,-3.16,-3.16,-3.16,71.56,895385,33,20291,-55
2020-04-01 01:50:26,-3.16,-3.16,-3.16,71.55,900060,32,19944,-54
2020-04-01 01:51:06,-3.17,-3.17,-3.17,71.56,899758,33,19948,-55
2020-04-01 01:51:46,-3.18,-3.18,-3.18,71.96,901755,32,19964,-55
2020-04-01 01:52:26,-3.19,-3.19,-3.19,71.90,898899,33,19994,-53
2020-04-01 01:53:06,-3.19,-3.19,-3.19,71.89,905060,32,19989,-52
2020-04-01 01:53:47,-3.22,-3.22,-3.22,71.91,901911,32,19944,-53
2020-04-01 01:54:27,-3.21,-3.21,-3.21,71.88,904991,32,20086,-53
2020-04-01 01:55:07,-3.25,-3.25,-3.25,72.08,905147,32,19939,-54
2020-04-01 01:55:47,-3.23,-3.23,-3.23,71.98,905166,32,19943,-55
2020-04-01 01:56:19,-3.28,-3.28,-3.28,72.08,898798,33,19962,-56
2020-04-01 01:56:59,-3.27,-3.27,-3.27,72.08,898827,33,19982,-53
2020-04-01 01:57:31,-3.29,-3.29,-3.29,72.01,901829,32,19936,-56
2020-04-01 01:58:05,-3.29,-3.29,-3.29,72.03,898841,33,19995,-55
2020-04-01 01:58:45,-3.33,-3.33,-3.33,72.17,898859,33,19979,-56
2020-04-01 01:59:16,-3.29,-3.29,-3.29,72.03,901559,33,19952,-53
2020-04-01 02:00:09,-3.29,-3.29,-3.29,72.05,904968,32,19936,-54
2020-04-01 02:01:00,-3.29,-3.29,-3.29,72.04,905045,32,19935,-55
2020-04-01 02:01:50,-3.31,-3.31,-3.31,72.10,904880,32,19951,-54
2020-04-01 02:02:33,-3.30,-3.30,-3.30,72.21,901964,32,19954,-55
2020-04-01 02:03:13,-3.33,-3.33,-3.33,72.08,899181,32,20004,-53
2020-04-01 02:03:54,-3.34,-3.34,-3.34,72.30,902069,32,19936,-55
2020-04-01 02:04:34,-3.34,-3.34,-3.34,72.27,908228,32,20009,-52
2020-04-01 02:05:15,-3.35,-3.35,-3.35,72.20,901938,32,20005,-56
2020-04-01 02:05:55,-3.36,-3.36,-3.36,72.30,901868,32,20033,-52
2020-04-01 02:06:35,-3.36,-3.36,-3.36,72.37,905140,32,19981,-56
2020-04-01 02:07:16,-3.38,-3.38,-3.38,72.36,901901,32,19940,-53
2020-04-01 02:07:57,-3.38,-3.38,-3.38,72.36,901984,32,19943,-54
2020-04-01 02:08:37,-3.38,-3.38,-3.38,72.36,902038,32,19944,-55
2020-04-01 02:09:17,-3.39,-3.39,-3.39,72.39,904961,32,19940,-56
2020-04-01 02:09:57,-3.43,-3.43,-3.43,72.53,905114,32,19962,-56
2020-04-01 02:10:37,-3.45,-3.45,-3.45,72.76,898950,33,19962,-57
2020-04-01 02:11:17,-3.45,-3.45,-3.45,72.90,898792,33,19955,-52
2020-04-01 02:11:57,-3.45,-3.45,-3.45,72.75,898747,33,20004,-56
2020-04-01 02:12:37,-3.44,-3.44,-3.44,72.66,901918,32,19936,-55
2020-04-01 02:13:17,-3.45,-3.45,-3.45,72.96,901895,32,19963,-54
2020-04-01 02:13:57,-3.45,-3.45,-3.45,72.80,901690,32,19971,-56
2020-04-01 02:14:37,-3.45,-3.45,-3.45,72.73,898837,33,19940,-51
2020-04-01 02:15:17,-3.45,-3.45,-3.45,72.73,901814,32,19991,-52
2020-04-01 02:16:08,-3.46,-3.46,-3.46,72.78,905143,32,19944,-56
2020-04-01 02:16:49,-3.47,-3.47,-3.47,72.75,905178,32,19973,-55
2020-04-01 02:17:30,-3.48,-3.48,-3.48,72.71,908136,32,19958,-57
2020-04-01 02:18:10,-3.48,-3.48,-3.48,72.70,909299,32,20273,-53
2020-04-01 02:18:50,-3.48,-3.48,-3.48,72.81,905277,32,20002,-56
2020-04-01 02:19:30,-3.49,-3.49,-3.49,72.94,899393,33,20031,-55
2020-04-01 02:20:10,-3.50,-3.50,-3.50,72.90,902416,32,19973,-59
2020-04-01 02:20:50,-3.50,-3.50,-3.50,72.84,902772,32,19962,-57
2020-04-01 02:21:30,-3.50,-3.50,-3.50,72.90,899363,33,19951,-54
2020-04-01 02:22:10,-3.51,-3.51,-3.51,72.93,902643,32,19963,-51
2020-04-01 02:22:50,-3.51,-3.51,-3.51,72.92,901990,32,19966,-52
2020-04-01 02:23:41,-3.50,-3.50,-3.50,73.04,902063,32,19970,-53
2020-04-01 02:24:21,-3.51,-3.51,-3.51,73.12,905101,32,19943,-51
2020-04-01 02:25:12,-3.53,-3.53,-3.53,73.22,904915,32,19974,-50
2020-04-01 02:25:52,-3.52,-3.52,-3.52,73.07,905188,32,19939,-53
2020-04-01 02:26:32,-3.53,-3.53,-3.53,73.05,898778,33,19963,-57
2020-04-01 02:27:22,-3.54,-3.54,-3.54,73.16,898859,33,19952,-56
2020-04-01 02:28:02,-3.54,-3.54,-3.54,73.31,895319,33,19959,-53
2020-04-01 02:28:34,-3.58,-3.58,-3.58,73.44,895763,33,19940,-52
2020-04-01 02:29:14,-3.58,-3.58,-3.58,73.46,901697,32,19980,-56
2020-04-01 02:29:55,-3.57,-3.57,-3.57,73.44,904560,32,20329,-54
2020-04-01 02:30:35,-3.58,-3.58,-3.58,73.44,898716,33,19944,-55
2020-04-01 02:31:17,-3.59,-3.59,-3.59,73.43,895479,33,20369,-54
2020-04-01 02:32:00,-3.60,-3.60,-3.60,73.47,901798,32,19998,-53
2020-04-01 02:32:40,-3.59,-3.59,-3.59,73.38,901883,32,19948,-51
2020-04-01 02:33:30,-3.61,-3.61,-3.61,73.61,898552,33,20027,-54
2020-04-01 02:34:01,-3.61,-3.61,-3.61,73.56,904611,32,20000,-53
2020-04-01 02:34:42,-3.60,-3.60,-3.60,73.65,904919,32,19947,-54
2020-04-01 02:35:22,-3.63,-3.63,-3.63,73.50,907330,32,19934,-51
2020-04-01 02:36:02,-3.63,-3.63,-3.63,73.45,901791,32,19939,-51
2020-04-01 02:36:42,-3.65,-3.65,-3.65,73.67,901878,32,19962,-55
2020-04-01 02:37:13,-3.65,-3.65,-3.65,73.71,904582,32,19950,-53
2020-04-01 02:37:53,-3.70,-3.70,-3.70,73.91,907013,32,19955,-51
2020-04-01 02:38:33,-3.67,-3.67,-3.67,73.86,901682,32,20006,-51
2020-04-01 02:39:13,-3.67,-3.67,-3.67,74.05,898747,33,19953,-52
2020-04-01 02:39:53,-3.67,-3.67,-3.67,73.91,901724,32,19946,-53
2020-04-01 02:40:24,-3.68,-3.68,-3.68,73.89,901629,32,20349,-52
2020-04-01 02:41:04,-3.68,-3.68,-3.68,73.92,895659,33,19953,-55
2020-04-01 02:41:55,-3.69,-3.69,-3.69,73.93,904908,32,20002,-54
2020-04-01 02:42:36,-3.70,-3.70,-3.70,73.92,904797,32,19935,-54
2020-04-01 02:43:07,-3.69,-3.69,-3.69,74.03,901739,32,20345,-54
2020-04-01 02:43:47,-3.71,-3.71,-3.71,74.19,901826,32,19997,-55
2020-04-01 02:44:28,-3.73,-3.73,-3.73,74.14,904846,32,20037,-55
2020-04-01 02:45:08,-3.71,-3.71,-3.71,74.14,903958,32,19954,-54
2020-04-01 02:45:48,-3.73,-3.73,-3.73,74.18,904842,32,20007,-55
2020-04-01 02:46:39,-3.73,-3.73,-3.73,74.22,895612,33,20295,-53
2020-04-01 02:47:19,-3.73,-3.73,-3.73,74.24,898343,33,19944,-56
2020-04-01 02:47:59,-3.77,-3.77,-3.77,74.33,901959,32,20034,-53
2020-04-01 02:48:40,-3.75,-3.75,-3.75,74.28,895602,33,20047,-50
2020-04-01 02:49:21,-3.74,-3.74,-3.74,74.34,895649,33,19940,-52
2020-04-01 02:50:12,-3.73,-3.73,-3.73,74.31,898733,33,19940,-50
2020-04-01 02:50:52,-3.75,-3.75,-3.75,74.29,898942,32,19940,-55
2020-04-01 02:51:32,-3.73,-3.73,-3.73,74.22,907392,32,19986,-52
2020-04-01 02:52:04,-3.73,-3.73,-3.73,74.24,904868,32,19951,-55
2020-04-01 02:52:41,-3.71,-3.71,-3.71,74.19,901777,32,19943,-51
2020-04-01 02:53:22,-3.70,-3.70,-3.70,74.13,898714,33,19964,-54
2020-04-01 02:54:03,-3.72,-3.72,-3.72,74.32,901809,32,19944,-54
2020-04-01 02:54:43,-3.71,-3.71,-3.71,74.25,901925,32,19944,-54
2020-04-01 02:55:23,-3.73,-3.73,-3.73,74.13,898519,33,19940,-52
2020-04-01 02:55:55,-3.72,-3.72,-3.72,74.23,907689,32,20003,-54
2020-04-01 02:56:35,-3.72,-3.72,-3.72,74.22,904810,32,19939,-52
2020-04-01 02:57:15,-3.71,-3.71,-3.71,74.18,904726,32,19995,-53
2020-04-01 02:57:55,-3.69,-3.69,-3.69,74.13,901947,32,20348,-55
2020-04-01 02:58:35,-3.72,-3.72,-3.72,74.17,901754,32,20039,-55
2020-04-01 02:59:15,-3.73,-3.73,-3.73,74.18,898548,33,20334,-54
2020-04-01 02:59:53,-3.71,-3.71,-3.71,74.10,901719,32,19950,-52
2020-04-01 03:00:43,-3.73,-3.73,-3.73,74.15,901805,32,19936,-53
2020-04-01 03:01:24,-3.72,-3.72,-3.72,74.25,898500,33,19955,-55
2020-04-01 03:02:04,-3.73,-3.73,-3.73,74.22,904883,32,19985,-53
2020-04-01 03:02:44,-3.75,-3.75,-3.75,74.30,904584,32,19946,-55
2020-04-01 03:03:24,-3.75,-3.75,-3.75,74.39,904560,32,19939,-51
2020-04-01 03:04:04,-3.77,-3.77,-3.77,74.50,901785,32,20228,-51
2020-04-01 03:04:44,-3.78,-3.78,-3.78,74.47,901944,32,19939,-54
2020-04-01 03:05:24,-3.77,-3.77,-3.77,74.58,907714,32,19935,-55
2020-04-01 03:06:04,-3.76,-3.76,-3.76,74.57,904930,32,19952,-53
2020-04-01 03:06:55,-3.76,-3.76,-3.76,74.58,908056,32,19939,-55
2020-04-01 03:07:35,-3.77,-3.77,-3.77,74.57,898510,33,20251,-52
2020-04-01 03:08:15,-3.75,-3.75,-3.75,74.54,901792,32,19936,-51
2020-04-01 03:09:06,-3.78,-3.78,-3.78,74.72,901558,32,20407,-54
2020-04-01 03:09:46,-3.80,-3.80,-3.80,74.68,895571,33,20069,-52
2020-04-01 03:10:26,-3.78,-3.78,-3.78,74.84,898682,32,19932,-55
2020-04-01 03:10:57,-3.81,-3.81,-3.81,74.91,901347,33,19958,-55
2020-04-01 03:11:37,-3.80,-3.80,-3.80,75.00,901471,32,19961,-53
2020-04-01 03:12:17,-3.80,-3.80,-3.80,74.96,898675,33,19983,-54
2020-04-01 03:13:07,-3.80,-3.80,-3.80,74.90,895554,33,20004,-54
2020-04-01 03:13:49,-3.82,-3.82,-3.82,74.87,898683,33,19944,-54
2020-04-01 03:14:40,-3.80,-3.80,-3.80,74.80,898248,33,19972,-54
2020-04-01 03:15:21,-3.80,-3.80,-3.80,74.87,898170,33,19962,-57
2020-04-01 03:16:01,-3.81,-3.81,-3.81,74.87,895621,33,19951,-52
2020-04-01 03:16:41,-3.82,-3.82,-3.82,74.89,895672,33,20008,-52
2020-04-01 03:17:13,-3.86,-3.86,-3.86,75.08,898485,33,19954,-52
2020-04-01 03:18:07,-3.85,-3.85,-3.85,75.03,901635,32,20019,-52
2020-04-01 03:18:48,-3.85,-3.85,-3.85,75.02,901621,32,19954,-54
2020-04-01 03:19:28,-3.83,-3.83,-3.83,75.03,902619,32,19940,-53
2020-04-01 03:19:59,-3.86,-3.86,-3.86,75.16,898605,33,19943,-51
2020-04-01 03:20:39,-3.86,-3.86,-3.86,75.12,898514,33,19940,-52
2020-04-01 03:21:37,-3.88,-3.88,-3.88,75.27,898498,33,19959,-54
2020-04-01 03:22:08,-3.87,-3.87,-3.87,75.22,900219,32,19993,-52
2020-04-01 03:22:46,-3.88,-3.88,-3.88,75.33,898567,33,20295,-53
2020-04-01 03:23:26,-3.89,-3.89,-3.89,75.47,901235,32,20049,-56
2020-04-01 03:24:32,-3.91,-3.91,-3.91,75.40,901700,32,20007,-54
2020-04-01 03:25:13,-3.89,-3.89,-3.89,75.28,904747,32,20366,-54
2020-04-01 03:25:54,-3.86,-3.86,-3.86,75.08,899940,33,19984,-52
2020-04-01 03:26:34,-3.88,-3.88,-3.88,75.26,895571,33,19944,-55
2020-04-01 03:27:14,-3.91,-3.91,-3.91,75.45,901577,32,19939,-55
2020-04-01 03:27:45,-3.92,-3.92,-3.92,75.49,904731,32,19973,-53
2020-04-01 03:28:25,-3.94,-3.94,-3.94,75.71,901677,32,19950,-53
2020-04-01 03:29:06,-3.92,-3.92,-3.92,75.62,903632,32,19953,-54
2020-04-01 03:29:47,-3.95,-3.95,-3.95,75.70,903765,32,19981,-55
2020-04-01 03:30:27,-3.95,-3.95,-3.95,75.64,898526,32,19948,-55
2020-04-01 03:30:58,-3.96,-3.96,-3.96,75.69,898730,33,20314,-53
2020-04-01 03:31:54,-3.96,-3.96,-3.96,75.67,901743,32,19967,-57
2020-04-01 03:32:25,-3.97,-3.97,-3.97,75.70,904749,32,19939,-54
2020-04-01 03:33:20,-3.95,-3.95,-3.95,75.58,907703,32,20223,-54
2020-04-01 03:33:54,-3.95,-3.95,-3.95,75.57,907759,32,19955,-52
2020-04-01 03:34:57,-3.96,-3.96,-3.96,75.66,904448,32,19981,-53
2020-04-01 03:35:35,-3.96,-3.96,-3.96,75.53,899147,32,19954,-52
2020-04-01 03:36:40,-4.00,-4.00,-4.00,75.75,898563,33,19963,-52
2020-04-01 03:37:20,-4.00,-4.00,-4.00,75.75,901106,32,20380,-57
2020-04-01 03:38:00,-4.03,-4.03,-4.03,75.93,903030,32,19940,-53
2020-04-01 03:38:32,-4.05,-4.05,-4.05,76.06,904499,32,19963,-56
2020-04-01 03:39:12,-4.05,-4.05,-4.05,76.14,901177,33,20297,-56
2020-04-01 03:39:52,-4.05,-4.05,-4.05,76.00,905896,32,19943,-54
2020-04-01 03:40:32,-4.04,-4.04,-4.04,76.15,906925,32,19947,-51
2020-04-01 03:41:12,-4.07,-4.07,-4.07,76.22,904675,32,20003,-56
2020-04-01 03:41:55,-4.06,-4.06,-4.06,76.12,907569,32,19951,-54
2020-04-01 03:42:35,-4.07,-4.07,-4.07,76.23,904678,32,19935,-57
2020-04-01 03:43:15,-4.06,-4.06,-4.06,76.15,901605,32,19952,-56
2020-04-01 03:44:12,-4.07,-4.07,-4.07,76.16,904830,32,19950,-57
2020-04-01 03:44:46,-4.06,-4.06,-4.06,76.11,908657,32,20293,-55
2020-04-01 03:45:27,-4.09,-4.09,-4.09,76.17,901535,32,19939,-54
2020-04-01 03:46:10,-4.08,-4.08,-4.08,76.14,898714,33,19963,-56
2020-04-01 03:46:50,-4.08,-4.08,-4.08,76.19,904783,32,19939,-56
2020-04-01 03:47:30,-4.11,-4.11,-4.11,76.28,907634,32,20092,-54
2020-04-01 03:48:21,-4.08,-4.08,-4.08,76.23,904628,32,20028,-51
2020-04-01 03:49:24,-4.09,-4.09,-4.09,76.37,904719,32,19953,-54
2020-04-01 03:49:56,-4.09,-4.09,-4.09,76.20,907071,32,20002,-52
2020-04-01 03:50:27,-4.09,-4.09,-4.09,76.32,902053,32,19982,-54
2020-04-01 03:50:58,-4.09,-4.09,-4.09,76.31,904636,32,20008,-54
2020-04-01 03:51:48,-4.13,-4.13,-4.13,76.50,901900,32,20339,-57
2020-04-01 03:52:29,-4.13,-4.13,-4.13,76.62,906104,32,20016,-56
2020-04-01 03:53:09,-4.08,-4.08,-4.08,76.42,904790,32,19954,-53
2020-04-01 03:53:49,-4.09,-4.09,-4.09,76.38,908969,32,20294,-53
2020-04-01 03:54:29,-4.07,-4.07,-4.07,76.26,901500,32,19939,-51
2020-04-01 03:55:10,-4.07,-4.07,-4.07,76.32,904505,32,19999,-54
2020-04-01 03:55:50,-4.11,-4.11,-4.11,76.37,904668,32,19955,-54
2020-04-01 03:56:48,-4.12,-4.12,-4.12,76.49,904902,32,19935,-56
2020-04-01 03:57:28,-4.12,-4.12,-4.12,76.52,904161,32,20014,-55
2020-04-01 03:58:24,-4.15,-4.15,-4.15,76.51,905500,32,19955,-56
2020-04-01 03:59:19,-4.14,-4.14,-4.14,76.58,905794,32,19986,-55
2020-04-01 03:59:59,-4.14,-4.14,-4.14,76.67,907069,32,19949,-55
2020-04-01 04:00:39,-4.15,-4.15,-4.15,76.83,898492,32,19952,-53
2020-04-01 04:01:19,-4.17,-4.17,-4.17,76.80,898270,33,19996,-53
2020-04-01 04:01:59,-4.17,-4.17,-4.17,76.82,898528,33,20097,-51
2020-04-01 04:02:33,-4.19,-4.19,-4.19,76.99,901549,32,19943,-53
2020-04-01 04:03:07,-4.18,-4.18,-4.18,77.01,901408,32,19943,-55
2020-04-01 04:03:47,-4.19,-4.19,-4.19,76.96,901659,32,19948,-53
2020-04-01 04:04:27,-4.19,-4.19,-4.19,77.20,895016,33,20019,-52
2020-04-01 04:05:07,-4.19,-4.19,-4.19,77.30,897834,33,19956,-54
2020-04-01 04:05:47,-4.17,-4.17,-4.17,77.38,898470,33,19940,-54
2020-04-01 04:06:19,-4.18,-4.18,-4.18,77.29,901523,32,19994,-53
2020-04-01 04:06:50,-4.18,-4.18,-4.18,77.50,895574,33,19966,-53
2020-04-01 04:07:49,-4.19,-4.19,-4.19,77.38,901383,32,20364,-58
2020-04-01 04:08:29,-4.19,-4.19,-4.19,77.55,895270,33,20402,-52
2020-04-01 04:09:09,-4.19,-4.19,-4.19,77.49,901496,32,19970,-52
2020-04-01 04:09:51,-4.21,-4.21,-4.21,77.70,895031,33,19944,-54
2020-04-01 04:10:31,-4.21,-4.21,-4.21,77.65,898525,33,20255,-55
2020-04-01 04:11:02,-4.22,-4.22,-4.22,77.67,901471,32,19939,-55
2020-04-01 04:11:33,-4.21,-4.21,-4.21,77.61,898628,33,19974,-54
2020-04-01 04:12:35,-4.22,-4.22,-4.22,77.58,898128,33,20381,-56
2020-04-01 04:13:18,-4.20,-4.20,-4.20,77.50,901771,32,19955,-58
2020-04-01 04:14:16,-4.21,-4.21,-4.21,77.55,896845,33,20338,-55
2020-04-01 04:14:48,-4.24,-4.24,-4.24,77.70,896358,33,19944,-56
2020-04-01 04:15:53,-4.23,-4.23,-4.23,77.58,895388,33,19944,-52
2020-04-01 04:16:24,-4.23,-4.23,-4.23,77.70,901524,32,20590,-54
2020-04-01 04:17:05,-4.22,-4.22,-4.22,77.74,898944,32,19940,-54
2020-04-01 04:18:18,-4.23,-4.23,-4.23,77.82,901433,32,19955,-51
2020-04-01 04:19:09,-4.23,-4.23,-4.23,77.75,904690,32,19989,-52
2020-04-01 04:20:00,-4.23,-4.23,-4.23,77.73,907612,32,19970,-54
2020-04-01 04:20:40,-4.26,-4.26,-4.26,78.00,901544,32,19958,-55
2020-04-01 04:21:27,-4.26,-4.26,-4.26,77.90,898236,33,19940,-55
2020-04-01 04:22:24,-4.26,-4.26,-4.26,77.90,901805,32,19947,-52
2020-04-01 04:23:15,-4.27,-4.27,-4.27,77.94,899905,32,19944,-56
2020-04-01 04:23:55,-4.26,-4.26,-4.26,77.89,904110,32,20321,-54
2020-04-01 04:24:49,-4.27,-4.27,-4.27,77.90,901386,32,19935,-53
2020-04-01 04:25:21,-4.29,-4.29,-4.29,77.98,906985,32,19968,-55
2020-04-01 04:26:41,-4.31,-4.31,-4.31,78.03,901730,32,19943,-54
2020-04-01 04:27:12,-4.32,-4.32,-4.32,77.99,901635,32,20003,-53
2020-04-01 04:28:09,-4.33,-4.33,-4.33,78.07,901334,32,20342,-53
2020-04-01 04:28:40,-4.36,-4.36,-4.36,78.17,906920,32,19951,-53
2020-04-01 04:29:18,-4.37,-4.37,-4.37,78.20,901413,32,19951,-57
2020-04-01 04:29:49,-4.36,-4.36,-4.36,78.26,904489,32,19951,-55
2020-04-01 04:30:29,-4.38,-4.38,-4.38,78.23,901103,33,19935,-55
2020-04-01 04:31:09,-4.41,-4.41,-4.41,78.48,898450,33,19951,-55
2020-04-01 04:31:49,-4.41,-4.41,-4.41,78.47,895323,33,20247,-53
2020-04-01 04:32:20,-4.42,-4.42,-4.42,78.43,901485,32,19966,-57
2020-04-01 04:33:00,-4.42,-4.42,-4.42,78.43,903695,32,19931,-54
2020-04-01 04:33:52,-4.41,-4.41,-4.41,78.44,900433,33,20255,-55
2020-04-01 04:34:23,-4.40,-4.40,-4.40,78.35,898266,33,19955,-55
2020-04-01 04:35:03,-4.40,-4.40,-4.40,78.31,892419,33,19968,-56
2020-04-01 04:35:44,-4.41,-4.41,-4.41,78.35,892401,33,19945,-55
2020-04-01 04:36:34,-4.43,-4.43,-4.43,78.54,898451,33,20003,-57
2020-04-01 04:37:14,-4.43,-4.43,-4.43,78.50,895363,33,19940,-53
2020-04-01 04:37:54,-4.42,-4.42,-4.42,78.60,895279,33,19948,-56
2020-04-01 04:38:34,-4.42,-4.42,-4.42,78.63,899444,33,19936,-54
2020-04-01 04:39:24,-4.42,-4.42,-4.42,78.58,904506,32,19939,-54
2020-04-01 04:40:15,-4.40,-4.40,-4.40,78.45,904601,32,19944,-53
2020-04-01 04:41:07,-4.42,-4.42,-4.42,78.87,901498,33,19959,-54
2020-04-01 04:41:47,-4.44,-4.44,-4.44,78.74,899578,33,19944,-55
2020-04-01 04:42:27,-4.43,-4.43,-4.43,78.60,898573,33,19975,-54
2020-04-01 04:43:07,-4.42,-4.42,-4.42,78.54,901152,33,19947,-52
2020-04-01 04:43:47,-4.45,-4.45,-4.45,78.93,901362,33,20281,-54
2020-04-01 04:44:25,-4.48,-4.48,-4.48,79.03,901469,33,19936,-54
2020-04-01 04:45:05,-4.49,-4.49,-4.49,79.29,901565,33,19954,-57
2020-04-01 04:45:45,-4.49,-4.49,-4.49,79.29,906702,32,19939,-56
2020-04-01 04:46:36,-4.47,-4.47,-4.47,79.17,907494,32,19958,-52
2020-04-01 04:47:18,-4.47,-4.47,-4.47,79.24,898428,33,19955,-52
2020-04-01 04:48:19,-4.46,-4.46,-4.46,79.17,898714,33,20019,-53
2020-04-01 04:49:00,-4.45,-4.45,-4.45,79.07,907371,32,19946,-52
2020-04-01 04:49:31,-4.43,-4.43,-4.43,79.00,911234,32,19999,-52
2020-04-01 04:50:34,-4.45,-4.45,-4.45,79.19,907699,32,19953,-54
2020-04-01 04:51:14,-4.48,-4.48,-4.48,79.39,907773,32,19935,-52
2020-04-01 04:51:54,-4.51,-4.51,-4.51,79.61,902686,32,20333,-53
2020-04-01 04:52:35,-4.49,-4.49,-4.49,79.39,901527,32,20320,-52
2020-04-01 04:53:15,-4.50,-4.50,-4.50,79.36,899122,33,20365,-54
2020-04-01 04:53:55,-4.51,-4.51,-4.51,79.40,892923,33,19941,-52
2020-04-01 04:54:35,-4.50,-4.50,-4.50,79.47,902087,32,20325,-53
2020-04-01 04:55:15,-4.47,-4.47,-4.47,79.36,899021,33,19940,-53
2020-04-01 04:55:55,-4.46,-4.46,-4.46,79.52,899039,33,19970,-55
2020-04-01 04:56:45,-4.45,-4.45,-4.45,79.47,902326,32,19957,-54
2020-04-01 04:57:26,-4.42,-4.42,-4.42,79.51,902132,32,19960,-59
2020-04-01 04:58:06,-4.39,-4.39,-4.39,79.33,904396,32,19979,-53
2020-04-01 04:58:37,-4.38,-4.38,-4.38,79.27,903237,32,19936,-56
2020-04-01 04:59:17,-4.40,-4.40,-4.40,79.25,903141,32,20410,-54
2020-04-01 04:59:57,-4.38,-4.38,-4.38,79.19,903838,32,20061,-54
2020-04-01 05:00:37,-4.42,-4.42,-4.42,79.36,901108,32,19977,-56
2020-04-01 05:01:15,-4.43,-4.43,-4.43,79.38,902030,32,19949,-53
2020-04-01 05:02:07,-4.44,-4.44,-4.44,79.48,902126,32,19987,-54
2020-04-01 05:02:58,-4.42,-4.42,-4.42,79.68,899233,33,20313,-56
2020-04-01 05:03:50,-4.42,-4.42,-4.42,79.65,901531,32,20014,-54
2020-04-01 05:04:42,-4.40,-4.40,-4.40,79.61,905367,32,19951,-54
2020-04-01 05:05:22,-4.41,-4.41,-4.41,79.65,902870,32,19987,-55
2020-04-01 05:06:12,-4.41,-4.41,-4.41,79.69,902239,32,19981,-52
2020-04-01 05:06:52,-4.38,-4.38,-4.38,79.49,902122,32,19952,-57
2020-04-01 05:07:42,-4.39,-4.39,-4.39,79.49,905114,32,19999,-56
2020-04-01 05:08:23,-4.37,-4.37,-4.37,79.43,902169,32,19936,-54
2020-04-01 05:09:03,-4.37,-4.37,-4.37,79.54,895940,33,19986,-57
2020-04-01 05:09:43,-4.36,-4.36,-4.36,79.52,903100,32,19948,-53
2020-04-01 05:10:23,-4.34,-4.34,-4.34,79.55,898975,33,19940,-56
2020-04-01 05:11:14,-4.35,-4.35,-4.35,79.50,901986,32,19973,-55
2020-04-01 05:12:05,-4.37,-4.37,-4.37,79.89,899156,32,19990,-56
2020-04-01 05:12:57,-4.42,-4.42,-4.42,79.75,906468,32,19987,-55
2020-04-01 05:13:51,-4.40,-4.40,-4.40,79.83,908291,32,19953,-56
2020-04-01 05:14:42,-4.41,-4.41,-4.41,79.95,906867,32,19994,-57
2020-04-01 05:15:42,-4.40,-4.40,-4.40,79.82,905206,32,19973,-56
2020-04-01 05:16:33,-4.41,-4.41,-4.41,79.79,907327,32,20274,-54
2020-04-01 05:17:25,-4.41,-4.41,-4.41,79.87,905113,32,19985,-57
2020-04-01 05:18:15,-4.42,-4.42,-4.42,80.00,905188,32,19961,-56
2020-04-01 05:19:07,-4.44,-4.44,-4.44,80.14,906466,32,19943,-54
2020-04-01 05:19:58,-4.43,-4.43,-4.43,80.11,908792,32,20371,-57
2020-04-01 05:20:49,-4.43,-4.43,-4.43,80.28,909313,32,20009,-56
2020-04-01 05:21:41,-4.37,-4.37,-4.37,80.09,908209,32,19935,-52
2020-04-01 05:22:33,-4.39,-4.39,-4.39,80.04,909349,32,19967,-54
2020-04-01 05:23:23,-4.36,-4.36,-4.36,79.89,908132,32,19996,-54
2020-04-01 05:24:16,-4.37,-4.37,-4.37,80.17,905102,32,19957,-53
2020-04-01 05:25:06,-4.35,-4.35,-4.35,80.16,905087,32,19939,-53
2020-04-01 05:25:57,-4.35,-4.35,-4.35,80.27,903404,32,19950,-54
2020-04-01 05:26:48,-4.33,-4.33,-4.33,80.24,906166,32,20304,-53
2020-04-01 05:27:39,-4.33,-4.33,-4.33,80.26,906209,32,19954,-54
2020-04-01 05:28:32,-4.33,-4.33,-4.33,80.42,905249,32,19935,-55
2020-04-01 05:29:23,-4.32,-4.32,-4.32,80.39,906405,32,20338,-56
2020-04-01 05:30:14,-4.29,-4.29,-4.29,80.17,906702,32,20318,-55
2020-04-01 05:31:12,-4.29,-4.29,-4.29,80.25,905282,32,19977,-56
2020-04-01 05:31:44,-4.28,-4.28,-4.28,80.27,907114,32,19951,-55
2020-04-01 05:32:15,-4.24,-4.24,-4.24,80.17,902031,32,20025,-56
2020-04-01 05:32:56,-4.25,-4.25,-4.25,80.17,898897,33,19940,-56
2020-04-01 05:33:54,-4.26,-4.26,-4.26,80.24,895710,33,20279,-54
2020-04-01 05:34:52,-4.23,-4.23,-4.23,80.13,902817,32,19984,-55
2020-04-01 05:35:32,-4.22,-4.22,-4.22,80.03,907059,32,19949,-56
2020-04-01 05:36:12,-4.18,-4.18,-4.18,79.84,902042,32,19995,-57
2020-04-01 05:36:50,-4.14,-4.14,-4.14,79.76,898894,33,19982,-55
2020-04-01 05:37:31,-4.11,-4.11,-4.11,79.65,901640,32,19947,-55
2020-04-01 05:38:11,-4.11,-4.11,-4.11,79.56,901707,32,19966,-54
2020-04-01 05:39:02,-4.14,-4.14,-4.14,79.73,898969,33,19944,-53
2020-04-01 05:39:32,-4.12,-4.12,-4.12,79.67,898561,32,20357,-56
2020-04-01 05:40:03,-4.05,-4.05,-4.05,79.67,901843,32,20030,-52
2020-04-01 05:40:43,-4.03,-4.03,-4.03,79.49,903292,32,19973,-55
2020-04-01 05:41:23,-4.05,-4.05,-4.05,79.53,901832,32,19944,-55
2020-04-01 05:42:14,-4.03,-4.03,-4.03,79.55,902102,32,19970,-53
2020-04-01 05:42:54,-4.03,-4.03,-4.03,79.60,899170,32,19991,-56
2020-04-01 05:43:34,-4.03,-4.03,-4.03,79.57,905024,32,19940,-54
2020-04-01 05:44:15,-4.04,-4.04,-4.04,79.55,905073,32,20325,-53
2020-04-01 05:44:55,-4.02,-4.02,-4.02,79.48,905252,32,19973,-54
2020-04-01 05:45:35,-4.02,-4.02,-4.02,79.53,898782,33,19987,-55
2020-04-01 05:46:07,-4.00,-4.00,-4.00,79.57,899112,33,19974,-55
2020-04-01 05:47:05,-3.97,-3.97,-3.97,79.51,901122,32,19943,-54
2020-04-01 05:47:55,-3.97,-3.97,-3.97,79.54,911448,32,19946,-53
2020-04-01 05:48:47,-3.95,-3.95,-3.95,79.80,911715,32,19973,-54
2020-04-01 05:49:38,-3.89,-3.89,-3.89,79.53,908035,32,19943,-54
2020-04-01 05:50:19,-3.86,-3.86,-3.86,79.44,902046,32,20285,-54
2020-04-01 05:51:10,-3.86,-3.86,-3.86,79.33,899217,32,19944,-54
2020-04-01 05:52:00,-3.86,-3.86,-3.86,79.27,895896,33,19952,-53
2020-04-01 05:52:51,-3.82,-3.82,-3.82,79.06,901365,32,19962,-62
2020-04-01 05:53:42,-3.85,-3.85,-3.85,79.06,899857,32,19990,-62
2020-04-01 05:54:32,-3.85,-3.85,-3.85,79.09,903146,32,19947,-62
2020-04-01 05:55:23,-3.81,-3.81,-3.81,79.18,904211,32,20305,-61
2020-04-01 05:56:14,-3.79,-3.79,-3.79,78.96,905102,32,19935,-61
2020-04-01 05:57:04,-3.83,-3.83,-3.83,79.20,905086,32,20012,-60
2020-04-01 05:58:05,-3.82,-3.82,-3.82,79.36,905781,32,20399,-61
2020-04-01 05:58:55,-3.81,-3.81,-3.81,79.25,907006,32,20362,-59
2020-04-01 05:59:47,-3.80,-3.80,-3.80,79.34,905082,32,19999,-61
2020-04-01 06:00:38,-3.79,-3.79,-3.79,79.24,903121,32,19940,-61
2020-04-01 06:01:10,-3.77,-3.77,-3.77,79.34,901887,32,19943,-60
2020-04-01 06:02:07,-3.78,-3.78,-3.78,79.35,902028,32,19963,-61
2020-04-01 06:02:58,-3.74,-3.74,-3.74,79.39,908206,32,19934,-59
2020-04-01 06:03:51,-3.67,-3.67,-3.67,79.13,908061,32,19947,-61
2020-04-01 06:04:52,-3.67,-3.67,-3.67,79.28,907671,32,20394,-60
2020-04-01 06:05:45,-3.75,-3.75,-3.75,79.45,910323,32,20305,-61
2020-04-01 06:06:57,-3.77,-3.77,-3.77,79.71,907796,32,19946,-61
2020-04-01 06:07:53,-3.73,-3.73,-3.73,79.85,905010,32,19935,-60
2020-04-01 06:08:44,-3.69,-3.69,-3.69,79.54,908295,32,20233,-60
2020-04-01 06:09:34,-3.71,-3.71,-3.71,79.69,909776,32,19951,-61
2020-04-01 06:10:05,-3.67,-3.67,-3.67,79.49,905130,32,19935,-61
2020-04-01 06:10:45,-3.62,-3.62,-3.62,79.47,901447,33,19957,-60
2020-04-01 06:11:25,-3.60,-3.60,-3.60,79.45,898902,33,20263,-60
2020-04-01 06:12:05,-3.61,-3.61,-3.61,79.47,900902,32,19955,-60
2020-04-01 06:12:45,-3.55,-3.55,-3.55,79.38,901735,32,20344,-60
2020-04-01 06:13:37,-3.51,-3.51,-3.51,79.45,898847,33,19936,-59
2020-04-01 06:14:17,-3.53,-3.53,-3.53,79.34,904938,32,19948,-61
2020-04-01 06:14:48,-3.48,-3.48,-3.48,79.21,898866,32,19944,-58
2020-04-01 06:15:22,-3.45,-3.45,-3.45,79.09,892363,33,20318,-60
2020-04-01 06:15:53,-3.51,-3.51,-3.51,79.28,895822,33,20313,-61
2020-04-01 06:16:26,-3.49,-3.49,-3.49,79.42,896521,33,19983,-60
2020-04-01 06:16:56,-3.49,-3.49,-3.49,79.37,896943,33,19995,-61
2020-04-01 06:17:36,-3.49,-3.49,-3.49,79.35,899452,32,20001,-59
2020-04-01 06:18:07,-3.49,-3.49,-3.49,79.36,902042,32,19951,-58
2020-04-01 06:18:48,-3.45,-3.45,-3.45,79.36,898878,33,19947,-59
2020-04-01 06:19:28,-3.42,-3.42,-3.42,79.25,897437,33,19956,-58
2020-04-01 06:20:09,-3.36,-3.36,-3.36,79.15,897895,33,19939,-60
2020-04-01 06:20:49,-3.32,-3.32,-3.32,78.97,901891,32,19940,-61
2020-04-01 06:21:29,-3.30,-3.30,-3.30,78.90,898731,33,19935,-61
2020-04-01 06:22:09,-3.34,-3.34,-3.34,79.01,898859,33,19940,-62
2020-04-01 06:22:51,-3.30,-3.30,-3.30,79.03,902012,32,19970,-61
2020-04-01 06:23:42,-3.30,-3.30,-3.30,78.93,908163,32,19947,-60
2020-04-01 06:24:32,-3.36,-3.36,-3.36,79.02,902065,32,19940,-61
2020-04-01 06:25:12,-3.33,-3.33,-3.33,79.11,901934,32,20034,-60
2020-04-01 06:25:52,-3.36,-3.36,-3.36,79.18,900756,32,19937,-59
2020-04-01 06:26:32,-3.38,-3.38,-3.38,79.46,904987,32,19943,-61
2020-04-01 06:27:12,-3.38,-3.38,-3.38,79.38,902566,32,19966,-60
2020-04-01 06:27:52,-3.33,-3.33,-3.33,79.23,904625,32,20070,-59
2020-04-01 06:28:32,-3.31,-3.31,-3.31,79.18,901783,32,20324,-60
2020-04-01 06:29:13,-3.24,-3.24,-3.24,79.22,904823,32,19936,-58
2020-04-01 06:30:04,-3.20,-3.20,-3.20,78.95,905031,32,20033,-61
2020-04-01 06:30:47,-3.14,-3.14,-3.14,78.86,905320,32,20013,-61
2020-04-01 06:31:42,-3.11,-3.11,-3.11,79.03,899208,32,19974,-60
2020-04-01 06:32:15,-3.09,-3.09,-3.09,78.84,899561,32,19967,-59
2020-04-01 06:33:06,-3.08,-3.08,-3.08,78.82,904580,32,19935,-59
2020-04-01 06:34:00,-3.01,-3.01,-3.01,78.48,904617,32,19939,-60
2020-04-01 06:34:55,-3.04,-3.04,-3.04,78.42,908333,32,19946,-61
2020-04-01 06:35:35,-3.05,-3.05,-3.05,78.33,908271,32,19991,-59
2020-04-01 06:36:15,-2.95,-2.95,-2.95,78.21,908144,32,19943,-56
2020-04-01 06:36:47,-2.89,-2.89,-2.89,77.98,908164,32,19939,-60
2020-04-01 06:37:27,-2.85,-2.85,-2.85,77.84,904905,32,19946,-59
2020-04-01 06:38:21,-2.84,-2.84,-2.84,77.77,903912,32,19943,-60
2020-04-01 06:39:13,-2.79,-2.79,-2.79,77.69,905376,32,19978,-58
2020-04-01 06:39:45,-2.86,-2.86,-2.86,77.89,909617,32,20340,-59
2020-04-01 06:40:16,-2.76,-2.76,-2.76,77.63,908184,32,20308,-62
2020-04-01 06:40:49,-2.76,-2.76,-2.76,77.74,904321,32,19951,-57
2020-04-01 06:41:29,-2.77,-2.77,-2.77,77.74,899216,32,20015,-61
2020-04-01 06:42:00,-2.72,-2.72,-2.72,77.58,901692,32,19944,-60
2020-04-01 06:42:31,-2.73,-2.73,-2.73,77.51,904963,32,19948,-58
2020-04-01 06:43:37,-2.72,-2.72,-2.72,77.38,907216,32,19931,-62
2020-04-01 06:44:32,-2.72,-2.72,-2.72,77.59,913600,32,19970,-59
2020-04-01 06:45:34,-2.71,-2.71,-2.71,77.65,907834,32,19943,-62
2020-04-01 06:46:14,-2.75,-2.75,-2.75,77.68,904854,32,20347,-60
2020-04-01 06:47:09,-2.75,-2.75,-2.75,78.14,907366,32,19981,-60
2020-04-01 06:47:49,-2.70,-2.70,-2.70,78.14,908276,32,20333,-61
2020-04-01 06:48:21,-2.65,-2.65,-2.65,77.80,908015,32,19938,-57
2020-04-01 06:49:01,-2.61,-2.61,-2.61,77.47,904787,32,19935,-61
2020-04-01 06:49:42,-2.59,-2.59,-2.59,77.38,901841,32,20334,-61
2020-04-01 06:50:22,-2.55,-2.55,-2.55,77.14,904141,32,20351,-60
2020-04-01 06:51:02,-2.55,-2.55,-2.55,77.40,901804,32,20329,-60
2020-04-01 06:51:33,-2.47,-2.47,-2.47,76.88,895619,33,19963,-61
2020-04-01 06:52:13,-2.41,-2.41,-2.41,76.58,901980,32,19970,-60
2020-04-01 06:52:44,-2.41,-2.41,-2.41,76.56,901661,32,20353,-61
2020-04-01 06:53:24,-2.35,-2.35,-2.35,76.55,905813,32,19957,-58
2020-04-01 06:54:05,-2.35,-2.35,-2.35,76.41,905934,32,19947,-58
2020-04-01 06:54:46,-2.37,-2.37,-2.37,76.68,903954,32,19993,-59
2020-04-01 06:55:37,-2.37,-2.37,-2.37,76.93,901139,32,20321,-59
2020-04-01 06:56:17,-2.35,-2.35,-2.35,76.83,901978,32,19940,-60
2020-04-01 06:56:57,-2.33,-2.33,-2.33,77.19,898668,33,19952,-62
2020-04-01 06:57:37,-2.32,-2.32,-2.32,77.14,898481,33,20323,-60
2020-04-01 06:58:17,-2.28,-2.28,-2.28,77.07,904727,32,19935,-60
2020-04-01 06:58:57,-2.27,-2.27,-2.27,76.76,901624,32,20345,-61
2020-04-01 06:59:29,-2.24,-2.24,-2.24,76.79,901641,32,19963,-59
2020-04-01 07:00:19,-2.16,-2.16,-2.16,76.47,897621,33,19940,-61
2020-04-01 07:00:50,-2.13,-2.13,-2.13,76.17,907870,32,19935,-60
2020-04-01 07:01:30,-2.08,-2.08,-2.08,76.31,909504,32,19963,-60
2020-04-01 07:02:01,-2.06,-2.06,-2.06,76.36,914368,32,19934,-62
2020-04-01 07:02:41,-2.00,-2.00,-2.00,76.07,907670,32,19955,-62
2020-04-01 07:03:12,-2.01,-2.01,-2.01,76.09,906824,32,19962,-60
2020-04-01 07:04:16,-2.16,-2.16,-2.16,76.18,898686,33,20002,-60
2020-04-01 07:04:47,-2.16,-2.16,-2.16,76.41,901946,32,20003,-61
2020-04-01 07:05:27,-2.10,-2.10,-2.10,76.30,902430,32,19958,-58
2020-04-01 07:06:19,-2.08,-2.08,-2.08,76.34,905041,32,19936,-61
2020-04-01 07:07:10,-2.17,-2.17,-2.17,76.27,905450,32,19936,-57
2020-04-01 07:08:01,-2.06,-2.06,-2.06,76.25,906092,32,20318,-62
2020-04-01 07:08:33,-1.96,-1.96,-1.96,75.97,907546,32,20321,-61
2020-04-01 07:09:13,-1.96,-1.96,-1.96,76.17,904946,32,20324,-61
2020-04-01 07:09:53,-1.96,-1.96,-1.96,76.29,907722,32,19943,-61
2020-04-01 07:10:33,-1.93,-1.93,-1.93,76.31,898537,32,19956,-58
2020-04-01 07:11:13,-1.90,-1.90,-1.90,76.17,898753,33,19944,-61
2020-04-01 07:12:03,-1.85,-1.85,-1.85,75.99,904819,32,19943,-60
2020-04-01 07:12:35,-1.77,-1.77,-1.77,75.78,905113,32,19935,-53
2020-04-01 07:13:37,-1.77,-1.77,-1.77,75.76,904841,32,20016,-56
2020-04-01 07:14:09,-1.76,-1.76,-1.76,76.04,907109,32,19963,-51
2020-04-01 07:14:59,-1.74,-1.74,-1.74,75.69,901649,32,20385,-56
2020-04-01 07:15:39,-1.67,-1.67,-1.67,75.62,901625,32,20047,-56
2020-04-01 07:16:19,-1.65,-1.65,-1.65,75.61,898246,33,19954,-55
2020-04-01 07:16:59,-1.57,-1.57,-1.57,75.60,904831,32,19949,-53
2020-04-01 07:17:39,-1.57,-1.57,-1.57,75.12,901682,32,19954,-53
2020-04-01 07:18:20,-1.52,-1.52,-1.52,75.09,904270,32,19969,-57
2020-04-01 07:18:52,-1.49,-1.49,-1.49,74.91,904969,32,19940,-53
2020-04-01 07:19:32,-1.49,-1.49,-1.49,74.79,903861,32,20337,-52
2020-04-01 07:20:12,-1.46,-1.46,-1.46,74.77,903964,32,20360,-55
2020-04-01 07:20:52,-1.38,-1.38,-1.38,74.69,903959,32,19952,-55
2020-04-01 07:21:32,-1.31,-1.31,-1.31,74.46,904810,32,20352,-55
2020-04-01 07:22:12,-1.30,-1.30,-1.30,74.34,907998,32,19939,-53
2020-04-01 07:22:52,-1.29,-1.29,-1.29,74.45,907544,32,19950,-53
2020-04-01 07:23:32,-1.31,-1.31,-1.31,74.25,910819,32,19938,-54
2020-04-01 07:24:12,-1.23,-1.23,-1.23,74.08,904749,32,19962,-57
2020-04-01 07:24:52,-1.20,-1.20,-1.20,74.00,911050,32,19951,-55
2020-04-01 07:25:32,-1.19,-1.19,-1.19,73.78,904674,32,19939,-55
2020-04-01 07:26:12,-1.24,-1.24,-1.24,73.94,904854,32,20369,-55
2020-04-01 07:26:52,-1.34,-1.34,-1.34,74.30,895713,33,19941,-53
2020-04-01 07:27:42,-1.30,-1.30,-1.30,74.04,904641,32,20281,-57
2020-04-01 07:28:23,-1.20,-1.20,-1.20,73.94,904867,32,19950,-53
2020-04-01 07:29:13,-1.17,-1.17,-1.17,73.71,904774,32,19966,-56
2020-04-01 07:29:53,-1.15,-1.15,-1.15,73.85,898403,33,19956,-55
2020-04-01 07:30:33,-1.13,-1.13,-1.13,73.57,895626,33,20008,-57
2020-04-01 07:31:13,-1.09,-1.09,-1.09,73.35,899631,32,20306,-55
2020-04-01 07:32:18,-1.08,-1.08,-1.08,73.30,907658,32,20304,-52
2020-04-01 07:33:28,-1.09,-1.09,-1.09,73.31,907947,32,19984,-56
2020-04-01 07:34:08,-0.99,-0.99,-0.99,73.13,907858,32,19939,-52
2020-04-01 07:34:48,-0.86,-0.86,-0.86,72.81,900535,32,19971,-56
2020-04-01 07:35:28,-0.90,-0.90,-0.90,72.95,901573,32,19940,-54
2020-04-01 07:36:08,-0.82,-0.82,-0.82,72.59,901774,32,19936,-54
2020-04-01 07:36:39,-0.83,-0.83,-0.83,72.39,901726,32,19985,-53
2020-04-01 07:37:19,-0.81,-0.81,-0.81,71.96,903804,32,19973,-57
2020-04-01 07:37:51,-0.79,-0.79,-0.79,71.94,900596,32,19999,-56
2020-04-01 07:38:31,-0.75,-0.75,-0.75,72.40,904007,32,19936,-56
2020-04-01 07:39:02,-0.72,-0.72,-0.72,72.43,904589,32,19935,-54
2020-04-01 07:39:52,-0.68,-0.68,-0.68,72.26,903018,32,19936,-55
2020-04-01 07:40:30,-0.62,-0.62,-0.62,72.13,901907,32,19939,-52
2020-04-01 07:41:11,-0.57,-0.57,-0.57,72.01,907549,32,20257,-59
2020-04-01 07:41:51,-0.51,-0.51,-0.51,72.81,911104,32,19949,-55
2020-04-01 07:42:31,-0.46,-0.46,-0.46,72.68,908000,32,19939,-56
2020-04-01 07:43:11,-0.42,-0.42,-0.42,72.52,907831,32,20281,-55
2020-04-01 07:44:09,-0.42,-0.42,-0.42,72.29,904659,32,20007,-52
2020-04-01 07:44:49,-0.35,-0.35,-0.35,72.20,911100,32,19938,-54
2020-04-01 07:45:30,-0.24,-0.24,-0.24,71.37,905381,32,19957,-52
2020-04-01 07:46:28,-0.22,-0.22,-0.22,71.43,898550,33,19955,-55
2020-04-01 07:47:20,-0.24,-0.24,-0.24,71.25,897219,32,19956,-52
2020-04-01 07:48:10,-0.21,-0.21,-0.21,70.89,907693,32,20342,-52
2020-04-01 07:48:50,-0.17,-0.17,-0.17,70.45,909209,32,19943,-56
2020-04-01 07:49:41,-0.13,-0.13,-0.13,70.29,907850,32,19939,-56
2020-04-01 07:50:20,-0.13,-0.13,-0.13,70.39,904585,32,19939,-52
2020-04-01 07:51:11,-0.08,-0.08,-0.08,70.05,904601,32,19939,-55
2020-04-01 07:51:51,-0.01,-0.01,-0.01,69.83,904310,32,19966,-58
2020-04-01 07:52:31,0.03,0.03,0.03,69.32,901636,32,19970,-57
2020-04-01 07:53:25,0.02,0.02,0.02,69.27,901644,32,19977,-55
2020-04-01 07:54:05,0.04,0.04,0.04,69.33,908368,32,19998,-56
2020-04-01 07:54:45,0.10,0.10,0.10,69.11,908018,32,19943,-53
2020-04-01 07:55:25,0.14,0.14,0.14,68.90,904617,32,19935,-54
2020-04-01 07:56:17,0.23,0.23,0.23,68.83,904539,32,19939,-57
2020-04-01 07:57:10,0.26,0.26,0.26,68.41,904775,32,20262,-57
2020-04-01 07:57:41,0.11,0.11,0.11,68.84,907996,32,19947,-52
2020-04-01 07:58:34,0.14,0.14,0.14,68.53,910956,32,19968,-55
2020-04-01 07:59:27,0.21,0.21,0.21,68.64,907696,32,19949,-53
2020-04-01 08:00:18,0.31,0.31,0.31,68.56,902795,32,19948,-54
2020-04-01 08:00:58,0.34,0.34,0.34,68.46,899864,32,20007,-53
2020-04-01 08:01:38,0.39,0.39,0.39,67.81,901771,32,19970,-52
2020-04-01 08:02:40,0.44,0.44,0.44,67.91,905580,32,19955,-53
2020-04-01 08:03:17,0.52,0.52,0.52,67.89,907764,32,19935,-52
2020-04-01 08:03:58,0.62,0.62,0.62,68.17,908820,32,19955,-54
2020-04-01 08:04:29,0.67,0.67,0.67,67.40,910856,32,19989,-54
2020-04-01 08:05:09,0.72,0.72,0.72,67.27,910894,32,19931,-56
2020-04-01 08:05:49,0.80,0.80,0.80,67.13,907863,32,19943,-54
2020-04-01 08:06:21,0.61,0.61,0.61,66.60,903666,32,19974,-55
2020-04-01 08:07:22,0.66,0.66,0.66,67.42,904763,32,20251,-58
2020-04-01 08:08:13,0.64,0.64,0.64,67.67,908056,32,19983,-57
2020-04-01 08:08:44,0.70,0.70,0.70,67.89,910859,32,19957,-53
2020-04-01 08:09:24,0.78,0.78,0.78,67.83,904099,32,19950,-55
2020-04-01 08:10:04,0.73,0.73,0.73,67.44,904772,32,20055,-55
2020-04-01 08:10:44,0.78,0.78,0.78,67.87,903739,32,20398,-54
2020-04-01 08:11:24,0.82,0.82,0.82,67.89,904503,32,19949,-56
2020-04-01 08:11:56,0.80,0.80,0.80,67.61,898140,33,19936,-57
2020-04-01 08:12:36,0.78,0.78,0.78,67.32,906796,32,19961,-53
2020-04-01 08:13:16,0.80,0.80,0.80,67.05,906661,32,19940,-55
2020-04-01 08:13:56,0.86,0.86,0.86,66.97,909168,32,19998,-54
2020-04-01 08:14:36,0.86,0.86,0.86,67.11,898406,32,19982,-61
2020-04-01 08:15:16,0.91,0.91,0.91,67.05,902353,32,20339,-57
2020-04-01 08:15:56,0.99,0.99,0.99,66.52,898000,33,19955,-59
2020-04-01 08:16:36,0.96,0.96,0.96,66.12,901486,32,19950,-60
2020-04-01 08:17:16,0.82,0.82,0.82,65.77,898432,33,20216,-58
2020-04-01 08:17:56,0.89,0.89,0.89,66.09,897538,33,19978,-60
2020-04-01 08:18:36,0.94,0.94,0.94,65.73,900920,32,20007,-54
2020-04-01 08:19:16,1.03,1.03,1.03,65.55,901629,32,20003,-54
2020-04-01 08:19:56,1.07,1.07,1.07,65.36,903859,32,19981,-58
2020-04-01 08:20:36,1.15,1.15,1.15,65.43,904629,32,19950,-56
2020-04-01 08:21:10,1.06,1.06,1.06,65.50,901638,32,19935,-61
2020-04-01 08:21:50,1.04,1.04,1.04,65.83,903555,32,19969,-61
2020-04-01 08:22:30,1.04,1.04,1.04,65.94,903566,32,19935,-53
2020-04-01 08:23:10,1.07,1.07,1.07,65.66,906426,32,19950,-56
2020-04-01 08:23:42,1.12,1.12,1.12,65.49,898292,33,19944,-52
2020-04-01 08:24:35,1.22,1.22,1.22,65.31,897500,33,19970,-51
2020-04-01 08:25:25,1.25,1.25,1.25,65.83,901500,32,19943,-54
2020-04-01 08:26:17,1.27,1.27,1.27,65.24,909284,32,19938,-58
2020-04-01 08:27:08,1.14,1.14,1.14,65.55,907784,32,19935,-53
2020-04-01 08:27:59,1.27,1.27,1.27,65.36,907619,32,19957,-54
2020-04-01 08:28:51,1.37,1.37,1.37,65.08,909025,32,19935,-55
2020-04-01 08:29:57,1.39,1.39,1.39,65.34,910907,32,19953,-55
2020-04-01 08:30:47,1.40,1.40,1.40,65.25,915481,32,20297,-55
2020-04-01 08:31:18,1.39,1.39,1.39,64.99,914007,32,19946,-53
2020-04-01 08:31:58,1.47,1.47,1.47,64.39,910788,32,19992,-54
2020-04-01 08:32:48,1.51,1.51,1.51,64.57,910515,32,19935,-51
2020-04-01 08:33:41,1.57,1.57,1.57,64.84,907620,32,19946,-52
2020-04-01 08:34:21,1.62,1.62,1.62,65.02,907645,32,20011,-52
2020-04-01 08:34:52,1.64,1.64,1.64,64.78,904792,32,19946,-53
2020-04-01 08:35:32,1.73,1.73,1.73,63.91,904610,32,19951,-52
2020-04-01 08:36:03,1.75,1.75,1.75,63.27,906834,32,20352,-51
2020-04-01 08:36:33,1.70,1.70,1.70,63.51,903813,32,19939,-55
2020-04-01 08:37:05,1.64,1.64,1.64,63.05,901658,33,20259,-51
2020-04-01 08:37:45,1.53,1.53,1.53,62.96,898278,33,19955,-51
2020-04-01 08:38:16,1.59,1.59,1.59,63.01,905540,32,20383,-52
2020-04-01 08:38:56,1.56,1.56,1.56,62.72,906588,32,19950,-52
2020-04-01 08:39:36,1.58,1.58,1.58,63.28,909754,32,19965,-51
2020-04-01 08:40:10,1.68,1.68,1.68,63.55,908777,32,19939,-52
2020-04-01 08:40:50,1.84,1.84,1.84,62.77,907773,32,20227,-54
2020-04-01 08:41:30,1.86,1.86,1.86,63.00,910038,32,19935,-53
2020-04-01 08:42:02,2.00,2.00,2.00,62.53,907697,32,19958,-51
2020-04-01 08:42:33,1.96,1.96,1.96,62.23,909934,32,19942,-53
2020-04-01 08:43:14,1.94,1.94,1.94,61.85,910907,32,19942,-53
2020-04-01 08:43:54,1.97,1.97,1.97,61.79,902749,32,19948,-57
2020-04-01 08:44:44,1.95,1.95,1.95,62.63,904525,32,20383,-57
2020-04-01 08:45:15,1.96,1.96,1.96,61.85,904597,32,19935,-53
2020-04-01 08:46:06,1.92,1.92,1.92,61.46,907727,32,20428,-51
2020-04-01 08:46:46,1.86,1.86,1.86,61.38,908707,32,19939,-52
2020-04-01 08:47:26,1.88,1.88,1.88,61.38,904410,32,20001,-53
2020-04-01 08:48:16,1.96,1.96,1.96,61.90,907805,32,19939,-53
2020-04-01 08:48:57,2.11,2.11,2.11,61.23,904295,32,19939,-55
2020-04-01 08:49:37,2.21,2.21,2.21,60.90,907493,32,20317,-50
2020-04-01 08:50:17,2.18,2.18,2.18,60.88,902598,32,19932,-53
2020-04-01 08:51:09,2.15,2.15,2.15,59.82,904431,32,19955,-52
2020-04-01 08:52:00,2.11,2.11,2.11,60.06,901519,32,19940,-54
2020-04-01 08:52:40,2.06,2.06,2.06,58.29,904065,32,19965,-55
2020-04-01 08:53:31,2.17,2.17,2.17,58.67,907700,32,19973,-53
2020-04-01 08:54:28,2.23,2.23,2.23,58.68,901409,33,19940,-54
2020-04-01 08:55:18,2.31,2.31,2.31,57.76,905107,32,19940,-55
2020-04-01 08:56:09,2.40,2.40,2.40,58.10,908047,32,19939,-53
2020-04-01 08:56:40,2.48,2.48,2.48,57.83,910796,32,20010,-56
2020-04-01 08:57:34,2.69,2.69,2.69,59.68,907617,32,20009,-52
2020-04-01 08:58:14,2.78,2.78,2.78,58.01,904611,32,19939,-57
2020-04-01 08:59:10,2.84,2.84,2.84,56.85,904151,32,19947,-55
2020-04-01 09:00:12,2.77,2.77,2.77,56.86,904505,32,20322,-53
2020-04-01 09:01:03,2.89,2.89,2.89,57.57,913362,32,19934,-56
2020-04-01 09:01:58,2.92,2.92,2.92,56.65,907243,32,20017,-56
2020-04-01 09:02:48,2.80,2.80,2.80,56.08,907680,32,19973,-57
2020-04-01 09:03:41,2.75,2.75,2.75,56.36,907544,32,19977,-57
2020-04-01 09:04:12,2.70,2.70,2.70,55.84,907764,32,20258,-55
2020-04-01 09:04:49,2.68,2.68,2.68,56.65,901475,33,19962,-55
2020-04-01 09:05:30,2.67,2.67,2.67,56.61,901508,33,19982,-56
2020-04-01 09:06:10,2.84,2.84,2.84,56.82,903270,32,20384,-57
2020-04-01 09:06:42,2.78,2.78,2.78,56.34,906618,32,19972,-53
2020-04-01 09:07:22,2.80,2.80,2.80,56.08,907559,32,19995,-54
2020-04-01 09:08:02,2.85,2.85,2.85,55.40,904508,32,20003,-52
2020-04-01 09:09:04,2.78,2.78,2.78,55.36,905773,32,19935,-57
2020-04-01 09:09:47,2.91,2.91,2.91,55.34,908802,32,20062,-55
2020-04-01 09:10:27,3.02,3.02,3.02,54.49,908815,32,20395,-53
2020-04-01 09:11:07,3.17,3.17,3.17,55.02,907537,32,19934,-54
2020-04-01 09:12:02,3.29,3.29,3.29,53.92,901067,33,20333,-55
2020-04-01 09:12:42,3.35,3.35,3.35,54.74,907951,32,19939,-54
2020-04-01 09:13:22,3.49,3.49,3.49,55.40,911154,32,19935,-56
2020-04-01 09:14:18,3.54,3.54,3.54,55.91,913825,32,19991,-55
2020-04-01 09:15:15,3.54,3.54,3.54,56.53,907966,32,19938,-55
2020-04-01 09:15:55,3.49,3.49,3.49,54.97,907479,32,19943,-55
2020-04-01 09:16:35,3.64,3.64,3.64,56.08,905073,32,20281,-55
2020-04-01 09:17:15,3.72,3.72,3.72,56.03,904420,32,19968,-54
2020-04-01 09:18:19,3.81,3.81,3.81,55.43,901435,33,20330,-53
2020-04-01 09:19:13,3.83,3.83,3.83,54.86,908799,32,19999,-55
2020-04-01 09:19:44,3.62,3.62,3.62,53.13,907490,32,20280,-56
2020-04-01 09:20:25,3.46,3.46,3.46,52.90,901458,33,20358,-56
2020-04-01 09:21:05,3.39,3.39,3.39,52.85,898585,33,20020,-56
2020-04-01 09:21:36,3.38,3.38,3.38,52.14,900654,33,20282,-55
2020-04-01 09:22:16,3.29,3.29,3.29,52.77,903603,32,19958,-56
2020-04-01 09:22:56,3.32,3.32,3.32,52.35,903484,32,20336,-56
2020-04-01 09:23:36,3.49,3.49,3.49,52.46,904187,32,20276,-56
2020-04-01 09:24:16,3.63,3.63,3.63,52.38,901585,32,19944,-56
2020-04-01 09:24:48,3.75,3.75,3.75,52.71,900968,33,19955,-56
2020-04-01 09:25:51,3.73,3.73,3.73,53.22,902725,32,20293,-55
2020-04-01 09:26:31,3.80,3.80,3.80,52.92,908227,32,20360,-56
2020-04-01 09:27:11,3.83,3.83,3.83,52.46,909037,32,20367,-54
2020-04-01 09:27:51,3.86,3.86,3.86,52.76,907331,32,19950,-53
2020-04-01 09:28:31,3.77,3.77,3.77,52.65,907864,32,19935,-57
2020-04-01 09:29:09,3.72,3.72,3.72,52.41,904504,32,19932,-57
2020-04-01 09:29:49,3.67,3.67,3.67,52.46,904304,32,20345,-58
2020-04-01 09:30:55,3.67,3.67,3.67,52.19,907716,32,20010,-50
2020-04-01 09:31:36,3.54,3.54,3.54,51.60,912565,32,20013,-54
2020-04-01 09:32:16,3.64,3.64,3.64,51.66,905881,32,19966,-53
2020-04-01 09:32:56,3.77,3.77,3.77,53.62,901118,32,20385,-53
2020-04-01 09:33:36,3.75,3.75,3.75,52.89,904573,32,19978,-54
2020-04-01 09:34:16,3.87,3.87,3.87,51.91,904364,32,19947,-54
2020-04-01 09:35:12,3.99,3.99,3.99,52.26,907598,32,19953,-54
2020-04-01 09:36:06,4.05,4.05,4.05,51.11,902214,32,19974,-53
2020-04-01 09:37:05,4.17,4.17,4.17,50.44,903431,32,20003,-52
2020-04-01 09:37:58,4.28,4.28,4.28,50.01,907485,32,20036,-54
2020-04-01 09:38:38,4.30,4.30,4.30,48.09,912039,32,19946,-54
2020-04-01 09:39:19,4.35,4.35,4.35,48.78,907485,32,19954,-51
2020-04-01 09:39:50,4.20,4.20,4.20,47.27,901435,33,19960,-51
2020-04-01 09:40:21,4.19,4.19,4.19,48.05,898952,33,19959,-52
2020-04-01 09:41:01,4.27,4.27,4.27,49.28,903236,32,19940,-54
2020-04-01 09:41:41,4.37,4.37,4.37,48.72,901828,32,20362,-53
2020-04-01 09:42:21,4.37,4.37,4.37,48.09,904555,32,20030,-54
2020-04-01 09:42:59,4.16,4.16,4.16,48.05,905081,32,19965,-51
2020-04-01 09:43:39,4.03,4.03,4.03,46.50,907725,32,19954,-55
2020-04-01 09:44:19,3.84,3.84,3.84,47.26,905062,32,19966,-54
2020-04-01 09:44:59,3.92,3.92,3.92,47.55,907881,32,20010,-56
2020-04-01 09:45:39,3.83,3.83,3.83,47.20,904514,32,19950,-56
2020-04-01 09:46:19,3.92,3.92,3.92,48.54,908196,32,19953,-55
2020-04-01 09:46:59,4.18,4.18,4.18,49.05,905151,32,19969,-56
2020-04-01 09:47:39,4.33,4.33,4.33,48.67,911181,32,19973,-54
2020-04-01 09:48:20,4.34,4.34,4.34,47.55,905123,32,19978,-62
2020-04-01 09:49:01,4.43,4.43,4.43,48.95,905247,32,20261,-55
2020-04-01 09:49:41,4.32,4.32,4.32,46.98,898952,33,20041,-54
2020-04-01 09:50:21,4.34,4.34,4.34,47.40,905053,32,19944,-55
2020-04-01 09:51:01,4.48,4.48,4.48,48.36,901806,32,20302,-56
2020-04-01 09:51:42,4.52,4.52,4.52,49.36,908224,32,19951,-56
2020-04-01 09:52:14,4.35,4.35,4.35,47.49,911160,32,19962,-57
2020-04-01 09:52:54,4.31,4.31,4.31,48.31,905965,32,19951,-57
2020-04-01 09:53:25,4.22,4.22,4.22,46.98,902427,32,20357,-55
2020-04-01 09:54:05,4.26,4.26,4.26,45.95,906345,32,19936,-55
2020-04-01 09:54:45,4.11,4.11,4.11,46.51,906865,32,19951,-57
2020-04-01 09:55:26,4.25,4.25,4.25,46.30,906083,32,19967,-56
2020-04-01 09:56:06,4.30,4.30,4.30,46.58,901934,32,20322,-58
2020-04-01 09:56:46,4.47,4.47,4.47,47.35,908287,32,19970,-56
2020-04-01 09:57:27,4.60,4.60,4.60,47.03,908032,32,19951,-54
2020-04-01 09:58:07,4.69,4.69,4.69,46.55,904995,32,19938,-54
2020-04-01 09:58:47,4.85,4.85,4.85,47.25,901495,33,19987,-57
2020-04-01 09:59:28,4.91,4.91,4.91,45.79,901727,32,19936,-54
2020-04-01 10:00:08,4.85,4.85,4.85,46.43,898784,33,19950,-56
2020-04-01 10:00:48,4.89,4.89,4.89,44.63,904675,32,19935,-56
2020-04-01 10:01:39,4.97,4.97,4.97,46.46,904922,32,19939,-53
2020-04-01 10:02:20,4.82,4.82,4.82,44.85,898912,33,20271,-55
2020-04-01 10:03:00,4.40,4.40,4.40,42.99,902208,32,19954,-58
2020-04-01 10:04:03,4.50,4.50,4.50,45.42,903027,32,20384,-57
2020-04-01 10:04:43,4.62,4.62,4.62,45.41,907984,32,19939,-54
2020-04-01 10:05:36,4.81,4.81,4.81,45.57,906260,32,19947,-56
2020-04-01 10:06:16,4.96,4.96,4.96,48.17,905129,32,19944,-52
2020-04-01 10:06:50,5.16,5.16,5.16,47.51,899037,32,19953,-55
2020-04-01 10:07:30,5.23,5.23,5.23,45.87,901850,32,19951,-52
2020-04-01 10:08:10,5.14,5.14,5.14,45.69,905190,32,19943,-54
2020-04-01 10:09:01,5.07,5.07,5.07,45.21,907318,32,19934,-54
2020-04-01 10:09:41,5.01,5.01,5.01,46.39,911160,32,19980,-57
2020-04-01 10:10:21,5.24,5.24,5.24,46.83,908238,32,19935,-54
2020-04-01 10:11:13,5.28,5.28,5.28,46.46,905108,32,19935,-57
2020-04-01 10:12:04,5.40,5.40,5.40,46.54,908202,32,19935,-56
2020-04-01 10:12:55,5.39,5.39,5.39,45.55,907654,32,20341,-58
2020-04-01 10:13:47,5.54,5.54,5.54,45.30,907893,32,20355,-55
2020-04-01 10:14:37,5.75,5.75,5.75,47.01,908958,32,19991,-54
2020-04-01 10:15:28,5.70,5.70,5.70,46.10,912219,32,19947,-53
2020-04-01 10:16:20,5.58,5.58,5.58,45.41,908104,32,19939,-54
2020-04-01 10:17:14,5.34,5.34,5.34,44.85,904550,32,20253,-54
2020-04-01 10:18:05,5.33,5.33,5.33,44.99,908130,32,19943,-54
2020-04-01 10:18:58,5.15,5.15,5.15,44.35,912689,32,20330,-55
2020-04-01 10:19:49,5.38,5.38,5.38,41.00,911119,32,19953,-53
2020-04-01 10:20:40,5.42,5.42,5.42,43.35,907884,32,19942,-54
2020-04-01 10:21:20,5.40,5.40,5.40,43.93,909212,32,19934,-55
2020-04-01 10:21:52,5.48,5.48,5.48,44.41,904884,32,19939,-55
2020-04-01 10:22:32,5.60,5.60,5.60,44.58,908318,32,19943,-57
2020-04-01 10:23:12,5.37,5.37,5.37,44.10,904528,32,19977,-55
2020-04-01 10:24:03,5.18,5.18,5.18,45.22,912602,32,20311,-55
2020-04-01 10:24:54,5.20,5.20,5.20,44.59,910825,32,20379,-56
2020-04-01 10:25:46,5.15,5.15,5.15,44.36,909832,32,19950,-54
2020-04-01 10:26:17,5.41,5.41,5.41,44.40,908056,32,20360,-52
2020-04-01 10:27:08,5.54,5.54,5.54,41.28,904622,32,19950,-50
2020-04-01 10:27:39,5.44,5.44,5.44,42.30,907837,32,20313,-54
2020-04-01 10:28:44,5.54,5.54,5.54,42.73,907361,32,19943,-54
2020-04-01 10:29:36,5.67,5.67,5.67,42.79,911156,32,19935,-54
2020-04-01 10:30:16,5.70,5.70,5.70,42.43,910946,32,19954,-55
2020-04-01 10:31:06,5.80,5.80,5.80,42.42,907995,32,19934,-51
2020-04-01 10:31:37,5.81,5.81,5.81,41.94,908084,32,19942,-56
2020-04-01 10:32:29,5.84,5.84,5.84,43.29,908211,32,19959,-53
2020-04-01 10:33:24,5.65,5.65,5.65,41.97,911186,32,20313,-52
2020-04-01 10:34:15,5.74,5.74,5.74,42.15,909672,32,19991,-52
2020-04-01 10:35:07,5.81,5.81,5.81,43.13,911268,32,19961,-53
2020-04-01 10:35:57,5.88,5.88,5.88,43.39,909206,32,20087,-54
2020-04-01 10:36:49,5.83,5.83,5.83,42.28,907966,32,19988,-52
2020-04-01 10:37:41,5.74,5.74,5.74,41.70,904828,32,19935,-50
2020-04-01 10:38:31,5.65,5.65,5.65,42.50,904052,32,19947,-55
2020-04-01 10:39:31,5.66,5.66,5.66,42.29,906042,32,19935,-51
2020-04-01 10:40:11,5.61,5.61,5.61,44.01,909984,32,20347,-56
2020-04-01 10:41:01,5.86,5.86,5.86,42.10,905861,32,19954,-51
2020-04-01 10:41:44,5.89,5.89,5.89,42.48,901769,32,19939,-53
2020-04-01 10:42:24,5.89,5.89,5.89,42.53,905499,32,19935,-57
2020-04-01 10:43:04,6.13,6.13,6.13,44.04,901771,32,19991,-52
2020-04-01 10:44:06,6.18,6.18,6.18,43.68,905050,32,19954,-54
2020-04-01 10:44:47,6.29,6.29,6.29,43.19,905698,32,19951,-51
2020-04-01 10:45:27,6.30,6.30,6.30,44.34,909209,32,20337,-55
2020-04-01 10:45:58,6.25,6.25,6.25,42.48,907982,32,19939,-51
2020-04-01 10:46:38,5.59,5.59,5.59,40.60,904888,32,19931,-52
2020-04-01 10:47:18,5.92,5.92,5.92,40.16,906999,32,20010,-53
2020-04-01 10:47:49,5.88,5.88,5.88,41.94,906556,32,19939,-52
2020-04-01 10:48:29,5.85,5.85,5.85,40.53,907148,32,19942,-53
2020-04-01 10:49:09,6.18,6.18,6.18,43.75,901696,32,19958,-55
2020-04-01 10:49:49,6.15,6.15,6.15,42.95,901778,32,19939,-55
2020-04-01 10:50:29,6.26,6.26,6.26,41.49,901910,32,20345,-52
2020-04-01 10:51:09,6.19,6.19,6.19,41.49,911139,32,19978,-54
2020-04-01 10:51:49,6.34,6.34,6.34,41.65,908018,32,19943,-55
2020-04-01 10:52:29,6.30,6.30,6.30,41.13,908038,32,19951,-57
2020-04-01 10:53:09,6.12,6.12,6.12,40.00,898650,32,19936,-53
2020-04-01 10:53:59,5.73,5.73,5.73,39.37,901728,32,19943,-54
2020-04-01 10:54:40,5.96,5.96,5.96,39.24,901802,32,19940,-55
2020-04-01 10:55:30,6.19,6.19,6.19,40.70,901800,32,19950,-51
2020-04-01 10:56:21,6.27,6.27,6.27,40.33,903815,32,20364,-55
2020-04-01 10:57:11,6.43,6.43,6.43,40.47,902900,32,19947,-53
2020-04-01 10:57:51,6.53,6.53,6.53,40.69,909003,32,19977,-55
2020-04-01 10:58:31,6.43,6.43,6.43,40.91,910159,32,19939,-54
2020-04-01 10:59:09,6.16,6.16,6.16,40.22,907907,32,19931,-54
2020-04-01 10:59:49,6.49,6.49,6.49,39.14,908018,32,19931,-52
2020-04-01 11:00:43,6.48,6.48,6.48,39.38,904490,32,20389,-55
2020-04-01 11:01:24,6.42,6.42,6.42,40.92,904714,32,19935,-51
2020-04-01 11:01:56,6.61,6.61,6.61,41.47,902456,32,19939,-61
2020-04-01 11:02:37,6.60,6.60,6.60,40.62,905692,32,19969,-52
2020-04-01 11:03:17,6.66,6.66,6.66,40.15,905589,32,19943,-56
2020-04-01 11:03:48,6.48,6.48,6.48,41.03,906067,32,19942,-52
2020-04-01 11:04:28,6.39,6.39,6.39,39.55,903885,32,19998,-56
2020-04-01 11:05:08,6.26,6.26,6.26,40.57,901603,32,20309,-54
2020-04-01 11:05:48,6.51,6.51,6.51,41.52,904621,32,19936,-56
2020-04-01 11:06:28,6.76,6.76,6.76,39.64,907998,32,19934,-56
2020-04-01 11:07:18,6.63,6.63,6.63,38.60,904792,32,20312,-52
2020-04-01 11:08:00,6.72,6.72,6.72,38.35,904805,32,20345,-56
2020-04-01 11:08:40,6.59,6.59,6.59,39.12,902128,32,19935,-56
2020-04-01 11:09:18,6.43,6.43,6.43,38.00,907894,32,19935,-55
2020-04-01 11:09:58,6.88,6.88,6.88,37.94,904721,32,19944,-54
2020-04-01 11:10:48,6.97,6.97,6.97,38.86,898689,33,19940,-55
2020-04-01 11:11:30,6.86,6.86,6.86,40.53,904691,32,19951,-54
2020-04-01 11:12:10,6.82,6.82,6.82,39.88,908255,32,20026,-57
2020-04-01 11:12:50,6.92,6.92,6.92,39.34,907020,32,19934,-56
2020-04-01 11:13:30,7.01,7.01,7.01,39.21,904716,32,19966,-53
2020-04-01 11:14:10,6.73,6.73,6.73,40.15,901847,32,19947,-54
2020-04-01 11:14:41,6.79,6.79,6.79,37.44,904821,32,19987,-54
2020-04-01 11:15:21,7.06,7.06,7.06,36.21,901508,32,19951,-54
2020-04-01 11:16:01,7.22,7.22,7.22,38.73,898825,33,19940,-53
2020-04-01 11:16:41,7.13,7.13,7.13,37.40,899813,32,19952,-51
2020-04-01 11:17:46,7.25,7.25,7.25,37.36,904635,32,19969,-54
2020-04-01 11:18:16,7.35,7.35,7.35,37.65,904803,32,19962,-52
2020-04-01 11:18:57,7.65,7.65,7.65,38.98,905976,32,19995,-53
2020-04-01 11:19:49,7.74,7.74,7.74,39.29,911136,32,20005,-52
2020-04-01 11:20:41,7.66,7.66,7.66,37.32,907822,32,19939,-51
2020-04-01 11:21:34,7.23,7.23,7.23,36.64,907887,32,19988,-57
2020-04-01 11:22:14,7.08,7.08,7.08,37.69,904738,32,20270,-54
2020-04-01 11:23:09,7.51,7.51,7.51,38.43,904928,32,19961,-56
2020-04-01 11:24:01,7.22,7.22,7.22,35.17,902198,32,20290,-54
2020-04-01 11:24:52,6.79,6.79,6.79,37.52,909627,32,19963,-55
2020-04-01 11:25:44,6.98,6.98,6.98,39.61,912392,32,19955,-54
2020-04-01 11:26:37,7.10,7.10,7.10,37.94,910978,32,20040,-51
2020-04-01 11:27:30,7.44,7.44,7.44,38.11,904629,32,19949,-55
2020-04-01 11:28:20,7.30,7.30,7.30,37.35,902845,32,19953,-55
2020-04-01 11:29:12,7.25,7.25,7.25,36.87,908004,32,19935,-60
2020-04-01 11:30:04,7.70,7.70,7.70,35.15,909984,32,19943,-54
2020-04-01 11:30:55,7.54,7.54,7.54,38.22,908105,32,19977,-52
2020-04-01 11:31:48,7.50,7.50,7.50,36.67,909117,32,19946,-53
2020-04-01 11:32:47,7.85,7.85,7.85,38.00,909299,32,20406,-56
2020-04-01 11:33:38,7.98,7.98,7.98,38.33,907304,32,19939,-53
2020-04-01 11:34:29,7.81,7.81,7.81,33.59,907885,32,19951,-55
2020-04-01 11:35:22,7.89,7.89,7.89,36.85,909093,32,20407,-56
2020-04-01 11:36:13,8.11,8.11,8.11,36.19,911096,32,20338,-54
2020-04-01 11:37:03,8.39,8.39,8.39,35.96,911177,32,19935,-51
2020-04-01 11:37:54,8.55,8.55,8.55,35.42,912200,32,19934,-51
2020-04-01 11:38:46,8.43,8.43,8.43,37.50,910943,32,20035,-51
2020-04-01 11:39:26,8.37,8.37,8.37,36.80,911009,32,19951,-53
2020-04-01 11:39:57,8.80,8.80,8.80,36.93,908009,32,19950,-53
2020-04-01 11:40:35,8.91,8.91,8.91,36.74,910990,32,19943,-52
2020-04-01 11:41:06,8.91,8.91,8.91,35.05,904643,32,19950,-51
2020-04-01 11:41:59,8.93,8.93,8.93,34.77,901559,32,19936,-55
2020-04-01 11:42:50,8.83,8.83,8.83,35.43,901371,33,19950,-54
2020-04-01 11:43:41,8.86,8.86,8.86,35.50,910560,32,20683,-53
2020-04-01 11:44:33,8.43,8.43,8.43,33.43,907712,32,19939,-55
2020-04-01 11:45:25,8.39,8.39,8.39,33.13,907932,32,20257,-54
2020-04-01 11:46:16,8.86,8.86,8.86,33.80,909371,32,19931,-55
2020-04-01 11:48:37,8.80,8.80,8.80,35.45,907657,32,20313,-52
2020-04-01 11:49:30,9.07,9.07,9.07,34.96,904547,32,19955,-55
2020-04-01 11:50:21,9.16,9.16,9.16,33.89,902930,32,19946,-53
2020-04-01 11:51:13,8.93,8.93,8.93,33.74,906161,32,20319,-55
2020-04-01 11:51:43,8.83,8.83,8.83,35.37,907162,32,20289,-56
2020-04-01 11:52:40,9.14,9.14,9.14,33.64,904804,32,20010,-53
2020-04-01 11:53:32,8.64,8.64,8.64,31.96,904841,32,20004,-55
2020-04-01 11:54:23,8.90,8.90,8.90,33.08,908551,32,20332,-55
2020-04-01 11:55:13,8.80,8.80,8.80,33.19,911068,32,19935,-54
2020-04-01 11:56:05,9.03,9.03,9.03,33.04,907488,32,19992,-55
2020-04-01 11:56:57,9.19,9.19,9.19,33.42,902837,32,19940,-56
2020-04-01 11:57:47,9.52,9.52,9.52,33.24,902810,32,19949,-52
2020-04-01 11:58:38,9.54,9.54,9.54,32.48,905541,32,19953,-51
2020-04-01 11:59:28,9.41,9.41,9.41,34.54,903544,32,19953,-53
2020-04-01 12:00:19,9.75,9.75,9.75,34.41,903676,32,20022,-53
2020-04-01 12:00:57,9.34,9.34,9.34,32.68,910233,32,20278,-54
2020-04-01 12:01:49,9.77,9.77,9.77,32.43,914324,32,19949,-54
2020-04-01 12:02:45,9.96,9.96,9.96,32.67,910127,32,20344,-54
2020-04-01 12:03:16,10.40,10.40,10.40,31.90,907618,32,20028,-57
2020-04-01 12:04:07,10.59,10.59,10.59,33.33,907759,32,19953,-54
2020-04-01 12:04:39,10.48,10.48,10.48,31.65,907647,32,19939,-53
2020-04-01 12:05:35,10.42,10.42,10.42,32.08,910190,32,19974,-54
2020-04-01 12:06:15,10.52,10.52,10.52,32.71,907823,32,19939,-56
2020-04-01 12:06:55,10.29,10.29,10.29,30.43,901786,32,20039,-54
2020-04-01 12:07:27,10.05,10.05,10.05,30.43,898506,33,19948,-53
2020-04-01 12:08:07,9.97,9.97,9.97,33.29,902865,32,19935,-53
2020-04-01 12:09:16,10.26,10.26,10.26,33.32,906054,32,19978,-54
2020-04-01 12:09:47,10.75,10.75,10.75,31.51,910829,32,19935,-56
2020-04-01 12:10:27,10.62,10.62,10.62,32.44,910809,32,19955,-53
2020-04-01 12:11:07,10.61,10.61,10.61,31.62,907785,32,19947,-54
2020-04-01 12:11:47,10.46,10.46,10.46,30.31,904643,32,19964,-50
2020-04-01 12:12:27,10.40,10.40,10.40,31.04,904689,32,19954,-54
2020-04-01 12:13:20,10.02,10.02,10.02,31.95,907596,32,19981,-56
2020-04-01 12:14:00,10.19,10.19,10.19,31.77,911204,32,19938,-55
2020-04-01 12:14:40,10.01,10.01,10.01,32.13,907422,32,19985,-56
2020-04-01 12:15:23,10.33,10.33,10.33,31.35,898196,33,19948,-55
2020-04-01 12:16:03,10.16,10.16,10.16,30.38,901530,32,19967,-53
2020-04-01 12:16:43,10.34,10.34,10.34,32.21,901235,32,20522,-54
2020-04-01 12:17:23,10.31,10.31,10.31,32.70,901562,32,20369,-55
2020-04-01 12:18:03,10.59,10.59,10.59,30.99,904552,32,20377,-53
2020-04-01 12:18:43,10.61,10.61,10.61,31.71,904756,32,19975,-54
2020-04-01 12:19:23,9.94,9.94,9.94,30.94,907572,32,19959,-55
2020-04-01 12:20:03,10.15,10.15,10.15,30.82,904613,32,19950,-55
2020-04-01 12:20:43,10.21,10.21,10.21,31.27,901207,33,19940,-55
2020-04-01 12:21:23,9.90,9.90,9.90,31.82,901438,32,19995,-53
2020-04-01 12:22:03,9.72,9.72,9.72,31.49,904744,32,19947,-52
2020-04-01 12:22:43,9.78,9.78,9.78,31.60,901545,32,19947,-55
2020-04-01 12:23:23,10.02,10.02,10.02,31.09,901669,32,19948,-53
2020-04-01 12:24:06,8.40,8.40,8.40,31.35,898327,33,19990,-56
2020-04-01 12:24:46,8.99,8.99,8.99,32.63,901696,32,20359,-51
2020-04-01 12:25:26,8.87,8.87,8.87,33.33,901573,32,20050,-53
2020-04-01 12:26:06,9.01,9.01,9.01,32.63,904644,32,19935,-52
2020-04-01 12:26:47,9.93,9.93,9.93,31.58,907575,32,20356,-53
2020-04-01 12:27:27,10.01,10.01,10.01,32.44,904195,32,20349,-53
2020-04-01 12:28:07,10.46,10.46,10.46,31.65,901511,32,20286,-53
2020-04-01 12:28:47,10.99,10.99,10.99,32.38,897955,32,20274,-53
2020-04-01 12:29:28,11.53,11.53,11.53,31.89,903990,32,19999,-52
2020-04-01 12:30:08,11.15,11.15,11.15,29.31,857196,32,1474821,-50
2020-04-01 12:30:48,10.96,10.96,10.96,30.96,901519,32,19944,-56
2020-04-01 12:31:29,11.40,11.40,11.40,30.38,904608,32,19939,-55
2020-04-01 12:32:09,10.78,10.78,10.78,30.57,898249,33,20295,-54
2020-04-01 12:32:49,10.59,10.59,10.59,30.25,898329,33,19935,-55
2020-04-01 12:33:29,10.35,10.35,10.35,30.72,901563,32,19991,-55
2020-04-01 12:34:09,10.71,10.71,10.71,30.62,898280,33,19950,-52
2020-04-01 12:34:42,10.00,10.00,10.00,30.73,898604,33,20341,-53
2020-04-01 12:35:22,10.40,10.40,10.40,31.14,900368,33,20342,-56
2020-04-01 12:36:04,10.48,10.48,10.48,30.11,911386,32,19939,-55
2020-04-01 12:36:45,10.74,10.74,10.74,29.88,914168,32,19971,-56
2020-04-01 12:37:25,10.68,10.68,10.68,30.75,904453,32,19971,-59
2020-04-01 12:37:57,10.74,10.74,10.74,29.89,898410,33,19947,-56
2020-04-01 12:38:37,11.05,11.05,11.05,29.78,898352,33,19936,-55
2020-04-01 12:39:09,10.54,10.54,10.54,29.19,895239,33,20027,-54
2020-04-01 12:39:49,9.85,9.85,9.85,29.73,897805,33,19945,-56
2020-04-01 12:40:29,9.81,9.81,9.81,30.83,901632,33,20019,-56
2020-04-01 12:41:10,9.88,9.88,9.88,30.15,900593,33,20403,-56
2020-04-01 12:41:50,9.68,9.68,9.68,30.63,898438,33,19991,-54
2020-04-01 12:42:30,10.02,10.02,10.02,30.75,901487,33,19966,-56
2020-04-01 12:43:10,10.50,10.50,10.50,29.45,898315,33,19935,-56
2020-04-01 12:43:50,11.25,11.25,11.25,29.89,898519,33,19944,-54
2020-04-01 12:44:30,10.83,10.83,10.83,29.79,898443,33,19964,-56
2020-04-01 12:45:10,11.26,11.26,11.26,29.27,901003,33,19990,-55
2020-04-01 12:45:50,11.44,11.44,11.44,31.57,904736,32,20032,-55
2020-04-01 12:46:30,11.39,11.39,11.39,31.14,901128,33,19951,-52
2020-04-01 12:47:10,11.39,11.39,11.39,30.32,901317,33,19995,-54
2020-04-01 12:47:50,11.96,11.96,11.96,29.06,898438,33,19956,-56
2020-04-01 12:48:30,11.87,11.87,11.87,28.99,904480,32,19959,-56
2020-04-01 12:49:10,11.85,11.85,11.85,27.72,904564,32,20285,-55
2020-04-01 12:49:50,11.50,11.50,11.50,29.14,904600,32,19974,-55
2020-04-01 12:50:30,11.96,11.96,11.96,28.55,907765,32,19935,-55
2020-04-01 12:51:10,12.05,12.05,12.05,29.39,901385,33,19939,-55
2020-04-01 12:51:50,12.16,12.16,12.16,27.93,901635,33,19944,-55
2020-04-01 12:52:30,12.47,12.47,12.47,26.96,895457,33,19937,-56
2020-04-01 12:53:10,12.50,12.50,12.50,29.14,907515,32,19947,-51
2020-04-01 12:53:50,12.72,12.72,12.72,28.24,910872,32,19965,-53
2020-04-01 12:54:30,12.88,12.88,12.88,26.88,907770,32,20020,-53
2020-04-01 12:55:11,12.03,12.03,12.03,26.58,901531,32,19963,-55
2020-04-01 12:55:51,11.28,11.28,11.28,28.33,904682,32,19942,-56
2020-04-01 12:56:33,11.22,11.22,11.22,28.73,904617,32,19943,-53
2020-04-01 12:57:13,11.20,11.20,11.20,27.59,904560,32,20290,-56
2020-04-01 12:57:53,10.88,10.88,10.88,29.39,898408,33,20282,-54
2020-04-01 12:58:31,11.84,11.84,11.84,27.96,895463,33,19987,-53
2020-04-01 12:59:01,12.16,12.16,12.16,25.53,898372,33,19944,-56
2020-04-01 12:59:41,12.07,12.07,12.07,27.64,900362,33,20264,-52
2020-04-01 13:00:21,12.29,12.29,12.29,27.03,898575,33,19940,-56
2020-04-01 13:01:02,12.23,12.23,12.23,27.41,900300,33,19940,-52
2020-04-01 13:01:42,12.30,12.30,12.30,26.87,895392,33,19944,-55
2020-04-01 13:02:23,12.08,12.08,12.08,28.12,898380,33,19939,-61
2020-04-01 13:03:03,11.88,11.88,11.88,27.63,898599,33,19963,-55
2020-04-01 13:03:43,12.02,12.02,12.02,27.16,898385,33,19940,-60
2020-04-01 13:04:23,12.27,12.27,12.27,26.19,895616,33,19951,-54
2020-04-01 13:05:03,10.21,10.21,10.21,27.83,901410,33,19998,-58
2020-04-01 13:05:43,11.12,11.12,11.12,28.80,907639,32,19935,-56
2020-04-01 13:06:23,11.13,11.13,11.13,28.83,904607,32,19947,-54
2020-04-01 13:07:03,11.22,11.22,11.22,30.58,904559,32,19974,-54
2020-04-01 13:07:43,11.74,11.74,11.74,29.18,904653,32,19949,-54
2020-04-01 13:08:23,12.17,12.17,12.17,27.32,904679,32,19947,-55
2020-04-01 13:09:04,11.81,11.81,11.81,27.00,904486,32,19946,-54
2020-04-01 13:09:45,11.85,11.85,11.85,27.63,904745,32,19974,-54
2020-04-01 13:10:25,12.31,12.31,12.31,26.52,907773,32,19967,-56
2020-04-01 13:11:05,12.98,12.98,12.98,26.24,901534,33,19943,-54
2020-04-01 13:11:45,12.64,12.64,12.64,25.61,898486,33,20349,-53
2020-04-01 13:12:25,13.21,13.21,13.21,23.88,904599,32,19951,-56
2020-04-01 13:13:05,13.85,13.85,13.85,24.61,907624,32,19973,-57
2020-04-01 13:13:45,13.31,13.31,13.31,23.86,907630,32,19931,-54
2020-04-01 13:14:25,13.69,13.69,13.69,25.42,898694,33,19940,-54
2020-04-01 13:15:06,13.92,13.92,13.92,23.70,905175,32,19950,-57
2020-04-01 13:15:46,12.60,12.60,12.60,25.81,905132,32,19958,-53
2020-04-01 13:16:26,12.22,12.22,12.22,26.16,905184,32,20361,-55
2020-04-01 13:17:06,12.03,12.03,12.03,25.96,898728,33,19948,-54
2020-04-01 13:17:37,11.39,11.39,11.39,27.94,899009,33,19944,-56
2020-04-01 13:18:07,12.08,12.08,12.08,27.12,900143,32,19959,-52
2020-04-01 13:18:47,12.13,12.13,12.13,27.99,903052,32,19959,-55
2020-04-01 13:19:28,11.38,11.38,11.38,26.98,906085,32,20332,-54
2020-04-01 13:19:58,12.42,12.42,12.42,25.95,907231,32,19939,-55
2020-04-01 13:20:38,12.11,12.11,12.11,27.14,908294,32,19943,-58
2020-04-01 13:21:19,12.46,12.46,12.46,27.58,905014,32,20042,-58
2020-04-01 13:22:00,12.75,12.75,12.75,26.71,904213,32,20000,-57
2020-04-01 13:22:41,13.38,13.38,13.38,26.71,902154,32,19948,-57
2020-04-01 13:23:21,13.35,13.35,13.35,26.25,902014,32,19957,-52
2020-04-01 13:24:02,13.28,13.28,13.28,25.60,902113,32,20298,-54
2020-04-01 13:24:43,13.26,13.26,13.26,24.90,898507,33,19999,-54
2020-04-01 13:25:33,13.27,13.27,13.27,25.98,898879,33,19960,-54
2020-04-01 13:26:14,13.61,13.61,13.61,25.88,902077,32,20387,-57
2020-04-01 13:26:55,12.73,12.73,12.73,26.32,901719,32,19940,-57
2020-04-01 13:27:35,13.34,13.34,13.34,24.19,895772,33,19986,-54
2020-04-01 13:28:15,13.43,13.43,13.43,24.62,902178,32,19955,-54
2020-04-01 13:28:55,13.06,13.06,13.06,25.87,898918,33,19936,-51
2020-04-01 13:29:36,13.69,13.69,13.69,24.79,904916,32,19981,-55
2020-04-01 13:30:16,13.71,13.71,13.71,23.96,898570,33,20108,-54
2020-04-01 13:30:56,13.33,13.33,13.33,25.49,901997,32,20019,-51
2020-04-01 13:31:36,13.20,13.20,13.20,25.97,904984,32,19955,-54
2020-04-01 13:32:16,12.87,12.87,12.87,25.85,902156,32,19967,-54
2020-04-01 13:32:47,12.63,12.63,12.63,26.63,896052,33,19952,-52
2020-04-01 13:33:28,12.96,12.96,12.96,25.87,900107,32,19960,-56
2020-04-01 13:34:05,12.21,12.21,12.21,25.87,904310,32,19935,-54
2020-04-01 13:34:46,12.14,12.14,12.14,27.40,907157,32,19955,-53
2020-04-01 13:35:26,12.61,12.61,12.61,26.25,905022,32,19963,-56
2020-04-01 13:35:58,12.19,12.19,12.19,27.11,904678,32,19949,-57
2020-04-01 13:36:38,12.79,12.79,12.79,26.46,905327,32,19995,-57
2020-04-01 13:37:18,13.27,13.27,13.27,25.50,907277,32,19939,-55
2020-04-01 13:37:58,12.65,12.65,12.65,26.46,905009,32,20375,-53
2020-04-01 13:38:38,12.36,12.36,12.36,26.96,905207,32,19940,-56
2020-04-01 13:39:18,12.16,12.16,12.16,27.02,905160,32,20003,-58
2020-04-01 13:39:58,11.76,11.76,11.76,25.94,898904,33,19940,-54
2020-04-01 13:40:36,12.42,12.42,12.42,25.98,899026,33,19944,-56
2020-04-01 13:41:16,12.37,12.37,12.37,26.57,899011,33,19940,-56
2020-04-01 13:41:56,12.43,12.43,12.43,25.97,902580,32,19936,-57
2020-04-01 13:42:36,12.43,12.43,12.43,23.47,905194,32,19954,-58
2020-04-01 13:43:26,12.55,12.55,12.55,24.68,903688,32,19954,-55
2020-04-01 13:44:06,12.56,12.56,12.56,24.14,902230,32,20322,-57
2020-04-01 13:44:46,13.21,13.21,13.21,24.54,905371,32,19947,-53
2020-04-01 13:45:17,13.66,13.66,13.66,24.89,906004,32,20387,-57
2020-04-01 13:46:02,14.04,14.04,14.04,24.25,908195,32,19966,-53
2020-04-01 13:46:43,12.84,12.84,12.84,23.74,902163,32,19994,-54
2020-04-01 13:47:23,12.74,12.74,12.74,24.98,904404,32,19935,-54
2020-04-01 13:48:04,12.45,12.45,12.45,25.35,899024,33,19948,-53
2020-04-01 13:48:44,12.79,12.79,12.79,24.61,902191,32,19947,-54
2020-04-01 13:49:24,12.75,12.75,12.75,24.00,895789,33,19940,-58
2020-04-01 13:50:02,13.38,13.38,13.38,23.96,898976,33,19936,-55
2020-04-01 13:50:42,12.98,12.98,12.98,24.69,904781,32,19940,-52
2020-04-01 13:51:23,12.15,12.15,12.15,23.03,905015,32,20343,-57
2020-04-01 13:52:04,12.58,12.58,12.58,22.52,898797,32,19991,-57
2020-04-01 13:52:44,13.90,13.90,13.90,22.09,899042,33,19944,-57
2020-04-01 13:53:24,13.49,13.49,13.49,22.89,895795,33,20000,-54
2020-04-01 13:53:56,13.34,13.34,13.34,24.49,901619,33,19982,-54
2020-04-01 13:54:26,12.87,12.87,12.87,25.13,899597,32,20252,-54
2020-04-01 13:55:07,13.32,13.32,13.32,25.09,901228,32,19987,-52
2020-04-01 13:55:47,12.84,12.84,12.84,25.24,902926,32,19977,-53
2020-04-01 13:56:27,12.98,12.98,12.98,25.50,902045,32,20364,-54
2020-04-01 13:57:08,13.30,13.30,13.30,25.72,901861,32,19989,-55
2020-04-01 13:57:40,13.75,13.75,13.75,24.39,898884,33,19952,-53
2020-04-01 13:58:20,13.21,13.21,13.21,24.28,900847,33,19936,-53
2020-04-01 13:59:00,12.77,12.77,12.77,24.64,901974,32,20302,-54
2020-04-01 13:59:40,12.57,12.57,12.57,25.22,906251,32,19980,-53
2020-04-01 14:00:20,13.27,13.27,13.27,23.74,898796,33,19952,-54
2020-04-01 14:01:00,13.69,13.69,13.69,23.76,898840,33,19975,-54
2020-04-01 14:01:51,13.84,13.84,13.84,22.96,895954,33,19972,-55
2020-04-01 14:02:31,13.68,13.68,13.68,23.09,905185,32,19977,-55
2020-04-01 14:03:11,13.56,13.56,13.56,24.27,901926,32,19959,-54
2020-04-01 14:03:52,13.45,13.45,13.45,24.37,901061,32,19935,-55
2020-04-01 14:04:42,13.81,13.81,13.81,24.16,901915,32,20421,-51
2020-04-01 14:05:22,13.10,13.10,13.10,24.41,901893,32,19939,-53
2020-04-01 14:06:03,12.53,12.53,12.53,25.15,908228,32,19939,-51
2020-04-01 14:06:43,13.07,13.07,13.07,23.99,901929,32,19935,-54
2020-04-01 14:07:23,13.00,13.00,13.00,24.07,901474,32,19948,-53
2020-04-01 14:08:03,12.73,12.73,12.73,24.42,904686,32,19952,-53
2020-04-01 14:08:43,11.82,11.82,11.82,26.17,904516,32,19943,-54
2020-04-01 14:09:14,11.83,11.83,11.83,25.84,901750,32,19977,-54
2020-04-01 14:09:54,11.85,11.85,11.85,25.30,900004,32,20051,-53
2020-04-01 14:10:35,12.00,12.00,12.00,25.47,898025,33,19982,-53
2020-04-01 14:11:15,11.81,11.81,11.81,24.77,903908,32,19977,-52
2020-04-01 14:11:55,11.98,11.98,11.98,25.19,901887,32,19963,-54
2020-04-01 14:12:35,12.43,12.43,12.43,26.13,901593,33,19965,-54
2020-04-01 14:13:15,12.54,12.54,12.54,26.96,898781,33,20031,-52
2020-04-01 14:13:55,12.36,12.36,12.36,25.91,902066,32,19947,-52
2020-04-01 14:14:36,12.07,12.07,12.07,25.67,904936,32,19939,-51
2020-04-01 14:15:21,12.37,12.37,12.37,27.04,898491,33,19950,-53
2020-04-01 14:16:03,13.13,13.13,13.13,25.07,895782,33,19941,-55
2020-04-01 14:16:44,12.97,12.97,12.97,24.95,895882,33,19970,-55
2020-04-01 14:17:18,12.70,12.70,12.70,25.23,898805,33,19936,-57
2020-04-01 14:18:09,11.86,11.86,11.86,26.18,895767,33,19940,-55
2020-04-01 14:19:05,12.23,12.23,12.23,25.54,892715,33,19975,-56
2020-04-01 14:19:43,12.26,12.26,12.26,26.92,899167,32,20012,-54
2020-04-01 14:20:23,12.88,12.88,12.88,26.01,899405,32,19955,-54
2020-04-01 14:21:23,12.17,12.17,12.17,26.24,901939,32,20338,-54
2020-04-01 14:22:09,12.92,12.92,12.92,26.14,899993,33,19948,-53
2020-04-01 14:22:53,12.54,12.54,12.54,24.37,900489,32,19947,-59
2020-04-01 14:23:37,12.62,12.62,12.62,25.57,901880,32,19943,-55
2020-04-01 14:24:29,12.89,12.89,12.89,25.13,905008,32,20312,-53
2020-04-01 14:25:11,12.29,12.29,12.29,26.08,902899,32,20380,-54
2020-04-01 14:25:51,11.44,11.44,11.44,26.01,904717,32,19950,-53
2020-04-01 14:26:22,11.53,11.53,11.53,25.51,906532,32,19939,-52
2020-04-01 14:27:02,11.25,11.25,11.25,26.80,905045,32,19946,-52
2020-04-01 14:27:42,11.07,11.07,11.07,25.83,901984,32,19940,-55
2020-04-01 14:28:32,11.29,11.29,11.29,25.93,895706,33,19944,-52
2020-04-01 14:29:14,11.42,11.42,11.42,26.23,901922,32,19940,-53
2020-04-01 14:29:54,11.73,11.73,11.73,25.74,899122,32,20305,-57
2020-04-01 14:30:34,12.03,12.03,12.03,26.85,904951,32,19936,-51
2020-04-01 14:31:14,12.07,12.07,12.07,25.58,898743,33,19974,-56
2020-04-01 14:31:54,12.10,12.10,12.10,26.23,895701,33,20360,-54
2020-04-01 14:32:34,11.96,11.96,11.96,25.73,898820,33,19955,-55
2020-04-01 14:33:14,12.09,12.09,12.09,27.15,901854,32,19943,-57
2020-04-01 14:33:54,12.79,12.79,12.79,25.64,899865,33,19944,-57
2020-04-01 14:34:34,13.47,13.47,13.47,24.62,904934,32,20138,-52
2020-04-01 14:35:15,12.72,12.72,12.72,25.07,905108,32,20325,-53
2020-04-01 14:35:55,12.62,12.62,12.62,24.55,908117,32,20389,-53
2020-04-01 14:36:35,11.78,11.78,11.78,26.15,902017,32,19986,-53
2020-04-01 14:37:16,11.90,11.90,11.90,26.36,898835,33,19956,-52
2020-04-01 14:38:14,12.33,12.33,12.33,26.46,901990,32,19954,-55
2020-04-01 14:38:54,11.96,11.96,11.96,27.29,906009,32,20352,-54
2020-04-01 14:39:34,12.19,12.19,12.19,24.98,904901,32,19954,-52
2020-04-01 14:40:14,12.58,12.58,12.58,24.65,904510,32,19936,-54
2020-04-01 14:40:54,12.61,12.61,12.61,24.97,901910,32,20304,-55
2020-04-01 14:41:47,12.28,12.28,12.28,22.80,901828,32,19943,-52
2020-04-01 14:42:39,13.27,13.27,13.27,21.39,902137,32,19944,-55
2020-04-01 14:43:30,14.00,14.00,14.00,21.56,903250,32,20005,-55
2020-04-01 14:44:23,14.27,14.27,14.27,22.56,901930,32,19951,-54
2020-04-01 14:45:14,13.37,13.37,13.37,21.90,903049,32,19954,-55
2020-04-01 14:46:06,12.40,12.40,12.40,23.98,906177,32,19943,-56
2020-04-01 14:46:57,12.23,12.23,12.23,23.56,908176,32,20085,-52
2020-04-01 14:47:48,11.94,11.94,11.94,25.29,904901,32,20334,-55
2020-04-01 14:48:39,12.07,12.07,12.07,24.68,901845,32,20396,-54
2020-04-01 14:49:30,12.33,12.33,12.33,22.23,901904,32,20015,-53
2020-04-01 14:50:21,12.35,12.35,12.35,23.38,901237,32,19940,-53
2020-04-01 14:51:01,12.14,12.14,12.14,24.22,898642,33,19999,-56
2020-04-01 14:51:52,12.16,12.16,12.16,22.58,898559,33,19956,-54
2020-04-01 14:52:43,12.52,12.52,12.52,23.52,898609,32,19966,-55
2020-04-01 14:53:34,12.69,12.69,12.69,21.77,901784,32,20352,-56
2020-04-01 14:54:31,13.04,13.04,13.04,22.81,902829,32,19977,-56
2020-04-01 14:55:23,11.78,11.78,11.78,24.28,904903,32,19951,-54
2020-04-01 14:56:14,12.35,12.35,12.35,23.98,904480,32,19969,-52
2020-04-01 14:57:05,12.92,12.92,12.92,22.32,902895,32,19948,-55
2020-04-01 14:57:56,13.58,13.58,13.58,21.13,904820,32,19946,-55
2020-04-01 14:58:49,12.73,12.73,12.73,23.01,902599,32,19970,-53
2020-04-01 14:59:29,12.08,12.08,12.08,23.30,904447,32,19969,-54
2020-04-01 15:00:19,11.39,11.39,11.39,24.63,898815,32,19939,-54
2020-04-01 15:01:15,11.48,11.48,11.48,25.59,898846,33,19955,-54
2020-04-01 15:02:07,11.58,11.58,11.58,24.13,902114,32,19951,-55
2020-04-01 15:02:59,11.74,11.74,11.74,23.67,904799,32,20249,-54
2020-04-01 15:03:39,12.11,12.11,12.11,25.11,908871,32,20335,-52
2020-04-01 15:04:32,11.31,11.31,11.31,24.44,904814,32,20294,-57
2020-04-01 15:05:04,11.09,11.09,11.09,24.61,898350,33,19943,-52
2020-04-01 15:05:56,11.69,11.69,11.69,25.27,898388,33,19995,-56
2020-04-01 15:06:48,11.56,11.56,11.56,25.52,901805,32,19946,-53
2020-04-01 15:07:41,11.59,11.59,11.59,23.82,902953,32,19961,-56
2020-04-01 15:08:33,11.10,11.10,11.10,23.79,900163,32,19982,-52
2020-04-01 15:09:13,11.14,11.14,11.14,24.15,899744,33,19956,-51
2020-04-01 15:09:45,11.28,11.28,11.28,25.17,898785,32,20309,-52
2020-04-01 15:10:25,11.11,11.11,11.11,26.32,901558,32,20327,-55
2020-04-01 15:10:56,10.86,10.86,10.86,25.42,903825,32,19954,-54
2020-04-01 15:11:37,11.12,11.12,11.12,25.00,903090,32,19962,-54
2020-04-01 15:12:18,11.59,11.59,11.59,22.88,904875,32,20393,-54
2020-04-01 15:12:58,11.96,11.96,11.96,23.71,901704,32,19959,-56
2020-04-01 15:13:38,11.53,11.53,11.53,23.83,907774,32,19996,-52
2020-04-01 15:14:18,11.33,11.33,11.33,24.38,904781,32,19974,-55
2020-04-01 15:14:50,11.12,11.12,11.12,24.62,907980,32,19968,-56
2020-04-01 15:15:31,11.21,11.21,11.21,25.64,904760,32,20420,-55
2020-04-01 15:16:09,11.38,11.38,11.38,25.38,904056,32,20348,-53
2020-04-01 15:16:49,10.94,10.94,10.94,24.87,902738,32,19982,-56
2020-04-01 15:17:29,11.03,11.03,11.03,24.39,901718,32,19939,-55
2020-04-01 15:18:09,11.41,11.41,11.41,26.38,901657,32,19963,-55
2020-04-01 15:18:47,12.04,12.04,12.04,23.64,901792,32,20278,-54
2020-04-01 15:19:28,10.85,10.85,10.85,25.12,898751,33,19955,-53
2020-04-01 15:20:08,10.84,10.84,10.84,24.89,901158,32,19952,-54
2020-04-01 15:21:15,11.43,11.43,11.43,24.88,898736,33,19944,-51
2020-04-01 15:21:55,12.02,12.02,12.02,24.60,903565,32,19958,-54
2020-04-01 15:22:35,10.84,10.84,10.84,25.12,903567,32,19973,-53
2020-04-01 15:23:15,10.45,10.45,10.45,26.44,898571,33,19952,-53
2020-04-01 15:23:55,10.67,10.67,10.67,27.77,895503,33,19944,-52
2020-04-01 15:24:35,10.72,10.72,10.72,26.79,898699,33,20467,-53
2020-04-01 15:25:25,10.84,10.84,10.84,25.51,907556,32,20098,-56
2020-04-01 15:26:16,11.00,11.00,11.00,26.60,904574,32,19939,-52
2020-04-01 15:27:07,11.72,11.72,11.72,26.02,898801,33,19936,-55
2020-04-01 15:27:47,11.78,11.78,11.78,26.51,899347,33,19959,-54
2020-04-01 15:28:27,11.39,11.39,11.39,25.32,900807,32,19943,-54
2020-04-01 15:29:07,11.37,11.37,11.37,26.17,901411,32,20015,-55
2020-04-01 15:29:37,11.28,11.28,11.28,26.34,892534,33,19956,-54
2020-04-01 15:30:19,11.68,11.68,11.68,26.44,898279,33,19973,-54
2020-04-01 15:31:14,11.90,11.90,11.90,25.79,902718,32,19999,-55
2020-04-01 15:32:04,12.18,12.18,12.18,24.94,904199,32,19977,-56
2020-04-01 15:32:45,11.20,11.20,11.20,26.19,901818,32,20285,-56
2020-04-01 15:33:38,10.99,10.99,10.99,25.50,901738,32,19950,-52
2020-04-01 15:34:32,10.72,10.72,10.72,25.78,907876,32,20344,-54
2020-04-01 15:35:23,10.87,10.87,10.87,25.83,907849,32,19967,-56
2020-04-01 15:36:13,10.62,10.62,10.62,25.83,903426,32,20344,-54
2020-04-01 15:37:06,10.00,10.00,10.00,26.06,905407,32,19951,-52
2020-04-01 15:37:56,10.08,10.08,10.08,26.39,908632,32,19994,-56
2020-04-01 15:38:47,10.36,10.36,10.36,27.15,906538,32,19946,-57
2020-04-01 15:39:25,10.42,10.42,10.42,25.50,904602,32,19973,-54
2020-04-01 15:40:05,10.41,10.41,10.41,26.72,901587,32,20372,-57
2020-04-01 15:40:43,10.59,10.59,10.59,27.13,901765,32,20359,-56
2020-04-01 15:41:14,10.71,10.71,10.71,27.47,898410,33,20302,-55
2020-04-01 15:41:47,11.22,11.22,11.22,28.20,899904,32,19944,-54
2020-04-01 15:42:28,11.22,11.22,11.22,26.63,898642,33,20322,-58
2020-04-01 15:43:08,11.30,11.30,11.30,26.24,904632,32,19968,-55
2020-04-01 15:43:48,11.35,11.35,11.35,26.20,898634,33,20255,-54
2020-04-01 15:44:28,11.28,11.28,11.28,26.46,898564,33,20349,-54
2020-04-01 15:45:08,11.66,11.66,11.66,26.21,898161,33,19940,-57
2020-04-01 15:45:48,11.60,11.60,11.60,24.72,898124,33,19949,-51
2020-04-01 15:46:28,11.48,11.48,11.48,24.09,901522,32,19989,-55
2020-04-01 15:47:08,11.13,11.13,11.13,25.17,895474,33,19964,-55
2020-04-01 15:47:48,11.33,11.33,11.33,25.40,898444,33,20247,-55
2020-04-01 15:48:26,11.75,11.75,11.75,24.64,895526,33,19956,-57
2020-04-01 15:49:06,11.92,11.92,11.92,25.93,901344,32,19952,-56
2020-04-01 15:49:46,11.93,11.93,11.93,26.06,901605,32,20293,-54
2020-04-01 15:50:27,11.72,11.72,11.72,24.55,904407,32,19998,-53
2020-04-01 15:51:07,11.77,11.77,11.77,24.97,901596,32,19939,-57
2020-04-01 15:51:47,12.08,12.08,12.08,25.31,907785,32,19935,-58
2020-04-01 15:52:27,11.87,11.87,11.87,25.07,904763,32,19935,-54
2020-04-01 15:53:07,11.82,11.82,11.82,24.58,901547,32,19957,-58
2020-04-01 15:53:47,11.59,11.59,11.59,24.89,898478,33,19954,-54
2020-04-01 15:54:28,11.88,11.88,11.88,25.48,901435,32,19943,-53
2020-04-01 15:55:08,11.62,11.62,11.62,25.03,898707,33,19936,-55
2020-04-01 15:55:49,11.74,11.74,11.74,25.18,901593,32,19940,-57
2020-04-01 15:56:29,11.70,11.70,11.70,26.12,901233,33,19951,-55
2020-04-01 15:57:09,11.28,11.28,11.28,25.60,904844,32,19947,-55
2020-04-01 15:57:49,11.31,11.31,11.31,27.90,907832,32,20025,-55
2020-04-01 15:58:29,10.63,10.63,10.63,26.61,904902,32,19950,-53
2020-04-01 15:59:09,10.23,10.23,10.23,27.11,901625,32,20003,-56
2020-04-01 15:59:49,10.56,10.56,10.56,26.57,898644,32,20282,-55
2020-04-01 16:00:27,10.60,10.60,10.60,26.62,901504,32,19943,-56
2020-04-01 16:01:17,10.27,10.27,10.27,26.98,907457,32,20300,-54
2020-04-01 16:01:57,9.69,9.69,9.69,28.09,904693,32,19943,-54
2020-04-01 16:02:38,10.53,10.53,10.53,27.32,901738,32,19959,-53
2020-04-01 16:03:18,10.56,10.56,10.56,28.52,901536,32,20330,-56
2020-04-01 16:03:58,10.72,10.72,10.72,27.67,901145,32,19973,-54
2020-04-01 16:04:38,11.05,11.05,11.05,26.66,904637,32,19957,-56
2020-04-01 16:05:16,11.12,11.12,11.12,26.63,901581,32,19936,-52
2020-04-01 16:05:56,10.90,10.90,10.90,26.50,901487,32,19996,-55
2020-04-01 16:06:46,10.52,10.52,10.52,28.05,898571,33,20397,-55
2020-04-01 16:07:27,10.97,10.97,10.97,27.65,904504,32,20323,-54
2020-04-01 16:08:07,10.99,10.99,10.99,27.46,901663,32,19943,-55
2020-04-01 16:08:47,11.17,11.17,11.17,26.37,901590,32,19940,-54
2020-04-01 16:09:19,10.89,10.89,10.89,26.53,895570,33,19944,-54
2020-04-01 16:09:57,10.70,10.70,10.70,26.98,900647,32,19989,-57
2020-04-01 16:10:37,10.79,10.79,10.79,26.20,897360,33,20362,-54
2020-04-01 16:11:17,10.83,10.83,10.83,25.63,895491,33,20011,-57
2020-04-01 16:12:08,11.22,11.22,11.22,25.75,895323,33,19940,-61
2020-04-01 16:12:48,10.68,10.68,10.68,26.93,895545,33,19936,-54
2020-04-01 16:13:28,11.59,11.59,11.59,26.01,898578,33,20017,-60
2020-04-01 16:14:18,11.48,11.48,11.48,25.56,898494,33,19948,-62
2020-04-01 16:14:59,11.64,11.64,11.64,26.03,898577,33,19958,-62
2020-04-01 16:15:39,12.11,12.11,12.11,25.46,901567,32,19944,-60
2020-04-01 16:16:19,11.46,11.46,11.46,24.44,901680,32,19966,-55
2020-04-01 16:16:59,11.55,11.55,11.55,26.20,898540,33,20342,-55
2020-04-01 16:17:40,12.05,12.05,12.05,24.41,898440,33,20414,-54
2020-04-01 16:18:20,12.16,12.16,12.16,25.53,892525,33,19991,-54
2020-04-01 16:19:00,12.20,12.20,12.20,23.84,895566,33,20310,-54
2020-04-01 16:19:40,11.89,11.89,11.89,24.53,898444,33,19968,-54
2020-04-01 16:20:20,11.95,11.95,11.95,24.34,904539,32,20009,-54
2020-04-01 16:21:00,11.98,11.98,11.98,24.76,904732,32,19984,-55
2020-04-01 16:21:40,11.72,11.72,11.72,25.73,901287,33,20022,-55
2020-04-01 16:22:20,11.32,11.32,11.32,25.40,901515,32,19935,-53
2020-04-01 16:23:00,11.86,11.86,11.86,25.21,904614,32,20387,-55
2020-04-01 16:23:40,12.34,12.34,12.34,23.87,901504,32,19950,-54
2020-04-01 16:24:20,13.02,13.02,13.02,24.19,895342,33,20007,-56
2020-04-01 16:25:10,13.24,13.24,13.24,24.00,898338,33,19941,-56
2020-04-01 16:25:52,12.65,12.65,12.65,23.33,898163,33,19987,-54
2020-04-01 16:26:33,12.72,12.72,12.72,23.99,901121,33,19952,-56
2020-04-01 16:27:13,12.03,12.03,12.03,23.93,904595,32,19991,-51
2020-04-01 16:27:53,12.05,12.05,12.05,24.68,901518,32,20289,-55
2020-04-01 16:28:34,12.20,12.20,12.20,23.63,904661,32,19981,-54
2020-04-01 16:29:06,12.06,12.06,12.06,24.34,895328,33,19941,-53
2020-04-01 16:29:46,12.07,12.07,12.07,25.22,892226,33,20011,-53
2020-04-01 16:30:27,12.82,12.82,12.82,24.36,895504,33,19964,-55
2020-04-01 16:30:59,11.98,11.98,11.98,24.40,901468,32,20038,-51
2020-04-01 16:31:50,12.05,12.05,12.05,24.52,898053,33,19940,-54
2020-04-01 16:32:43,12.56,12.56,12.56,24.09,901692,32,20410,-53
2020-04-01 16:33:34,12.00,12.00,12.00,24.54,904246,32,19982,-53
2020-04-01 16:34:33,11.87,11.87,11.87,24.66,901536,32,19970,-52
2020-04-01 16:35:25,11.79,11.79,11.79,24.27,901532,32,19947,-56
2020-04-01 16:36:18,11.87,11.87,11.87,24.65,905544,32,20001,-51
2020-04-01 16:37:09,12.04,12.04,12.04,24.13,901477,32,19940,-52
2020-04-01 16:38:06,11.79,11.79,11.79,23.99,901369,33,19935,-55
2020-04-01 16:38:58,12.17,12.17,12.17,24.42,903310,32,19940,-56
2020-04-01 16:39:38,12.45,12.45,12.45,23.89,901619,33,19951,-53
2020-04-01 16:40:28,13.38,13.38,13.38,22.69,901566,32,20286,-52
2020-04-01 16:40:59,13.49,13.49,13.49,22.72,904505,32,19992,-53
2020-04-01 16:41:39,13.53,13.53,13.53,22.22,904195,32,20306,-51
2020-04-01 16:42:19,14.14,14.14,14.14,21.49,901661,33,20014,-55
2020-04-01 16:43:17,14.42,14.42,14.42,21.16,904539,32,19935,-54
2020-04-01 16:43:57,13.97,13.97,13.97,21.00,907652,32,19947,-55
2020-04-01 16:44:37,13.24,13.24,13.24,21.85,904352,32,19935,-56
2020-04-01 16:45:36,13.42,13.42,13.42,21.74,904410,32,20255,-53
2020-04-01 16:46:16,12.35,12.35,12.35,22.74,905206,32,19969,-56
2020-04-01 16:46:56,11.02,11.02,11.02,24.85,901468,32,20323,-56
2020-04-01 16:47:38,11.56,11.56,11.56,23.97,898361,33,19969,-54
2020-04-01 16:48:18,12.43,12.43,12.43,23.71,892436,33,20283,-55
2020-04-01 16:49:11,13.08,13.08,13.08,22.19,902045,32,19967,-56
2020-04-01 16:50:01,12.96,12.96,12.96,21.86,905655,32,19936,-52
2020-04-01 16:50:55,12.70,12.70,12.70,22.31,905265,32,20379,-56
2020-04-01 16:51:35,12.35,12.35,12.35,24.00,904868,32,20462,-51
2020-04-01 16:52:15,12.12,12.12,12.12,23.60,902366,32,19958,-56
2020-04-01 16:53:06,11.77,11.77,11.77,24.06,905464,32,19943,-55
2020-04-01 16:54:01,12.08,12.08,12.08,23.88,905260,32,19935,-53
2020-04-01 16:54:53,12.59,12.59,12.59,24.46,908347,32,19994,-52
2020-04-01 16:55:47,12.73,12.73,12.73,22.79,908281,32,19984,-54
2020-04-01 16:56:39,12.93,12.93,12.93,22.05,905222,32,19935,-51
2020-04-01 16:57:19,12.98,12.98,12.98,22.36,902060,32,20349,-51
2020-04-01 16:58:10,11.93,11.93,11.93,23.40,905341,32,19961,-56
2020-04-01 16:59:01,11.95,11.95,11.95,24.06,904826,32,20019,-53
2020-04-01 16:59:52,11.34,11.34,11.34,24.56,903345,32,19953,-51
2020-04-01 17:00:33,11.97,11.97,11.97,24.25,901991,32,19948,-52
2020-04-01 17:01:26,11.66,11.66,11.66,24.31,898888,32,19943,-55
2020-04-01 17:02:07,11.26,11.26,11.26,25.07,899578,32,19936,-51
2020-04-01 17:03:06,11.06,11.06,11.06,25.81,899524,32,19940,-53
2020-04-01 17:03:46,11.00,11.00,11.00,25.20,903132,32,20001,-52
2020-04-01 17:04:17,11.13,11.13,11.13,25.29,905210,32,19948,-53
2020-04-01 17:04:57,11.11,11.11,11.11,24.68,899121,33,19956,-53
2020-04-01 17:05:49,11.42,11.42,11.42,24.33,895606,33,19975,-54
2020-04-01 17:06:41,11.93,11.93,11.93,23.92,899244,32,19943,-54
2020-04-01 17:07:21,11.84,11.84,11.84,23.45,903419,32,19971,-55
2020-04-01 17:07:53,12.12,12.12,12.12,23.85,899193,33,20348,-53
2020-04-01 17:08:23,11.86,11.86,11.86,23.20,902042,32,20011,-55
2020-04-01 17:09:04,11.64,11.64,11.64,23.44,897231,33,19948,-51
2020-04-01 17:09:35,12.13,12.13,12.13,22.61,898959,33,19946,-53
2020-04-01 17:10:15,11.82,11.82,11.82,23.13,895982,33,20412,-52
2020-04-01 17:10:55,11.85,11.85,11.85,23.38,897866,33,19936,-53
2020-04-01 17:11:35,11.59,11.59,11.59,23.18,903088,32,20324,-53
2020-04-01 17:12:15,11.40,11.40,11.40,23.58,905350,32,19987,-53
2020-04-01 17:12:55,10.91,10.91,10.91,24.04,905321,32,19969,-55
2020-04-01 17:13:33,10.53,10.53,10.53,24.36,905205,32,19955,-54
2020-04-01 17:14:05,11.03,11.03,11.03,23.66,901900,33,19945,-55
2020-04-01 17:14:45,11.43,11.43,11.43,23.09,902016,32,20271,-55
2020-04-01 17:15:51,11.29,11.29,11.29,23.64,901884,32,20015,-54
2020-04-01 17:16:48,11.44,11.44,11.44,23.16,900645,32,19948,-52
2020-04-01 17:17:28,11.53,11.53,11.53,23.48,905136,32,19955,-54
2020-04-01 17:18:20,11.46,11.46,11.46,23.64,902837,32,19958,-53
2020-04-01 17:19:00,10.92,10.92,10.92,24.36,905149,32,19969,-54
2020-04-01 17:19:53,9.68,9.68,9.68,25.96,905337,32,19985,-52
2020-04-01 17:20:33,9.45,9.45,9.45,26.56,907825,32,19946,-51
2020-04-01 17:21:03,9.34,9.34,9.34,27.23,905106,32,19967,-55
2020-04-01 17:22:03,9.80,9.80,9.80,27.03,901630,32,20063,-52
2020-04-01 17:22:58,9.87,9.87,9.87,26.82,902152,32,19940,-54
2020-04-01 17:23:48,10.04,10.04,10.04,26.66,904413,32,19969,-54
2020-04-01 17:24:42,9.93,9.93,9.93,27.09,905213,32,19947,-55
2020-04-01 17:25:22,9.89,9.89,9.89,27.58,905215,32,19992,-55
2020-04-01 17:26:00,9.61,9.61,9.61,27.48,901724,32,20324,-53
2020-04-01 17:26:37,9.68,9.68,9.68,27.99,902120,32,19944,-53
2020-04-01 17:27:08,9.41,9.41,9.41,28.37,898552,33,20296,-53
2020-04-01 17:28:09,9.40,9.40,9.40,28.24,895854,33,19948,-54
2020-04-01 17:28:49,9.33,9.33,9.33,28.02,893032,33,19979,-55
2020-04-01 17:29:39,9.44,9.44,9.44,28.19,901028,32,20372,-54
2020-04-01 17:30:49,9.29,9.29,9.29,28.20,899030,32,19943,-56
2020-04-01 17:31:29,9.36,9.36,9.36,28.54,898869,33,19963,-58
2020-04-01 17:32:30,9.18,9.18,9.18,28.64,896755,33,19952,-57
2020-04-01 17:33:00,9.21,9.21,9.21,28.75,900186,33,19955,-56
2020-04-01 17:33:41,9.24,9.24,9.24,29.01,899731,32,19962,-53
2020-04-01 17:34:33,9.24,9.24,9.24,29.08,901976,32,19947,-54
2020-04-01 17:35:27,8.97,8.97,8.97,29.39,898653,33,19948,-55
2020-04-01 17:36:17,8.83,8.83,8.83,30.03,902108,32,19940,-53
2020-04-01 17:37:08,8.34,8.34,8.34,30.34,905085,32,19951,-52
2020-04-01 17:37:58,8.42,8.42,8.42,30.79,898841,33,19950,-54
2020-04-01 17:38:49,8.32,8.32,8.32,30.62,900010,32,20297,-53
2020-04-01 17:39:30,8.18,8.18,8.18,30.69,904260,32,19947,-51
2020-04-01 17:40:01,8.05,8.05,8.05,30.79,905012,32,19977,-56
2020-04-01 17:40:59,8.01,8.01,8.01,30.82,905160,32,19935,-55
2020-04-01 17:41:54,7.80,7.80,7.80,31.06,901967,32,19940,-53
2020-04-01 17:42:34,7.66,7.66,7.66,31.73,905237,32,20381,-53
2020-04-01 17:43:05,7.72,7.72,7.72,31.73,902454,32,19936,-53
2020-04-01 17:43:45,7.48,7.48,7.48,32.29,904937,32,20329,-55
2020-04-01 17:44:50,7.44,7.44,7.44,33.03,905040,32,19959,-51
2020-04-01 17:45:31,7.16,7.16,7.16,32.75,904834,32,19940,-52
2020-04-01 17:46:02,7.22,7.22,7.22,32.89,895910,33,19960,-50
2020-04-01 17:47:01,7.35,7.35,7.35,32.87,896058,33,19940,-52
2020-04-01 17:47:55,7.33,7.33,7.33,32.72,895739,33,19960,-54
2020-04-01 17:48:26,7.24,7.24,7.24,33.15,899039,33,19952,-51
2020-04-01 17:49:19,6.98,6.98,6.98,33.41,898772,33,19960,-54
2020-04-01 17:50:12,6.85,6.85,6.85,33.98,901954,32,19943,-52
2020-04-01 17:50:52,6.97,6.97,6.97,33.74,903590,32,19947,-52
2020-04-01 17:51:32,6.97,6.97,6.97,33.42,896297,32,19976,-50
2020-04-01 17:52:04,6.90,6.90,6.90,33.53,898954,33,19944,-55
2020-04-01 17:52:34,6.90,6.90,6.90,33.58,895770,33,19940,-50
2020-04-01 17:53:15,6.80,6.80,6.80,33.50,897115,33,20330,-55
2020-04-01 17:53:55,6.82,6.82,6.82,33.89,900204,32,19987,-52
2020-04-01 17:54:26,6.72,6.72,6.72,34.68,900922,32,19963,-51
2020-04-01 17:55:16,6.63,6.63,6.63,34.61,901628,32,19953,-56
2020-04-01 17:55:56,6.59,6.59,6.59,35.29,896038,33,19943,-54
2020-04-01 17:56:36,6.58,6.58,6.58,34.72,898584,33,20271,-52
2020-04-01 17:57:07,6.58,6.58,6.58,34.47,902020,32,19936,-51
2020-04-01 17:57:47,6.54,6.54,6.54,34.71,898827,33,19952,-53
2020-04-01 17:58:27,6.46,6.46,6.46,34.78,899030,33,20314,-54
2020-04-01 17:59:07,6.46,6.46,6.46,34.71,897901,33,20334,-54
2020-04-01 17:59:47,6.51,6.51,6.51,34.48,904554,32,19935,-52
2020-04-01 18:00:18,6.46,6.46,6.46,34.19,901440,33,19963,-52
2020-04-01 18:00:59,6.44,6.44,6.44,34.28,901856,32,19936,-55
2020-04-01 18:01:40,6.45,6.45,6.45,34.19,898831,33,19967,-54
2020-04-01 18:02:31,6.39,6.39,6.39,34.26,899071,32,20311,-53
2020-04-01 18:03:18,6.38,6.38,6.38,34.37,892955,33,19936,-52
2020-04-01 18:03:50,6.39,6.39,6.39,34.36,898880,32,19940,-50
2020-04-01 18:04:31,6.34,6.34,6.34,34.36,902809,32,19935,-55
2020-04-01 18:05:11,6.29,6.29,6.29,34.19,908176,32,19966,-54
2020-04-01 18:05:52,6.28,6.28,6.28,34.32,908268,32,20321,-55
2020-04-01 18:06:54,6.27,6.27,6.27,34.82,901996,32,19974,-53
2020-04-01 18:07:53,6.22,6.22,6.22,34.74,898437,33,19970,-56
2020-04-01 18:08:25,6.24,6.24,6.24,34.77,898906,33,20290,-55
2020-04-01 18:09:16,6.15,6.15,6.15,35.41,895884,33,19940,-55
2020-04-01 18:10:18,6.12,6.12,6.12,35.18,898832,33,19940,-54
2020-04-01 18:11:10,6.08,6.08,6.08,34.95,902035,32,20002,-55
2020-04-01 18:12:01,6.08,6.08,6.08,34.83,901236,32,19997,-52
2020-04-01 18:12:51,6.06,6.06,6.06,34.86,901951,32,19951,-55
2020-04-01 18:13:22,6.07,6.07,6.07,34.98,904303,32,20006,-50
2020-04-01 18:14:04,6.02,6.02,6.02,34.79,904997,32,19939,-54
2020-04-01 18:14:42,6.00,6.00,6.00,34.81,898854,33,20388,-55
2020-04-01 18:15:20,5.99,5.99,5.99,34.96,898866,33,20326,-55
2020-04-01 18:16:00,5.97,5.97,5.97,35.20,901721,32,19946,-58
2020-04-01 18:16:54,5.95,5.95,5.95,35.15,904088,32,20030,-56
2020-04-01 18:17:49,5.92,5.92,5.92,35.21,905050,32,19939,-51
2020-04-01 18:18:46,5.89,5.89,5.89,35.47,903569,32,20403,-55
2020-04-01 18:19:26,5.84,5.84,5.84,35.65,901834,32,19966,-50
2020-04-01 18:20:18,5.83,5.83,5.83,35.88,898861,33,19940,-56
2020-04-01 18:21:13,5.79,5.79,5.79,35.69,899358,32,19971,-56
2020-04-01 18:21:43,5.74,5.74,5.74,35.69,901979,32,20086,-55
2020-04-01 18:22:42,5.67,5.67,5.67,35.90,896002,33,20344,-56
2020-04-01 18:23:41,5.67,5.67,5.67,35.98,898943,33,20343,-56
2020-04-01 18:24:34,5.67,5.67,5.67,36.19,907934,32,20289,-55
2020-04-01 18:25:14,5.64,5.64,5.64,36.37,908165,32,20395,-55
2020-04-01 18:26:04,5.63,5.63,5.63,36.33,905443,32,19939,-56
2020-04-01 18:26:58,5.61,5.61,5.61,36.49,903829,33,19943,-54
2020-04-01 18:27:49,5.59,5.59,5.59,36.57,900884,33,19944,-51
2020-04-01 18:28:45,5.58,5.58,5.58,36.69,905128,32,19997,-51
2020-04-01 18:29:38,5.56,5.56,5.56,36.92,904491,32,20333,-55
2020-04-01 18:30:18,5.49,5.49,5.49,37.02,901945,32,19936,-52
2020-04-01 18:30:58,5.42,5.42,5.42,37.17,902246,32,20000,-52
2020-04-01 18:31:39,5.39,5.39,5.39,37.24,905119,32,19935,-53
2020-04-01 18:32:19,5.34,5.34,5.34,37.44,905096,32,19950,-55
2020-04-01 18:33:09,5.33,5.33,5.33,37.45,905047,32,20313,-53
2020-04-01 18:33:50,5.28,5.28,5.28,37.55,904981,32,20030,-52
2020-04-01 18:34:49,5.28,5.28,5.28,37.55,904970,32,19983,-51
2020-04-01 18:35:44,5.21,5.21,5.21,37.34,904469,32,19950,-52
2020-04-01 18:36:38,5.13,5.13,5.13,37.70,901854,32,19940,-51
2020-04-01 18:37:15,5.10,5.10,5.10,37.81,897420,33,19998,-53
2020-04-01 18:38:14,5.09,5.09,5.09,37.96,898978,32,20355,-51
2020-04-01 18:38:54,5.09,5.09,5.09,38.38,899870,32,20294,-53
2020-04-01 18:39:26,5.09,5.09,5.09,38.60,901286,32,19981,-54
2020-04-01 18:39:57,5.07,5.07,5.07,38.64,895680,33,19940,-51
2020-04-01 18:40:38,5.06,5.06,5.06,38.59,897037,33,19945,-51
2020-04-01 18:41:28,5.02,5.02,5.02,38.61,896784,33,20339,-52
2020-04-01 18:42:19,4.96,4.96,4.96,39.14,901963,32,19951,-53
2020-04-01 18:43:15,4.99,4.99,4.99,39.42,903011,32,19939,-52
2020-04-01 18:43:55,4.94,4.94,4.94,39.13,901948,32,19948,-52
2020-04-01 18:44:47,4.85,4.85,4.85,39.19,901796,32,19983,-52
2020-04-01 18:45:57,4.84,4.84,4.84,39.01,901990,32,19939,-55
2020-04-01 18:46:37,4.85,4.85,4.85,38.72,904885,32,20006,-53
2020-04-01 18:47:15,4.86,4.86,4.86,38.90,904459,32,19978,-55
2020-04-01 18:48:07,4.84,4.84,4.84,38.83,901826,32,19952,-54
2020-04-01 18:48:38,4.77,4.77,4.77,39.03,898821,33,19974,-54
2020-04-01 18:49:34,4.79,4.79,4.79,39.31,898622,33,20312,-54
2020-04-01 18:50:15,4.80,4.80,4.80,39.30,898369,33,20283,-55
2020-04-01 18:51:06,4.81,4.81,4.81,39.32,902521,32,20329,-54
2020-04-01 18:52:00,4.72,4.72,4.72,39.35,901972,32,19978,-54
2020-04-01 18:52:50,4.72,4.72,4.72,39.42,902021,32,20018,-54
2020-04-01 18:53:43,4.71,4.71,4.71,39.45,900020,32,19956,-56
2020-04-01 18:54:33,4.69,4.69,4.69,39.48,899873,32,19970,-56
2020-04-01 18:55:24,4.64,4.64,4.64,39.75,900079,32,20319,-51
2020-04-01 18:56:14,4.63,4.63,4.63,39.95,898822,32,19958,-56
2020-04-01 18:57:06,4.60,4.60,4.60,40.13,899496,33,19950,-55
2020-04-01 18:57:58,4.57,4.57,4.57,40.47,904256,32,20435,-55
2020-04-01 18:58:51,4.55,4.55,4.55,40.61,904866,32,19935,-54
2020-04-01 18:59:25,4.53,4.53,4.53,40.49,901850,32,19944,-53
2020-04-01 19:00:20,4.50,4.50,4.50,40.70,892603,33,20040,-53
2020-04-01 19:01:14,4.48,4.48,4.48,40.59,895377,33,19987,-55
2020-04-01 19:02:16,4.48,4.48,4.48,40.46,898039,32,19940,-50
2020-04-01 19:03:07,4.43,4.43,4.43,40.65,898864,33,20341,-56
2020-04-01 19:04:01,4.44,4.44,4.44,40.54,903355,32,20319,-51
2020-04-01 19:04:54,4.43,4.43,4.43,40.55,906394,32,20285,-52
2020-04-01 19:05:44,4.39,4.39,4.39,40.70,908144,32,20246,-52
2020-04-01 19:06:35,4.39,4.39,4.39,40.82,904850,32,19961,-54
2020-04-01 19:07:28,4.34,4.34,4.34,40.93,904859,32,19953,-57
2020-04-01 19:08:08,4.28,4.28,4.28,40.95,905009,32,19935,-54
2020-04-01 19:08:46,4.24,4.24,4.24,40.92,901303,33,20055,-50
2020-04-01 19:09:36,4.25,4.25,4.25,40.93,898626,33,19956,-51
2020-04-01 19:10:16,4.22,4.22,4.22,41.00,904864,32,19935,-51
2020-04-01 19:11:08,4.19,4.19,4.19,41.22,901461,33,19935,-50
2020-04-01 19:12:07,4.16,4.16,4.16,41.64,903935,32,20361,-52
2020-04-01 19:12:59,4.12,4.12,4.12,41.97,908319,32,20274,-56
2020-04-01 19:13:51,4.09,4.09,4.09,42.53,908201,32,19946,-55
2020-04-01 19:14:42,4.05,4.05,4.05,42.16,904795,32,19939,-53
2020-04-01 19:15:20,4.05,4.05,4.05,42.62,904650,32,20010,-53
2020-04-01 19:16:11,4.06,4.06,4.06,43.07,901826,32,19948,-53
2020-04-01 19:17:01,4.05,4.05,4.05,43.04,901911,32,19944,-56
2020-04-01 19:17:52,4.04,4.04,4.04,43.51,902738,32,19987,-52
2020-04-01 19:18:43,4.02,4.02,4.02,43.69,898306,33,19950,-54
2020-04-01 19:19:35,3.95,3.95,3.95,43.73,899705,32,20411,-53
2020-04-01 19:20:26,3.97,3.97,3.97,43.34,904623,32,19946,-53
2020-04-01 19:21:17,3.89,3.89,3.89,43.64,904843,32,19939,-51
2020-04-01 19:22:09,3.81,3.81,3.81,43.87,901691,32,19959,-55
2020-04-01 19:22:59,3.78,3.78,3.78,43.80,898878,33,20318,-57
2020-04-01 19:23:52,3.69,3.69,3.69,44.04,898056,32,19937,-52
2020-04-01 19:24:43,3.61,3.61,3.61,44.24,900092,32,19979,-53
2020-04-01 19:25:37,3.58,3.58,3.58,44.30,902859,32,19939,-55
2020-04-01 19:26:28,3.56,3.56,3.56,44.22,903348,32,20306,-54
2020-04-01 19:27:08,3.54,3.54,3.54,44.45,903318,32,20013,-54
2020-04-01 19:27:58,3.51,3.51,3.51,44.30,904724,32,19954,-55
2020-04-01 19:28:50,3.48,3.48,3.48,44.20,904550,32,19950,-54
2020-04-01 19:29:30,3.46,3.46,3.46,43.96,901660,32,19978,-54
2020-04-01 19:30:21,3.39,3.39,3.39,43.87,898779,33,19966,-56
2020-04-01 19:31:12,3.33,3.33,3.33,44.19,898646,32,20026,-53
2020-04-01 19:32:03,3.28,3.28,3.28,44.01,903032,32,19970,-54
2020-04-01 19:32:54,3.26,3.26,3.26,43.84,905996,32,19945,-52
2020-04-01 19:33:45,3.22,3.22,3.22,43.51,908009,32,20349,-53
2020-04-01 19:34:40,3.13,3.13,3.13,43.57,901626,32,20013,-54
2020-04-01 19:35:33,3.14,3.14,3.14,43.53,898590,33,19944,-54
2020-04-01 19:36:25,3.13,3.13,3.13,43.48,902170,32,19951,-52
2020-04-01 19:37:16,3.09,3.09,3.09,43.95,901617,32,19974,-54
2020-04-01 19:38:07,3.01,3.01,3.01,45.33,902898,32,20341,-54
2020-04-01 19:38:57,2.98,2.98,2.98,46.42,906160,32,19935,-56
2020-04-01 19:39:28,3.00,3.00,3.00,46.02,904762,32,20389,-54
2020-04-01 19:40:08,2.94,2.94,2.94,48.15,901650,32,19939,-51
2020-04-01 19:41:06,2.92,2.92,2.92,47.89,901689,32,19955,-56
2020-04-01 19:41:57,2.90,2.90,2.90,48.89,902467,32,19940,-56
2020-04-01 19:42:51,2.90,2.90,2.90,50.91,901764,32,19977,-54
2020-04-01 19:43:53,2.90,2.90,2.90,52.26,901821,32,19940,-57
2020-04-01 19:44:43,2.87,2.87,2.87,53.34,903780,32,19959,-51
2020-04-01 19:45:34,2.86,2.86,2.86,51.63,907084,32,19935,-57
2020-04-01 19:46:27,2.82,2.82,2.82,50.27,901660,32,19954,-54
2020-04-01 19:47:17,2.80,2.80,2.80,48.73,901652,32,19947,-53
2020-04-01 19:48:08,2.77,2.77,2.77,48.12,904100,32,19952,-61
2020-04-01 19:48:58,2.78,2.78,2.78,47.82,904730,32,20350,-57
2020-04-01 19:49:49,2.77,2.77,2.77,47.62,904669,32,19955,-59
2020-04-01 19:50:44,2.79,2.79,2.79,49.20,905833,32,20309,-54
2020-04-01 19:51:25,2.76,2.76,2.76,49.32,904716,32,19943,-53
2020-04-01 19:52:16,2.73,2.73,2.73,49.78,904213,32,20361,-51
2020-04-01 19:53:10,2.68,2.68,2.68,50.96,901303,33,20075,-62
2020-04-01 19:54:00,2.56,2.56,2.56,51.10,903246,32,19936,-53
2020-04-01 19:54:53,2.50,2.50,2.50,51.04,899998,32,20047,-55
2020-04-01 19:55:33,2.48,2.48,2.48,51.08,898524,33,19971,-52
2020-04-01 19:56:15,2.49,2.49,2.49,50.58,896023,32,20315,-52
2020-04-01 19:57:09,2.45,2.45,2.45,51.05,898706,33,19936,-54
2020-04-01 19:58:00,2.41,2.41,2.41,50.07,899792,32,19940,-53
2020-04-01 19:58:40,2.39,2.39,2.39,50.12,903169,32,19940,-52
2020-04-01 19:59:11,2.43,2.43,2.43,49.46,901613,32,20355,-58
2020-04-01 20:00:04,2.37,2.37,2.37,49.02,901738,32,19966,-51
2020-04-01 20:01:06,2.36,2.36,2.36,48.74,904869,32,19935,-53
2020-04-01 20:01:37,2.41,2.41,2.41,49.02,908243,32,19935,-53
2020-04-01 20:02:29,2.30,2.30,2.30,52.59,904320,32,20059,-50
2020-04-01 20:03:21,2.27,2.27,2.27,52.70,904771,32,19935,-57
2020-04-01 20:04:11,2.25,2.25,2.25,53.37,906112,32,19990,-56
2020-04-01 20:05:03,2.17,2.17,2.17,54.03,904742,32,20002,-55
2020-04-01 20:05:55,2.21,2.21,2.21,53.99,901640,32,19977,-51
2020-04-01 20:06:45,2.18,2.18,2.18,52.68,900021,32,19984,-53
2020-04-01 20:07:26,2.16,2.16,2.16,51.73,902788,32,19960,-55
2020-04-01 20:08:18,2.17,2.17,2.17,51.18,904845,32,20367,-57
2020-04-01 20:09:15,2.17,2.17,2.17,51.50,901775,32,20350,-55
2020-04-01 20:09:58,2.13,2.13,2.13,52.07,903571,32,19944,-56
2020-04-01 20:10:38,2.15,2.15,2.15,52.23,905698,32,19939,-54
2020-04-01 20:11:18,2.15,2.15,2.15,52.16,907771,32,19976,-53
2020-04-01 20:12:19,2.12,2.12,2.12,51.45,904854,32,19943,-54
2020-04-01 20:12:53,2.11,2.11,2.11,51.62,901626,32,20019,-54
2020-04-01 20:13:25,2.06,2.06,2.06,51.36,901448,32,19955,-54
2020-04-01 20:14:17,2.06,2.06,2.06,51.13,901731,32,19983,-56
2020-04-01 20:14:58,2.06,2.06,2.06,51.10,904050,32,20259,-55
2020-04-01 20:15:29,2.03,2.03,2.03,51.70,901574,32,19974,-57
2020-04-01 20:16:30,1.96,1.96,1.96,52.19,904586,32,20030,-53
2020-04-01 20:17:10,1.94,1.94,1.94,52.17,907663,32,19938,-55
2020-04-01 20:17:50,1.86,1.86,1.86,51.89,904829,32,19954,-52
2020-04-01 20:18:30,1.86,1.86,1.86,51.96,901533,32,20310,-54
2020-04-01 20:19:08,1.85,1.85,1.85,52.01,901569,32,20372,-55
2020-04-01 20:19:48,1.84,1.84,1.84,51.90,898078,33,19940,-56
2020-04-01 20:20:28,1.84,1.84,1.84,51.89,898372,33,19943,-53
2020-04-01 20:21:08,1.82,1.82,1.82,52.09,898593,33,20302,-56
2020-04-01 20:21:48,1.78,1.78,1.78,52.16,898541,33,19940,-51
2020-04-01 20:22:28,1.79,1.79,1.79,52.05,889411,33,19945,-56
2020-04-01 20:23:08,1.79,1.79,1.79,52.43,895604,33,19956,-54
2020-04-01 20:23:48,1.80,1.80,1.80,52.11,901334,32,19936,-53
2020-04-01 20:24:28,1.79,1.79,1.79,51.90,904434,32,19949,-54
2020-04-01 20:25:18,1.82,1.82,1.82,51.90,892477,33,20304,-56
2020-04-01 20:25:58,1.84,1.84,1.84,51.90,892572,33,20340,-55
2020-04-01 20:26:38,1.85,1.85,1.85,51.65,898444,33,19940,-53
2020-04-01 20:27:35,1.86,1.86,1.86,52.56,898455,33,19944,-56
2020-04-01 20:28:26,1.86,1.86,1.86,52.39,898621,33,20009,-55
2020-04-01 20:29:18,1.84,1.84,1.84,51.85,904131,32,19971,-52
2020-04-01 20:30:09,1.85,1.85,1.85,51.93,907558,32,19943,-54
2020-04-01 20:31:03,1.82,1.82,1.82,52.01,907883,32,19998,-55
2020-04-01 20:31:43,1.81,1.81,1.81,52.14,906067,32,19943,-56
2020-04-01 20:32:34,1.79,1.79,1.79,52.19,901744,32,20003,-53
2020-04-01 20:33:25,1.76,1.76,1.76,51.99,898635,33,19975,-54
2020-04-01 20:34:16,1.73,1.73,1.73,51.86,900940,32,20331,-56
2020-04-01 20:35:10,1.70,1.70,1.70,51.83,902684,32,19999,-56
2020-04-01 20:36:12,1.70,1.70,1.70,51.83,901649,32,19969,-55
2020-04-01 20:37:07,1.71,1.71,1.71,52.43,904307,32,19939,-55
2020-04-01 20:37:59,1.68,1.68,1.68,52.46,904585,32,20302,-56
2020-04-01 20:38:50,1.62,1.62,1.62,53.09,905068,32,19970,-55
2020-04-01 20:39:30,1.56,1.56,1.56,53.38,902076,32,20030,-55
2020-04-01 20:40:01,1.54,1.54,1.54,53.70,898665,33,20381,-53
2020-04-01 20:41:02,1.50,1.50,1.50,53.66,901777,33,19954,-53
2020-04-01 20:41:53,1.51,1.51,1.51,53.61,904956,32,19935,-53
2020-04-01 20:42:43,1.44,1.44,1.44,55.02,904617,32,20034,-57
2020-04-01 20:43:37,1.41,1.41,1.41,55.75,901149,33,19939,-55
2020-04-01 20:44:07,1.38,1.38,1.38,56.96,902966,32,19966,-55
2020-04-01 20:45:03,1.37,1.37,1.37,56.87,898531,33,19959,-57
2020-04-01 20:45:43,1.36,1.36,1.36,56.67,898412,33,20062,-52
2020-04-01 20:46:23,1.31,1.31,1.31,56.84,901558,33,19940,-55
2020-04-01 20:47:26,1.30,1.30,1.30,57.02,895441,33,19944,-55
2020-04-01 20:48:19,1.30,1.30,1.30,56.43,896331,33,19948,-57
2020-04-01 20:49:09,1.31,1.31,1.31,55.83,900543,33,19943,-54
2020-04-01 20:50:01,1.30,1.30,1.30,55.95,896703,33,20011,-54
2020-04-01 20:50:57,1.30,1.30,1.30,56.29,896528,33,19940,-55
2020-04-01 20:51:47,1.30,1.30,1.30,56.31,898725,33,20015,-55
2020-04-01 20:52:38,1.29,1.29,1.29,56.43,898550,33,20350,-56
2020-04-01 20:53:28,1.22,1.22,1.22,56.97,900657,32,19936,-56
2020-04-01 20:54:19,1.16,1.16,1.16,56.61,902787,32,20015,-55
2020-04-01 20:55:09,1.14,1.14,1.14,56.49,901559,33,19940,-58
2020-04-01 20:56:00,1.15,1.15,1.15,56.21,902690,32,19973,-55
2020-04-01 20:56:51,1.17,1.17,1.17,56.28,901733,33,19943,-57
2020-04-01 20:57:41,1.18,1.18,1.18,56.64,902564,32,20354,-58
2020-04-01 20:58:32,1.16,1.16,1.16,56.83,906008,32,20251,-57
2020-04-01 20:59:23,1.09,1.09,1.09,57.66,907790,32,20317,-56
2020-04-01 21:00:14,1.05,1.05,1.05,57.45,907868,32,19976,-55
2020-04-01 21:01:04,1.03,1.03,1.03,57.49,906726,32,19955,-58
2020-04-01 21:01:55,0.98,0.98,0.98,57.78,905894,32,19947,-53
2020-04-01 21:02:46,0.93,0.93,0.93,57.76,904578,32,19969,-54
2020-04-01 21:03:17,0.88,0.88,0.88,58.36,904631,32,20323,-56
2020-04-01 21:04:08,0.85,0.85,0.85,58.07,901623,33,19963,-56
2020-04-01 21:04:48,0.82,0.82,0.82,57.84,901415,33,19950,-55
2020-04-01 21:05:28,0.80,0.80,0.80,57.89,898382,33,19946,-53
2020-04-01 21:06:00,0.77,0.77,0.77,57.42,901577,33,19955,-52
2020-04-01 21:06:40,0.72,0.72,0.72,57.71,903634,32,19954,-55
2020-04-01 21:07:31,0.73,0.73,0.73,57.73,901383,32,19931,-54
2020-04-01 21:08:21,0.75,0.75,0.75,58.00,901531,33,19956,-54
2020-04-01 21:09:13,0.71,0.71,0.71,58.03,899638,33,20102,-52
2020-04-01 21:09:43,0.72,0.72,0.72,57.88,899434,33,20057,-56
2020-04-01 21:10:24,0.72,0.72,0.72,58.01,898474,33,20254,-57
2020-04-01 21:11:23,0.73,0.73,0.73,58.45,901427,33,20010,-57
2020-04-01 21:12:04,0.76,0.76,0.76,58.86,901683,32,20010,-56
2020-04-01 21:12:56,0.78,0.78,0.78,59.16,897519,33,20375,-56
2020-04-01 21:13:55,0.70,0.70,0.70,59.84,895737,33,19936,-57
2020-04-01 21:14:46,0.63,0.63,0.63,60.05,905009,32,19969,-55
2020-04-01 21:15:26,0.57,0.57,0.57,60.11,904517,32,19935,-56
2020-04-01 21:16:18,0.58,0.58,0.58,59.66,904643,32,20352,-53
2020-04-01 21:17:13,0.51,0.51,0.51,59.75,904541,32,19970,-53
2020-04-01 21:18:03,0.53,0.53,0.53,59.45,904580,32,19935,-54
2020-04-01 21:18:58,0.51,0.51,0.51,59.25,906393,32,19935,-57
2020-04-01 21:19:39,0.53,0.53,0.53,59.07,904549,32,19939,-53
2020-04-01 21:20:10,0.55,0.55,0.55,58.96,901596,33,20357,-54
2020-04-01 21:21:00,0.57,0.57,0.57,59.34,901612,33,19935,-54
2020-04-01 21:21:52,0.58,0.58,0.58,59.36,901454,33,19965,-56
2020-04-01 21:22:44,0.59,0.59,0.59,59.12,902809,32,19935,-55
2020-04-01 21:23:35,0.59,0.59,0.59,59.18,902362,32,19935,-51
2020-04-01 21:24:25,0.59,0.59,0.59,59.18,904453,32,20428,-53
2020-04-01 21:25:16,0.56,0.56,0.56,59.47,901052,33,19940,-54
2020-04-01 21:26:07,0.44,0.44,0.44,59.78,902739,32,19940,-54
2020-04-01 21:26:58,0.46,0.46,0.46,59.80,905526,32,19939,-51
2020-04-01 21:27:50,0.45,0.45,0.45,60.31,904523,32,19940,-55
2020-04-01 21:28:22,0.43,0.43,0.43,60.49,904740,32,20013,-54
2020-04-01 21:29:22,0.39,0.39,0.39,61.27,900986,33,20356,-55
2020-04-01 21:30:12,0.37,0.37,0.37,61.62,901397,33,19939,-50
2020-04-01 21:30:52,0.38,0.38,0.38,61.67,903111,32,19944,-51
2020-04-01 21:31:43,0.42,0.42,0.42,62.14,904630,32,20300,-54
2020-04-01 21:32:34,0.43,0.43,0.43,62.22,904590,32,19958,-53
2020-04-01 21:33:26,0.44,0.44,0.44,62.23,906386,32,20340,-55
2020-04-01 21:34:17,0.36,0.36,0.36,62.10,901426,33,19995,-55
2020-04-01 21:35:08,0.34,0.34,0.34,61.99,899902,32,19998,-54
2020-04-01 21:35:59,0.34,0.34,0.34,61.71,903436,32,20392,-55
2020-04-01 21:36:50,0.31,0.31,0.31,61.76,903322,32,20341,-53
2020-04-01 21:37:40,0.30,0.30,0.30,62.04,907024,32,19939,-54
2020-04-01 21:38:32,0.32,0.32,0.32,62.50,904025,32,19987,-51
2020-04-01 21:39:10,0.35,0.35,0.35,63.01,901888,32,19950,-57
2020-04-01 21:39:50,0.29,0.29,0.29,63.62,902126,32,20383,-53
2020-04-01 21:40:30,0.22,0.22,0.22,63.86,904939,32,19947,-57
2020-04-01 21:41:01,0.14,0.14,0.14,63.85,901950,32,20317,-52
2020-04-01 21:41:52,0.13,0.13,0.13,63.55,899094,33,19962,-54
2020-04-01 21:42:44,0.09,0.09,0.09,63.51,899079,33,19948,-53
2020-04-01 21:43:35,0.11,0.11,0.11,63.18,902120,32,19935,-54
2020-04-01 21:44:25,0.13,0.13,0.13,63.38,899726,33,19966,-57
2020-04-01 21:45:17,0.10,0.10,0.10,63.85,902025,32,19944,-55
2020-04-01 21:46:08,0.09,0.09,0.09,63.72,904426,32,20374,-52
2020-04-01 21:46:39,0.10,0.10,0.10,63.88,902034,32,19935,-52
2020-04-01 21:47:11,0.09,0.09,0.09,64.38,902016,32,20372,-52
2020-04-01 21:48:01,0.12,0.12,0.12,64.65,899657,32,19947,-52
2020-04-01 21:48:52,0.09,0.09,0.09,64.57,903570,32,19977,-54
2020-04-01 21:49:23,-0.01,-0.01,-0.01,65.24,905001,32,19951,-57
2020-04-01 21:50:16,-0.02,-0.02,-0.02,64.85,902066,32,19971,-56
2020-04-01 21:50:48,-0.05,-0.05,-0.05,65.55,905154,32,19954,-54
2020-04-01 21:51:38,-0.08,-0.08,-0.08,64.99,899298,32,20019,-50
2020-04-01 21:52:18,-0.06,-0.06,-0.06,64.74,901722,32,19960,-51
2020-04-01 21:53:10,-0.04,-0.04,-0.04,65.32,895905,33,19944,-52
2020-04-01 21:53:51,-0.01,-0.01,-0.01,65.57,899116,33,19940,-54
2020-04-01 21:54:42,-0.03,-0.03,-0.03,65.03,899073,32,19970,-56
2020-04-01 21:55:12,-0.04,-0.04,-0.04,65.17,898847,33,19935,-55
2020-04-01 21:55:53,-0.03,-0.03,-0.03,65.69,892851,33,19959,-55
2020-04-01 21:56:44,0.00,0.00,0.00,65.38,899089,33,19936,-57
2020-04-01 21:57:35,-0.04,-0.04,-0.04,65.40,895830,33,19948,-59
2020-04-01 21:58:30,-0.01,-0.01,-0.01,65.75,900061,32,19940,-56
2020-04-01 21:59:23,-0.04,-0.04,-0.04,65.90,901944,32,19939,-57
2020-04-01 22:00:18,-0.05,-0.05,-0.05,66.03,899878,33,19994,-51
2020-04-01 22:00:51,-0.08,-0.08,-0.08,66.05,903885,32,19944,-52
2020-04-01 22:01:31,-0.07,-0.07,-0.07,66.23,905028,32,19947,-54
2020-04-01 22:02:27,-0.11,-0.11,-0.11,66.33,908361,32,19935,-54
2020-04-01 22:03:08,-0.16,-0.16,-0.16,66.27,905024,32,19947,-54
2020-04-01 22:03:47,-0.19,-0.19,-0.19,66.42,905047,32,20278,-56
2020-04-01 22:04:45,-0.18,-0.18,-0.18,66.42,901913,32,19935,-50
2020-04-01 22:05:25,-0.18,-0.18,-0.18,66.33,902491,32,19999,-53
2020-04-01 22:06:05,-0.18,-0.18,-0.18,66.31,906026,32,19935,-51
2020-04-01 22:07:07,-0.22,-0.22,-0.22,66.36,904947,32,19940,-53
2020-04-01 22:07:38,-0.22,-0.22,-0.22,66.23,901864,32,19950,-56
2020-04-01 22:08:19,-0.25,-0.25,-0.25,66.33,898790,33,20002,-55
2020-04-01 22:09:09,-0.30,-0.30,-0.30,66.42,898916,33,20306,-55
2020-04-01 22:10:13,-0.27,-0.27,-0.27,66.34,895535,33,19990,-54
2020-04-01 22:11:04,-0.31,-0.31,-0.31,66.28,903697,32,19950,-54
2020-04-01 22:11:45,-0.29,-0.29,-0.29,66.22,901164,32,19952,-52
2020-04-01 22:12:25,-0.28,-0.28,-0.28,66.64,901959,32,19959,-54
2020-04-01 22:13:03,-0.31,-0.31,-0.31,66.83,902074,32,20274,-56
2020-04-01 22:13:41,-0.31,-0.31,-0.31,66.81,899026,32,20026,-53
2020-04-01 22:14:13,-0.31,-0.31,-0.31,67.38,901469,32,19950,-55
2020-04-01 22:15:04,-0.34,-0.34,-0.34,67.96,905702,32,19936,-57
2020-04-01 22:15:44,-0.36,-0.36,-0.36,67.83,905000,32,20368,-56
2020-04-01 22:16:22,-0.35,-0.35,-0.35,67.76,895876,33,19967,-56
2020-04-01 22:17:22,-0.33,-0.33,-0.33,67.40,895772,33,19995,-54
2020-04-01 22:17:53,-0.33,-0.33,-0.33,66.95,900434,32,19974,-52
2020-04-01 22:18:33,-0.36,-0.36,-0.36,67.12,901873,32,19961,-55
2020-04-01 22:19:13,-0.37,-0.37,-0.37,66.98,904938,32,19939,-53
2020-04-01 22:19:53,-0.39,-0.39,-0.39,67.12,904923,32,19939,-56
2020-04-01 22:20:33,-0.42,-0.42,-0.42,67.39,895713,33,19959,-55
2020-04-01 22:21:39,-0.42,-0.42,-0.42,67.49,889774,33,19941,-54
2020-04-01 22:22:17,-0.45,-0.45,-0.45,67.49,894500,33,20285,-57
2020-04-01 22:23:08,-0.43,-0.43,-0.43,67.67,901707,32,19944,-53
2020-04-01 22:24:02,-0.42,-0.42,-0.42,67.64,907666,32,19990,-52
2020-04-01 22:24:54,-0.45,-0.45,-0.45,67.59,908110,32,19955,-52
2020-04-01 22:25:34,-0.47,-0.47,-0.47,67.69,904882,32,19949,-57
2020-04-01 22:26:26,-0.48,-0.48,-0.48,67.72,898798,33,19951,-56
2020-04-01 22:27:07,-0.53,-0.53,-0.53,67.92,898981,32,19943,-54
2020-04-01 22:28:02,-0.55,-0.55,-0.55,67.70,898095,33,19956,-53
2020-04-01 22:29:00,-0.55,-0.55,-0.55,67.89,895606,33,19984,-56
2020-04-01 22:29:58,-0.56,-0.56,-0.56,67.78,897212,33,19971,-54
2020-04-01 22:30:31,-0.55,-0.55,-0.55,67.63,897772,33,20338,-57
2020-04-01 22:31:41,-0.58,-0.58,-0.58,67.87,895933,33,20301,-51
2020-04-01 22:32:42,-0.63,-0.63,-0.63,68.04,900115,32,20295,-56
2020-04-01 22:33:22,-0.66,-0.66,-0.66,68.21,908132,32,19939,-53
2020-04-01 22:34:03,-0.72,-0.72,-0.72,68.42,908188,32,19939,-55
2020-04-01 22:34:43,-0.72,-0.72,-0.72,68.31,904895,32,19946,-55
2020-04-01 22:35:23,-0.75,-0.75,-0.75,68.41,904892,32,19989,-53
2020-04-01 22:36:03,-0.77,-0.77,-0.77,68.51,901783,32,20141,-53
2020-04-01 22:36:59,-0.80,-0.80,-0.80,68.45,901841,32,19940,-55
2020-04-01 22:37:50,-0.79,-0.79,-0.79,68.34,899249,32,19955,-56
2020-04-01 22:38:30,-0.85,-0.85,-0.85,68.64,904923,32,20305,-51
2020-04-01 22:39:01,-0.85,-0.85,-0.85,68.59,898724,32,19987,-55
2020-04-01 22:39:52,-0.84,-0.84,-0.84,68.49,901823,32,19969,-54
2020-04-01 22:40:45,-0.84,-0.84,-0.84,68.37,898734,33,19955,-54
2020-04-01 22:41:16,-0.84,-0.84,-0.84,68.32,900134,32,19956,-55
2020-04-01 22:42:08,-0.85,-0.85,-0.85,68.69,901835,32,19940,-55
2020-04-01 22:42:46,-0.91,-0.91,-0.91,68.92,904919,32,19942,-56
2020-04-01 22:43:26,-0.95,-0.95,-0.95,69.33,892654,33,19967,-56
2020-04-01 22:44:25,-0.94,-0.94,-0.94,69.43,895782,33,19945,-53
2020-04-01 22:45:24,-0.93,-0.93,-0.93,69.45,901517,32,19951,-55
2020-04-01 22:46:04,-0.90,-0.90,-0.90,69.42,908180,32,19943,-55
2020-04-01 22:46:35,-0.93,-0.93,-0.93,69.55,901453,32,19953,-54
2020-04-01 22:47:06,-0.91,-0.91,-0.91,69.43,895619,33,19955,-55
2020-04-01 22:47:59,-0.92,-0.92,-0.92,69.49,898728,33,19975,-54
2020-04-01 22:48:39,-0.94,-0.94,-0.94,69.60,895764,33,20343,-54
2020-04-01 22:49:19,-0.95,-0.95,-0.95,69.61,904715,32,19973,-56
2020-04-01 22:49:50,-0.93,-0.93,-0.93,69.69,901947,32,19935,-55
2020-04-01 22:50:30,-0.98,-0.98,-0.98,69.86,898970,33,19983,-55
2020-04-01 22:51:23,-0.99,-0.99,-0.99,69.90,891198,33,19940,-55
2020-04-01 22:51:55,-0.98,-0.98,-0.98,69.84,902138,32,20347,-51
2020-04-01 22:52:54,-1.02,-1.02,-1.02,69.99,901442,33,19939,-54
2020-04-01 22:53:48,-1.04,-1.04,-1.04,70.04,901739,32,19995,-61
2020-04-01 22:54:42,-1.02,-1.02,-1.02,69.81,903981,32,19939,-55
2020-04-01 22:55:33,-1.02,-1.02,-1.02,69.69,901812,32,19935,-50
2020-04-01 22:56:34,-1.00,-1.00,-1.00,69.91,902985,32,20285,-53
2020-04-01 22:57:04,-0.98,-0.98,-0.98,70.08,904939,32,19989,-54
2020-04-01 22:57:55,-0.98,-0.98,-0.98,70.03,895679,33,19972,-54
2020-04-01 22:58:47,-0.97,-0.97,-0.97,70.04,895772,33,19951,-55
2020-04-01 22:59:39,-1.00,-1.00,-1.00,70.14,902402,32,20361,-53
2020-04-01 23:00:49,-1.04,-1.04,-1.04,70.00,908077,32,19942,-54
2020-04-01 23:01:51,-1.05,-1.05,-1.05,69.89,904812,32,20023,-52
2020-04-01 23:02:31,-1.07,-1.07,-1.07,70.01,901891,32,19947,-54
2020-04-01 23:03:26,-1.11,-1.11,-1.11,70.15,899902,32,19939,-52
2020-04-01 23:04:00,-1.11,-1.11,-1.11,70.13,902314,32,19935,-52
2020-04-01 23:04:59,-1.12,-1.12,-1.12,70.10,901808,32,20315,-51
2020-04-01 23:05:37,-1.12,-1.12,-1.12,70.11,901758,32,19940,-53
2020-04-01 23:06:30,-1.11,-1.11,-1.11,70.24,901980,32,20322,-52
2020-04-01 23:07:25,-1.12,-1.12,-1.12,70.19,904743,32,19943,-52
2020-04-01 23:08:24,-1.13,-1.13,-1.13,70.19,900452,32,19940,-52
2020-04-01 23:08:55,-1.13,-1.13,-1.13,70.14,903657,32,19949,-54
2020-04-01 23:09:33,-1.19,-1.19,-1.19,70.39,904979,32,20357,-52
2020-04-01 23:10:13,-1.20,-1.20,-1.20,70.33,901689,32,19974,-50
2020-04-01 23:10:45,-1.19,-1.19,-1.19,70.26,903583,32,19986,-51
2020-04-01 23:11:25,-1.24,-1.24,-1.24,70.44,898579,33,19943,-51
2020-04-01 23:12:03,-1.26,-1.26,-1.26,70.58,901068,32,19988,-52
2020-04-01 23:12:55,-1.28,-1.28,-1.28,70.62,902028,32,19936,-51
2020-04-01 23:13:36,-1.30,-1.30,-1.30,70.66,901729,32,20376,-51
2020-04-01 23:14:35,-1.30,-1.30,-1.30,70.70,898809,33,20072,-50
2020-04-01 23:15:15,-1.28,-1.28,-1.28,70.55,899554,32,19944,-52
2020-04-01 23:15:46,-1.31,-1.31,-1.31,70.71,899727,32,20307,-51
2020-04-01 23:16:26,-1.31,-1.31,-1.31,70.63,898723,33,20098,-54
2020-04-01 23:17:06,-1.35,-1.35,-1.35,70.88,898671,33,19943,-51
2020-04-01 23:17:56,-1.38,-1.38,-1.38,70.95,895608,33,20314,-50
2020-04-01 23:18:37,-1.42,-1.42,-1.42,71.38,898791,32,20243,-50
2020-04-01 23:19:30,-1.41,-1.41,-1.41,71.19,904640,32,19935,-51
2020-04-01 23:20:10,-1.40,-1.40,-1.40,71.08,901706,32,19965,-51
2020-04-01 23:20:50,-1.38,-1.38,-1.38,70.96,895846,33,19940,-52
2020-04-01 23:21:44,-1.37,-1.37,-1.37,70.85,898652,33,19936,-50
2020-04-01 23:22:37,-1.39,-1.39,-1.39,70.79,899275,32,19939,-56
2020-04-01 23:23:28,-1.42,-1.42,-1.42,71.25,903421,32,19958,-51
2020-04-01 23:24:28,-1.46,-1.46,-1.46,71.67,904993,32,19996,-50
2020-04-01 23:25:06,-1.44,-1.44,-1.44,71.94,901795,32,19973,-55
2020-04-01 23:25:58,-1.44,-1.44,-1.44,72.16,898566,33,20009,-51
2020-04-01 23:26:50,-1.43,-1.43,-1.43,71.99,895544,33,20332,-51
2020-04-01 23:27:28,-1.48,-1.48,-1.48,73.19,895415,33,19941,-54
2020-04-01 23:28:21,-1.46,-1.46,-1.46,72.78,892633,33,19940,-53
2020-04-01 23:29:11,-1.43,-1.43,-1.43,72.74,898455,33,20776,-54
2020-04-01 23:30:02,-1.40,-1.40,-1.40,72.60,905887,32,19987,-55
2020-04-01 23:30:34,-1.40,-1.40,-1.40,72.92,903611,32,19959,-56
2020-04-01 23:31:29,-1.40,-1.40,-1.40,72.65,898664,33,19952,-54
2020-04-01 23:32:09,-1.41,-1.41,-1.41,72.60,898665,33,19936,-53
2020-04-01 23:33:00,-1.40,-1.40,-1.40,72.59,898620,33,19974,-55
2020-04-01 23:33:54,-1.38,-1.38,-1.38,72.60,892494,33,19948,-54
2020-04-01 23:34:45,-1.36,-1.36,-1.36,72.41,898519,32,19943,-55
2020-04-01 23:35:37,-1.33,-1.33,-1.33,72.30,904440,32,19958,-54
2020-04-01 23:36:38,-1.35,-1.35,-1.35,72.35,901805,32,19982,-56
2020-04-01 23:37:37,-1.37,-1.37,-1.37,72.36,902054,33,20405,-56
2020-04-01 23:38:46,-1.40,-1.40,-1.40,72.37,908565,32,19936,-53
2020-04-01 23:39:26,-1.39,-1.39,-1.39,72.34,907877,32,20269,-57
2020-04-01 23:40:20,-1.41,-1.41,-1.41,72.37,904569,32,19959,-52
2020-04-01 23:41:01,-1.41,-1.41,-1.41,72.33,901819,32,19947,-54
2020-04-01 23:41:52,-1.43,-1.43,-1.43,72.58,898963,32,19952,-52
2020-04-01 23:42:50,-1.46,-1.46,-1.46,72.60,901842,32,19947,-54
2020-04-01 23:43:42,-1.47,-1.47,-1.47,72.57,903347,32,19986,-52
2020-04-01 23:44:32,-1.53,-1.53,-1.53,72.80,898551,33,20330,-54
2020-04-01 23:45:26,-1.54,-1.54,-1.54,72.84,896691,33,19949,-56
2020-04-01 23:46:16,-1.54,-1.54,-1.54,72.85,900097,32,19944,-53
2020-04-01 23:47:09,-1.54,-1.54,-1.54,72.80,904492,32,19995,-58
2020-04-01 23:48:00,-1.56,-1.56,-1.56,72.83,903453,32,19994,-58
2020-04-01 23:48:53,-1.56,-1.56,-1.56,72.68,902848,32,20331,-56
2020-04-01 23:49:44,-1.59,-1.59,-1.59,72.72,901581,32,19970,-60
2020-04-01 23:50:24,-1.61,-1.61,-1.61,72.77,898650,33,20314,-60
2020-04-01 23:51:15,-1.63,-1.63,-1.63,72.89,892444,33,19995,-59
2020-04-01 23:52:08,-1.64,-1.64,-1.64,73.17,895586,32,20024,-60
2020-04-01 23:52:59,-1.64,-1.64,-1.64,72.90,901213,32,20015,-60
2020-04-01 23:53:39,-1.63,-1.63,-1.63,72.78,898096,33,19952,-57
2020-04-01 23:54:19,-1.64,-1.64,-1.64,72.82,895638,33,20337,-56
2020-04-01 23:55:10,-1.64,-1.64,-1.64,72.76,895068,33,19950,-57
2020-04-01 23:56:00,-1.64,-1.64,-1.64,73.05,898483,33,20003,-59
2020-04-01 23:56:31,-1.66,-1.66,-1.66,73.49,898572,32,19940,-58
2020-04-01 23:57:22,-1.66,-1.66,-1.66,73.35,895580,33,20294,-57
2020-04-01 23:58:13,-1.67,-1.67,-1.67,73.39,901408,32,19943,-60
2020-04-01 23:59:04,-1.64,-1.64,-1.64,73.47,902563,32,20356,-60
2020-04-01 23:59:55,-1.65,-1.65,-1.65,73.40,902428,32,19950,-60