2020-03-31 00:00:25,-2.50,-2.50,-2.50,99.90,890840,33,20262,-58
2020-03-31 00:01:07,-2.50,-2.50,-2.50,99.90,889615,33,20263,-58
2020-03-31 00:01:39,-2.50,-2.50,-2.50,99.90,892868,33,19928,-58
2020-03-31 00:02:19,-2.50,-2.50,-2.50,99.90,892499,33,20000,-58
2020-03-31 00:03:02,-2.50,-2.50,-2.50,99.90,886492,33,19943,-58
2020-03-31 00:03:33,-2.50,-2.50,-2.50,99.90,880540,33,20357,-58
2020-03-31 00:04:14,-2.50,-2.50,-2.50,99.90,886652,33,19937,-57
2020-03-31 00:04:55,-2.50,-2.50,-2.50,99.90,886558,33,20222,-58
2020-03-31 00:05:35,-2.50,-2.50,-2.50,99.90,892472,33,20282,-58
2020-03-31 00:06:15,-2.50,-2.50,-2.50,99.90,889644,33,20011,-58
2020-03-31 00:06:55,-2.50,-2.50,-2.50,99.90,886535,33,20362,-58
2020-03-31 00:07:35,-2.50,-2.50,-2.50,99.90,886266,33,19954,-58
2020-03-31 00:08:26,-2.50,-2.50,-2.50,99.90,886498,33,20332,-58
2020-03-31 00:09:06,-2.50,-2.50,-2.50,99.90,883578,33,19996,-58
2020-03-31 00:09:38,-2.50,-2.50,-2.50,99.90,889443,33,19932,-57
2020-03-31 00:10:19,-2.50,-2.50,-2.50,99.90,889645,33,19996,-56
2020-03-31 00:10:59,-2.50,-2.50,-2.50,99.90,886425,33,20084,-56
2020-03-31 00:11:39,-2.50,-2.50,-2.50,99.90,880208,33,19949,-57
2020-03-31 00:12:22,-2.50,-2.50,-2.50,99.90,883596,33,19992,-57
2020-03-31 00:13:08,-2.60,-2.60,-2.60,99.90,889359,33,20353,-58
2020-03-31 00:13:48,-2.50,-2.50,-2.50,99.90,886559,33,19966,-58
2020-03-31 00:14:28,-2.60,-2.60,-2.60,99.90,889469,33,19964,-58
2020-03-31 00:15:09,-2.50,-2.50,-2.50,99.90,889430,33,19940,-59
2020-03-31 00:15:49,-2.50,-2.50,-2.50,99.90,892584,33,19999,-58
2020-03-31 00:16:29,-2.50,-2.50,-2.50,99.90,886383,33,19959,-59
2020-03-31 00:17:01,-2.50,-2.50,-2.50,99.90,886346,33,20025,-60
2020-03-31 00:17:39,-2.40,-2.40,-2.40,99.90,889370,33,20287,-58
2020-03-31 00:18:21,-2.40,-2.40,-2.40,99.90,889228,33,20346,-59
2020-03-31 00:18:52,-2.40,-2.40,-2.40,99.90,892430,33,19936,-58
2020-03-31 00:19:33,-2.40,-2.40,-2.40,99.90,889525,33,20387,-58
2020-03-31 00:20:24,-2.50,-2.50,-2.50,99.90,886561,33,19944,-58
2020-03-31 00:21:04,-2.50,-2.50,-2.50,99.90,889399,33,19962,-61
2020-03-31 00:21:44,-2.50,-2.50,-2.50,99.90,886444,33,19933,-58
2020-03-31 00:22:24,-2.50,-2.50,-2.50,99.90,882725,33,20355,-58
2020-03-31 00:23:04,-2.40,-2.40,-2.40,99.90,883570,33,19967,-59
2020-03-31 00:23:45,-2.50,-2.50,-2.50,99.90,886523,33,20347,-58
2020-03-31 00:24:26,-2.40,-2.40,-2.40,99.90,886632,33,19944,-60
2020-03-31 00:24:57,-2.50,-2.50,-2.50,99.90,886480,33,20300,-58
2020-03-31 00:25:38,-2.50,-2.50,-2.50,99.90,889414,33,20358,-60
2020-03-31 00:26:18,-2.50,-2.50,-2.50,99.90,889521,33,19999,-59
2020-03-31 00:26:58,-2.50,-2.50,-2.50,99.90,885619,33,19968,-59
2020-03-31 00:27:38,-2.50,-2.50,-2.50,99.90,886413,33,19967,-59
2020-03-31 00:28:18,-2.50,-2.50,-2.50,99.90,889262,33,19952,-59
2020-03-31 00:28:58,-2.50,-2.50,-2.50,99.90,892576,33,20009,-58
2020-03-31 00:29:38,-2.50,-2.50,-2.50,99.90,886234,33,19937,-59
2020-03-31 00:30:19,-2.50,-2.50,-2.50,99.90,889601,33,19955,-59
2020-03-31 00:30:59,-2.50,-2.50,-2.50,99.90,889665,33,19952,-58
2020-03-31 00:31:39,-2.50,-2.50,-2.50,99.90,889870,33,19952,-58
2020-03-31 00:32:19,-2.50,-2.50,-2.50,99.90,886896,33,19954,-59
2020-03-31 00:32:59,-2.50,-2.50,-2.50,99.90,886714,33,19973,-59
2020-03-31 00:33:39,-2.50,-2.50,-2.50,99.90,889907,33,19954,-57
2020-03-31 00:34:19,-2.50,-2.50,-2.50,99.90,889750,33,19968,-59
2020-03-31 00:34:50,-2.60,-2.60,-2.60,99.90,886840,33,19976,-60
2020-03-31 00:35:31,-2.60,-2.60,-2.60,99.90,889577,33,19995,-59
2020-03-31 00:36:10,-2.60,-2.60,-2.60,99.90,895447,33,19997,-58
2020-03-31 00:36:50,-2.50,-2.50,-2.50,99.90,889530,33,19943,-58
2020-03-31 00:37:30,-2.60,-2.60,-2.60,99.90,892302,33,19975,-58
2020-03-31 00:38:21,-2.60,-2.60,-2.60,99.90,889595,33,20390,-59
2020-03-31 00:39:01,-2.60,-2.60,-2.60,99.90,886467,33,19992,-60
2020-03-31 00:39:52,-2.60,-2.60,-2.60,99.90,889419,33,19941,-59
2020-03-31 00:40:32,-2.50,-2.50,-2.50,99.90,883538,33,19956,-59
2020-03-31 00:41:12,-2.50,-2.50,-2.50,99.90,883479,33,20017,-60
2020-03-31 00:41:53,-2.50,-2.50,-2.50,99.90,892655,33,19940,-58
2020-03-31 00:42:33,-2.60,-2.60,-2.60,99.90,883262,33,19956,-58
2020-03-31 00:43:13,-2.50,-2.50,-2.50,99.90,880572,33,20017,-61
2020-03-31 00:43:53,-2.60,-2.60,-2.60,99.90,889675,33,19945,-59
2020-03-31 00:44:33,-2.60,-2.60,-2.60,99.90,886217,33,19949,-58
2020-03-31 00:45:13,-2.60,-2.60,-2.60,99.90,889099,33,19996,-59
2020-03-31 00:45:54,-2.60,-2.60,-2.60,99.90,894987,33,19975,-59
2020-03-31 00:46:34,-2.60,-2.60,-2.60,99.90,894565,33,19940,-58
2020-03-31 00:47:14,-2.70,-2.70,-2.70,99.90,888351,33,19972,-60
2020-03-31 00:47:55,-2.70,-2.70,-2.70,99.90,882113,33,19988,-59
2020-03-31 00:48:33,-2.70,-2.70,-2.70,99.90,884882,33,19951,-57
2020-03-31 00:49:14,-2.60,-2.60,-2.60,99.90,886963,33,19940,-59
2020-03-31 00:50:05,-2.70,-2.70,-2.70,99.90,892473,33,19959,-58
2020-03-31 00:50:36,-2.70,-2.70,-2.70,99.90,892499,33,20516,-57
2020-03-31 00:51:16,-2.70,-2.70,-2.70,99.90,889346,33,20304,-58
2020-03-31 00:51:48,-2.70,-2.70,-2.70,99.90,886457,33,19933,-58
2020-03-31 00:52:28,-2.70,-2.70,-2.70,99.90,883527,33,19961,-57
2020-03-31 00:53:08,-2.70,-2.70,-2.70,99.90,886428,33,19937,-59
2020-03-31 00:53:48,-2.70,-2.70,-2.70,99.90,886518,33,19965,-58
2020-03-31 00:54:28,-2.70,-2.70,-2.70,99.90,883526,33,20003,-55
2020-03-31 00:55:19,-2.70,-2.70,-2.70,99.90,889381,33,19952,-57
2020-03-31 00:55:59,-2.60,-2.60,-2.60,99.90,886191,33,19944,-57
2020-03-31 00:56:39,-2.60,-2.60,-2.60,99.90,883547,33,19937,-57
2020-03-31 00:57:30,-2.60,-2.60,-2.60,99.90,895349,33,19955,-58
2020-03-31 00:58:34,-2.60,-2.60,-2.60,99.90,855062,33,1263950,-56
2020-03-31 00:59:15,-2.60,-2.60,-2.60,99.90,884041,33,19957,-56
2020-03-31 00:59:55,-2.50,-2.50,-2.50,99.90,888136,33,20244,-56
2020-03-31 01:00:35,-2.60,-2.60,-2.60,99.90,892499,33,19940,-58
2020-03-31 01:01:15,-2.60,-2.60,-2.60,99.90,889342,33,19936,-57
2020-03-31 01:01:55,-2.60,-2.60,-2.60,99.90,889565,33,20369,-58
2020-03-31 01:02:35,-2.60,-2.60,-2.60,99.90,886562,33,19957,-56
2020-03-31 01:03:15,-2.60,-2.60,-2.60,99.90,892245,33,20339,-58
2020-03-31 01:04:06,-2.60,-2.60,-2.60,99.90,889485,33,20290,-58
2020-03-31 01:04:46,-2.60,-2.60,-2.60,99.90,886363,33,20306,-58
2020-03-31 01:05:24,-2.60,-2.60,-2.60,99.90,889117,33,19936,-58
2020-03-31 01:06:04,-2.70,-2.70,-2.70,99.90,883539,33,20384,-58
2020-03-31 01:06:44,-2.70,-2.70,-2.70,99.90,886046,33,19944,-56
2020-03-31 01:07:24,-2.70,-2.70,-2.70,99.90,883288,33,19956,-58
2020-03-31 01:07:55,-2.60,-2.60,-2.60,99.90,892435,33,19932,-59
2020-03-31 01:08:36,-2.60,-2.60,-2.60,99.90,889430,33,19987,-56
2020-03-31 01:09:16,-2.60,-2.60,-2.60,99.90,895476,33,19939,-58
2020-03-31 01:09:56,-2.60,-2.60,-2.60,99.90,889626,33,19951,-56
2020-03-31 01:10:36,-2.60,-2.60,-2.60,99.90,892341,33,20254,-56
2020-03-31 01:11:16,-2.60,-2.60,-2.60,99.90,889318,33,20029,-57
2020-03-31 01:11:54,-2.60,-2.60,-2.60,99.90,892401,33,19941,-58
2020-03-31 01:12:37,-2.60,-2.60,-2.60,99.90,892412,33,20025,-56
2020-03-31 01:13:18,-2.60,-2.60,-2.60,99.90,892265,33,20340,-58
2020-03-31 01:13:58,-2.60,-2.60,-2.60,99.90,889401,33,20345,-56
2020-03-31 01:14:38,-2.70,-2.70,-2.70,99.90,883345,33,20392,-58
2020-03-31 01:15:18,-2.70,-2.70,-2.70,99.90,883472,33,19945,-56
2020-03-31 01:15:50,-2.70,-2.70,-2.70,99.90,886356,33,19952,-55
2020-03-31 01:16:21,-2.70,-2.70,-2.70,99.90,890645,33,19936,-56
2020-03-31 01:17:01,-2.70,-2.70,-2.70,99.90,889412,33,19980,-56
2020-03-31 01:17:41,-2.70,-2.70,-2.70,99.90,883311,33,20349,-58
2020-03-31 01:18:21,-2.70,-2.70,-2.70,99.90,889412,33,20365,-59
2020-03-31 01:19:01,-2.70,-2.70,-2.70,99.90,886437,33,20371,-58
2020-03-31 01:19:57,-2.70,-2.70,-2.70,99.90,889348,33,20362,-58
2020-03-31 01:20:37,-2.80,-2.80,-2.80,99.90,883868,33,19959,-58
2020-03-31 01:21:18,-2.80,-2.80,-2.80,99.90,886401,33,19984,-58
2020-03-31 01:21:58,-2.80,-2.80,-2.80,99.90,895373,33,19977,-60
2020-03-31 01:22:29,-2.80,-2.80,-2.80,99.90,889369,33,19933,-58
2020-03-31 01:23:19,-2.80,-2.80,-2.80,99.90,889453,33,20335,-58
2020-03-31 01:24:29,-2.90,-2.90,-2.90,99.90,889488,33,19967,-58
2020-03-31 01:25:27,-2.90,-2.90,-2.90,99.90,892099,33,19946,-58
2020-03-31 01:26:23,-2.90,-2.90,-2.90,99.90,892428,33,19939,-58
2020-03-31 01:27:29,-2.90,-2.90,-2.90,99.90,894832,33,20059,-58
2020-03-31 01:28:21,-3.00,-3.00,-3.00,99.90,889514,33,20014,-58
2020-03-31 01:29:20,-3.00,-3.00,-3.00,99.90,886496,33,19947,-58
2020-03-31 01:29:53,-3.00,-3.00,-3.00,99.90,891465,33,19944,-58
2020-03-31 01:30:33,-3.10,-3.10,-3.10,99.90,886452,33,19933,-58
2020-03-31 01:31:13,-3.10,-3.10,-3.10,99.90,886380,33,19936,-55
2020-03-31 01:32:14,-3.10,-3.10,-3.10,99.90,891878,33,19950,-58
2020-03-31 01:33:08,-3.10,-3.10,-3.10,99.90,894504,33,19948,-56
2020-03-31 01:34:00,-3.10,-3.10,-3.10,99.90,887318,33,20315,-58
2020-03-31 01:34:59,-3.10,-3.10,-3.10,99.90,886291,33,20353,-59
2020-03-31 01:35:58,-3.10,-3.10,-3.10,99.90,888507,33,19939,-58
2020-03-31 01:36:53,-3.10,-3.10,-3.10,99.90,892374,33,19932,-58
2020-03-31 01:37:45,-3.10,-3.10,-3.10,99.90,892281,33,19936,-57
2020-03-31 01:38:51,-3.10,-3.10,-3.10,99.90,892500,33,20102,-58
2020-03-31 01:39:32,-3.10,-3.10,-3.10,99.90,886309,33,19933,-57
2020-03-31 01:40:12,-3.10,-3.10,-3.10,99.90,883455,33,19972,-58
2020-03-31 01:40:52,-3.10,-3.10,-3.10,99.90,886917,33,20311,-58
2020-03-31 01:41:32,-3.10,-3.10,-3.10,99.90,886819,33,19984,-57
2020-03-31 01:42:14,-3.10,-3.10,-3.10,99.90,889916,33,19937,-58
2020-03-31 01:42:45,-3.10,-3.10,-3.10,99.90,895872,33,19955,-57
2020-03-31 01:43:25,-3.10,-3.10,-3.10,99.90,886834,33,19933,-58
2020-03-31 01:43:56,-3.10,-3.10,-3.10,99.90,886915,33,19953,-58
2020-03-31 01:44:54,-3.10,-3.10,-3.10,99.90,886760,33,19953,-59
2020-03-31 01:45:35,-3.10,-3.10,-3.10,99.90,889592,33,19936,-57
2020-03-31 01:46:28,-3.10,-3.10,-3.10,99.90,889931,33,19932,-59
2020-03-31 01:47:20,-3.10,-3.10,-3.10,99.90,889844,33,19967,-59
2020-03-31 01:48:11,-3.20,-3.20,-3.20,99.90,891455,33,19978,-58
2020-03-31 01:49:02,-3.20,-3.20,-3.20,99.90,895643,33,20354,-58
2020-03-31 01:49:53,-3.20,-3.20,-3.20,99.90,892791,33,19936,-58
2020-03-31 01:50:44,-3.20,-3.20,-3.20,99.90,888770,33,19936,-55
2020-03-31 01:51:36,-3.20,-3.20,-3.20,99.90,887644,33,20251,-57
2020-03-31 01:52:27,-3.30,-3.30,-3.30,99.90,891135,33,19948,-57
2020-03-31 01:53:19,-3.30,-3.30,-3.30,99.90,894831,33,20283,-58
2020-03-31 01:54:10,-3.30,-3.30,-3.30,99.90,894236,33,19931,-56
2020-03-31 01:55:01,-3.30,-3.30,-3.30,99.90,888535,33,19951,-56
2020-03-31 01:55:52,-3.30,-3.30,-3.30,99.90,886898,33,19932,-56
2020-03-31 01:56:43,-3.30,-3.30,-3.30,99.90,886192,33,19960,-57
2020-03-31 01:57:34,-3.20,-3.20,-3.20,99.90,888290,33,20335,-57
2020-03-31 01:58:25,-3.30,-3.30,-3.30,99.90,885073,33,19956,-57
2020-03-31 01:59:16,-3.30,-3.30,-3.30,99.90,889924,33,19970,-55
2020-03-31 02:00:07,-3.30,-3.30,-3.30,99.90,892862,33,20241,-57
2020-03-31 02:00:47,-3.30,-3.30,-3.30,99.90,891768,33,19955,-58
2020-03-31 02:01:19,-3.30,-3.30,-3.30,99.90,889773,33,19962,-58
2020-03-31 02:02:18,-3.30,-3.30,-3.30,99.90,886950,33,19956,-58
2020-03-31 02:03:12,-3.30,-3.30,-3.30,99.90,889942,33,19967,-58
2020-03-31 02:04:05,-3.30,-3.30,-3.30,99.90,886672,33,19964,-59
2020-03-31 02:05:04,-3.30,-3.30,-3.30,99.90,889828,33,19959,-56
2020-03-31 02:05:42,-3.30,-3.30,-3.30,99.90,891061,33,19958,-58
2020-03-31 02:06:22,-3.30,-3.30,-3.30,99.90,886320,33,20244,-60
2020-03-31 02:07:17,-3.30,-3.30,-3.30,99.90,886898,33,20008,-56
2020-03-31 02:08:08,-3.30,-3.30,-3.30,99.90,890002,33,19928,-56
2020-03-31 02:09:07,-3.30,-3.30,-3.30,99.90,894269,33,19927,-58
2020-03-31 02:09:58,-3.30,-3.30,-3.30,99.90,889850,33,20373,-58
2020-03-31 02:10:38,-3.30,-3.30,-3.30,99.90,887975,33,19951,-57
2020-03-31 02:11:10,-3.30,-3.30,-3.30,99.90,889754,33,19932,-58
2020-03-31 02:11:53,-3.30,-3.30,-3.30,99.90,886893,33,19952,-55
2020-03-31 02:12:33,-3.30,-3.30,-3.30,99.90,883936,33,19953,-58
2020-03-31 02:13:42,-3.30,-3.30,-3.30,99.90,889512,33,19956,-57
2020-03-31 02:14:22,-3.30,-3.30,-3.30,99.90,888644,33,19940,-57
2020-03-31 02:15:02,-3.20,-3.20,-3.20,99.90,892620,33,20001,-58
2020-03-31 02:15:53,-3.30,-3.30,-3.30,99.90,892750,33,19948,-58
2020-03-31 02:16:33,-3.30,-3.30,-3.30,99.90,892824,33,19975,-56
2020-03-31 02:17:23,-3.30,-3.30,-3.30,99.90,886698,33,19941,-58
2020-03-31 02:18:05,-3.30,-3.30,-3.30,99.90,889848,33,19933,-58
2020-03-31 02:19:08,-3.30,-3.30,-3.30,99.90,883928,33,19937,-58
2020-03-31 02:19:59,-3.30,-3.30,-3.30,99.90,884380,33,19961,-57
2020-03-31 02:20:55,-3.20,-3.20,-3.20,99.90,891545,33,19936,-58
2020-03-31 02:21:29,-3.20,-3.20,-3.20,99.90,889823,33,20357,-56
2020-03-31 02:22:10,-3.20,-3.20,-3.20,99.90,889900,33,20389,-57
2020-03-31 02:23:08,-3.20,-3.20,-3.20,99.90,892802,33,20020,-59
2020-03-31 02:24:07,-3.20,-3.20,-3.20,99.90,892802,33,19936,-58
2020-03-31 02:24:58,-3.20,-3.20,-3.20,99.90,887217,33,20000,-58
2020-03-31 02:25:50,-3.30,-3.30,-3.30,99.90,886594,33,19964,-56
2020-03-31 02:26:22,-3.40,-3.40,-3.40,99.90,888813,33,20293,-58
2020-03-31 02:27:14,-3.40,-3.40,-3.40,99.90,886774,33,19987,-56
2020-03-31 02:28:05,-3.40,-3.40,-3.40,99.90,880876,33,20305,-56
2020-03-31 02:28:57,-3.40,-3.40,-3.40,99.90,886240,33,20295,-58
2020-03-31 02:29:48,-3.40,-3.40,-3.40,99.90,885963,33,19941,-57
2020-03-31 02:30:40,-3.50,-3.50,-3.50,99.90,884694,33,19945,-57
2020-03-31 02:31:34,-3.40,-3.40,-3.40,99.90,886306,33,19937,-58
2020-03-31 02:32:25,-3.40,-3.40,-3.40,99.90,891302,33,19944,-59
2020-03-31 02:33:16,-3.50,-3.50,-3.50,99.90,887108,33,20263,-57
2020-03-31 02:34:07,-3.50,-3.50,-3.50,99.90,886133,33,19941,-57
2020-03-31 02:34:58,-3.50,-3.50,-3.50,99.90,889659,33,19948,-56
2020-03-31 02:35:48,-3.50,-3.50,-3.50,99.90,889702,33,20295,-57
2020-03-31 02:36:42,-3.50,-3.50,-3.50,99.90,892713,33,19951,-58
2020-03-31 02:37:33,-3.50,-3.50,-3.50,99.90,892611,33,19951,-57
2020-03-31 02:38:24,-3.60,-3.60,-3.60,99.90,885506,33,19943,-55
2020-03-31 02:39:16,-3.60,-3.60,-3.60,99.90,886700,33,19949,-57
2020-03-31 02:40:12,-3.60,-3.60,-3.60,99.90,888010,33,19932,-55
2020-03-31 02:40:53,-3.60,-3.60,-3.60,99.90,885606,33,20027,-57
2020-03-31 02:42:01,-3.70,-3.70,-3.70,99.90,883613,33,19936,-58
2020-03-31 02:42:54,-3.70,-3.70,-3.70,99.90,887620,33,19960,-56
2020-03-31 02:43:45,-3.60,-3.60,-3.60,99.90,892763,33,20014,-55
2020-03-31 02:44:36,-3.60,-3.60,-3.60,99.90,886728,33,19937,-57
2020-03-31 02:45:38,-3.60,-3.60,-3.60,99.90,885600,33,19947,-58
2020-03-31 02:46:32,-3.50,-3.50,-3.50,99.90,888209,33,20344,-57
2020-03-31 02:47:26,-3.50,-3.50,-3.50,99.90,889850,33,19980,-55
2020-03-31 02:48:17,-3.50,-3.50,-3.50,99.90,888445,33,19937,-56
2020-03-31 02:49:09,-3.60,-3.60,-3.60,99.90,891240,33,19981,-58
2020-03-31 02:50:09,-3.60,-3.60,-3.60,99.90,889711,33,19971,-58
2020-03-31 02:51:02,-3.60,-3.60,-3.60,99.90,887677,33,20201,-58
2020-03-31 02:51:42,-3.60,-3.60,-3.60,99.90,888993,33,19932,-58
2020-03-31 02:52:37,-3.60,-3.60,-3.60,99.90,895968,33,19936,-58
2020-03-31 02:53:31,-3.60,-3.60,-3.60,99.90,892655,33,19939,-58
2020-03-31 02:54:23,-3.60,-3.60,-3.60,99.90,885700,33,19951,-57
2020-03-31 02:55:14,-3.60,-3.60,-3.60,99.90,885134,33,19952,-57
2020-03-31 02:56:05,-3.50,-3.50,-3.50,99.90,884838,33,19953,-58
2020-03-31 02:56:55,-3.50,-3.50,-3.50,99.90,889217,33,19972,-58
2020-03-31 02:57:47,-3.50,-3.50,-3.50,99.90,886638,33,19949,-58
2020-03-31 02:58:44,-3.50,-3.50,-3.50,99.90,890771,33,19943,-59
2020-03-31 02:59:35,-3.40,-3.40,-3.40,99.90,888299,33,19991,-57
2020-03-31 03:00:28,-3.40,-3.40,-3.40,99.90,885017,33,20281,-57
2020-03-31 03:01:19,-3.40,-3.40,-3.40,99.90,888027,33,20338,-58
2020-03-31 03:02:31,-3.50,-3.50,-3.50,99.90,889226,33,19944,-58
2020-03-31 03:03:28,-3.40,-3.40,-3.40,99.90,889599,33,19954,-56
2020-03-31 03:04:22,-3.50,-3.50,-3.50,99.90,886629,33,19944,-57
2020-03-31 03:05:12,-3.40,-3.40,-3.40,99.90,889687,33,19974,-58
2020-03-31 03:05:53,-3.50,-3.50,-3.50,99.90,886260,33,20293,-58
2020-03-31 03:06:44,-3.40,-3.40,-3.40,99.90,886627,33,20299,-58
2020-03-31 03:07:35,-3.40,-3.40,-3.40,99.90,883829,33,19936,-59
2020-03-31 03:08:29,-3.40,-3.40,-3.40,99.90,887874,33,19960,-58
2020-03-31 03:09:20,-3.50,-3.50,-3.50,99.90,889584,33,19937,-58
2020-03-31 03:09:52,-3.50,-3.50,-3.50,99.90,892546,33,19950,-58
2020-03-31 03:10:48,-3.50,-3.50,-3.50,99.90,889700,33,19976,-58
2020-03-31 03:11:20,-3.50,-3.50,-3.50,99.90,892458,33,20018,-59
2020-03-31 03:12:13,-3.50,-3.50,-3.50,99.90,883806,33,19942,-58
2020-03-31 03:13:04,-3.50,-3.50,-3.50,99.90,886571,33,20034,-58
2020-03-31 03:13:55,-3.50,-3.50,-3.50,99.90,888091,33,19959,-57
2020-03-31 03:14:46,-3.50,-3.50,-3.50,99.90,884727,33,19973,-58
2020-03-31 03:15:39,-3.50,-3.50,-3.50,99.90,883726,33,19940,-57
2020-03-31 03:16:30,-3.50,-3.50,-3.50,99.90,886233,33,19972,-55
2020-03-31 03:17:20,-3.50,-3.50,-3.50,99.90,890917,33,20674,-58
2020-03-31 03:18:11,-3.60,-3.60,-3.60,99.90,891502,33,19936,-55
2020-03-31 03:19:02,-3.60,-3.60,-3.60,99.90,889582,33,20315,-57
2020-03-31 03:19:53,-3.60,-3.60,-3.60,99.90,890826,33,20283,-55
2020-03-31 03:20:44,-3.60,-3.60,-3.60,99.90,886576,33,20624,-56
2020-03-31 03:21:35,-3.60,-3.60,-3.60,99.90,889563,33,19986,-58
2020-03-31 03:22:26,-3.60,-3.60,-3.60,99.90,885847,33,19987,-57
2020-03-31 03:23:17,-3.60,-3.60,-3.60,99.90,888476,33,20267,-58
2020-03-31 03:24:08,-3.60,-3.60,-3.60,99.90,891781,33,19979,-59
2020-03-31 03:25:09,-3.60,-3.60,-3.60,99.90,889624,33,19946,-58
2020-03-31 03:26:00,-3.70,-3.70,-3.70,99.90,884256,33,19988,-58
2020-03-31 03:26:51,-3.70,-3.70,-3.70,99.90,890842,33,19932,-58
2020-03-31 03:27:44,-3.70,-3.70,-3.70,99.90,892420,33,19940,-58
2020-03-31 03:28:35,-3.70,-3.70,-3.70,99.90,891339,33,19959,-58
2020-03-31 03:29:26,-3.70,-3.70,-3.70,99.90,890705,33,19956,-58
2020-03-31 03:30:17,-3.70,-3.70,-3.70,99.90,886563,33,19956,-57
2020-03-31 03:31:09,-3.70,-3.70,-3.70,99.90,886759,33,19936,-56
2020-03-31 03:32:02,-3.70,-3.70,-3.70,99.90,891748,33,19956,-59
2020-03-31 03:32:53,-3.70,-3.70,-3.70,99.90,889520,33,19952,-56
2020-03-31 03:33:45,-3.70,-3.70,-3.70,99.90,884887,33,19996,-57
2020-03-31 03:34:36,-3.70,-3.70,-3.70,99.90,889038,33,20225,-57
2020-03-31 03:35:27,-3.80,-3.80,-3.80,99.90,892527,33,19940,-57
2020-03-31 03:36:19,-3.80,-3.80,-3.80,99.90,888533,33,19938,-56
2020-03-31 03:37:10,-3.80,-3.80,-3.80,99.90,887942,33,19933,-56
2020-03-31 03:38:01,-3.80,-3.80,-3.80,99.90,890890,33,20357,-55
2020-03-31 03:38:52,-3.80,-3.80,-3.80,99.90,889699,33,19940,-57
2020-03-31 03:39:43,-3.90,-3.90,-3.90,99.90,889408,33,19987,-54
2020-03-31 03:40:36,-3.90,-3.90,-3.90,99.90,890373,33,19932,-58
2020-03-31 03:41:32,-3.90,-3.90,-3.90,99.90,889550,33,20295,-57
2020-03-31 03:42:23,-3.90,-3.90,-3.90,99.90,886548,33,19960,-57
2020-03-31 03:43:13,-3.90,-3.90,-3.90,99.90,890732,33,19932,-60
2020-03-31 03:44:04,-4.00,-4.00,-4.00,99.90,892495,33,20306,-57
2020-03-31 03:44:55,-4.00,-4.00,-4.00,99.90,891640,33,19949,-57
2020-03-31 03:45:46,-4.00,-4.00,-4.00,99.90,892426,33,19974,-57
2020-03-31 03:46:38,-3.90,-3.90,-3.90,99.90,892372,33,20394,-55
2020-03-31 03:47:29,-4.00,-4.00,-4.00,99.90,892435,33,20329,-57
2020-03-31 03:48:20,-4.00,-4.00,-4.00,99.90,892559,33,19995,-55
2020-03-31 03:49:11,-4.00,-4.00,-4.00,99.90,889652,33,19986,-56
2020-03-31 03:50:02,-4.00,-4.00,-4.00,99.90,889665,33,20367,-57
2020-03-31 03:50:53,-4.10,-4.10,-4.10,99.90,890677,33,19979,-54
2020-03-31 03:51:44,-4.10,-4.10,-4.10,99.90,892497,33,19946,-57
2020-03-31 03:52:34,-4.10,-4.10,-4.10,99.90,892711,33,19983,-58
2020-03-31 03:53:26,-4.10,-4.10,-4.10,99.90,889437,33,19947,-58
2020-03-31 03:54:17,-4.10,-4.10,-4.10,99.90,889445,33,19971,-58
2020-03-31 03:55:12,-4.20,-4.20,-4.20,99.90,887682,33,19936,-58
2020-03-31 03:56:03,-4.10,-4.10,-4.10,99.90,889338,33,20303,-58
2020-03-31 03:57:00,-4.20,-4.20,-4.20,99.90,893987,33,20000,-57
2020-03-31 03:58:01,-4.10,-4.10,-4.10,99.90,892199,33,20283,-58
2020-03-31 03:59:04,-4.20,-4.20,-4.20,99.90,886631,33,19936,-58
2020-03-31 04:00:01,-4.20,-4.20,-4.20,99.90,889607,33,19940,-56
2020-03-31 04:00:59,-4.20,-4.20,-4.20,99.90,889158,33,19952,-57
2020-03-31 04:01:54,-4.30,-4.30,-4.30,99.90,889435,33,19944,-58
2020-03-31 04:02:45,-4.30,-4.30,-4.30,99.90,891278,33,19975,-55
2020-03-31 04:03:37,-4.30,-4.30,-4.30,99.90,887456,33,19996,-58
2020-03-31 04:04:28,-4.30,-4.30,-4.30,99.90,890555,33,19941,-57
2020-03-31 04:05:19,-4.30,-4.30,-4.30,99.90,893837,33,19951,-57
2020-03-31 04:06:10,-4.40,-4.40,-4.40,99.90,894454,33,19966,-58
2020-03-31 04:07:01,-4.40,-4.40,-4.40,99.90,888399,33,19960,-55
2020-03-31 04:07:52,-4.40,-4.40,-4.40,99.90,890448,33,19960,-57
2020-03-31 04:08:43,-4.30,-4.30,-4.30,99.90,893491,33,19936,-57
2020-03-31 04:09:53,-4.30,-4.30,-4.30,99.90,894301,33,19935,-55
2020-03-31 04:10:44,-4.30,-4.30,-4.30,99.90,892462,33,20421,-58
2020-03-31 04:11:35,-4.30,-4.30,-4.30,99.90,888921,33,20052,-56
2020-03-31 04:12:28,-4.30,-4.30,-4.30,99.90,889568,33,20318,-58
2020-03-31 04:13:19,-4.30,-4.30,-4.30,99.90,886433,33,19941,-57
2020-03-31 04:14:10,-4.30,-4.30,-4.30,99.90,890564,33,20032,-57
2020-03-31 04:15:00,-4.30,-4.30,-4.30,99.90,887520,33,19941,-57
2020-03-31 04:15:52,-4.30,-4.30,-4.30,99.90,884966,33,19933,-57
2020-03-31 04:16:42,-4.30,-4.30,-4.30,99.90,885747,33,20280,-57
2020-03-31 04:17:36,-4.30,-4.30,-4.30,99.90,889318,33,19940,-58
2020-03-31 04:18:27,-4.40,-4.40,-4.40,99.90,889438,33,19933,-58
2020-03-31 04:19:18,-4.40,-4.40,-4.40,99.90,887798,33,19945,-57
2020-03-31 04:20:09,-4.40,-4.40,-4.40,99.90,885409,33,19932,-57
2020-03-31 04:21:00,-4.40,-4.40,-4.40,99.90,887511,33,19941,-57
2020-03-31 04:21:51,-4.40,-4.40,-4.40,99.90,885658,33,19937,-58
2020-03-31 04:22:42,-4.40,-4.40,-4.40,99.90,888369,33,19932,-58
2020-03-31 04:23:32,-4.40,-4.40,-4.40,99.90,885579,33,20283,-58
2020-03-31 04:24:23,-4.40,-4.40,-4.40,99.90,886444,33,21725,-58
2020-03-31 04:25:14,-4.40,-4.40,-4.40,99.90,884576,33,19936,-56
2020-03-31 04:26:05,-4.40,-4.40,-4.40,99.90,886483,33,19984,-57
2020-03-31 04:26:56,-4.40,-4.40,-4.40,99.90,886112,33,20241,-57
2020-03-31 04:27:47,-4.40,-4.40,-4.40,99.90,885438,33,20033,-56
2020-03-31 04:28:38,-4.40,-4.40,-4.40,99.90,883370,33,19976,-58
2020-03-31 04:29:29,-4.40,-4.40,-4.40,99.90,884542,33,19937,-56
2020-03-31 04:30:20,-4.40,-4.40,-4.40,99.90,884586,33,19933,-57
2020-03-31 04:31:11,-4.40,-4.40,-4.40,99.90,886513,33,19971,-59
2020-03-31 04:32:01,-4.40,-4.40,-4.40,99.90,884634,33,20013,-59
2020-03-31 04:32:52,-4.40,-4.40,-4.40,99.90,884119,33,19992,-57
2020-03-31 04:33:44,-4.40,-4.40,-4.40,99.90,887202,33,19932,-58
2020-03-31 04:34:35,-4.30,-4.30,-4.30,99.90,890824,33,19937,-57
2020-03-31 04:35:26,-4.40,-4.40,-4.40,99.90,892382,33,20302,-58
2020-03-31 04:36:17,-4.40,-4.40,-4.40,99.90,892569,33,19936,-57
2020-03-31 04:37:08,-4.40,-4.40,-4.40,99.90,892526,33,20347,-54
2020-03-31 04:37:59,-4.30,-4.30,-4.30,99.90,892450,33,19946,-57
2020-03-31 04:38:50,-4.30,-4.30,-4.30,99.90,891492,33,19984,-57
2020-03-31 04:39:30,-4.30,-4.30,-4.30,99.90,892290,33,20574,-57
2020-03-31 04:40:21,-4.30,-4.30,-4.30,99.90,886730,33,19941,-54
2020-03-31 04:41:12,-4.30,-4.30,-4.30,99.90,889498,33,19967,-57
2020-03-31 04:42:04,-4.30,-4.30,-4.30,99.90,884630,33,19941,-55
2020-03-31 04:42:55,-4.30,-4.30,-4.30,99.90,886545,33,19992,-55
2020-03-31 04:43:46,-4.30,-4.30,-4.30,99.90,887510,33,19940,-55
2020-03-31 04:44:37,-4.30,-4.30,-4.30,99.90,886342,33,20021,-55
2020-03-31 04:45:28,-4.30,-4.30,-4.30,99.90,887386,33,19937,-57
2020-03-31 04:46:18,-4.30,-4.30,-4.30,99.90,887596,33,20293,-58
2020-03-31 04:47:09,-4.20,-4.20,-4.20,99.90,889362,33,19937,-55
2020-03-31 04:48:00,-4.30,-4.30,-4.30,99.90,886377,33,20319,-55
2020-03-31 04:48:51,-4.30,-4.30,-4.30,99.90,886346,33,19948,-57
2020-03-31 04:49:42,-4.30,-4.30,-4.30,99.90,885338,33,19985,-57
2020-03-31 04:50:33,-4.30,-4.30,-4.30,99.90,889442,33,19983,-57
2020-03-31 04:51:23,-4.40,-4.40,-4.40,99.90,884542,33,19932,-59
2020-03-31 04:52:14,-4.40,-4.40,-4.40,99.90,883594,33,19940,-57
2020-03-31 04:53:07,-4.40,-4.40,-4.40,99.90,888604,33,20311,-58
2020-03-31 04:53:57,-4.40,-4.40,-4.40,99.90,890713,33,20056,-56
2020-03-31 04:54:48,-4.40,-4.40,-4.40,99.90,885152,33,19956,-58
2020-03-31 04:55:39,-4.40,-4.40,-4.40,99.90,887504,33,19964,-56
2020-03-31 04:56:30,-4.40,-4.40,-4.40,99.90,885608,33,19983,-55
2020-03-31 04:57:21,-4.40,-4.40,-4.40,99.90,882390,33,19937,-56
2020-03-31 04:58:12,-4.50,-4.50,-4.50,99.90,884846,33,19969,-57
2020-03-31 04:59:02,-4.50,-4.50,-4.50,99.90,888572,33,19933,-57
2020-03-31 04:59:53,-4.50,-4.50,-4.50,99.90,892297,33,19959,-57
2020-03-31 05:00:45,-4.50,-4.50,-4.50,99.90,888262,33,19932,-58
2020-03-31 05:01:36,-4.50,-4.50,-4.50,99.90,889419,33,19944,-56
2020-03-31 05:02:27,-4.50,-4.50,-4.50,99.90,890560,33,19948,-58
2020-03-31 05:03:18,-4.50,-4.50,-4.50,99.90,893945,33,19947,-57
2020-03-31 05:04:09,-4.50,-4.50,-4.50,99.90,895426,33,19939,-55
2020-03-31 05:05:00,-4.50,-4.50,-4.50,99.90,895481,33,19959,-57
2020-03-31 05:05:51,-4.50,-4.50,-4.50,99.90,894441,33,19931,-55
2020-03-31 05:06:42,-4.60,-4.60,-4.60,99.90,892413,33,19951,-57
2020-03-31 05:07:33,-4.60,-4.60,-4.60,99.90,895327,33,19932,-57
2020-03-31 05:08:24,-4.60,-4.60,-4.60,99.90,897356,33,20413,-57
2020-03-31 05:09:15,-4.60,-4.60,-4.60,99.90,894421,33,20007,-57
2020-03-31 05:10:06,-4.60,-4.60,-4.60,99.90,892404,33,20063,-55
2020-03-31 05:10:56,-4.60,-4.60,-4.60,99.90,892468,33,19931,-58
2020-03-31 05:11:47,-4.60,-4.60,-4.60,99.90,892369,33,19937,-58
2020-03-31 05:12:38,-4.60,-4.60,-4.60,99.90,892454,33,19932,-58
2020-03-31 05:13:29,-4.70,-4.70,-4.70,99.90,892335,33,20350,-60
2020-03-31 05:14:20,-4.70,-4.70,-4.70,99.90,892432,33,20243,-58
2020-03-31 05:15:11,-4.70,-4.70,-4.70,99.90,895916,33,19971,-58
2020-03-31 05:16:02,-4.60,-4.60,-4.60,99.90,892931,33,19932,-58
2020-03-31 05:16:52,-4.60,-4.60,-4.60,99.90,888812,33,19932,-58
2020-03-31 05:17:44,-4.50,-4.50,-4.50,99.90,886630,33,20371,-56
2020-03-31 05:18:35,-4.50,-4.50,-4.50,99.90,889450,33,19929,-58
2020-03-31 05:19:26,-4.50,-4.50,-4.50,99.90,890047,33,19956,-58
2020-03-31 05:20:17,-4.50,-4.50,-4.50,99.90,893006,33,19936,-58
2020-03-31 05:21:08,-4.50,-4.50,-4.50,99.90,890999,33,19958,-56
2020-03-31 05:21:59,-4.50,-4.50,-4.50,99.90,885825,33,19941,-58
2020-03-31 05:22:50,-4.50,-4.50,-4.50,99.90,885087,33,19937,-58
2020-03-31 05:23:40,-4.40,-4.40,-4.40,99.90,886170,33,20029,-58
2020-03-31 05:24:31,-4.40,-4.40,-4.40,99.90,889822,33,19940,-59
2020-03-31 05:25:22,-4.40,-4.40,-4.40,99.90,890005,33,20360,-60
2020-03-31 05:26:13,-4.40,-4.40,-4.40,99.90,890718,33,19952,-58
2020-03-31 05:27:04,-4.40,-4.40,-4.40,99.90,892851,33,20262,-58
2020-03-31 05:27:55,-4.40,-4.40,-4.40,99.90,889764,33,19944,-59
2020-03-31 05:28:46,-4.30,-4.30,-4.30,99.90,890065,33,19954,-58
2020-03-31 05:29:37,-4.30,-4.30,-4.30,99.90,889794,33,20324,-59
2020-03-31 05:30:28,-4.30,-4.30,-4.30,99.90,888908,33,19933,-58
2020-03-31 05:31:19,-4.20,-4.20,-4.20,99.90,888033,33,19933,-57
2020-03-31 05:32:10,-4.20,-4.20,-4.20,99.90,885056,33,20273,-58
2020-03-31 05:33:01,-4.20,-4.20,-4.20,99.90,889830,33,19940,-58
2020-03-31 05:33:52,-4.20,-4.20,-4.20,99.90,892236,33,19996,-55
2020-03-31 05:34:43,-4.10,-4.10,-4.10,99.90,891781,33,19935,-57
2020-03-31 05:35:34,-4.10,-4.10,-4.10,99.90,892908,33,20314,-58
2020-03-31 05:36:24,-4.10,-4.10,-4.10,99.90,888001,33,19951,-56
2020-03-31 05:37:15,-4.10,-4.10,-4.10,99.90,885707,33,19936,-58
2020-03-31 05:38:06,-4.10,-4.10,-4.10,99.90,889074,33,20269,-58
2020-03-31 05:38:57,-4.00,-4.00,-4.00,99.90,894178,33,20185,-60
2020-03-31 05:39:48,-4.00,-4.00,-4.00,99.90,894968,33,19982,-56
2020-03-31 05:40:39,-4.00,-4.00,-4.00,99.90,892931,33,19936,-55
2020-03-31 05:41:30,-4.00,-4.00,-4.00,99.90,892964,33,19947,-57
2020-03-31 05:42:21,-4.00,-4.00,-4.00,99.90,889835,33,20410,-55
2020-03-31 05:43:11,-3.90,-3.90,-3.90,99.90,892930,33,19946,-57
2020-03-31 05:44:02,-3.90,-3.90,-3.90,99.90,892933,33,19943,-57
2020-03-31 05:44:53,-3.90,-3.90,-3.90,99.90,891971,33,20342,-57
2020-03-31 05:45:44,-3.90,-3.90,-3.90,99.90,891009,33,20385,-57
2020-03-31 05:46:35,-3.80,-3.80,-3.80,99.90,893187,33,19949,-56
2020-03-31 05:47:30,-3.80,-3.80,-3.80,99.90,894712,33,19940,-58
2020-03-31 05:48:31,-3.70,-3.70,-3.70,99.90,893027,33,20063,-57
2020-03-31 05:49:32,-3.70,-3.70,-3.70,99.90,893123,33,19946,-57
2020-03-31 05:50:32,-3.70,-3.70,-3.70,99.90,893313,33,20274,-55
2020-03-31 05:51:27,-3.60,-3.60,-3.60,99.90,892786,33,19932,-57
2020-03-31 05:52:20,-3.60,-3.60,-3.60,99.90,892872,33,20010,-57
2020-03-31 05:53:11,-3.50,-3.50,-3.50,99.90,892822,33,19932,-57
2020-03-31 05:54:02,-3.40,-3.40,-3.40,99.90,895682,33,20295,-58
2020-03-31 05:54:53,-3.40,-3.40,-3.40,99.90,892849,33,19967,-57
2020-03-31 05:55:44,-3.30,-3.30,-3.30,99.90,891746,33,19999,-56
2020-03-31 05:56:35,-3.30,-3.30,-3.30,99.90,893919,33,19951,-58
2020-03-31 05:57:26,-3.40,-3.40,-3.40,99.90,892725,33,20351,-58
2020-03-31 05:58:17,-3.40,-3.40,-3.40,99.90,891718,33,19954,-57
2020-03-31 05:59:08,-3.30,-3.30,-3.30,99.90,889799,33,19936,-59
2020-03-31 05:59:58,-3.30,-3.30,-3.30,99.90,891021,33,20216,-57
2020-03-31 06:00:54,-3.30,-3.30,-3.30,99.90,889846,33,20393,-55
2020-03-31 06:01:48,-3.30,-3.30,-3.30,99.90,889783,33,19992,-57
2020-03-31 06:02:39,-3.30,-3.30,-3.30,99.90,894623,33,19942,-59
2020-03-31 06:03:30,-3.30,-3.30,-3.30,99.90,892753,33,19948,-57
2020-03-31 06:04:21,-3.30,-3.30,-3.30,99.90,891812,33,20014,-56
2020-03-31 06:05:12,-3.20,-3.20,-3.20,99.90,890841,33,19968,-56
2020-03-31 06:06:02,-3.20,-3.20,-3.20,99.90,886505,33,19956,-57
2020-03-31 06:06:53,-3.10,-3.10,-3.10,99.90,883826,33,20046,-56
2020-03-31 06:07:44,-3.10,-3.10,-3.10,99.90,889054,33,19967,-58
2020-03-31 06:08:35,-3.10,-3.10,-3.10,99.90,892525,33,19976,-58
2020-03-31 06:09:27,-3.00,-3.00,-3.00,99.90,888719,33,19954,-58
2020-03-31 06:10:18,-3.00,-3.00,-3.00,99.90,888194,33,19969,-57
2020-03-31 06:11:09,-3.00,-3.00,-3.00,99.90,894158,33,19932,-57
2020-03-31 06:11:59,-3.00,-3.00,-3.00,99.90,892944,33,20294,-59
2020-03-31 06:12:50,-2.90,-2.90,-2.90,99.90,888839,33,19937,-59
2020-03-31 06:13:41,-2.90,-2.90,-2.90,99.90,886722,33,19971,-59
2020-03-31 06:14:32,-2.90,-2.90,-2.90,99.90,890888,33,19942,-58
2020-03-31 06:15:30,-2.90,-2.90,-2.90,99.90,886706,33,19945,-61
2020-03-31 06:16:21,-2.90,-2.90,-2.90,99.90,889825,33,19936,-59
2020-03-31 06:17:12,-2.90,-2.90,-2.90,99.90,891692,33,19937,-59
2020-03-31 06:18:06,-2.90,-2.90,-2.90,99.90,892942,33,19946,-58
2020-03-31 06:18:57,-2.90,-2.90,-2.90,99.90,892905,33,20329,-58
2020-03-31 06:19:48,-2.90,-2.90,-2.90,99.90,892893,33,20302,-58
2020-03-31 06:20:39,-2.90,-2.90,-2.90,99.90,894736,33,19951,-57
2020-03-31 06:21:30,-2.90,-2.90,-2.90,99.90,895944,33,20322,-57
2020-03-31 06:22:21,-2.80,-2.80,-2.80,99.90,895937,33,20345,-58
2020-03-31 06:23:12,-2.80,-2.80,-2.80,99.90,891668,33,20011,-59
2020-03-31 06:24:02,-2.80,-2.80,-2.80,99.90,889944,33,19936,-58
2020-03-31 06:24:53,-2.80,-2.80,-2.80,99.90,893911,33,19940,-58
2020-03-31 06:25:44,-2.80,-2.80,-2.80,99.90,892577,33,19966,-56
2020-03-31 06:26:35,-2.70,-2.70,-2.70,99.90,888140,33,19947,-58
2020-03-31 06:27:26,-2.70,-2.70,-2.70,99.90,887689,33,20343,-59
2020-03-31 06:28:17,-2.60,-2.60,-2.60,99.90,887849,33,19992,-59
2020-03-31 06:29:08,-2.60,-2.60,-2.60,99.90,892547,33,19939,-58
2020-03-31 06:29:58,-2.60,-2.60,-2.60,99.90,889926,33,19956,-58
2020-03-31 06:30:49,-2.60,-2.60,-2.60,99.90,892910,33,20316,-58
2020-03-31 06:31:40,-2.50,-2.50,-2.50,99.90,893998,33,19958,-59
2020-03-31 06:32:31,-2.50,-2.50,-2.50,99.90,888729,33,20000,-58
2020-03-31 06:33:22,-2.50,-2.50,-2.50,99.90,889579,33,19948,-58
2020-03-31 06:34:13,-2.40,-2.40,-2.40,99.90,892162,33,19932,-59
2020-03-31 06:35:04,-2.40,-2.40,-2.40,99.90,894749,33,20322,-59
2020-03-31 06:35:55,-2.40,-2.40,-2.40,99.90,894773,33,20282,-58
2020-03-31 06:36:46,-2.30,-2.30,-2.30,99.90,889661,33,19941,-58
2020-03-31 06:37:37,-2.30,-2.30,-2.30,99.90,892453,33,19999,-58
2020-03-31 06:38:28,-2.30,-2.30,-2.30,99.90,893945,33,19940,-56
2020-03-31 06:39:19,-2.20,-2.20,-2.20,99.90,888601,33,19936,-60
2020-03-31 06:40:10,-2.20,-2.20,-2.20,99.90,886736,33,19957,-58
2020-03-31 06:41:01,-2.20,-2.20,-2.20,99.90,889022,33,20323,-56
2020-03-31 06:41:52,-2.10,-2.10,-2.10,99.90,892794,33,19935,-59
2020-03-31 06:42:43,-2.10,-2.10,-2.10,99.90,891612,33,19966,-59
2020-03-31 06:43:33,-2.00,-2.00,-2.00,99.90,889684,33,20286,-57
2020-03-31 06:44:26,-2.00,-2.00,-2.00,99.90,893869,33,19956,-58
2020-03-31 06:45:17,-2.00,-2.00,-2.00,99.90,892808,33,20335,-59
2020-03-31 06:46:08,-2.00,-2.00,-2.00,99.90,891104,33,19940,-58
2020-03-31 06:46:59,-1.90,-1.90,-1.90,99.90,892829,33,20328,-58
2020-03-31 06:47:50,-1.90,-1.90,-1.90,99.90,893709,33,20009,-58
2020-03-31 06:48:41,-1.80,-1.80,-1.80,99.90,894856,33,20294,-59
2020-03-31 06:49:31,-1.80,-1.80,-1.80,99.90,895537,33,19946,-58
2020-03-31 06:50:22,-1.80,-1.80,-1.80,99.90,892674,33,19962,-58
2020-03-31 06:51:13,-1.80,-1.80,-1.80,99.90,887513,33,20236,-57
2020-03-31 06:52:04,-1.70,-1.70,-1.70,99.90,887505,33,19988,-58
2020-03-31 06:52:55,-1.70,-1.70,-1.70,99.90,890960,33,20027,-57
2020-03-31 06:53:46,-1.60,-1.60,-1.60,99.90,892769,33,20004,-58
2020-03-31 06:54:38,-1.60,-1.60,-1.60,99.90,895693,33,20314,-58
2020-03-31 06:55:29,-1.60,-1.60,-1.60,99.90,889517,33,20379,-58
2020-03-31 06:56:20,-1.50,-1.50,-1.50,99.90,888582,33,20346,-58
2020-03-31 06:57:11,-1.50,-1.50,-1.50,99.90,892225,33,19950,-58
2020-03-31 06:58:02,-1.50,-1.50,-1.50,99.90,889324,33,19959,-58
2020-03-31 06:58:53,-1.40,-1.40,-1.40,99.90,888043,33,19994,-58
2020-03-31 06:59:44,-1.40,-1.40,-1.40,99.90,890679,33,20275,-58
2020-03-31 07:00:37,-1.40,-1.40,-1.40,99.90,887733,33,19940,-57
2020-03-31 07:01:28,-1.40,-1.40,-1.40,99.90,888214,33,19937,-57
2020-03-31 07:02:18,-1.40,-1.40,-1.40,99.90,889267,33,19947,-58
2020-03-31 07:03:09,-1.30,-1.30,-1.30,99.90,889733,33,19936,-59
2020-03-31 07:04:00,-1.30,-1.30,-1.30,99.90,888381,33,20002,-58
2020-03-31 07:04:51,-1.30,-1.30,-1.30,99.90,887981,33,19937,-58
2020-03-31 07:05:42,-1.20,-1.20,-1.20,99.90,890959,33,20345,-58
2020-03-31 07:06:33,-1.30,-1.30,-1.30,99.90,892624,33,19947,-60
2020-03-31 07:07:24,-1.20,-1.20,-1.20,99.90,889601,33,20366,-59
2020-03-31 07:08:15,-1.20,-1.20,-1.20,99.90,888799,33,19949,-59
2020-03-31 07:09:06,-1.20,-1.20,-1.20,99.90,891915,33,19932,-57
2020-03-31 07:09:58,-1.10,-1.10,-1.10,99.90,895818,33,19949,-57
2020-03-31 07:10:49,-1.10,-1.10,-1.10,99.90,888389,33,19988,-57
2020-03-31 07:11:40,-1.00,-1.00,-1.00,99.90,889484,33,20642,-57
2020-03-31 07:12:31,-1.00,-1.00,-1.00,99.90,888828,33,20282,-58
2020-03-31 07:13:22,-1.00,-1.00,-1.00,99.90,888679,33,19971,-55
2020-03-31 07:14:13,-1.00,-1.00,-1.00,99.90,887867,33,19954,-56
2020-03-31 07:15:03,-1.00,-1.00,-1.00,99.90,893347,33,19947,-58
2020-03-31 07:15:55,-1.00,-1.00,-1.00,99.90,889620,33,19944,-58
2020-03-31 07:16:46,-0.90,-0.90,-0.90,99.90,890219,33,20353,-58
2020-03-31 07:17:37,-0.90,-0.90,-0.90,99.90,891985,33,19932,-58
2020-03-31 07:18:31,-0.90,-0.90,-0.90,99.90,897413,33,20042,-58
2020-03-31 07:19:21,-0.80,-0.80,-0.80,99.90,889538,33,19975,-58
2020-03-31 07:20:12,-0.80,-0.80,-0.80,99.90,885301,33,19933,-57
2020-03-31 07:21:03,-0.80,-0.80,-0.80,99.90,888841,33,19948,-59
2020-03-31 07:21:54,-0.70,-0.70,-0.70,99.90,890698,33,19936,-57
2020-03-31 07:22:45,-0.70,-0.70,-0.70,99.90,888589,33,19976,-57
2020-03-31 07:23:36,-0.70,-0.70,-0.70,99.90,887852,33,19965,-57
2020-03-31 07:24:27,-0.60,-0.60,-0.60,99.90,890786,33,19941,-56
2020-03-31 07:25:18,-0.60,-0.60,-0.60,99.90,892599,33,19999,-57
2020-03-31 07:26:08,-0.60,-0.60,-0.60,99.90,892776,33,20015,-57
2020-03-31 07:26:59,-0.50,-0.50,-0.50,99.90,892783,33,19937,-58
2020-03-31 07:27:50,-0.50,-0.50,-0.50,99.90,892925,33,19961,-58
2020-03-31 07:28:41,-0.50,-0.50,-0.50,99.90,893066,33,19932,-58
2020-03-31 07:29:35,-0.40,-0.40,-0.40,99.90,892614,33,20319,-58
2020-03-31 07:30:27,-0.40,-0.40,-0.40,99.90,889562,33,19979,-60
2020-03-31 07:31:17,-0.30,-0.30,-0.30,99.90,886888,33,19932,-58
2020-03-31 07:32:08,-0.30,-0.30,-0.30,99.90,890706,33,19932,-58
2020-03-31 07:32:59,-0.20,-0.20,-0.20,99.90,891610,33,19935,-58
2020-03-31 07:33:50,-0.20,-0.20,-0.20,99.90,888203,33,20049,-58
2020-03-31 07:34:42,-0.10,-0.10,-0.10,99.90,889626,33,19936,-58
2020-03-31 07:35:33,-0.10,-0.10,-0.10,99.90,893526,33,19943,-58
2020-03-31 07:36:25,0.00,0.00,0.00,99.90,888277,33,20046,-58
2020-03-31 07:37:16,0.00,0.00,0.00,99.90,886585,33,19948,-57
2020-03-31 07:38:07,0.00,0.00,0.00,99.90,889122,33,19948,-59
2020-03-31 07:38:59,0.10,0.10,0.10,99.90,892527,33,20286,-57
2020-03-31 07:39:50,0.10,0.10,0.10,99.90,891407,33,19998,-58
2020-03-31 07:40:21,0.10,0.10,0.10,99.90,889693,33,20407,-57
2020-03-31 07:41:02,0.20,0.20,0.20,99.90,892436,33,19946,-56
2020-03-31 07:41:53,0.20,0.20,0.20,99.90,892425,33,19932,-57
2020-03-31 07:42:44,0.30,0.30,0.30,99.90,889522,33,20020,-57
2020-03-31 07:43:36,0.30,0.30,0.30,99.90,892612,33,20263,-58
2020-03-31 07:44:27,0.30,0.30,0.30,99.90,895479,33,20255,-58
2020-03-31 07:45:18,0.40,0.40,0.40,99.90,897337,33,19943,-57
2020-03-31 07:46:09,0.50,0.50,0.50,99.90,897513,33,19931,-60
2020-03-31 07:47:00,0.50,0.50,0.50,99.90,897643,33,19936,-58
2020-03-31 07:47:51,0.50,0.50,0.50,99.90,892598,33,20309,-60
2020-03-31 07:48:49,0.50,0.50,0.50,99.90,891613,33,19932,-59
2020-03-31 07:49:41,0.60,0.60,0.60,99.90,894320,33,19944,-60
2020-03-31 07:50:22,0.60,0.60,0.60,99.90,895632,33,19936,-58
2020-03-31 07:51:02,0.60,0.60,0.60,99.90,889287,33,19937,-58
2020-03-31 07:51:57,0.60,0.60,0.60,99.90,886707,33,20326,-57
2020-03-31 07:52:47,0.60,0.60,0.60,99.90,887474,33,20315,-58
2020-03-31 07:53:39,0.70,0.70,0.70,99.90,892764,33,19942,-56
2020-03-31 07:54:42,0.70,0.70,0.70,99.90,892902,33,19936,-58
2020-03-31 07:55:34,0.70,0.70,0.70,99.90,892385,33,19948,-58
2020-03-31 07:56:24,0.80,0.80,0.80,99.90,892704,33,19956,-58
2020-03-31 07:57:16,0.80,0.80,0.80,99.90,891281,33,19936,-56
2020-03-31 07:58:07,0.80,0.80,0.80,99.90,889615,33,19940,-57
2020-03-31 07:58:58,0.80,0.80,0.80,99.90,892497,33,19932,-58
2020-03-31 07:59:50,0.80,0.80,0.80,99.90,889384,33,19961,-58
2020-03-31 08:00:30,0.90,0.90,0.90,99.90,888446,33,19936,-54
2020-03-31 08:01:23,0.90,0.90,0.90,99.90,889548,33,19994,-56
2020-03-31 08:02:04,0.90,0.90,0.90,99.90,892244,33,19942,-56
2020-03-31 08:02:56,0.90,0.90,0.90,99.90,889620,33,19932,-58
2020-03-31 08:03:36,0.90,0.90,0.90,99.90,889168,33,19959,-58
2020-03-31 08:04:16,1.00,1.00,1.00,99.90,889491,33,20331,-58
2020-03-31 08:04:54,1.00,1.00,1.00,99.90,886650,33,19947,-58
2020-03-31 08:05:34,1.00,1.00,1.00,99.90,877620,33,19949,-57
2020-03-31 08:06:20,1.00,1.00,1.00,99.90,883551,33,20260,-58
2020-03-31 08:06:59,1.10,1.10,1.10,99.90,880617,33,19937,-56
2020-03-31 08:07:41,1.10,1.10,1.10,99.90,880416,33,19946,-58
2020-03-31 08:08:32,1.20,1.20,1.20,99.90,880681,33,19956,-58
2020-03-31 08:09:12,1.20,1.20,1.20,99.90,886511,33,19959,-58
2020-03-31 08:09:52,1.20,1.20,1.20,99.90,886465,33,20000,-58
2020-03-31 08:10:32,1.20,1.20,1.20,99.90,892662,33,20019,-58
2020-03-31 08:11:12,1.30,1.30,1.30,99.90,883525,33,20025,-58
2020-03-31 08:11:52,1.30,1.30,1.30,99.90,889697,33,19947,-57
2020-03-31 08:12:32,1.30,1.30,1.30,99.90,880625,33,19942,-58
2020-03-31 08:13:12,1.30,1.30,1.30,99.90,886229,33,19949,-57
2020-03-31 08:13:52,1.30,1.30,1.30,99.90,883697,33,19989,-58
2020-03-31 08:14:32,1.40,1.40,1.40,99.90,892337,33,19936,-58
2020-03-31 08:15:23,1.40,1.40,1.40,99.90,886439,33,19955,-58
2020-03-31 08:16:03,1.50,1.50,1.50,99.90,886443,33,19936,-59
2020-03-31 08:16:43,1.50,1.50,1.50,99.90,886650,33,19951,-56
2020-03-31 08:17:23,1.60,1.60,1.60,99.90,888569,33,20039,-58
2020-03-31 08:18:01,1.60,1.60,1.60,99.90,886396,33,19945,-58
2020-03-31 08:18:42,1.70,1.70,1.70,99.90,889321,33,20029,-58
2020-03-31 08:19:23,1.70,1.70,1.70,99.90,889466,33,19970,-57
2020-03-31 08:20:03,1.70,1.70,1.70,99.90,889488,33,19959,-56
2020-03-31 08:20:34,1.70,1.70,1.70,99.90,889489,33,19944,-57
2020-03-31 08:21:25,1.70,1.70,1.70,99.90,889437,33,19936,-58
2020-03-31 08:22:03,1.70,1.70,1.70,99.90,886532,33,20055,-56
2020-03-31 08:22:54,1.60,1.60,1.60,99.90,883676,33,19974,-58
2020-03-31 08:23:34,1.60,1.60,1.60,99.90,886443,33,19952,-57
2020-03-31 08:24:14,1.70,1.70,1.70,99.90,883565,33,19959,-55
2020-03-31 08:24:54,1.70,1.70,1.70,99.90,882225,33,20336,-57
2020-03-31 08:25:25,1.80,1.80,1.80,99.90,883373,33,19953,-58
2020-03-31 08:25:56,1.90,1.90,1.90,99.90,885448,33,19988,-58
2020-03-31 08:26:36,1.90,1.90,1.90,99.90,891317,33,20292,-58
2020-03-31 08:27:16,1.90,1.90,1.90,99.90,888356,33,19952,-58
2020-03-31 08:27:57,1.90,1.90,1.90,99.90,888609,33,20323,-58
2020-03-31 08:28:37,1.90,1.90,1.90,99.90,889582,33,19944,-55
2020-03-31 08:29:17,1.90,1.90,1.90,99.90,892330,33,19936,-57
2020-03-31 08:29:58,2.00,2.00,2.00,99.90,892273,33,19994,-57
2020-03-31 08:30:36,2.10,2.10,2.10,99.90,889058,33,20348,-58
2020-03-31 08:31:14,2.10,2.10,2.10,99.90,886516,33,20328,-60
2020-03-31 08:31:54,2.20,2.20,2.20,99.90,886604,33,19999,-58
2020-03-31 08:32:35,2.20,2.20,2.20,99.90,886058,33,19937,-56
2020-03-31 08:33:15,2.30,2.30,2.30,99.90,886428,33,19948,-56
2020-03-31 08:33:55,2.30,2.30,2.30,99.90,889388,33,19951,-55
2020-03-31 08:34:35,2.30,2.30,2.30,99.90,892478,33,20312,-58
2020-03-31 08:35:15,2.30,2.30,2.30,99.90,892345,33,19940,-56
2020-03-31 08:35:55,2.30,2.30,2.30,99.90,886754,33,19936,-57
2020-03-31 08:36:35,2.30,2.30,2.30,99.90,889527,33,19937,-57
2020-03-31 08:37:16,2.30,2.30,2.30,99.90,886283,33,20424,-55
2020-03-31 08:37:56,2.30,2.30,2.30,99.90,892413,33,19932,-57
2020-03-31 08:38:28,2.30,2.30,2.30,99.90,889113,33,19959,-56
2020-03-31 08:39:06,2.40,2.40,2.40,99.90,894578,33,19936,-56
2020-03-31 08:40:05,2.40,2.40,2.40,99.90,887593,33,20341,-55
2020-03-31 08:40:46,2.40,2.40,2.40,99.90,882881,33,19979,-56
2020-03-31 08:41:26,2.50,2.50,2.50,99.90,889261,33,20292,-56
2020-03-31 08:42:17,2.50,2.50,2.50,99.90,889038,33,20343,-55
2020-03-31 08:43:09,2.60,2.60,2.60,99.90,889359,33,19947,-57
2020-03-31 08:44:00,2.70,2.70,2.70,99.90,887601,33,20271,-57
2020-03-31 08:44:52,2.70,2.70,2.70,99.90,887520,33,19936,-56
2020-03-31 08:45:42,2.80,2.80,2.80,99.90,888162,33,20250,-56
2020-03-31 08:46:34,2.80,2.80,2.80,99.90,890587,33,20315,-57
2020-03-31 08:47:15,2.80,2.80,2.80,99.90,889301,33,19932,-57
2020-03-31 08:48:15,2.90,2.90,2.90,99.90,886372,33,20307,-58
2020-03-31 08:49:04,2.90,2.90,2.90,99.90,884375,33,19985,-57
2020-03-31 08:49:57,3.00,3.00,3.00,99.90,888030,33,19940,-56
2020-03-31 08:50:49,3.00,3.00,3.00,99.90,889390,33,19966,-57
2020-03-31 08:51:40,3.00,3.00,3.00,99.90,884712,33,19941,-55
2020-03-31 08:52:32,3.10,3.10,3.10,99.90,883351,33,19933,-57
2020-03-31 08:53:25,3.20,3.20,3.20,99.90,885884,33,19945,-55
2020-03-31 08:54:16,3.20,3.20,3.20,99.90,886264,33,19940,-56
2020-03-31 08:55:07,3.30,3.30,3.30,99.90,886557,33,19932,-56
2020-03-31 08:55:59,3.40,3.40,3.40,99.90,889104,33,19948,-57
2020-03-31 08:56:51,3.50,3.50,3.50,99.90,889496,33,19936,-56
2020-03-31 08:57:44,3.50,3.50,3.50,99.90,893858,33,19961,-56
2020-03-31 08:58:24,3.60,3.60,3.60,99.90,895484,33,20263,-57
2020-03-31 08:59:04,3.50,3.50,3.50,99.30,888842,33,19948,-57
2020-03-31 08:59:44,3.40,3.40,3.40,99.20,883501,33,20254,-55
2020-03-31 09:00:15,3.30,3.30,3.30,99.10,886356,33,20011,-55
2020-03-31 09:00:55,3.30,3.30,3.30,99.70,893470,33,19951,-57
2020-03-31 09:01:26,3.30,3.30,3.30,99.90,897521,33,19970,-56
2020-03-31 09:02:06,3.30,3.30,3.30,99.90,891367,33,19979,-57
2020-03-31 09:02:37,3.40,3.40,3.40,99.50,890324,33,19943,-55
2020-03-31 09:03:17,3.50,3.50,3.50,99.50,886257,33,20287,-55
2020-03-31 09:03:57,3.50,3.50,3.50,99.30,889203,33,20315,-55
2020-03-31 09:04:37,3.50,3.50,3.50,99.10,887470,33,19932,-54
2020-03-31 09:05:17,3.50,3.50,3.50,99.10,886255,33,20005,-56
2020-03-31 09:05:57,3.40,3.40,3.40,98.90,889385,33,19933,-55
2020-03-31 09:07:04,3.40,3.40,3.40,99.00,886569,33,19976,-55
2020-03-31 09:07:44,3.40,3.40,3.40,98.90,892237,33,19940,-56
2020-03-31 09:08:24,3.50,3.50,3.50,98.50,894099,33,20389,-57
2020-03-31 09:09:15,3.50,3.50,3.50,99.00,895459,33,20370,-55
2020-03-31 09:09:56,3.50,3.50,3.50,99.30,892680,33,19998,-55
2020-03-31 09:10:36,3.60,3.60,3.60,99.40,895432,33,19978,-57
2020-03-31 09:11:17,3.70,3.70,3.70,99.90,892344,33,19936,-56
2020-03-31 09:11:57,3.90,3.90,3.90,99.90,889478,33,19949,-55
2020-03-31 09:12:49,4.00,4.00,4.00,99.80,886513,33,19947,-55
2020-03-31 09:13:30,3.90,3.90,3.90,99.10,889104,33,19962,-55
2020-03-31 09:14:25,3.90,3.90,3.90,98.80,886755,33,19932,-55
2020-03-31 09:15:15,3.90,3.90,3.90,98.80,891859,33,19991,-55
2020-03-31 09:16:07,3.90,3.90,3.90,99.30,893787,33,19983,-55
2020-03-31 09:16:38,3.90,3.90,3.90,98.60,892438,33,20313,-54
2020-03-31 09:17:32,3.90,3.90,3.90,98.50,891994,33,19982,-55
2020-03-31 09:18:31,3.80,3.80,3.80,98.60,889375,33,19932,-58
2020-03-31 09:19:11,3.80,3.80,3.80,98.20,892167,33,19991,-55
2020-03-31 09:19:43,3.80,3.80,3.80,99.60,892513,33,20343,-55
2020-03-31 09:20:23,3.90,3.90,3.90,99.60,889357,33,20003,-57
2020-03-31 09:20:54,3.90,3.90,3.90,98.80,889407,33,19948,-55
2020-03-31 09:21:50,3.90,3.90,3.90,98.30,889224,33,20629,-55
2020-03-31 09:22:30,3.90,3.90,3.90,98.20,895289,33,20051,-57
2020-03-31 09:23:11,3.80,3.80,3.80,97.70,886334,33,20024,-56
2020-03-31 09:24:03,3.80,3.80,3.80,97.40,889443,33,19941,-54
2020-03-31 09:24:44,3.80,3.80,3.80,97.40,886669,33,19980,-55
2020-03-31 09:25:52,3.90,3.90,3.90,99.00,888624,33,19928,-56
2020-03-31 09:26:43,4.00,4.00,4.00,99.40,888141,33,19936,-55
2020-03-31 09:27:37,4.20,4.20,4.20,99.20,891807,33,19947,-54
2020-03-31 09:28:36,4.20,4.20,4.20,98.30,886212,33,19933,-55
2020-03-31 09:29:27,4.20,4.20,4.20,98.60,886226,33,19949,-56
2020-03-31 09:30:20,4.30,4.30,4.30,98.80,887107,33,19934,-54
2020-03-31 09:31:01,4.30,4.30,4.30,98.40,886227,33,19936,-55
2020-03-31 09:31:33,4.20,4.20,4.20,98.40,886952,33,19941,-56
2020-03-31 09:32:37,4.20,4.20,4.20,98.00,886314,33,20376,-55
2020-03-31 09:33:17,4.20,4.20,4.20,97.90,886196,33,19932,-58
2020-03-31 09:33:51,4.30,4.30,4.30,98.40,890779,33,19936,-55
2020-03-31 09:34:31,4.30,4.30,4.30,98.20,889279,33,19956,-55
2020-03-31 09:35:11,4.40,4.40,4.40,98.60,891595,33,19932,-55
2020-03-31 09:36:02,4.40,4.40,4.40,98.20,887155,33,19937,-55
2020-03-31 09:36:42,4.40,4.40,4.40,98.20,886237,33,19933,-55
2020-03-31 09:37:23,4.50,4.50,4.50,98.20,886288,33,19952,-55
2020-03-31 09:38:19,4.40,4.40,4.40,97.80,885439,33,19953,-55
2020-03-31 09:39:10,4.40,4.40,4.40,97.50,887071,33,20008,-57
2020-03-31 09:39:41,4.30,4.30,4.30,97.80,890936,33,19940,-55
2020-03-31 09:40:21,4.30,4.30,4.30,97.20,892443,33,19951,-57
2020-03-31 09:40:59,4.30,4.30,4.30,96.80,889352,33,20305,-56
2020-03-31 09:41:33,4.40,4.40,4.40,97.10,889276,33,20003,-57
2020-03-31 09:42:05,4.40,4.40,4.40,97.50,892462,33,19940,-55
2020-03-31 09:42:43,4.40,4.40,4.40,98.20,896763,33,19935,-58
2020-03-31 09:43:24,4.50,4.50,4.50,97.70,897030,33,19966,-54
2020-03-31 09:44:04,4.50,4.50,4.50,97.10,893351,33,19940,-56
2020-03-31 09:44:45,4.50,4.50,4.50,97.00,889562,33,20016,-55
2020-03-31 09:45:25,4.60,4.60,4.60,97.00,889212,33,19956,-57
2020-03-31 09:46:05,4.60,4.60,4.60,97.20,889502,33,19932,-57
2020-03-31 09:46:45,4.60,4.60,4.60,97.40,886307,33,20293,-58
2020-03-31 09:47:25,4.60,4.60,4.60,97.00,883153,33,19968,-58
2020-03-31 09:48:05,4.60,4.60,4.60,97.00,886372,33,19999,-56
2020-03-31 09:48:56,4.60,4.60,4.60,96.90,889410,33,19937,-55
2020-03-31 09:49:37,4.60,4.60,4.60,96.90,891874,33,19963,-56
2020-03-31 09:50:17,4.70,4.70,4.70,97.10,891970,33,19962,-57
2020-03-31 09:50:55,4.70,4.70,4.70,97.20,894322,33,19970,-57
2020-03-31 09:51:27,4.70,4.70,4.70,96.90,889172,33,20311,-55
2020-03-31 09:52:07,4.80,4.80,4.80,96.70,889457,33,20275,-57
2020-03-31 09:52:49,4.70,4.70,4.70,96.50,884531,33,19937,-55
2020-03-31 09:53:30,4.70,4.70,4.70,96.70,892103,33,19959,-55
2020-03-31 09:54:10,4.80,4.80,4.80,96.30,889347,33,19932,-56
2020-03-31 09:54:50,4.80,4.80,4.80,96.90,889372,33,19952,-57
2020-03-31 09:55:30,4.80,4.80,4.80,96.40,888767,33,19948,-57
2020-03-31 09:56:11,4.90,4.90,4.90,97.20,886333,33,20676,-56
2020-03-31 09:56:51,5.00,5.00,5.00,97.20,886438,33,19949,-58
2020-03-31 09:57:31,5.00,5.00,5.00,96.30,882978,33,20332,-55
2020-03-31 09:58:11,5.00,5.00,5.00,96.10,889428,33,19941,-56
2020-03-31 09:58:51,5.00,5.00,5.00,96.50,886364,33,20287,-58
2020-03-31 09:59:31,5.10,5.10,5.10,97.80,895077,33,19944,-57
2020-03-31 10:00:11,5.10,5.10,5.10,96.50,892328,33,20338,-57
2020-03-31 10:01:03,5.20,5.20,5.20,96.10,892038,33,19959,-56
2020-03-31 10:01:43,5.30,5.30,5.30,96.30,886529,33,19999,-55
2020-03-31 10:02:27,5.30,5.30,5.30,95.40,886875,33,19984,-55
2020-03-31 10:03:07,5.20,5.20,5.20,95.20,891279,33,20332,-57
2020-03-31 10:03:48,5.10,5.10,5.10,95.40,886404,33,19956,-57
2020-03-31 10:04:26,5.10,5.10,5.10,95.60,886896,33,20336,-57
2020-03-31 10:05:06,5.00,5.00,5.00,95.10,886783,33,20288,-56
2020-03-31 10:05:47,5.10,5.10,5.10,96.40,889660,33,20311,-57
2020-03-31 10:06:27,5.30,5.30,5.30,96.60,883876,33,19933,-55
2020-03-31 10:07:07,5.40,5.40,5.40,95.70,892974,33,20295,-56
2020-03-31 10:07:47,5.40,5.40,5.40,95.30,892670,33,20338,-58
2020-03-31 10:08:27,5.40,5.40,5.40,96.00,892885,33,19970,-58
2020-03-31 10:09:08,5.50,5.50,5.50,95.50,889736,33,19976,-55
2020-03-31 10:09:49,5.50,5.50,5.50,94.70,895735,33,20002,-57
2020-03-31 10:10:29,5.70,5.70,5.70,95.40,889929,33,19948,-58
2020-03-31 10:11:09,5.80,5.80,5.80,95.40,886780,33,20003,-56
2020-03-31 10:11:49,5.90,5.90,5.90,95.40,886722,33,19937,-58
2020-03-31 10:12:29,6.00,6.00,6.00,95.40,892885,33,19978,-58
2020-03-31 10:13:10,6.10,6.10,6.10,95.80,892553,33,19955,-57
2020-03-31 10:13:53,6.10,6.10,6.10,95.50,889904,33,19952,-55
2020-03-31 10:14:33,6.00,6.00,6.00,94.10,883993,33,19997,-55
2020-03-31 10:15:13,6.10,6.10,6.10,93.10,889761,33,19960,-55
2020-03-31 10:15:44,6.20,6.20,6.20,93.00,889885,33,19940,-56
2020-03-31 10:16:18,6.30,6.30,6.30,95.10,889710,33,19951,-57
2020-03-31 10:16:59,6.30,6.30,6.30,94.30,882504,33,20335,-56
2020-03-31 10:17:39,6.30,6.30,6.30,94.20,885213,33,19971,-57
2020-03-31 10:18:19,6.50,6.50,6.50,94.80,886346,33,19941,-56
2020-03-31 10:18:50,6.40,6.40,6.40,94.60,886685,33,19936,-58
2020-03-31 10:19:31,6.50,6.50,6.50,94.80,884840,33,19949,-56
2020-03-31 10:20:12,6.50,6.50,6.50,95.20,886457,33,19976,-56
2020-03-31 10:20:53,6.50,6.50,6.50,93.70,892774,33,20323,-57
2020-03-31 10:21:33,6.50,6.50,6.50,94.30,889685,33,19928,-58
2020-03-31 10:22:23,6.60,6.60,6.60,94.10,889802,33,20033,-56
2020-03-31 10:23:04,6.70,6.70,6.70,94.90,892727,33,19951,-56
2020-03-31 10:23:44,6.90,6.90,6.90,95.30,889646,33,20012,-56
2020-03-31 10:24:24,6.70,6.70,6.70,92.30,889872,33,19959,-56
2020-03-31 10:25:04,6.40,6.40,6.40,92.30,892544,33,19979,-56
2020-03-31 10:25:44,6.20,6.20,6.20,91.70,895744,33,19932,-56
2020-03-31 10:26:16,5.70,5.70,5.70,92.00,892946,33,19972,-55
2020-03-31 10:27:07,5.60,5.60,5.60,92.40,890598,33,19991,-55
2020-03-31 10:27:47,5.60,5.60,5.60,92.90,892597,33,19948,-57
2020-03-31 10:28:27,5.70,5.70,5.70,93.70,892813,33,19948,-55
2020-03-31 10:29:07,5.60,5.60,5.60,94.50,893565,33,19979,-56
2020-03-31 10:29:47,5.70,5.70,5.70,94.30,886834,33,19953,-58
2020-03-31 10:30:38,5.70,5.70,5.70,94.00,889808,33,19948,-59
2020-03-31 10:31:29,5.70,5.70,5.70,94.00,892638,33,20306,-57
2020-03-31 10:32:10,5.60,5.60,5.60,93.00,891732,33,20347,-58
2020-03-31 10:32:50,5.70,5.70,5.70,94.00,890233,33,20020,-57
2020-03-31 10:33:30,5.70,5.70,5.70,94.00,889794,33,19982,-56
2020-03-31 10:34:22,5.70,5.70,5.70,93.90,898883,33,19970,-58
2020-03-31 10:35:02,5.80,5.80,5.80,94.80,892574,33,19950,-56
2020-03-31 10:35:42,6.10,6.10,6.10,93.80,894910,33,19955,-56
2020-03-31 10:36:22,6.20,6.20,6.20,93.50,895887,33,20281,-57
2020-03-31 10:37:02,6.40,6.40,6.40,92.90,895847,33,19950,-62
2020-03-31 10:37:42,6.60,6.60,6.60,94.00,892745,33,19992,-57
2020-03-31 10:38:22,6.70,6.70,6.70,94.10,886914,33,20314,-56
2020-03-31 10:39:11,7.00,7.00,7.00,95.50,889531,33,19936,-58
2020-03-31 10:40:01,6.90,6.90,6.90,94.10,892415,33,19932,-58
2020-03-31 10:40:53,6.90,6.90,6.90,93.50,892719,33,19952,-56
2020-03-31 10:41:33,7.00,7.00,7.00,94.60,890780,33,19975,-58
2020-03-31 10:42:13,6.80,6.80,6.80,92.70,893939,33,20324,-58
2020-03-31 10:42:54,6.80,6.80,6.80,92.60,895705,33,19931,-58
2020-03-31 10:43:37,6.60,6.60,6.60,91.90,898802,33,19939,-58
2020-03-31 10:44:20,6.50,6.50,6.50,91.20,889829,33,20007,-58
2020-03-31 10:45:00,6.40,6.40,6.40,91.30,889702,33,20295,-58
2020-03-31 10:45:40,6.10,6.10,6.10,90.80,889743,33,20283,-56
2020-03-31 10:46:20,6.00,6.00,6.00,91.00,895908,33,19989,-56
2020-03-31 10:47:00,5.80,5.80,5.80,91.20,889635,33,20330,-58
2020-03-31 10:47:41,5.80,5.80,5.80,91.40,886716,33,19949,-57
2020-03-31 10:48:21,5.70,5.70,5.70,91.60,886740,33,19986,-57
2020-03-31 10:49:21,5.70,5.70,5.70,92.20,892773,33,20322,-58
2020-03-31 10:50:01,5.60,5.60,5.60,91.80,884665,33,20001,-58
2020-03-31 10:50:41,5.60,5.60,5.60,91.90,877875,33,19965,-58
2020-03-31 10:51:21,5.50,5.50,5.50,91.70,880838,33,19981,-58
2020-03-31 10:52:01,5.40,5.40,5.40,91.90,880760,33,19937,-55
2020-03-31 10:52:41,5.40,5.40,5.40,91.80,886639,33,20403,-58
2020-03-31 10:53:49,5.40,5.40,5.40,91.90,883702,33,20257,-56
2020-03-31 10:54:29,5.40,5.40,5.40,92.10,888210,33,19936,-58
2020-03-31 10:55:32,5.40,5.40,5.40,92.90,894454,33,19963,-57
2020-03-31 10:56:12,5.50,5.50,5.50,91.80,892792,33,19936,-57
2020-03-31 10:56:52,5.50,5.50,5.50,91.50,887969,33,20335,-57
2020-03-31 10:57:43,5.60,5.60,5.60,92.20,886532,33,19941,-58
2020-03-31 10:58:34,5.60,5.60,5.60,92.70,886616,33,20342,-58
2020-03-31 10:59:26,5.70,5.70,5.70,92.30,889666,33,19936,-55
2020-03-31 11:00:17,5.70,5.70,5.70,92.30,891163,33,19948,-60
2020-03-31 11:00:58,5.70,5.70,5.70,92.10,889725,33,19932,-58
2020-03-31 11:01:54,5.60,5.60,5.60,91.60,892685,33,20304,-59
2020-03-31 11:02:34,5.60,5.60,5.60,91.50,892864,33,19955,-55
2020-03-31 11:03:25,5.90,5.90,5.90,91.70,892490,33,19932,-55
2020-03-31 11:04:16,5.90,5.90,5.90,92.50,895770,33,19947,-58
2020-03-31 11:05:08,6.20,6.20,6.20,93.10,895617,33,19975,-56
2020-03-31 11:05:59,6.30,6.30,6.30,91.30,895764,33,20236,-58
2020-03-31 11:06:50,6.40,6.40,6.40,92.10,894623,33,20350,-59
2020-03-31 11:07:42,6.70,6.70,6.70,91.50,892835,33,20312,-56
2020-03-31 11:08:33,6.80,6.80,6.80,91.00,892636,33,19959,-56
2020-03-31 11:09:24,7.00,7.00,7.00,91.00,895661,33,19954,-59
2020-03-31 11:09:56,7.10,7.10,7.10,91.00,889470,33,20334,-56
2020-03-31 11:10:37,7.20,7.20,7.20,91.10,889789,33,20290,-59
2020-03-31 11:11:17,7.10,7.10,7.10,91.10,886654,33,20553,-59
2020-03-31 11:12:08,7.10,7.10,7.10,91.50,887974,33,19968,-60
2020-03-31 11:12:48,7.20,7.20,7.20,91.40,883595,33,20396,-56
2020-03-31 11:13:19,7.30,7.30,7.30,91.70,889547,33,20000,-58
2020-03-31 11:13:50,7.40,7.40,7.40,92.80,889601,33,20247,-58
2020-03-31 11:14:52,7.50,7.50,7.50,90.80,890956,33,19992,-57
2020-03-31 11:15:46,7.40,7.40,7.40,91.10,889577,33,19984,-54
2020-03-31 11:16:27,7.60,7.60,7.60,90.00,889751,33,19933,-53
2020-03-31 11:17:07,7.80,7.80,7.80,91.40,889957,33,19944,-53
2020-03-31 11:17:47,7.80,7.80,7.80,91.00,889622,33,19936,-54
2020-03-31 11:18:30,7.80,7.80,7.80,91.30,889603,33,19941,-55
2020-03-31 11:19:22,7.90,7.90,7.90,91.40,886575,33,20409,-53
2020-03-31 11:20:02,8.00,8.00,8.00,91.10,886656,33,19957,-55
2020-03-31 11:20:42,8.00,8.00,8.00,90.90,889836,33,19951,-56
2020-03-31 11:21:22,8.00,8.00,8.00,90.30,892611,33,19964,-56
2020-03-31 11:22:02,8.00,8.00,8.00,90.70,889713,33,19936,-53
2020-03-31 11:22:42,7.80,7.80,7.80,90.30,889581,33,19932,-55
2020-03-31 11:23:22,7.90,7.90,7.90,91.80,889664,33,19932,-55
2020-03-31 11:24:13,8.00,8.00,8.00,90.90,886400,33,19940,-55
2020-03-31 11:24:54,8.00,8.00,8.00,90.20,886648,33,19940,-55
2020-03-31 11:25:45,8.30,8.30,8.30,90.80,889580,33,20331,-54
2020-03-31 11:26:25,8.30,8.30,8.30,87.40,889814,33,20286,-56
2020-03-31 11:27:05,8.30,8.30,8.30,85.80,886505,33,19947,-56
2020-03-31 11:27:43,8.40,8.40,8.40,86.90,883624,33,19962,-56
2020-03-31 11:28:23,8.40,8.40,8.40,86.60,889482,33,20335,-56
2020-03-31 11:29:03,8.30,8.30,8.30,85.60,891882,33,19991,-56
2020-03-31 11:29:54,8.20,8.20,8.20,88.00,883369,33,19957,-53
2020-03-31 11:30:26,8.00,8.00,8.00,87.70,883541,33,19941,-56
2020-03-31 11:31:06,7.70,7.70,7.70,85.30,883596,33,20337,-56
2020-03-31 11:31:46,7.40,7.40,7.40,87.50,892335,33,20315,-56
2020-03-31 11:32:26,6.90,6.90,6.90,88.70,884566,33,20395,-55
2020-03-31 11:33:06,6.80,6.80,6.80,88.30,886592,33,19964,-56
2020-03-31 11:33:46,6.80,6.80,6.80,88.20,886477,33,19967,-54
2020-03-31 11:34:26,6.70,6.70,6.70,88.00,886516,33,19941,-56
2020-03-31 11:35:06,6.50,6.50,6.50,87.10,880625,33,20037,-56
2020-03-31 11:35:57,6.40,6.40,6.40,88.20,880867,33,20249,-54
2020-03-31 11:36:37,6.30,6.30,6.30,89.10,886724,33,20341,-55
2020-03-31 11:37:17,6.20,6.20,6.20,90.00,886420,33,19929,-56
2020-03-31 11:37:57,6.30,6.30,6.30,90.60,889684,33,19936,-54
2020-03-31 11:38:37,6.20,6.20,6.20,90.60,886576,33,19947,-54
2020-03-31 11:39:17,6.20,6.20,6.20,90.90,889514,33,19936,-56
2020-03-31 11:39:55,6.20,6.20,6.20,90.70,886661,33,19933,-56
2020-03-31 11:40:35,6.20,6.20,6.20,91.00,892560,33,19959,-56
2020-03-31 11:41:26,6.20,6.20,6.20,90.80,889699,33,19954,-57
2020-03-31 11:42:06,6.20,6.20,6.20,90.50,889487,33,19932,-56
2020-03-31 11:42:46,6.10,6.10,6.10,90.60,889302,33,19945,-56
2020-03-31 11:43:26,6.10,6.10,6.10,91.10,891436,33,19951,-56
2020-03-31 11:43:57,6.10,6.10,6.10,91.20,889404,33,19940,-56
2020-03-31 11:44:37,6.10,6.10,6.10,91.00,886645,33,20337,-56
2020-03-31 11:45:17,6.10,6.10,6.10,90.50,889320,33,19967,-56
2020-03-31 11:45:57,6.10,6.10,6.10,90.40,886506,33,19940,-59
2020-03-31 11:46:37,6.10,6.10,6.10,90.90,886718,33,20342,-57
2020-03-31 11:47:11,6.20,6.20,6.20,90.80,892102,33,19947,-57
2020-03-31 11:47:51,6.30,6.30,6.30,91.20,892646,33,19932,-56
2020-03-31 11:48:23,6.40,6.40,6.40,91.30,886512,33,19940,-55
2020-03-31 11:49:03,6.50,6.50,6.50,90.80,889495,33,20307,-54
2020-03-31 11:49:43,6.50,6.50,6.50,90.00,886372,33,19941,-54
2020-03-31 11:50:23,6.40,6.40,6.40,88.40,892546,33,19935,-53
2020-03-31 11:51:03,6.30,6.30,6.30,89.60,889546,33,19929,-54
2020-03-31 11:51:43,6.50,6.50,6.50,90.70,889631,33,19972,-56
2020-03-31 11:52:24,6.60,6.60,6.60,90.10,892376,33,20338,-54
2020-03-31 11:53:06,6.60,6.60,6.60,89.20,889298,33,20310,-54
2020-03-31 11:53:57,6.60,6.60,6.60,89.60,889368,33,20298,-54
2020-03-31 11:54:38,6.60,6.60,6.60,89.70,889611,33,20311,-53
2020-03-31 11:55:18,6.50,6.50,6.50,89.10,892229,33,19943,-54
2020-03-31 11:55:58,6.30,6.30,6.30,89.30,892599,33,20354,-54
2020-03-31 11:56:38,6.20,6.20,6.20,88.40,892570,33,20342,-54
2020-03-31 11:57:18,6.20,6.20,6.20,88.80,889565,33,19968,-55
2020-03-31 11:57:58,6.10,6.10,6.10,88.10,889595,33,20217,-56
2020-03-31 11:58:38,6.10,6.10,6.10,88.20,889627,33,19944,-54
2020-03-31 11:59:18,6.00,6.00,6.00,88.00,892437,33,19951,-54
2020-03-31 11:59:58,5.90,5.90,5.90,86.00,892463,33,20334,-54
2020-03-31 12:00:38,5.90,5.90,5.90,86.30,892440,33,19946,-56
2020-03-31 12:01:21,6.00,6.00,6.00,86.30,886449,33,20351,-56
2020-03-31 12:02:01,5.90,5.90,5.90,86.50,886679,33,19955,-56
2020-03-31 12:02:33,6.00,6.00,6.00,86.30,892179,33,19940,-54
2020-03-31 12:03:14,5.90,5.90,5.90,86.00,892373,33,20273,-54
2020-03-31 12:03:55,5.80,5.80,5.80,86.20,893327,33,20370,-54
2020-03-31 12:04:35,5.80,5.80,5.80,86.20,890117,33,19960,-55
2020-03-31 12:05:15,5.80,5.80,5.80,87.50,889285,33,19941,-55
2020-03-31 12:05:55,5.80,5.80,5.80,88.50,889355,33,19940,-54
2020-03-31 12:06:35,5.80,5.80,5.80,87.70,886502,33,19940,-54
2020-03-31 12:07:15,5.80,5.80,5.80,88.90,886108,33,19945,-56
2020-03-31 12:07:55,5.80,5.80,5.80,89.30,889684,33,20024,-54
2020-03-31 12:08:35,5.70,5.70,5.70,90.00,892330,33,20327,-54
2020-03-31 12:09:26,5.80,5.80,5.80,90.50,889296,33,20394,-54
2020-03-31 12:10:06,5.80,5.80,5.80,90.70,883617,33,19937,-54
2020-03-31 12:10:46,5.80,5.80,5.80,89.60,886439,33,20307,-56
2020-03-31 12:11:27,5.90,5.90,5.90,89.80,890374,33,20275,-56
2020-03-31 12:12:01,5.90,5.90,5.90,90.10,895517,33,19978,-57
2020-03-31 12:12:42,5.90,5.90,5.90,90.20,890161,33,19976,-54
2020-03-31 12:13:20,5.90,5.90,5.90,89.90,887317,33,20020,-54
2020-03-31 12:14:01,5.90,5.90,5.90,89.40,888707,33,20374,-55
2020-03-31 12:14:41,5.80,5.80,5.80,89.40,892403,33,19971,-54
2020-03-31 12:15:21,5.80,5.80,5.80,89.20,883373,33,19955,-57
2020-03-31 12:15:59,5.90,5.90,5.90,89.30,880599,33,19956,-55
2020-03-31 12:16:39,5.90,5.90,5.90,90.40,886708,33,20311,-54
2020-03-31 12:17:19,5.90,5.90,5.90,90.00,889313,33,19983,-56
2020-03-31 12:18:02,5.90,5.90,5.90,89.10,886324,33,19937,-52
2020-03-31 12:18:42,5.80,5.80,5.80,89.10,889335,33,20292,-55
2020-03-31 12:19:22,5.80,5.80,5.80,89.70,889398,33,19946,-56
2020-03-31 12:20:02,5.90,5.90,5.90,89.80,892652,33,19940,-55
2020-03-31 12:20:42,5.90,5.90,5.90,88.90,880735,33,19977,-55
2020-03-31 12:21:33,5.90,5.90,5.90,88.60,886320,33,19980,-55
2020-03-31 12:22:13,6.00,6.00,6.00,89.80,883576,33,19933,-55
2020-03-31 12:23:04,6.00,6.00,6.00,90.20,889582,33,19947,-55
2020-03-31 12:23:44,6.20,6.20,6.20,89.20,887394,33,19953,-54
2020-03-31 12:24:24,6.20,6.20,6.20,89.80,891972,33,19936,-55
2020-03-31 12:25:04,6.40,6.40,6.40,88.40,891590,33,19960,-56
2020-03-31 12:25:56,6.50,6.50,6.50,88.00,892470,33,19950,-56
2020-03-31 12:26:34,6.50,6.50,6.50,87.10,892274,33,19944,-53
2020-03-31 12:27:14,6.60,6.60,6.60,88.40,889454,33,20319,-54
2020-03-31 12:27:45,6.70,6.70,6.70,90.10,889522,33,19975,-57
2020-03-31 12:28:25,7.00,7.00,7.00,90.00,892390,33,20338,-57
2020-03-31 12:28:57,7.10,7.10,7.10,88.80,887934,33,19999,-55
2020-03-31 12:29:48,7.20,7.20,7.20,88.20,889248,33,20007,-56
2020-03-31 12:30:42,7.30,7.30,7.30,88.80,886293,33,19972,-54
2020-03-31 12:31:22,7.50,7.50,7.50,87.80,886431,33,19944,-54
2020-03-31 12:32:02,7.40,7.40,7.40,85.80,886891,33,19984,-56
2020-03-31 12:32:42,7.40,7.40,7.40,86.20,889440,33,20307,-55
2020-03-31 12:33:22,7.40,7.40,7.40,86.20,886190,33,19943,-56
2020-03-31 12:33:53,7.20,7.20,7.20,84.80,886389,33,19943,-54
2020-03-31 12:34:33,7.10,7.10,7.10,84.60,886491,33,19940,-56
2020-03-31 12:35:13,7.10,7.10,7.10,84.30,890543,33,20349,-54
2020-03-31 12:36:06,7.20,7.20,7.20,85.30,890451,33,20323,-54
2020-03-31 12:36:46,7.30,7.30,7.30,87.30,892292,33,19940,-54
2020-03-31 12:37:24,7.20,7.20,7.20,84.80,892000,33,19948,-54
2020-03-31 12:38:05,7.00,7.00,7.00,83.60,889399,33,19960,-55
2020-03-31 12:38:45,6.80,6.80,6.80,82.80,892183,33,19931,-54
2020-03-31 12:39:25,6.60,6.60,6.60,83.00,889668,33,19959,-56
2020-03-31 12:40:05,6.50,6.50,6.50,85.80,889317,33,20000,-55
2020-03-31 12:40:45,6.50,6.50,6.50,85.40,889249,33,19955,-54
2020-03-31 12:41:25,6.40,6.40,6.40,84.40,886239,33,19944,-54
2020-03-31 12:42:16,6.50,6.50,6.50,84.80,892497,33,20417,-54
2020-03-31 12:43:07,6.50,6.50,6.50,84.80,895641,33,19959,-56
2020-03-31 12:43:47,6.50,6.50,6.50,83.30,891325,33,20322,-54
2020-03-31 12:44:44,6.30,6.30,6.30,82.30,889352,33,19932,-54
2020-03-31 12:45:15,6.20,6.20,6.20,82.80,889266,33,19948,-55
2020-03-31 12:46:06,6.00,6.00,6.00,83.80,889433,33,19939,-54
2020-03-31 12:46:57,6.10,6.10,6.10,84.60,889445,33,19932,-54
2020-03-31 12:47:51,6.00,6.00,6.00,84.00,890309,33,19999,-53
2020-03-31 12:48:42,5.90,5.90,5.90,83.50,892405,33,20010,-53
2020-03-31 12:49:34,5.90,5.90,5.90,85.20,891040,33,19983,-55
2020-03-31 12:50:12,6.10,6.10,6.10,85.30,890818,33,19936,-53
2020-03-31 12:51:03,6.40,6.40,6.40,85.30,892495,33,19994,-53
2020-03-31 12:51:58,6.70,6.70,6.70,85.60,889269,33,19992,-56
2020-03-31 12:52:51,7.30,7.30,7.30,85.50,881801,33,19943,-55
2020-03-31 12:53:42,7.50,7.50,7.50,85.40,884921,33,19991,-55
2020-03-31 12:54:23,8.00,8.00,8.00,85.90,888989,33,20403,-56
2020-03-31 12:55:14,8.40,8.40,8.40,84.80,892187,33,19966,-55
2020-03-31 12:55:45,8.40,8.40,8.40,79.40,889308,33,19978,-54
2020-03-31 12:56:36,8.20,8.20,8.20,76.60,889552,33,20240,-54
2020-03-31 12:57:28,8.10,8.10,8.10,76.10,889538,33,19936,-56
2020-03-31 12:58:20,7.90,7.90,7.90,76.10,892575,33,19936,-55
2020-03-31 12:59:11,7.70,7.70,7.70,77.40,891022,33,19962,-56
2020-03-31 13:00:04,7.70,7.70,7.70,77.70,890524,33,19940,-57
2020-03-31 13:00:54,7.60,7.60,7.60,78.50,892435,33,20038,-54
2020-03-31 13:01:48,7.60,7.60,7.60,79.60,888087,33,19987,-56
2020-03-31 13:02:43,7.50,7.50,7.50,78.00,886513,33,19991,-55
2020-03-31 13:03:34,7.30,7.30,7.30,77.40,889708,33,20338,-55
2020-03-31 13:04:27,7.10,7.10,7.10,78.90,889270,33,19998,-54
2020-03-31 13:05:20,7.00,7.00,7.00,80.20,889179,33,19999,-53
2020-03-31 13:06:23,6.90,6.90,6.90,78.50,891076,33,19951,-54
2020-03-31 13:07:14,6.70,6.70,6.70,78.40,889470,33,19952,-56
2020-03-31 13:07:55,6.80,6.80,6.80,78.50,889422,33,19940,-53
2020-03-31 13:08:46,6.70,6.70,6.70,79.60,889468,33,19988,-54
2020-03-31 13:09:40,6.70,6.70,6.70,79.60,892274,33,19936,-54
2020-03-31 13:10:30,6.60,6.60,6.60,79.10,892372,33,20315,-56
2020-03-31 13:11:25,6.50,6.50,6.50,79.30,891028,33,19933,-55
2020-03-31 13:12:17,6.30,6.30,6.30,76.30,892487,33,19936,-54
2020-03-31 13:13:08,6.20,6.20,6.20,76.50,890982,33,19975,-53
2020-03-31 13:14:04,6.10,6.10,6.10,77.00,892458,33,19991,-55
2020-03-31 13:14:44,6.20,6.20,6.20,78.30,892398,33,19933,-54
2020-03-31 13:15:35,6.30,6.30,6.30,81.20,888683,33,19948,-56
2020-03-31 13:16:28,6.60,6.60,6.60,82.50,889465,33,19952,-56
2020-03-31 13:17:19,7.10,7.10,7.10,84.80,886256,33,19941,-54
2020-03-31 13:18:10,7.60,7.60,7.60,80.20,886457,33,19955,-56
2020-03-31 13:19:01,7.90,7.90,7.90,79.10,890578,33,19939,-55
2020-03-31 13:19:59,8.40,8.40,8.40,80.70,892276,33,19936,-56
2020-03-31 13:20:30,8.80,8.80,8.80,79.50,890323,33,19940,-56
2020-03-31 13:21:20,9.10,9.10,9.10,78.10,892491,33,20251,-54
2020-03-31 13:22:11,9.30,9.30,9.30,78.50,889291,33,19946,-54
2020-03-31 13:23:02,9.60,9.60,9.60,75.80,889478,33,19944,-57
2020-03-31 13:23:33,9.90,9.90,9.90,74.80,890408,33,19952,-57
2020-03-31 13:24:24,9.80,9.80,9.80,73.00,892490,33,19959,-56
2020-03-31 13:25:16,9.90,9.90,9.90,71.70,892463,33,19950,-56
2020-03-31 13:25:57,10.00,10.00,10.00,71.10,889358,33,20002,-55
2020-03-31 13:26:50,10.20,10.20,10.20,68.50,889274,33,19944,-53
2020-03-31 13:27:31,10.20,10.20,10.20,70.90,886318,33,20024,-56
2020-03-31 13:28:30,9.90,9.90,9.90,69.90,883564,33,19937,-56
2020-03-31 13:29:09,9.80,9.80,9.80,68.10,884367,33,19979,-55
2020-03-31 13:29:49,9.60,9.60,9.60,69.30,883980,33,20269,-56
2020-03-31 13:30:21,9.50,9.50,9.50,70.20,889173,33,19999,-56
2020-03-31 13:31:01,9.40,9.40,9.40,69.60,889335,33,20345,-56
2020-03-31 13:32:07,9.40,9.40,9.40,66.90,891511,33,20283,-54
2020-03-31 13:33:00,9.30,9.30,9.30,68.50,889286,33,19936,-56
2020-03-31 13:33:41,9.30,9.30,9.30,69.50,892266,33,19946,-56
2020-03-31 13:34:33,9.20,9.20,9.20,69.20,888971,33,19932,-56
2020-03-31 13:35:27,9.10,9.10,9.10,67.90,888908,33,19960,-55
2020-03-31 13:36:18,9.10,9.10,9.10,69.70,888357,33,20341,-53
2020-03-31 13:37:10,9.50,9.50,9.50,71.20,889997,33,19975,-56
2020-03-31 13:38:04,9.70,9.70,9.70,72.40,889955,33,20326,-55
2020-03-31 13:38:55,9.70,9.70,9.70,72.30,889878,33,20263,-53
2020-03-31 13:39:54,9.70,9.70,9.70,72.60,889765,33,19932,-54
2020-03-31 13:40:26,9.60,9.60,9.60,72.40,889848,33,19932,-53
2020-03-31 13:41:08,9.60,9.60,9.60,71.90,889981,33,19945,-53
2020-03-31 13:42:01,9.50,9.50,9.50,71.20,887097,33,19947,-53
2020-03-31 13:42:54,9.50,9.50,9.50,71.60,890004,33,19980,-54
2020-03-31 13:43:45,9.70,9.70,9.70,71.60,889807,33,19939,-52
2020-03-31 13:44:44,9.60,9.60,9.60,69.40,889888,33,20246,-54
2020-03-31 13:45:38,9.50,9.50,9.50,69.10,890892,33,20003,-54
2020-03-31 13:46:11,9.30,9.30,9.30,69.70,889935,33,19933,-53
2020-03-31 13:47:02,9.00,9.00,9.00,68.90,896017,33,20322,-55
2020-03-31 13:47:58,9.10,9.10,9.10,70.80,892985,33,19991,-56
2020-03-31 13:48:50,9.00,9.00,9.00,71.10,891208,33,20311,-53
2020-03-31 13:49:42,8.90,8.90,8.90,71.80,889845,33,19994,-54
2020-03-31 13:50:42,8.80,8.80,8.80,72.80,890020,33,20287,-55
2020-03-31 13:51:34,8.70,8.70,8.70,72.50,889467,33,20407,-57
2020-03-31 13:52:26,8.40,8.40,8.40,71.00,889943,33,19932,-53
2020-03-31 13:53:19,8.10,8.10,8.10,71.50,886819,33,19941,-56
2020-03-31 13:54:02,8.00,8.00,8.00,70.80,886873,33,20011,-54
2020-03-31 13:54:53,7.80,7.80,7.80,70.10,887424,33,19947,-54
2020-03-31 13:55:44,7.60,7.60,7.60,72.30,889792,33,20000,-54
2020-03-31 13:56:27,7.50,7.50,7.50,73.20,885674,33,19997,-56
2020-03-31 13:57:21,7.40,7.40,7.40,72.90,887341,33,19971,-54
2020-03-31 13:58:11,7.40,7.40,7.40,74.40,890557,33,19940,-53
2020-03-31 13:59:03,7.40,7.40,7.40,73.90,891580,33,19954,-54
2020-03-31 13:59:55,7.40,7.40,7.40,72.80,889801,33,19929,-53
2020-03-31 14:00:50,7.40,7.40,7.40,73.00,889831,33,19932,-53
2020-03-31 14:01:31,7.30,7.30,7.30,72.50,889832,33,19975,-54
2020-03-31 14:02:02,7.20,7.20,7.20,74.80,889689,33,19936,-53
2020-03-31 14:02:53,7.20,7.20,7.20,74.10,887017,33,19988,-53
2020-03-31 14:03:44,7.20,7.20,7.20,74.80,886816,33,19933,-53
2020-03-31 14:04:38,7.10,7.10,7.10,74.70,887846,33,19999,-53
2020-03-31 14:05:29,6.90,6.90,6.90,75.60,888372,33,19941,-55
2020-03-31 14:06:20,6.70,6.70,6.70,75.60,886929,33,19932,-53
2020-03-31 14:07:10,6.70,6.70,6.70,75.80,890806,33,19999,-54
2020-03-31 14:08:01,6.70,6.70,6.70,75.50,892914,33,19967,-53
2020-03-31 14:08:55,6.70,6.70,6.70,75.80,888843,33,19951,-54
2020-03-31 14:09:36,6.70,6.70,6.70,75.60,889907,33,19951,-53
2020-03-31 14:10:09,6.70,6.70,6.70,75.70,890126,33,20322,-55
2020-03-31 14:11:00,6.60,6.60,6.60,75.10,889763,33,19967,-54
2020-03-31 14:11:40,6.50,6.50,6.50,74.80,889944,33,19962,-53
2020-03-31 14:12:31,6.40,6.40,6.40,74.70,886902,33,19933,-54
2020-03-31 14:13:22,6.30,6.30,6.30,74.80,889870,33,19975,-53
2020-03-31 14:14:13,6.40,6.40,6.40,75.80,888136,33,19972,-56
2020-03-31 14:15:04,6.30,6.30,6.30,77.00,889638,33,20279,-55
2020-03-31 14:15:35,6.20,6.20,6.20,76.80,889989,33,19996,-54
2020-03-31 14:16:26,6.20,6.20,6.20,77.50,889939,33,19928,-56
2020-03-31 14:17:17,6.30,6.30,6.30,77.60,889727,33,19952,-55
2020-03-31 14:18:11,6.30,6.30,6.30,77.00,888776,33,20252,-53
2020-03-31 14:18:49,6.40,6.40,6.40,77.30,891384,33,20327,-54
2020-03-31 14:19:41,6.40,6.40,6.40,77.40,889678,33,19971,-55
2020-03-31 14:20:32,6.50,6.50,6.50,77.80,886559,33,19932,-53
2020-03-31 14:21:25,6.50,6.50,6.50,77.70,885109,33,19984,-55
2020-03-31 14:22:03,6.50,6.50,6.50,77.00,888257,33,19963,-54
2020-03-31 14:22:54,6.50,6.50,6.50,76.90,889851,33,19967,-54
2020-03-31 14:23:46,6.50,6.50,6.50,76.40,889799,33,19932,-57
2020-03-31 14:24:38,6.40,6.40,6.40,77.80,889742,33,19932,-55
2020-03-31 14:25:29,6.40,6.40,6.40,77.60,889765,33,20036,-56
2020-03-31 14:26:24,6.40,6.40,6.40,76.80,885563,33,19948,-54
2020-03-31 14:27:15,6.30,6.30,6.30,74.90,886763,33,19991,-56
2020-03-31 14:28:08,6.10,6.10,6.10,75.60,891575,33,19932,-56
2020-03-31 14:28:58,6.10,6.10,6.10,77.10,891785,33,19951,-56
2020-03-31 14:29:50,6.10,6.10,6.10,76.70,891327,33,19943,-56
2020-03-31 14:30:43,6.10,6.10,6.10,74.90,892698,33,19950,-57
2020-03-31 14:31:42,6.20,6.20,6.20,75.80,888352,33,20302,-57
2020-03-31 14:32:13,6.20,6.20,6.20,76.60,889936,33,19940,-56
2020-03-31 14:32:54,6.10,6.10,6.10,77.10,886793,33,19933,-57
2020-03-31 14:33:50,6.10,6.10,6.10,77.30,886927,33,19932,-58
2020-03-31 14:34:43,6.20,6.20,6.20,78.20,884999,33,19968,-57
2020-03-31 14:35:14,6.20,6.20,6.20,78.50,889748,33,19940,-57
2020-03-31 14:36:08,6.20,6.20,6.20,77.00,889775,33,20003,-57
2020-03-31 14:36:59,6.10,6.10,6.10,76.70,890183,33,19940,-57
2020-03-31 14:37:50,6.20,6.20,6.20,77.40,891105,33,19945,-56
2020-03-31 14:38:42,6.20,6.20,6.20,77.60,892422,33,19991,-54
2020-03-31 14:39:23,6.20,6.20,6.20,77.10,890161,33,20240,-54
2020-03-31 14:40:28,6.10,6.10,6.10,76.60,889924,33,20358,-54
2020-03-31 14:41:09,6.00,6.00,6.00,78.00,889884,33,19948,-54
2020-03-31 14:42:00,6.00,6.00,6.00,78.00,891091,33,19956,-54
2020-03-31 14:42:51,6.10,6.10,6.10,78.00,889835,33,19956,-57
2020-03-31 14:43:42,6.10,6.10,6.10,78.20,892800,33,20347,-54
2020-03-31 14:44:22,6.00,6.00,6.00,78.30,892635,33,19994,-54
2020-03-31 14:45:14,6.00,6.00,6.00,78.60,892787,33,19985,-54
2020-03-31 14:46:09,6.00,6.00,6.00,78.80,886805,33,20017,-54
2020-03-31 14:47:00,6.00,6.00,6.00,79.70,886819,33,20366,-54
2020-03-31 14:47:50,6.00,6.00,6.00,79.10,890592,33,20352,-57
2020-03-31 14:48:41,6.00,6.00,6.00,78.90,892801,33,19948,-56
2020-03-31 14:49:33,6.00,6.00,6.00,79.40,891612,33,20228,-56
2020-03-31 14:50:25,6.10,6.10,6.10,80.20,889933,33,19956,-56
2020-03-31 14:51:16,6.10,6.10,6.10,80.30,889817,33,19936,-54
2020-03-31 14:52:07,6.00,6.00,6.00,79.70,889750,33,19946,-54
2020-03-31 14:52:57,5.90,5.90,5.90,80.60,891487,33,19932,-58
2020-03-31 14:53:48,5.90,5.90,5.90,81.50,889531,33,20349,-55
2020-03-31 14:54:39,5.90,5.90,5.90,81.70,887632,33,19933,-54
2020-03-31 14:55:32,5.90,5.90,5.90,81.40,885570,33,19975,-58
2020-03-31 14:56:23,5.80,5.80,5.80,80.90,885114,33,19980,-53
2020-03-31 14:57:14,5.80,5.80,5.80,81.20,890916,33,19932,-53
2020-03-31 14:58:05,5.80,5.80,5.80,82.50,892378,33,19944,-53
2020-03-31 14:58:56,5.90,5.90,5.90,82.20,888675,33,19964,-53
2020-03-31 14:59:47,5.90,5.90,5.90,82.40,889742,33,19951,-56
2020-03-31 15:00:44,5.90,5.90,5.90,82.30,891026,33,19947,-53
2020-03-31 15:01:35,5.90,5.90,5.90,82.50,891082,33,20004,-55
2020-03-31 15:02:26,6.00,6.00,6.00,82.10,889670,33,20303,-55
2020-03-31 15:03:18,5.90,5.90,5.90,82.30,889738,33,19940,-56
2020-03-31 15:04:09,5.90,5.90,5.90,82.80,889955,33,19936,-53
2020-03-31 15:05:00,5.90,5.90,5.90,82.10,886680,33,20307,-53
2020-03-31 15:05:52,5.90,5.90,5.90,81.20,889632,33,20244,-53
2020-03-31 15:06:42,5.90,5.90,5.90,82.30,890414,33,20421,-53
2020-03-31 15:07:34,5.90,5.90,5.90,82.40,885382,33,19933,-54
2020-03-31 15:08:25,6.00,6.00,6.00,83.10,886836,33,19937,-55
2020-03-31 15:09:18,6.10,6.10,6.10,82.40,888980,33,19992,-54
2020-03-31 15:09:52,6.20,6.20,6.20,82.40,891161,33,19970,-55
2020-03-31 15:10:26,6.20,6.20,6.20,81.40,886598,33,19945,-53
2020-03-31 15:11:18,6.20,6.20,6.20,82.20,889704,33,20366,-54
2020-03-31 15:12:10,6.10,6.10,6.10,82.00,889790,33,19990,-57
2020-03-31 15:12:42,6.00,6.00,6.00,81.10,891598,33,20426,-55
2020-03-31 15:13:33,6.00,6.00,6.00,81.50,889790,33,20319,-57
2020-03-31 15:14:26,6.00,6.00,6.00,81.30,889527,33,19954,-54
2020-03-31 15:15:19,5.90,5.90,5.90,80.00,889567,33,20274,-55
2020-03-31 15:16:10,5.90,5.90,5.90,80.00,889787,33,20238,-59
2020-03-31 15:17:01,5.90,5.90,5.90,81.40,889831,33,19948,-55
2020-03-31 15:17:52,5.90,5.90,5.90,81.60,889574,33,20008,-58
2020-03-31 15:18:43,5.90,5.90,5.90,81.20,889665,33,19975,-57
2020-03-31 15:19:34,5.90,5.90,5.90,81.20,889609,33,19932,-54
2020-03-31 15:20:28,5.90,5.90,5.90,80.00,892551,33,19936,-54
2020-03-31 15:21:19,5.90,5.90,5.90,81.00,891289,33,19987,-53
2020-03-31 15:22:10,5.90,5.90,5.90,81.50,892739,33,19977,-56
2020-03-31 15:23:03,5.90,5.90,5.90,82.20,892470,33,20024,-53
2020-03-31 15:23:54,6.00,6.00,6.00,82.20,891314,33,19950,-53
2020-03-31 15:24:45,6.10,6.10,6.10,82.00,889562,33,20275,-56
2020-03-31 15:25:25,6.20,6.20,6.20,81.90,889411,33,20370,-53
2020-03-31 15:26:16,6.30,6.30,6.30,81.70,892746,33,19946,-53
2020-03-31 15:27:07,6.50,6.50,6.50,80.90,889453,33,19955,-53
2020-03-31 15:27:57,6.60,6.60,6.60,81.00,885374,33,20037,-55
2020-03-31 15:28:48,6.70,6.70,6.70,79.80,884727,33,20360,-54
2020-03-31 15:29:39,6.90,6.90,6.90,78.30,884628,33,20332,-55
2020-03-31 15:30:22,7.00,7.00,7.00,79.00,885627,33,19951,-54
2020-03-31 15:31:14,7.00,7.00,7.00,78.40,884060,33,19937,-54
2020-03-31 15:32:06,7.00,7.00,7.00,77.30,889880,33,19976,-55
2020-03-31 15:32:56,7.20,7.20,7.20,77.90,892605,33,19983,-54
2020-03-31 15:33:50,7.40,7.40,7.40,76.70,891532,33,20015,-54
2020-03-31 15:34:42,7.60,7.60,7.60,75.50,889908,33,20297,-54
2020-03-31 15:35:34,7.50,7.50,7.50,76.70,889477,33,19967,-54
2020-03-31 15:36:34,7.60,7.60,7.60,77.30,889551,33,19940,-54
2020-03-31 15:37:33,7.60,7.60,7.60,74.30,889706,33,19951,-57
2020-03-31 15:38:24,7.60,7.60,7.60,73.10,889888,33,19962,-54
2020-03-31 15:39:15,7.60,7.60,7.60,74.20,889659,33,19940,-56
2020-03-31 15:40:16,7.70,7.70,7.70,73.40,889633,33,19944,-57
2020-03-31 15:41:07,7.90,7.90,7.90,74.20,889737,33,19975,-54
2020-03-31 15:41:58,8.00,8.00,8.00,74.40,889485,33,20322,-54
2020-03-31 15:42:49,8.30,8.30,8.30,74.50,889689,33,19944,-54
2020-03-31 15:43:40,8.30,8.30,8.30,72.60,889596,33,20355,-53
2020-03-31 15:44:34,8.10,8.10,8.10,72.30,889559,33,20004,-53
2020-03-31 15:45:26,7.90,7.90,7.90,71.60,889503,33,19979,-53
2020-03-31 15:46:17,8.00,8.00,8.00,73.40,889587,33,20410,-53
2020-03-31 15:47:08,7.90,7.90,7.90,74.20,889689,33,19944,-54
2020-03-31 15:47:59,8.10,8.10,8.10,74.50,892689,33,19944,-55
2020-03-31 15:48:50,8.10,8.10,8.10,73.60,892728,33,19936,-54
2020-03-31 15:49:40,8.00,8.00,8.00,76.10,891337,33,19967,-53
2020-03-31 15:50:31,7.90,7.90,7.90,73.50,889622,33,19947,-54
2020-03-31 15:51:22,8.10,8.10,8.10,71.50,889404,33,20067,-55
2020-03-31 15:52:13,8.30,8.30,8.30,71.90,889508,33,19983,-54
2020-03-31 15:53:04,8.40,8.40,8.40,73.20,889561,33,20299,-53
2020-03-31 15:53:55,8.70,8.70,8.70,71.50,889661,33,19944,-54
2020-03-31 15:54:46,8.80,8.80,8.80,69.40,889684,33,20370,-53
2020-03-31 15:55:40,8.70,8.70,8.70,68.70,889418,33,19940,-53
2020-03-31 15:56:34,8.80,8.80,8.80,68.70,889495,33,19952,-53
2020-03-31 15:57:24,8.80,8.80,8.80,69.30,889635,33,19989,-54
2020-03-31 15:58:16,8.70,8.70,8.70,68.90,889636,33,20032,-53
2020-03-31 15:59:07,8.70,8.70,8.70,69.10,889065,33,19954,-53
2020-03-31 15:59:58,8.80,8.80,8.80,69.40,889674,33,19956,-54
2020-03-31 16:00:38,8.80,8.80,8.80,68.40,889423,33,19940,-53
2020-03-31 16:01:33,8.70,8.70,8.70,70.50,889399,33,20439,-53
2020-03-31 16:02:28,9.00,9.00,9.00,70.90,892461,33,19931,-53
2020-03-31 16:03:18,9.20,9.20,9.20,71.10,891272,33,20345,-54
2020-03-31 16:04:13,9.30,9.30,9.30,70.00,887963,33,19933,-53
2020-03-31 16:05:08,9.40,9.40,9.40,70.50,888171,33,20327,-56
2020-03-31 16:05:59,9.40,9.40,9.40,72.20,889621,33,19974,-54
2020-03-31 16:06:52,9.30,9.30,9.30,69.40,889312,33,19933,-55
2020-03-31 16:07:43,9.30,9.30,9.30,68.50,889381,33,19959,-55
2020-03-31 16:08:33,9.30,9.30,9.30,68.90,892512,33,20232,-54
2020-03-31 16:09:24,9.50,9.50,9.50,69.70,891271,33,19947,-55
2020-03-31 16:10:43,9.30,9.30,9.30,68.00,892639,33,19991,-54
2020-03-31 16:11:53,9.20,9.20,9.20,67.90,891790,33,19932,-54
2020-03-31 16:12:51,9.60,9.60,9.60,69.10,886649,33,19936,-55
2020-03-31 16:13:42,9.60,9.60,9.60,66.40,886562,33,19994,-57
2020-03-31 16:14:22,9.90,9.90,9.90,68.70,888247,33,19951,-55
2020-03-31 16:15:13,10.00,10.00,10.00,68.10,889448,33,20307,-57
2020-03-31 16:16:05,9.80,9.80,9.80,67.10,889479,33,19979,-58
2020-03-31 16:16:57,9.60,9.60,9.60,68.50,886296,33,19933,-54
2020-03-31 16:17:49,9.50,9.50,9.50,70.10,883585,33,20245,-57
2020-03-31 16:18:40,9.80,9.80,9.80,69.00,887816,33,19980,-57
2020-03-31 16:19:31,9.60,9.60,9.60,70.10,887710,33,19964,-57
2020-03-31 16:20:22,9.40,9.40,9.40,71.10,888574,33,19936,-58
2020-03-31 16:21:03,9.30,9.30,9.30,72.30,887722,33,20098,-57
2020-03-31 16:22:14,9.10,9.10,9.10,73.30,889549,33,19933,-55
2020-03-31 16:22:52,9.30,9.30,9.30,73.70,889735,33,20317,-56
2020-03-31 16:23:33,9.60,9.60,9.60,72.00,892002,33,19944,-56
2020-03-31 16:24:13,9.60,9.60,9.60,73.50,889666,33,19975,-55
2020-03-31 16:24:45,9.60,9.60,9.60,73.30,889641,33,20091,-56
2020-03-31 16:25:17,9.50,9.50,9.50,73.50,884165,33,20328,-56
2020-03-31 16:25:49,9.30,9.30,9.30,73.40,887716,33,19959,-56
2020-03-31 16:26:22,9.10,9.10,9.10,74.30,886756,33,20017,-58
2020-03-31 16:27:03,9.00,9.00,9.00,74.60,890103,33,19936,-56
2020-03-31 16:27:43,8.90,8.90,8.90,74.30,891045,33,20343,-56
2020-03-31 16:28:23,8.80,8.80,8.80,75.20,889643,33,20307,-56
2020-03-31 16:29:03,8.70,8.70,8.70,76.10,892318,33,19929,-56
2020-03-31 16:29:43,8.70,8.70,8.70,76.70,889564,33,19936,-56
2020-03-31 16:30:34,8.50,8.50,8.50,76.30,886164,33,19952,-56
2020-03-31 16:31:15,8.50,8.50,8.50,77.50,886358,33,19937,-57
2020-03-31 16:31:55,8.50,8.50,8.50,78.40,886510,33,20359,-55
2020-03-31 16:32:35,8.40,8.40,8.40,78.30,886448,33,20313,-57
2020-03-31 16:33:17,8.50,8.50,8.50,79.20,886304,33,20000,-57
2020-03-31 16:33:57,8.50,8.50,8.50,79.50,892358,33,20294,-55
2020-03-31 16:34:53,8.30,8.30,8.30,80.00,889437,33,20263,-56
2020-03-31 16:35:31,8.00,8.00,8.00,80.00,888623,33,19975,-56
2020-03-31 16:36:12,7.80,7.80,7.80,80.80,886450,33,19953,-54
2020-03-31 16:37:04,7.60,7.60,7.60,81.60,889118,33,20287,-55
2020-03-31 16:37:44,7.50,7.50,7.50,83.00,892091,33,20268,-56
2020-03-31 16:38:24,7.20,7.20,7.20,83.30,888923,33,19944,-55
2020-03-31 16:39:04,6.90,6.90,6.90,84.20,889368,33,19991,-55
2020-03-31 16:39:55,6.70,6.70,6.70,84.60,883500,33,20283,-55
2020-03-31 16:40:27,6.50,6.50,6.50,85.10,889126,33,19971,-57
2020-03-31 16:41:07,6.40,6.40,6.40,86.20,892245,33,19973,-56
2020-03-31 16:41:47,6.30,6.30,6.30,86.40,892058,33,19964,-56
2020-03-31 16:42:27,6.20,6.20,6.20,87.80,886296,33,20233,-56
2020-03-31 16:42:58,6.20,6.20,6.20,88.30,883341,33,19968,-55
2020-03-31 16:43:38,6.10,6.10,6.10,87.70,883282,33,20362,-56
2020-03-31 16:44:18,6.10,6.10,6.10,88.00,886314,33,19983,-56
2020-03-31 16:44:58,6.20,6.20,6.20,88.30,885166,33,19980,-57
2020-03-31 16:45:49,6.30,6.30,6.30,87.90,886261,33,20543,-55
2020-03-31 16:46:21,6.30,6.30,6.30,87.90,889413,33,20008,-54
2020-03-31 16:47:01,6.40,6.40,6.40,88.00,889302,33,20366,-56
2020-03-31 16:47:53,6.40,6.40,6.40,88.10,892129,33,19936,-57
2020-03-31 16:48:44,6.40,6.40,6.40,88.10,889283,33,20271,-55
2020-03-31 16:49:35,6.50,6.50,6.50,88.00,887847,33,19936,-56
2020-03-31 16:50:31,6.50,6.50,6.50,87.20,886263,33,19949,-54
2020-03-31 16:51:24,6.50,6.50,6.50,87.80,889231,33,20256,-54
2020-03-31 16:52:14,6.50,6.50,6.50,88.50,889014,33,19963,-54
2020-03-31 16:53:06,6.60,6.60,6.60,87.80,888106,33,20312,-56
2020-03-31 16:54:01,6.60,6.60,6.60,87.20,889406,33,20000,-54
2020-03-31 16:54:52,6.70,6.70,6.70,87.60,892338,33,19991,-57
2020-03-31 16:55:43,6.60,6.60,6.60,87.70,890568,33,19959,-54
2020-03-31 16:56:41,6.70,6.70,6.70,87.30,888629,33,19928,-54
2020-03-31 16:57:39,6.70,6.70,6.70,87.90,889294,33,19967,-54
2020-03-31 16:58:31,6.70,6.70,6.70,87.60,889391,33,20159,-56
2020-03-31 16:59:11,6.60,6.60,6.60,88.00,887400,33,19951,-57
2020-03-31 17:00:03,6.40,6.40,6.40,88.70,885884,33,19983,-56
2020-03-31 17:00:54,6.30,6.30,6.30,88.90,886486,33,19941,-53
2020-03-31 17:01:46,6.30,6.30,6.30,88.80,889299,33,19952,-56
2020-03-31 17:02:42,6.10,6.10,6.10,88.90,891088,33,19932,-57
2020-03-31 17:03:34,6.10,6.10,6.10,89.20,889255,33,19936,-55
2020-03-31 17:04:26,6.10,6.10,6.10,89.50,887600,33,19940,-56
2020-03-31 17:05:17,6.10,6.10,6.10,89.00,889169,33,19951,-54
2020-03-31 17:06:09,6.00,6.00,6.00,89.20,889337,33,20386,-55
2020-03-31 17:06:49,6.00,6.00,6.00,89.10,888337,33,20303,-57
2020-03-31 17:07:40,6.00,6.00,6.00,89.80,886092,33,19937,-54
2020-03-31 17:08:31,6.10,6.10,6.10,89.80,886236,33,20406,-55
2020-03-31 17:09:22,6.00,6.00,6.00,89.40,889212,33,19952,-56
2020-03-31 17:10:22,6.00,6.00,6.00,89.60,889307,33,20356,-55
2020-03-31 17:11:14,6.00,6.00,6.00,89.80,888010,33,19987,-55
2020-03-31 17:12:05,6.00,6.00,6.00,89.40,890002,33,19940,-55
2020-03-31 17:12:57,6.00,6.00,6.00,89.70,890090,33,19929,-56
2020-03-31 17:13:48,6.10,6.10,6.10,90.00,890100,33,19983,-56
2020-03-31 17:14:41,6.00,6.00,6.00,89.60,890044,33,19952,-56
2020-03-31 17:15:34,5.90,5.90,5.90,89.10,889968,33,20298,-56
2020-03-31 17:16:25,5.80,5.80,5.80,90.00,887105,33,20036,-54
2020-03-31 17:17:16,5.70,5.70,5.70,90.00,889932,33,19988,-57
2020-03-31 17:18:07,5.60,5.60,5.60,90.20,891221,33,19932,-57
2020-03-31 17:18:58,5.60,5.60,5.60,89.60,892008,33,19955,-56
2020-03-31 17:19:49,5.60,5.60,5.60,89.60,889781,33,20260,-58
2020-03-31 17:20:20,5.50,5.50,5.50,90.00,890167,33,20341,-57
2020-03-31 17:21:11,5.40,5.40,5.40,90.10,890062,33,19979,-54
2020-03-31 17:22:02,5.40,5.40,5.40,90.10,890073,33,20371,-57
2020-03-31 17:22:54,5.30,5.30,5.30,90.30,887140,33,19944,-57
2020-03-31 17:23:46,5.20,5.20,5.20,90.50,889571,33,19976,-57
2020-03-31 17:24:37,5.10,5.10,5.10,90.60,890104,33,19971,-57
2020-03-31 17:25:28,4.90,4.90,4.90,91.00,890038,33,19951,-57
2020-03-31 17:26:29,4.80,4.80,4.80,90.60,887076,33,19947,-58
2020-03-31 17:27:09,4.70,4.70,4.70,90.80,886806,33,19975,-57
2020-03-31 17:27:53,4.70,4.70,4.70,90.80,887968,33,19940,-57
2020-03-31 17:28:44,4.60,4.60,4.60,90.70,890066,33,20237,-57
2020-03-31 17:29:36,4.50,4.50,4.50,90.90,890064,33,19984,-55
2020-03-31 17:30:28,4.50,4.50,4.50,91.30,889967,33,19928,-57
2020-03-31 17:31:19,4.40,4.40,4.40,91.50,890009,33,19964,-56
2020-03-31 17:32:12,4.30,4.30,4.30,91.50,893022,33,19932,-54
2020-03-31 17:33:04,4.30,4.30,4.30,91.50,893170,33,19936,-55
2020-03-31 17:33:55,4.20,4.20,4.20,91.50,891828,33,19952,-57
2020-03-31 17:34:46,4.20,4.20,4.20,91.40,889682,33,19932,-56
2020-03-31 17:35:44,4.20,4.20,4.20,91.40,889871,33,19947,-55
2020-03-31 17:36:35,4.10,4.10,4.10,91.50,890054,33,19940,-55
2020-03-31 17:37:26,4.10,4.10,4.10,91.50,889917,33,19936,-53
2020-03-31 17:38:19,4.10,4.10,4.10,91.50,889987,33,19975,-56
2020-03-31 17:39:09,4.10,4.10,4.10,91.60,890076,33,20343,-56
2020-03-31 17:40:01,4.00,4.00,4.00,91.50,886718,33,19937,-55
2020-03-31 17:41:03,4.00,4.00,4.00,91.40,885921,33,19937,-56
2020-03-31 17:41:55,4.00,4.00,4.00,91.30,886315,33,19987,-54
2020-03-31 17:42:45,3.90,3.90,3.90,91.50,892255,33,19983,-56
2020-03-31 17:43:55,3.90,3.90,3.90,91.40,892906,33,19935,-57
2020-03-31 17:44:46,3.90,3.90,3.90,91.70,890095,33,19948,-57
2020-03-31 17:45:37,3.80,3.80,3.80,91.60,886905,33,19980,-57
2020-03-31 17:46:28,3.80,3.80,3.80,91.40,887044,33,20240,-54
2020-03-31 17:47:19,3.80,3.80,3.80,91.30,888062,33,19949,-57
2020-03-31 17:48:09,3.80,3.80,3.80,91.30,890012,33,20254,-57
2020-03-31 17:49:19,3.70,3.70,3.70,91.30,890215,33,19936,-54
2020-03-31 17:50:10,3.70,3.70,3.70,91.50,889810,33,19951,-54
2020-03-31 17:51:01,3.70,3.70,3.70,91.60,890088,33,19940,-55
2020-03-31 17:51:52,3.70,3.70,3.70,91.70,892773,33,19940,-57
2020-03-31 17:52:45,3.60,3.60,3.60,92.00,891898,33,19943,-56
2020-03-31 17:53:36,3.60,3.60,3.60,92.00,894494,33,19936,-56
2020-03-31 17:54:31,3.50,3.50,3.50,92.10,889783,33,19951,-54
2020-03-31 17:55:23,3.50,3.50,3.50,92.10,888152,33,19968,-54
2020-03-31 17:56:14,3.50,3.50,3.50,92.20,888672,33,20328,-56
2020-03-31 17:57:05,3.50,3.50,3.50,92.40,889933,33,19955,-56
2020-03-31 17:57:57,3.40,3.40,3.40,92.50,889521,33,19959,-56
2020-03-31 17:58:49,3.40,3.40,3.40,92.60,889966,33,19962,-54
2020-03-31 17:59:41,3.30,3.30,3.30,92.60,889300,33,19932,-57
2020-03-31 18:00:32,3.30,3.30,3.30,92.50,889913,33,19971,-56
2020-03-31 18:01:30,3.30,3.30,3.30,92.60,889358,33,20319,-57
2020-03-31 18:02:22,3.30,3.30,3.30,92.80,886734,33,19947,-57
2020-03-31 18:03:13,3.30,3.30,3.30,92.80,886967,33,19937,-55
2020-03-31 18:04:04,3.20,3.20,3.20,93.00,888301,33,20400,-56
2020-03-31 18:05:06,3.20,3.20,3.20,92.90,889942,33,19956,-57
2020-03-31 18:06:00,3.20,3.20,3.20,92.80,889965,33,20329,-55
2020-03-31 18:06:52,3.20,3.20,3.20,93.00,890209,33,19958,-57
2020-03-31 18:07:45,3.30,3.30,3.30,93.10,889984,33,20343,-54
2020-03-31 18:08:36,3.20,3.20,3.20,93.00,890063,33,20302,-57
2020-03-31 18:09:17,3.20,3.20,3.20,92.90,889716,33,20048,-57
2020-03-31 18:09:48,3.20,3.20,3.20,93.10,889896,33,19932,-57
2020-03-31 18:10:51,3.20,3.20,3.20,93.10,889909,33,19947,-54
2020-03-31 18:11:42,3.20,3.20,3.20,93.10,889822,33,19947,-56
2020-03-31 18:12:16,3.10,3.10,3.10,93.10,889749,33,19952,-57
2020-03-31 18:13:07,3.10,3.10,3.10,93.10,890126,33,19932,-59
2020-03-31 18:13:58,3.10,3.10,3.10,93.20,889910,33,20341,-57
2020-03-31 18:14:49,3.00,3.00,3.00,93.30,889842,33,20363,-57
2020-03-31 18:15:39,3.00,3.00,3.00,93.40,889687,33,19975,-57
2020-03-31 18:16:31,3.00,3.00,3.00,93.50,891455,33,19936,-57
2020-03-31 18:17:22,2.90,2.90,2.90,93.40,892883,33,19936,-56
2020-03-31 18:18:16,2.90,2.90,2.90,93.50,891786,33,20318,-56
2020-03-31 18:19:09,2.90,2.90,2.90,93.50,888201,33,20348,-57
2020-03-31 18:20:00,2.90,2.90,2.90,93.70,889879,33,20284,-57
2020-03-31 18:20:53,2.90,2.90,2.90,93.70,891153,33,20022,-57
2020-03-31 18:21:33,2.80,2.80,2.80,93.70,891652,33,19936,-57
2020-03-31 18:22:24,2.80,2.80,2.80,93.70,886389,33,19940,-56
2020-03-31 18:23:07,2.80,2.80,2.80,93.70,887070,33,19964,-54
2020-03-31 18:24:02,2.80,2.80,2.80,93.80,887279,33,20332,-55
2020-03-31 18:24:53,2.80,2.80,2.80,93.90,886856,33,19940,-55
2020-03-31 18:25:44,2.80,2.80,2.80,93.80,883711,33,20337,-57
2020-03-31 18:26:35,2.80,2.80,2.80,93.70,882014,33,19941,-56
2020-03-31 18:27:26,2.80,2.80,2.80,93.80,884588,33,19947,-58
2020-03-31 18:28:17,2.80,2.80,2.80,93.90,888139,33,19936,-55
2020-03-31 18:29:08,2.80,2.80,2.80,93.80,891925,33,19950,-55
2020-03-31 18:29:59,2.70,2.70,2.70,93.90,892918,33,19951,-55
2020-03-31 18:30:52,2.70,2.70,2.70,94.00,891861,33,19940,-57
2020-03-31 18:31:32,2.70,2.70,2.70,94.30,891301,33,19944,-56
2020-03-31 18:32:23,2.60,2.60,2.60,94.20,895892,33,20301,-57
2020-03-31 18:33:14,2.60,2.60,2.60,94.30,892943,33,19946,-56
2020-03-31 18:34:05,2.50,2.50,2.50,94.20,891885,33,19936,-57
2020-03-31 18:34:59,2.50,2.50,2.50,94.30,886874,33,19963,-57
2020-03-31 18:35:50,2.50,2.50,2.50,94.30,883818,33,19953,-58
2020-03-31 18:36:41,2.50,2.50,2.50,94.30,885349,33,20325,-57
2020-03-31 18:37:36,2.50,2.50,2.50,94.40,884971,33,19943,-57
2020-03-31 18:38:28,2.50,2.50,2.50,94.30,886944,33,20336,-57
2020-03-31 18:39:19,2.50,2.50,2.50,94.30,888303,33,19958,-57
2020-03-31 18:40:11,2.50,2.50,2.50,94.20,889968,33,19947,-56
2020-03-31 18:41:02,2.50,2.50,2.50,94.40,889981,33,19932,-57
2020-03-31 18:41:43,2.50,2.50,2.50,94.40,891023,33,19933,-57
2020-03-31 18:42:39,2.50,2.50,2.50,94.50,889801,33,19984,-56
2020-03-31 18:43:36,2.50,2.50,2.50,94.60,889884,33,19948,-58
2020-03-31 18:44:16,2.40,2.40,2.40,94.60,889962,33,19951,-57
2020-03-31 18:45:07,2.40,2.40,2.40,94.50,889798,33,20026,-57
2020-03-31 18:45:58,2.40,2.40,2.40,94.60,889648,33,20330,-56
2020-03-31 18:46:43,2.40,2.40,2.40,94.60,886788,33,19940,-57
2020-03-31 18:47:37,2.30,2.30,2.30,94.70,886723,33,20367,-57
2020-03-31 18:48:15,2.30,2.30,2.30,94.60,887713,33,20298,-58
2020-03-31 18:49:06,2.30,2.30,2.30,94.60,889977,33,19936,-56
2020-03-31 18:50:06,2.30,2.30,2.30,94.70,892762,33,19936,-54
2020-03-31 18:51:02,2.30,2.30,2.30,94.90,892871,33,20372,-54
2020-03-31 18:51:53,2.30,2.30,2.30,94.90,890304,33,19933,-57
2020-03-31 18:52:44,2.30,2.30,2.30,95.10,888073,33,20331,-57
2020-03-31 18:53:36,2.30,2.30,2.30,95.00,886684,33,19962,-58
2020-03-31 18:54:28,2.30,2.30,2.30,95.10,889179,33,19991,-57
2020-03-31 18:55:20,2.30,2.30,2.30,95.10,887541,33,19936,-57
2020-03-31 18:56:14,2.30,2.30,2.30,95.10,886889,33,20272,-57
2020-03-31 18:57:04,2.30,2.30,2.30,95.20,888341,33,20334,-56
2020-03-31 18:58:03,2.30,2.30,2.30,95.10,889482,33,20011,-57
2020-03-31 18:58:45,2.30,2.30,2.30,95.10,886360,33,19940,-56
2020-03-31 18:59:39,2.30,2.30,2.30,95.10,883650,33,19941,-57
2020-03-31 19:00:30,2.30,2.30,2.30,95.20,884300,33,19964,-54
2020-03-31 19:01:12,2.30,2.30,2.30,95.40,886728,33,19952,-58
2020-03-31 19:01:55,2.20,2.20,2.20,95.50,889639,33,19955,-56
2020-03-31 19:02:58,2.20,2.20,2.20,95.50,892707,33,19932,-54
2020-03-31 19:03:50,2.20,2.20,2.20,95.50,887720,33,19948,-57
2020-03-31 19:04:31,2.20,2.20,2.20,95.40,887225,33,20383,-57
2020-03-31 19:05:34,2.10,2.10,2.10,95.60,892734,33,19936,-57
2020-03-31 19:06:14,2.10,2.10,2.10,95.70,892825,33,20304,-57
2020-03-31 19:06:45,2.10,2.10,2.10,95.80,888507,33,19936,-57
2020-03-31 19:07:25,2.00,2.00,2.00,95.90,889593,33,20327,-56
2020-03-31 19:08:05,2.00,2.00,2.00,95.90,892712,33,19975,-57
2020-03-31 19:08:56,2.00,2.00,2.00,95.90,891824,33,20275,-57
2020-03-31 19:09:36,2.00,2.00,2.00,96.10,889598,33,19950,-56
2020-03-31 19:10:07,2.00,2.00,2.00,96.20,886471,33,19941,-56
2020-03-31 19:11:00,2.00,2.00,2.00,96.10,889697,33,19943,-54
2020-03-31 19:11:41,1.90,1.90,1.90,96.10,886600,33,19959,-55
2020-03-31 19:12:32,1.90,1.90,1.90,96.20,889804,33,19946,-56
2020-03-31 19:13:23,1.90,1.90,1.90,96.30,889714,33,19948,-57
2020-03-31 19:14:14,1.80,1.80,1.80,96.50,892712,33,20414,-56
2020-03-31 19:14:46,1.80,1.80,1.80,96.40,892782,33,20315,-55
2020-03-31 19:15:37,1.80,1.80,1.80,96.40,892591,33,20313,-56
2020-03-31 19:16:29,1.80,1.80,1.80,96.30,889708,33,19936,-56
2020-03-31 19:17:24,1.80,1.80,1.80,96.40,889804,33,19966,-54
2020-03-31 19:18:15,1.70,1.70,1.70,96.40,886726,33,19948,-57
2020-03-31 19:19:07,1.70,1.70,1.70,96.30,886641,33,20260,-58
2020-03-31 19:19:58,1.70,1.70,1.70,96.30,890909,33,20315,-57
2020-03-31 19:20:50,1.70,1.70,1.70,96.50,892830,33,19999,-57
2020-03-31 19:21:52,1.60,1.60,1.60,96.70,891569,33,19947,-54
2020-03-31 19:22:44,1.60,1.60,1.60,96.70,889740,33,19944,-53
2020-03-31 19:23:38,1.60,1.60,1.60,96.80,889589,33,20670,-53
2020-03-31 19:24:29,1.60,1.60,1.60,96.90,889706,33,19963,-58
2020-03-31 19:25:24,1.50,1.50,1.50,96.90,889693,33,20334,-56
2020-03-31 19:26:15,1.50,1.50,1.50,97.00,892614,33,19932,-57
2020-03-31 19:27:14,1.50,1.50,1.50,97.10,888167,33,19936,-54
2020-03-31 19:28:05,1.40,1.40,1.40,97.20,887789,33,19952,-55
2020-03-31 19:29:01,1.40,1.40,1.40,97.10,891610,33,19933,-53
2020-03-31 19:29:52,1.50,1.50,1.50,97.20,892637,33,19940,-53
2020-03-31 19:30:33,1.50,1.50,1.50,97.00,884650,33,19948,-55
2020-03-31 19:31:24,1.50,1.50,1.50,96.90,886715,33,20271,-53
2020-03-31 19:32:16,1.50,1.50,1.50,97.10,886907,33,19955,-54
2020-03-31 19:32:47,1.50,1.50,1.50,97.10,891362,33,19936,-54
2020-03-31 19:33:38,1.50,1.50,1.50,97.20,889437,33,20268,-55
2020-03-31 19:34:31,1.50,1.50,1.50,97.20,889458,33,20068,-53
2020-03-31 19:35:22,1.50,1.50,1.50,97.60,889575,33,19955,-54
2020-03-31 19:36:14,1.50,1.50,1.50,97.30,889781,33,20350,-53
2020-03-31 19:37:07,1.50,1.50,1.50,97.50,889990,33,19933,-55
2020-03-31 19:37:58,1.50,1.50,1.50,97.90,889447,33,19963,-56
2020-03-31 19:38:50,1.40,1.40,1.40,97.70,889550,33,19955,-54
2020-03-31 19:39:30,1.50,1.50,1.50,97.80,892608,33,19950,-55
2020-03-31 19:40:04,1.40,1.40,1.40,97.80,889320,33,20287,-56
2020-03-31 19:40:36,1.40,1.40,1.40,97.70,889754,33,19944,-56
2020-03-31 19:41:07,1.40,1.40,1.40,97.60,888181,33,20001,-54
2020-03-31 19:41:58,1.40,1.40,1.40,97.60,889659,33,20251,-53
2020-03-31 19:42:38,1.40,1.40,1.40,97.60,889568,33,19959,-53
2020-03-31 19:43:18,1.40,1.40,1.40,97.70,892666,33,19936,-54
2020-03-31 19:43:49,1.40,1.40,1.40,97.60,889693,33,19936,-56
2020-03-31 19:44:42,1.40,1.40,1.40,97.70,891643,33,19936,-55
2020-03-31 19:45:20,1.40,1.40,1.40,97.80,889640,33,20319,-53
2020-03-31 19:46:20,1.30,1.30,1.30,97.90,889627,33,20337,-54
2020-03-31 19:47:10,1.30,1.30,1.30,97.90,889697,33,19970,-56
2020-03-31 19:48:01,1.20,1.20,1.20,98.00,889516,33,19952,-55
2020-03-31 19:48:42,1.20,1.20,1.20,97.90,889764,33,19951,-56
2020-03-31 19:49:13,1.20,1.20,1.20,98.00,886500,33,19943,-56
2020-03-31 19:50:04,1.20,1.20,1.20,98.00,889542,33,20019,-55
2020-03-31 19:50:55,1.20,1.20,1.20,98.10,889694,33,19983,-56
2020-03-31 19:51:27,1.20,1.20,1.20,98.20,891467,33,19979,-54
2020-03-31 19:52:18,1.20,1.20,1.20,98.20,889589,33,19943,-56
2020-03-31 19:53:09,1.20,1.20,1.20,98.30,889729,33,19976,-56
2020-03-31 19:54:00,1.20,1.20,1.20,98.30,892325,33,19974,-55
2020-03-31 19:54:31,1.10,1.10,1.10,98.30,891497,33,19955,-57
2020-03-31 19:55:22,1.10,1.10,1.10,98.40,892626,33,20030,-56
2020-03-31 19:56:13,1.10,1.10,1.10,98.50,892526,33,19987,-57
2020-03-31 19:57:04,1.10,1.10,1.10,98.50,894370,33,19995,-56
2020-03-31 19:57:55,1.10,1.10,1.10,98.50,892415,33,20327,-56
2020-03-31 19:58:48,1.10,1.10,1.10,98.60,890236,33,20278,-55
2020-03-31 19:59:41,1.00,1.00,1.00,98.60,886444,33,19949,-56
2020-03-31 20:00:31,1.00,1.00,1.00,98.60,886279,33,19995,-54
2020-03-31 20:01:12,1.00,1.00,1.00,98.70,890765,33,19962,-54
2020-03-31 20:02:04,1.00,1.00,1.00,98.80,889714,33,19936,-54
2020-03-31 20:02:57,0.90,0.90,0.90,98.90,887363,33,19992,-55
2020-03-31 20:03:48,0.90,0.90,0.90,99.00,888196,33,19937,-55
2020-03-31 20:04:47,0.80,0.80,0.80,99.10,889758,33,20003,-56
2020-03-31 20:05:19,0.80,0.80,0.80,99.10,889593,33,19951,-56
2020-03-31 20:06:10,0.70,0.70,0.70,99.20,889679,33,19988,-56
2020-03-31 20:06:51,0.70,0.70,0.70,99.20,889710,33,19968,-56
2020-03-31 20:07:31,0.70,0.70,0.70,99.30,889300,33,19940,-54
2020-03-31 20:08:22,0.60,0.60,0.60,99.30,889516,33,19996,-56
2020-03-31 20:09:13,0.60,0.60,0.60,99.40,889659,33,20265,-54
2020-03-31 20:10:05,0.60,0.60,0.60,99.50,887200,33,19936,-54
2020-03-31 20:10:56,0.60,0.60,0.60,99.50,886499,33,19945,-58
2020-03-31 20:11:47,0.60,0.60,0.60,99.70,890768,33,19928,-55
2020-03-31 20:12:41,0.60,0.60,0.60,99.80,889179,33,19932,-55
2020-03-31 20:13:33,0.60,0.60,0.60,99.80,888078,33,19971,-56
2020-03-31 20:14:24,0.60,0.60,0.60,99.80,886704,33,19955,-56
2020-03-31 20:15:17,0.60,0.60,0.60,99.80,889398,33,19937,-56
2020-03-31 20:15:58,0.60,0.60,0.60,99.70,889350,33,19940,-56
2020-03-31 20:16:50,0.60,0.60,0.60,99.70,886233,33,20288,-55
2020-03-31 20:17:41,0.60,0.60,0.60,99.70,886426,33,19952,-56
2020-03-31 20:18:41,0.60,0.60,0.60,99.70,887826,33,20308,-55
2020-03-31 20:19:32,0.60,0.60,0.60,99.80,884387,33,20018,-56
2020-03-31 20:20:34,0.50,0.50,0.50,99.80,885664,33,19937,-56
2020-03-31 20:21:15,0.50,0.50,0.50,99.90,888578,33,20007,-57
2020-03-31 20:22:09,0.50,0.50,0.50,99.90,889546,33,19971,-56
2020-03-31 20:22:59,0.40,0.40,0.40,99.90,889406,33,19956,-56
2020-03-31 20:23:50,0.40,0.40,0.40,99.90,886113,33,19956,-56
2020-03-31 20:24:56,0.40,0.40,0.40,99.90,886570,33,19968,-56
2020-03-31 20:25:55,0.40,0.40,0.40,99.90,889382,33,19932,-56
2020-03-31 20:26:27,0.30,0.30,0.30,99.90,889880,33,19932,-55
2020-03-31 20:27:18,0.30,0.30,0.30,99.90,889145,33,19932,-54
2020-03-31 20:28:09,0.30,0.30,0.30,99.90,889641,33,19954,-56
2020-03-31 20:29:00,0.20,0.20,0.20,99.90,892402,33,20372,-56
2020-03-31 20:29:52,0.20,0.20,0.20,99.90,892448,33,20280,-55
2020-03-31 20:30:42,0.20,0.20,0.20,99.90,885332,33,19932,-56
2020-03-31 20:31:33,0.20,0.20,0.20,99.90,886595,33,19936,-54
2020-03-31 20:32:06,0.20,0.20,0.20,99.90,888758,33,19980,-55
2020-03-31 20:32:56,0.10,0.10,0.10,99.90,892482,33,20052,-56
2020-03-31 20:33:47,0.10,0.10,0.10,99.90,886474,33,19944,-55
2020-03-31 20:34:28,0.10,0.10,0.10,99.90,883597,33,19989,-56
2020-03-31 20:35:34,0.10,0.10,0.10,99.90,886444,33,19932,-55
2020-03-31 20:36:24,0.10,0.10,0.10,99.90,886376,33,19936,-55
2020-03-31 20:37:15,0.20,0.20,0.20,99.90,887028,33,20296,-55
2020-03-31 20:38:07,0.20,0.20,0.20,99.90,890513,33,20368,-57
2020-03-31 20:38:58,0.20,0.20,0.20,99.90,888291,33,19940,-54
2020-03-31 20:40:03,0.30,0.30,0.30,99.90,886569,33,19963,-54
2020-03-31 20:40:56,0.30,0.30,0.30,99.90,886490,33,19936,-56
2020-03-31 20:41:48,0.30,0.30,0.30,99.90,886400,33,19948,-54
2020-03-31 20:42:48,0.30,0.30,0.30,99.90,888026,33,19933,-54
2020-03-31 20:43:44,0.30,0.30,0.30,99.90,892363,33,19951,-55
2020-03-31 20:44:35,0.30,0.30,0.30,99.90,892413,33,20330,-55
2020-03-31 20:45:16,0.30,0.30,0.30,99.90,890581,33,20330,-54
2020-03-31 20:46:07,0.30,0.30,0.30,99.90,892555,33,19962,-55
2020-03-31 20:46:58,0.30,0.30,0.30,99.90,889456,33,19992,-54
2020-03-31 20:47:54,0.30,0.30,0.30,99.90,887967,33,20329,-54
2020-03-31 20:48:46,0.30,0.30,0.30,99.90,885038,33,20371,-56
2020-03-31 20:49:37,0.30,0.30,0.30,99.90,886362,33,20275,-55
2020-03-31 20:50:28,0.30,0.30,0.30,99.90,886523,33,19944,-55
2020-03-31 20:51:20,0.30,0.30,0.30,99.90,889206,33,19983,-56
2020-03-31 20:52:01,0.40,0.40,0.40,99.90,889448,33,19998,-56
2020-03-31 20:52:56,0.40,0.40,0.40,99.90,889714,33,19984,-54
2020-03-31 20:53:48,0.40,0.40,0.40,99.90,892117,33,19940,-55
2020-03-31 20:54:51,0.40,0.40,0.40,99.90,889412,33,20314,-53
2020-03-31 20:55:46,0.40,0.40,0.40,99.90,886342,33,20008,-54
2020-03-31 20:56:18,0.30,0.30,0.30,99.90,889276,33,19974,-57
2020-03-31 20:57:18,0.30,0.30,0.30,99.90,889610,33,20295,-57
2020-03-31 20:58:09,0.30,0.30,0.30,99.90,889437,33,19936,-56
2020-03-31 20:59:01,0.30,0.30,0.30,99.90,886453,33,19967,-56
2020-03-31 20:59:52,0.30,0.30,0.30,99.90,886586,33,19952,-56
2020-03-31 21:00:32,0.30,0.30,0.30,99.90,883474,33,19949,-56
2020-03-31 21:01:03,0.30,0.30,0.30,99.90,880299,33,20001,-55
2020-03-31 21:02:01,0.20,0.20,0.20,99.90,880501,33,19941,-56
2020-03-31 21:02:52,0.20,0.20,0.20,99.90,880581,33,19942,-57
2020-03-31 21:03:30,0.20,0.20,0.20,99.90,881711,33,19993,-55
2020-03-31 21:04:02,0.20,0.20,0.20,99.90,883042,33,19976,-57
2020-03-31 21:04:53,0.20,0.20,0.20,99.90,886449,33,19937,-56
2020-03-31 21:05:48,0.10,0.10,0.10,99.90,889475,33,19940,-54
2020-03-31 21:06:41,0.10,0.10,0.10,99.90,887893,33,20394,-54
2020-03-31 21:07:41,0.10,0.10,0.10,99.90,887693,33,19991,-55
2020-03-31 21:08:21,0.10,0.10,0.10,99.90,889299,33,19995,-54
2020-03-31 21:09:01,0.00,0.00,0.00,99.90,888657,33,19952,-54
2020-03-31 21:09:41,0.00,0.00,0.00,99.90,886370,33,19937,-56
2020-03-31 21:10:21,0.00,0.00,0.00,99.90,886514,33,20016,-56
2020-03-31 21:11:22,0.10,0.10,0.10,99.90,880255,33,19945,-56
2020-03-31 21:12:15,0.00,0.00,0.00,99.90,883635,33,19981,-56
2020-03-31 21:13:08,0.00,0.00,0.00,99.90,883475,33,19951,-54
2020-03-31 21:13:59,0.00,0.00,0.00,99.90,885173,33,19944,-57
2020-03-31 21:14:58,0.00,0.00,0.00,99.90,887981,33,19957,-56
2020-03-31 21:15:51,0.00,0.00,0.00,99.90,887412,33,20382,-56
2020-03-31 21:16:42,0.00,0.00,0.00,99.90,887431,33,20005,-56
2020-03-31 21:17:34,0.10,0.10,0.10,99.90,889536,33,20319,-55
2020-03-31 21:18:25,0.00,0.00,0.00,99.90,885085,33,20366,-55
2020-03-31 21:19:17,0.10,0.10,0.10,99.90,885383,33,19949,-56
2020-03-31 21:20:08,0.10,0.10,0.10,99.90,884704,33,19937,-54
2020-03-31 21:21:00,0.00,0.00,0.00,99.90,883431,33,19941,-56
2020-03-31 21:21:51,0.00,0.00,0.00,99.90,882192,33,19945,-56
2020-03-31 21:22:44,0.00,0.00,0.00,99.90,883033,33,20288,-56
2020-03-31 21:23:37,0.00,0.00,0.00,99.90,884928,33,19956,-57
2020-03-31 21:24:27,0.00,0.00,0.00,99.90,886250,33,19979,-57
2020-03-31 21:25:20,0.00,0.00,0.00,99.90,886509,33,19937,-57
2020-03-31 21:26:14,0.00,0.00,0.00,99.90,885221,33,19948,-56
2020-03-31 21:27:05,-0.10,-0.10,-0.10,99.90,886459,33,19951,-57
2020-03-31 21:27:56,-0.10,-0.10,-0.10,99.90,884978,33,20027,-57
2020-03-31 21:28:47,-0.20,-0.20,-0.20,99.90,881667,33,20264,-57
2020-03-31 21:29:40,-0.20,-0.20,-0.20,99.90,884488,33,19989,-57
2020-03-31 21:30:20,-0.20,-0.20,-0.20,99.90,883435,33,19953,-57
2020-03-31 21:31:11,-0.20,-0.20,-0.20,99.90,880570,33,19969,-57
2020-03-31 21:32:04,-0.20,-0.20,-0.20,99.90,877670,33,19945,-57
2020-03-31 21:32:55,-0.20,-0.20,-0.20,99.90,883500,33,20512,-57
2020-03-31 21:33:48,-0.30,-0.30,-0.30,99.90,883024,33,19945,-56
2020-03-31 21:34:47,-0.30,-0.30,-0.30,99.90,880387,33,19951,-57
2020-03-31 21:35:41,-0.30,-0.30,-0.30,99.90,879469,33,19934,-54
2020-03-31 21:36:32,-0.30,-0.30,-0.30,99.90,880653,33,19941,-55
2020-03-31 21:37:24,-0.30,-0.30,-0.30,99.90,881922,33,19941,-54
2020-03-31 21:38:14,-0.30,-0.30,-0.30,99.90,884760,33,19941,-56
2020-03-31 21:39:13,-0.40,-0.40,-0.40,99.90,886063,33,19933,-54
2020-03-31 21:39:44,-0.40,-0.40,-0.40,99.90,889443,33,19967,-55
2020-03-31 21:40:39,-0.40,-0.40,-0.40,99.90,889434,33,19955,-56
2020-03-31 21:41:30,-0.40,-0.40,-0.40,99.90,886277,33,20403,-58
2020-03-31 21:42:10,-0.40,-0.40,-0.40,99.90,884863,33,19977,-55
2020-03-31 21:42:42,-0.40,-0.40,-0.40,99.90,883611,33,20191,-56
2020-03-31 21:43:33,-0.50,-0.50,-0.50,99.90,886372,33,19937,-55
2020-03-31 21:44:25,-0.40,-0.40,-0.40,99.90,886284,33,19929,-56
2020-03-31 21:45:05,-0.40,-0.40,-0.40,99.90,885280,33,20317,-56
2020-03-31 21:45:57,-0.40,-0.40,-0.40,99.90,886424,33,19937,-53
2020-03-31 21:46:48,-0.40,-0.40,-0.40,99.90,885816,33,20248,-56
2020-03-31 21:47:39,-0.50,-0.50,-0.50,99.90,883244,33,19933,-54
2020-03-31 21:48:20,-0.40,-0.40,-0.40,99.90,881657,33,20376,-54
2020-03-31 21:49:11,-0.40,-0.40,-0.40,99.90,883400,33,19937,-56
2020-03-31 21:50:03,-0.40,-0.40,-0.40,99.90,886069,33,19956,-56
2020-03-31 21:50:57,-0.40,-0.40,-0.40,99.90,884668,33,19952,-56
2020-03-31 21:51:52,-0.40,-0.40,-0.40,99.90,881429,33,19938,-56
2020-03-31 21:52:51,-0.40,-0.40,-0.40,99.90,883479,33,19937,-56
2020-03-31 21:53:44,-0.40,-0.40,-0.40,99.90,888573,33,19948,-56
2020-03-31 21:54:35,-0.40,-0.40,-0.40,99.90,884223,33,20326,-54
2020-03-31 21:55:26,-0.40,-0.40,-0.40,99.90,884773,33,20316,-56
2020-03-31 21:56:20,-0.50,-0.50,-0.50,99.90,886621,33,19961,-56
2020-03-31 21:57:11,-0.50,-0.50,-0.50,99.90,890065,33,19955,-54
2020-03-31 21:58:02,-0.40,-0.40,-0.40,99.90,888727,33,20334,-57
2020-03-31 21:58:53,-0.40,-0.40,-0.40,99.90,891268,33,20322,-56
2020-03-31 21:59:44,-0.40,-0.40,-0.40,99.90,889901,33,20324,-55
2020-03-31 22:00:25,-0.40,-0.40,-0.40,99.90,891777,33,20326,-55
2020-03-31 22:01:17,-0.40,-0.40,-0.40,99.90,889993,33,19948,-53
2020-03-31 22:01:58,-0.40,-0.40,-0.40,99.90,892890,33,20015,-55
2020-03-31 22:02:38,-0.40,-0.40,-0.40,99.90,892996,33,19932,-55
2020-03-31 22:03:18,-0.40,-0.40,-0.40,99.90,891845,33,19954,-55
2020-03-31 22:03:58,-0.40,-0.40,-0.40,99.90,890093,33,19962,-56
2020-03-31 22:04:29,-0.40,-0.40,-0.40,99.90,890147,33,19976,-54
2020-03-31 22:05:09,-0.40,-0.40,-0.40,99.90,892911,33,19967,-54
2020-03-31 22:05:50,-0.40,-0.40,-0.40,99.90,892969,33,20307,-55
2020-03-31 22:06:30,-0.40,-0.40,-0.40,99.90,887942,33,19941,-56
2020-03-31 22:07:10,-0.40,-0.40,-0.40,99.90,886902,33,19936,-56
2020-03-31 22:07:41,-0.40,-0.40,-0.40,99.90,889940,33,19945,-56
2020-03-31 22:08:13,-0.40,-0.40,-0.40,99.90,889220,33,19967,-54
2020-03-31 22:08:44,-0.40,-0.40,-0.40,99.90,887062,33,19933,-56
2020-03-31 22:09:25,-0.40,-0.40,-0.40,99.90,881024,33,19949,-54
2020-03-31 22:10:05,-0.40,-0.40,-0.40,99.90,882569,33,19985,-54
2020-03-31 22:10:45,-0.50,-0.50,-0.50,99.90,886123,33,19937,-55
2020-03-31 22:11:27,-0.50,-0.50,-0.50,99.90,889858,33,20307,-55
2020-03-31 22:12:19,-0.50,-0.50,-0.50,99.90,890054,33,19933,-56
2020-03-31 22:12:59,-0.50,-0.50,-0.50,99.90,887058,33,19937,-55
2020-03-31 22:13:39,-0.50,-0.50,-0.50,99.90,883748,33,19941,-53
2020-03-31 22:14:19,-0.50,-0.50,-0.50,99.90,886983,33,19936,-56
2020-03-31 22:15:12,-0.50,-0.50,-0.50,99.90,892988,33,19936,-56
2020-03-31 22:15:52,-0.50,-0.50,-0.50,99.90,889895,33,19948,-56
2020-03-31 22:16:32,-0.50,-0.50,-0.50,99.90,895677,33,20023,-56
2020-03-31 22:17:38,-0.50,-0.50,-0.50,99.90,893147,33,19979,-57
2020-03-31 22:18:16,-0.50,-0.50,-0.50,99.90,891414,33,20405,-56
2020-03-31 22:18:48,-0.60,-0.60,-0.60,99.90,889936,33,19936,-56
2020-03-31 22:19:19,-0.60,-0.60,-0.60,99.90,886948,33,19928,-55
2020-03-31 22:20:11,-0.60,-0.60,-0.60,99.90,884161,33,19942,-56
2020-03-31 22:20:42,-0.60,-0.60,-0.60,99.90,883918,33,19933,-56
2020-03-31 22:21:23,-0.60,-0.60,-0.60,99.90,884033,33,20366,-55
2020-03-31 22:21:54,-0.60,-0.60,-0.60,99.90,890045,33,19987,-55
2020-03-31 22:22:25,-0.60,-0.60,-0.60,99.90,888301,33,20004,-56
2020-03-31 22:23:16,-0.70,-0.70,-0.70,99.90,888893,33,19940,-56
2020-03-31 22:24:18,-0.70,-0.70,-0.70,99.90,892132,33,20339,-56
2020-03-31 22:24:59,-0.70,-0.70,-0.70,99.90,887609,33,19971,-56
2020-03-31 22:26:08,-0.70,-0.70,-0.70,99.90,888707,33,20008,-56
2020-03-31 22:26:39,-0.70,-0.70,-0.70,99.90,888900,33,19937,-55
2020-03-31 22:27:11,-0.70,-0.70,-0.70,99.90,888890,33,19949,-57
2020-03-31 22:28:04,-0.70,-0.70,-0.70,99.90,886577,33,20001,-56
2020-03-31 22:29:03,-0.70,-0.70,-0.70,99.90,886436,33,19968,-56
2020-03-31 22:29:43,-0.70,-0.70,-0.70,99.90,887014,33,19945,-56
2020-03-31 22:30:45,-0.70,-0.70,-0.70,99.90,886903,33,19948,-56
2020-03-31 22:31:26,-0.80,-0.80,-0.80,99.90,889802,33,19932,-57
2020-03-31 22:32:06,-0.80,-0.80,-0.80,99.90,890024,33,19936,-57
2020-03-31 22:32:46,-0.80,-0.80,-0.80,99.90,892984,33,19971,-56
2020-03-31 22:33:26,-0.80,-0.80,-0.80,99.90,886543,33,20004,-56
2020-03-31 22:33:57,-0.80,-0.80,-0.80,99.90,889912,33,19933,-58
2020-03-31 22:34:35,-0.90,-0.90,-0.90,99.90,887873,33,19950,-56
2020-03-31 22:35:26,-0.90,-0.90,-0.90,99.90,886823,33,19940,-56
2020-03-31 22:36:36,-0.90,-0.90,-0.90,99.90,893049,33,19932,-57
2020-03-31 22:37:37,-0.90,-0.90,-0.90,99.90,886750,33,19971,-56
2020-03-31 22:38:18,-0.90,-0.90,-0.90,99.90,886975,33,20221,-56
2020-03-31 22:39:11,-1.00,-1.00,-1.00,99.90,889618,33,19936,-56
2020-03-31 22:39:42,-1.00,-1.00,-1.00,99.90,886945,33,19983,-57
2020-03-31 22:40:49,-1.00,-1.00,-1.00,99.90,883993,33,19949,-56
2020-03-31 22:42:00,-1.00,-1.00,-1.00,99.90,884564,33,19933,-56
2020-03-31 22:42:40,-1.00,-1.00,-1.00,99.90,890015,33,20007,-55
2020-03-31 22:43:18,-1.00,-1.00,-1.00,99.90,889735,33,19999,-56
2020-03-31 22:43:59,-1.00,-1.00,-1.00,99.90,890125,33,19937,-56
2020-03-31 22:44:39,-1.00,-1.00,-1.00,99.90,886532,33,19945,-56
2020-03-31 22:45:10,-1.00,-1.00,-1.00,99.90,886754,33,19988,-56
2020-03-31 22:45:41,-1.00,-1.00,-1.00,99.90,886968,33,19956,-56
2020-03-31 22:46:12,-1.00,-1.00,-1.00,99.90,887105,33,20324,-57
2020-03-31 22:47:05,-1.00,-1.00,-1.00,99.90,884624,33,20296,-57
2020-03-31 22:47:46,-1.00,-1.00,-1.00,99.90,895368,33,19958,-56
2020-03-31 22:48:44,-1.00,-1.00,-1.00,99.90,895762,33,20286,-55
2020-03-31 22:49:44,-1.00,-1.00,-1.00,99.90,889066,33,19944,-55
2020-03-31 22:50:35,-1.00,-1.00,-1.00,99.90,889904,33,19929,-57
2020-03-31 22:51:29,-1.00,-1.00,-1.00,99.90,888759,33,20343,-58
2020-03-31 22:52:21,-1.10,-1.10,-1.10,99.90,888587,33,19937,-56
2020-03-31 22:53:13,-1.10,-1.10,-1.10,99.90,888630,33,19971,-57
2020-03-31 22:54:04,-1.10,-1.10,-1.10,99.90,888522,33,19963,-55
2020-03-31 22:54:36,-1.10,-1.10,-1.10,99.90,886650,33,20094,-57
2020-03-31 22:55:42,-1.10,-1.10,-1.10,99.90,889798,33,19955,-57
2020-03-31 22:56:23,-1.00,-1.00,-1.00,99.90,892878,33,19952,-57
2020-03-31 22:57:14,-1.10,-1.10,-1.10,99.90,891653,33,19951,-57
2020-03-31 22:58:09,-1.10,-1.10,-1.10,99.90,889787,33,19996,-55
2020-03-31 22:59:00,-1.10,-1.10,-1.10,99.90,889956,33,20016,-56
2020-03-31 22:59:51,-1.10,-1.10,-1.10,99.90,892913,33,20299,-57
2020-03-31 23:00:23,-1.10,-1.10,-1.10,99.90,888562,33,19959,-57
2020-03-31 23:01:17,-1.10,-1.10,-1.10,99.90,889783,33,19932,-55
2020-03-31 23:01:58,-1.10,-1.10,-1.10,99.90,889710,33,19932,-55
2020-03-31 23:02:29,-1.10,-1.10,-1.10,99.90,892690,33,19966,-54
2020-03-31 23:03:09,-1.00,-1.00,-1.00,99.90,889732,33,20325,-56
2020-03-31 23:03:49,-1.00,-1.00,-1.00,99.90,889694,33,20328,-55
2020-03-31 23:04:40,-1.00,-1.00,-1.00,99.90,883633,33,19933,-57
2020-03-31 23:05:32,-1.10,-1.10,-1.10,99.90,889746,33,19967,-57
2020-03-31 23:06:14,-1.00,-1.00,-1.00,99.90,891165,33,20317,-54
2020-03-31 23:06:46,-1.00,-1.00,-1.00,99.90,887408,33,19953,-54
2020-03-31 23:07:27,-1.00,-1.00,-1.00,99.90,889624,33,19936,-55
2020-03-31 23:08:19,-1.00,-1.00,-1.00,99.90,889585,33,19972,-55
2020-03-31 23:09:13,-1.00,-1.00,-1.00,99.90,886475,33,19937,-56
2020-03-31 23:09:45,-1.00,-1.00,-1.00,99.90,883810,33,19980,-54
2020-03-31 23:10:54,-1.00,-1.00,-1.00,99.90,886833,33,19940,-57
2020-03-31 23:11:34,-1.00,-1.00,-1.00,99.90,892556,33,19987,-56
2020-03-31 23:12:14,-0.90,-0.90,-0.90,99.90,890967,33,20252,-53
2020-03-31 23:13:06,-1.00,-1.00,-1.00,99.90,889644,33,19999,-54
2020-03-31 23:14:05,-1.00,-1.00,-1.00,99.90,889787,33,20055,-56
2020-03-31 23:14:46,-1.00,-1.00,-1.00,99.90,890457,33,19932,-56
2020-03-31 23:15:26,-1.00,-1.00,-1.00,99.90,895523,33,19975,-54
2020-03-31 23:15:57,-1.00,-1.00,-1.00,99.90,889650,33,19956,-55
2020-03-31 23:16:37,-1.10,-1.10,-1.10,99.90,886767,33,19932,-55
2020-03-31 23:17:17,-1.10,-1.10,-1.10,99.90,889292,33,19936,-55
2020-03-31 23:17:48,-1.10,-1.10,-1.10,99.90,892778,33,20003,-56
2020-03-31 23:18:41,-1.10,-1.10,-1.10,99.90,895636,33,20049,-56
2020-03-31 23:19:22,-1.10,-1.10,-1.10,99.90,889721,33,19932,-56
2020-03-31 23:20:24,-1.10,-1.10,-1.10,99.90,886642,33,19944,-56
2020-03-31 23:21:31,-1.00,-1.00,-1.00,99.90,891244,33,19940,-53
2020-03-31 23:22:22,-1.00,-1.00,-1.00,99.90,893018,33,19952,-53
2020-03-31 23:23:13,-1.00,-1.00,-1.00,99.90,889977,33,19949,-54
2020-03-31 23:23:54,-1.00,-1.00,-1.00,99.90,892706,33,19936,-56
2020-03-31 23:24:34,-1.00,-1.00,-1.00,99.90,892397,33,20333,-56
2020-03-31 23:25:28,-1.00,-1.00,-1.00,99.90,886650,33,19992,-53
2020-03-31 23:26:09,-1.00,-1.00,-1.00,99.90,889803,33,19990,-55
2020-03-31 23:27:03,-1.00,-1.00,-1.00,99.90,889740,33,19940,-56
2020-03-31 23:27:55,-1.00,-1.00,-1.00,99.90,892093,33,19974,-54
2020-03-31 23:28:36,-1.00,-1.00,-1.00,99.90,889652,33,19952,-56
2020-03-31 23:29:28,-1.00,-1.00,-1.00,99.90,889345,33,19959,-55
2020-03-31 23:30:08,-1.00,-1.00,-1.00,99.90,883673,33,19957,-55
2020-03-31 23:30:53,-1.00,-1.00,-1.00,99.90,886674,33,19972,-54
2020-03-31 23:31:31,-1.00,-1.00,-1.00,99.90,883541,33,20036,-55
2020-03-31 23:32:22,-1.00,-1.00,-1.00,99.90,883744,33,19937,-54
2020-03-31 23:33:12,-1.00,-1.00,-1.00,99.90,889174,33,19996,-54
2020-03-31 23:34:02,-1.00,-1.00,-1.00,99.90,888677,33,19971,-56
2020-03-31 23:34:52,-1.00,-1.00,-1.00,99.90,889722,33,19933,-56
2020-03-31 23:35:47,-1.00,-1.00,-1.00,99.90,890444,33,20012,-55
2020-03-31 23:36:50,-1.00,-1.00,-1.00,99.90,893067,33,19936,-54
2020-03-31 23:37:21,-1.00,-1.00,-1.00,99.90,892518,33,20360,-55
2020-03-31 23:38:03,-1.00,-1.00,-1.00,99.90,892155,33,19932,-56
2020-03-31 23:39:03,-1.00,-1.00,-1.00,99.90,889781,33,19992,-55
2020-03-31 23:39:43,-1.00,-1.00,-1.00,99.90,889771,33,20379,-55
2020-03-31 23:40:23,-1.00,-1.00,-1.00,99.90,886771,33,19980,-55
2020-03-31 23:41:03,-1.00,-1.00,-1.00,99.90,886587,33,19948,-54
2020-03-31 23:41:54,-1.00,-1.00,-1.00,99.90,886567,33,19961,-54
2020-03-31 23:42:47,-1.00,-1.00,-1.00,99.90,883700,33,19941,-56
2020-03-31 23:43:19,-1.00,-1.00,-1.00,99.90,889501,33,19956,-56
2020-03-31 23:44:14,-1.00,-1.00,-1.00,99.90,886188,33,20316,-55
2020-03-31 23:45:06,-1.00,-1.00,-1.00,99.90,889542,33,19947,-56
2020-03-31 23:45:44,-1.10,-1.10,-1.10,99.90,888148,33,19937,-53
2020-03-31 23:46:24,-1.10,-1.10,-1.10,99.90,889197,33,19932,-56
2020-03-31 23:47:16,-1.10,-1.10,-1.10,99.90,889628,33,19936,-54
2020-03-31 23:48:07,-1.10,-1.10,-1.10,99.90,889472,33,19956,-56
2020-03-31 23:49:01,-1.20,-1.20,-1.20,99.90,891386,33,20392,-55
2020-03-31 23:49:41,-1.20,-1.20,-1.20,99.90,892574,33,19943,-54
2020-03-31 23:50:45,-1.20,-1.20,-1.20,99.90,889147,33,19944,-55
2020-03-31 23:51:16,-1.20,-1.20,-1.20,99.90,886475,33,20358,-53
2020-03-31 23:52:19,-1.20,-1.20,-1.20,99.90,886958,33,19936,-53
2020-03-31 23:52:57,-1.20,-1.20,-1.20,99.90,889478,33,20267,-54
2020-03-31 23:53:37,-1.20,-1.20,-1.20,99.90,892680,33,19935,-56
2020-03-31 23:54:17,-1.20,-1.20,-1.20,99.90,889450,33,19945,-55
2020-03-31 23:55:08,-1.20,-1.20,-1.20,99.90,889736,33,19932,-54
2020-03-31 23:56:00,-1.20,-1.20,-1.20,99.90,889571,33,19932,-54
2020-03-31 23:56:53,-1.20,-1.20,-1.20,99.90,889313,33,19936,-55
2020-03-31 23:57:45,-1.20,-1.20,-1.20,99.90,891041,33,20258,-56
2020-03-31 23:58:25,-1.20,-1.20,-1.20,99.90,889275,33,20335,-55
2020-03-31 23:59:18,-1.20,-1.20,-1.20,99.90,889591,33,20346,-57
2020-03-31 23:59:58,-1.20,-1.20,-1.20,99.90,886575,33,19943,-55