2020-03-31 00:00:03,-1.80,-1.80,-1.80,99.90,897102,33,19948,-64
2020-03-31 00:00:57,-1.90,-1.90,-1.90,99.90,896689,33,19956,-65
2020-03-31 00:01:54,-1.80,-1.80,-1.80,99.90,893067,33,20008,-64
2020-03-31 00:02:43,-1.80,-1.80,-1.80,99.90,896109,33,19952,-65
2020-03-31 00:03:33,-1.80,-1.80,-1.80,99.90,896414,32,19971,-64
2020-03-31 00:04:22,-1.70,-1.70,-1.70,99.90,899504,32,20296,-65
2020-03-31 00:05:19,-1.70,-1.70,-1.70,99.90,898900,32,20019,-65
2020-03-31 00:06:08,-1.80,-1.80,-1.80,99.90,888316,33,19961,-65
2020-03-31 00:06:51,-1.80,-1.80,-1.80,99.90,897201,32,20067,-64
2020-03-31 00:07:40,-1.80,-1.80,-1.80,99.90,899410,32,20007,-65
2020-03-31 00:08:29,-1.80,-1.80,-1.80,99.90,898940,32,20371,-65
2020-03-31 00:09:12,-1.90,-1.90,-1.90,99.90,898496,32,19970,-64
2020-03-31 00:10:01,-1.90,-1.90,-1.90,99.90,895018,33,19960,-64
2020-03-31 00:10:51,-1.90,-1.90,-1.90,99.90,894932,33,19964,-65
2020-03-31 00:11:36,-1.90,-1.90,-1.90,99.90,898500,32,20393,-64
2020-03-31 00:12:31,-1.90,-1.90,-1.90,99.90,901395,32,19968,-65
2020-03-31 00:13:25,-1.90,-1.90,-1.90,99.90,895999,33,20322,-65
2020-03-31 00:14:10,-1.90,-1.90,-1.90,99.90,892865,33,19986,-64
2020-03-31 00:15:00,-1.90,-1.90,-1.90,99.90,894708,33,19952,-64
2020-03-31 00:15:49,-1.90,-1.90,-1.90,99.90,898485,32,20358,-64
2020-03-31 00:16:20,-1.90,-1.90,-1.90,99.90,898803,32,19944,-64
2020-03-31 00:17:09,-1.90,-1.90,-1.90,99.90,899416,32,20337,-64
2020-03-31 00:17:39,-1.90,-1.90,-1.90,99.90,899033,32,20017,-65
2020-03-31 00:18:29,-1.90,-1.90,-1.90,99.90,900239,32,19958,-64
2020-03-31 00:19:09,-1.80,-1.80,-1.80,99.90,899563,33,19975,-64
2020-03-31 00:19:51,-1.80,-1.80,-1.80,99.90,900070,32,20058,-64
2020-03-31 00:20:40,-1.80,-1.80,-1.80,99.90,900154,32,19952,-63
2020-03-31 00:21:30,-1.80,-1.80,-1.80,99.90,898246,33,19955,-64
2020-03-31 00:22:19,-1.80,-1.80,-1.80,99.90,897883,33,19952,-64
2020-03-31 00:23:04,-1.70,-1.70,-1.70,99.90,897873,33,20035,-65
2020-03-31 00:23:54,-1.70,-1.70,-1.70,99.90,898181,33,19940,-65
2020-03-31 00:24:43,-1.70,-1.70,-1.70,99.90,898211,33,19990,-64
2020-03-31 00:25:13,-1.70,-1.70,-1.70,99.90,898213,33,19940,-65
2020-03-31 00:26:04,-1.70,-1.70,-1.70,99.90,898139,33,19982,-64
2020-03-31 00:26:53,-1.70,-1.70,-1.70,99.90,885384,33,20003,-64
2020-03-31 00:27:43,-1.70,-1.70,-1.70,99.90,887983,33,19975,-64
2020-03-31 00:28:19,-1.60,-1.60,-1.60,99.90,898318,33,19939,-64
2020-03-31 00:29:09,-1.60,-1.60,-1.60,99.90,897670,33,19956,-65
2020-03-31 00:29:54,-1.60,-1.60,-1.60,99.90,897907,33,20003,-64
2020-03-31 00:30:46,-1.60,-1.60,-1.60,99.90,897861,33,19947,-64
2020-03-31 00:31:32,-1.60,-1.60,-1.60,99.90,898268,33,19970,-65
2020-03-31 00:32:18,-1.60,-1.60,-1.60,99.90,898160,33,19948,-64
2020-03-31 00:33:07,-1.70,-1.70,-1.70,99.90,897514,33,19963,-65
2020-03-31 00:33:43,-1.70,-1.70,-1.70,99.90,898148,33,19944,-65
2020-03-31 00:34:40,-1.70,-1.70,-1.70,99.90,898154,33,19974,-65
2020-03-31 00:35:29,-1.70,-1.70,-1.70,99.90,885427,33,19993,-65
2020-03-31 00:36:18,-1.80,-1.80,-1.80,99.90,894955,33,19948,-64
2020-03-31 00:37:07,-1.80,-1.80,-1.80,99.90,898262,33,19966,-64
2020-03-31 00:37:56,-1.90,-1.90,-1.90,99.90,898137,33,19954,-64
2020-03-31 00:38:45,-1.90,-1.90,-1.90,99.90,897854,33,20401,-64
2020-03-31 00:39:34,-1.90,-1.90,-1.90,99.90,898116,33,20297,-64
2020-03-31 00:40:23,-1.90,-1.90,-1.90,99.90,898219,33,20369,-64
2020-03-31 00:41:13,-1.90,-1.90,-1.90,99.90,898012,33,19982,-64
2020-03-31 00:42:02,-1.90,-1.90,-1.90,99.90,897912,33,20012,-63
2020-03-31 00:42:51,-1.90,-1.90,-1.90,99.90,898189,33,20003,-64
2020-03-31 00:43:40,-1.90,-1.90,-1.90,99.90,898302,33,19939,-64
2020-03-31 00:44:17,-1.90,-1.90,-1.90,99.90,898077,33,19951,-63
2020-03-31 00:45:06,-1.90,-1.90,-1.90,99.90,898055,33,20321,-64
2020-03-31 00:45:55,-1.90,-1.90,-1.90,99.90,897894,33,20011,-63
2020-03-31 00:46:44,-2.00,-2.00,-2.00,99.90,898185,33,20367,-64
2020-03-31 00:47:34,-2.00,-2.00,-2.00,99.90,894736,33,19986,-64
2020-03-31 00:48:23,-2.00,-2.00,-2.00,99.90,895033,33,19963,-63
2020-03-31 00:49:05,-2.00,-2.00,-2.00,99.90,895695,33,19964,-64
2020-03-31 00:49:51,-2.00,-2.00,-2.00,99.90,898227,33,19948,-64
2020-03-31 00:50:27,-2.00,-2.00,-2.00,99.90,898173,33,19948,-64
2020-03-31 00:51:17,-2.10,-2.10,-2.10,99.90,898098,33,19952,-66
2020-03-31 00:51:50,-2.10,-2.10,-2.10,99.90,898160,33,19943,-64
2020-03-31 00:52:39,-2.10,-2.10,-2.10,99.90,898186,33,19952,-64
2020-03-31 00:53:29,-2.10,-2.10,-2.10,99.90,897866,33,19958,-64
2020-03-31 00:53:59,-2.10,-2.10,-2.10,99.90,898156,33,20003,-63
2020-03-31 00:54:54,-2.10,-2.10,-2.10,99.90,897795,33,19966,-64
2020-03-31 00:55:25,-2.10,-2.10,-2.10,99.90,898259,33,19990,-64
2020-03-31 00:56:14,-2.10,-2.10,-2.10,99.90,897806,33,19955,-64
2020-03-31 00:57:20,-2.10,-2.10,-2.10,99.90,898014,33,19955,-64
2020-03-31 00:57:51,-2.10,-2.10,-2.10,99.90,885561,33,19953,-64
2020-03-31 00:58:40,-2.10,-2.10,-2.10,99.90,885727,33,20362,-64
2020-03-31 00:59:29,-2.10,-2.10,-2.10,99.90,885228,33,19961,-64
2020-03-31 01:00:09,-2.10,-2.10,-2.10,99.90,885571,33,19959,-64
2020-03-31 01:00:45,-2.10,-2.10,-2.10,99.90,894520,33,19943,-64
2020-03-31 01:01:25,-2.20,-2.20,-2.20,99.90,897784,33,19982,-64
2020-03-31 01:02:14,-2.10,-2.10,-2.10,99.90,898094,33,19951,-64
2020-03-31 01:02:59,-2.10,-2.10,-2.10,99.90,897927,33,19996,-62
2020-03-31 01:04:05,-2.10,-2.10,-2.10,99.90,897950,33,19979,-64
2020-03-31 01:04:54,-2.10,-2.10,-2.10,99.90,885663,33,19949,-64
2020-03-31 01:05:31,-2.00,-2.00,-2.00,99.90,885440,33,19957,-63
2020-03-31 01:06:20,-2.00,-2.00,-2.00,99.90,885411,33,20327,-64
2020-03-31 01:06:59,-2.00,-2.00,-2.00,99.90,885701,33,20335,-64
2020-03-31 01:07:39,-2.00,-2.00,-2.00,99.90,896731,33,20289,-65
2020-03-31 01:08:28,-2.00,-2.00,-2.00,99.90,898130,33,19959,-65
2020-03-31 01:09:21,-2.00,-2.00,-2.00,99.90,898068,33,19963,-64
2020-03-31 01:10:11,-2.00,-2.00,-2.00,99.90,897675,33,19937,-65
2020-03-31 01:10:41,-2.00,-2.00,-2.00,99.90,897967,33,19978,-67
2020-03-31 01:11:31,-1.90,-1.90,-1.90,99.90,898265,33,19944,-65
2020-03-31 01:12:01,-1.90,-1.90,-1.90,99.90,898277,33,19987,-64
2020-03-31 01:12:55,-1.90,-1.90,-1.90,99.90,897829,33,20007,-65
2020-03-31 01:13:44,-2.00,-2.00,-2.00,99.90,897797,33,19951,-63
2020-03-31 01:14:18,-2.00,-2.00,-2.00,99.90,897729,33,19944,-63
2020-03-31 01:15:11,-2.00,-2.00,-2.00,99.90,898260,33,19936,-65
2020-03-31 01:15:54,-2.00,-2.00,-2.00,99.90,897788,33,20320,-64
2020-03-31 01:16:54,-2.00,-2.00,-2.00,99.90,898114,33,19963,-63
2020-03-31 01:17:33,-2.00,-2.00,-2.00,99.90,885177,33,20380,-64
2020-03-31 01:18:22,-2.10,-2.10,-2.10,99.90,885249,33,19964,-65
2020-03-31 01:19:11,-2.00,-2.00,-2.00,99.90,885859,33,20019,-64
2020-03-31 01:20:18,-2.00,-2.00,-2.00,99.90,898043,33,19958,-64
2020-03-31 01:20:53,-2.00,-2.00,-2.00,99.90,895100,33,19948,-64
2020-03-31 01:21:24,-2.10,-2.10,-2.10,99.90,895228,33,19940,-64
2020-03-31 01:22:13,-2.10,-2.10,-2.10,99.90,895080,33,20310,-63
2020-03-31 01:22:44,-2.10,-2.10,-2.10,99.90,897885,33,19952,-63
2020-03-31 01:23:54,-2.10,-2.10,-2.10,99.90,897797,33,20384,-64
2020-03-31 01:25:02,-2.10,-2.10,-2.10,99.90,894760,33,19956,-63
2020-03-31 01:25:45,-2.10,-2.10,-2.10,99.90,895003,33,20016,-64
2020-03-31 01:26:20,-2.10,-2.10,-2.10,99.90,898323,33,19952,-64
2020-03-31 01:27:09,-2.10,-2.10,-2.10,99.90,898487,33,19989,-63
2020-03-31 01:27:47,-2.20,-2.20,-2.20,99.90,898267,33,20235,-64
2020-03-31 01:28:25,-2.20,-2.20,-2.20,99.90,898180,33,19970,-64
2020-03-31 01:29:05,-2.30,-2.30,-2.30,99.90,898477,33,19947,-64
2020-03-31 01:29:58,-2.30,-2.30,-2.30,99.90,895162,33,19976,-64
2020-03-31 01:30:32,-2.30,-2.30,-2.30,99.90,888680,33,19964,-63
2020-03-31 01:31:18,-2.30,-2.30,-2.30,99.90,889014,33,19936,-64
2020-03-31 01:32:07,-2.30,-2.30,-2.30,99.90,898139,33,19958,-64
2020-03-31 01:32:42,-2.40,-2.40,-2.40,99.90,898128,33,20313,-64
2020-03-31 01:33:28,-2.40,-2.40,-2.40,99.90,897877,33,20360,-64
2020-03-31 01:34:19,-2.40,-2.40,-2.40,99.90,894960,33,20036,-64
2020-03-31 01:34:49,-2.40,-2.40,-2.40,99.90,888778,33,19991,-64
2020-03-31 01:35:25,-2.30,-2.30,-2.30,99.90,888542,33,20000,-64
2020-03-31 01:36:31,-2.40,-2.40,-2.40,99.90,896274,33,19999,-64
2020-03-31 01:37:13,-2.40,-2.40,-2.40,99.90,885687,33,19944,-64
2020-03-31 01:38:04,-2.40,-2.40,-2.40,99.90,885857,33,19953,-64
2020-03-31 01:38:39,-2.40,-2.40,-2.40,99.90,876035,33,20010,-63
2020-03-31 01:39:15,-2.50,-2.50,-2.50,99.90,885987,33,19967,-63
2020-03-31 01:40:01,-2.50,-2.50,-2.50,99.90,892792,33,19997,-64
2020-03-31 01:40:58,-2.50,-2.50,-2.50,99.90,897911,33,19944,-64
2020-03-31 01:41:47,-2.50,-2.50,-2.50,99.90,885634,33,19960,-64
2020-03-31 01:42:36,-2.50,-2.50,-2.50,99.90,895443,33,19964,-64
2020-03-31 01:43:25,-2.50,-2.50,-2.50,99.90,897615,33,19960,-63
2020-03-31 01:44:15,-2.60,-2.60,-2.60,99.90,898001,33,20365,-63
2020-03-31 01:44:48,-2.60,-2.60,-2.60,99.90,898244,33,20008,-62
2020-03-31 01:45:27,-2.60,-2.60,-2.60,99.90,897823,33,20546,-63
2020-03-31 01:46:16,-2.60,-2.60,-2.60,99.90,898396,33,19939,-63
2020-03-31 01:46:46,-2.60,-2.60,-2.60,99.90,898052,33,19940,-63
2020-03-31 01:47:19,-2.60,-2.60,-2.60,99.90,897633,33,19955,-64
2020-03-31 01:47:50,-2.60,-2.60,-2.60,99.90,898292,33,19991,-64
2020-03-31 01:48:21,-2.60,-2.60,-2.60,99.90,895090,33,19953,-63
2020-03-31 01:48:52,-2.60,-2.60,-2.60,99.90,894951,33,19940,-64
2020-03-31 01:49:23,-2.60,-2.60,-2.60,99.90,894940,33,20114,-62
2020-03-31 01:49:54,-2.60,-2.60,-2.60,99.90,895194,33,19982,-63
2020-03-31 01:50:28,-2.60,-2.60,-2.60,99.90,895145,33,19964,-63
2020-03-31 01:51:00,-2.60,-2.60,-2.60,99.90,894897,33,20310,-64
2020-03-31 01:51:34,-2.60,-2.60,-2.60,99.90,894785,33,19999,-64
2020-03-31 01:52:05,-2.60,-2.60,-2.60,99.90,891595,33,19988,-64
2020-03-31 01:52:35,-2.60,-2.60,-2.60,99.90,891968,33,19956,-64
2020-03-31 01:53:13,-2.60,-2.60,-2.60,99.90,891382,33,20032,-64
2020-03-31 01:53:43,-2.60,-2.60,-2.60,99.90,892772,33,20003,-64
2020-03-31 01:54:14,-2.60,-2.60,-2.60,99.90,894982,33,19940,-64
2020-03-31 01:54:44,-2.60,-2.60,-2.60,99.90,895704,33,19955,-64
2020-03-31 01:55:15,-2.60,-2.60,-2.60,99.90,897468,33,19951,-63
2020-03-31 01:55:46,-2.60,-2.60,-2.60,99.90,898103,33,19951,-64
2020-03-31 01:56:17,-2.70,-2.70,-2.70,99.90,897874,33,19948,-64
2020-03-31 01:56:47,-2.70,-2.70,-2.70,99.90,898206,33,19951,-64
2020-03-31 01:57:18,-2.70,-2.70,-2.70,99.90,897883,33,20010,-64
2020-03-31 01:57:48,-2.70,-2.70,-2.70,99.90,897932,33,19948,-64
2020-03-31 01:58:19,-2.70,-2.70,-2.70,99.90,898275,33,19948,-64
2020-03-31 01:58:50,-2.60,-2.60,-2.60,99.90,898420,33,19943,-64
2020-03-31 01:59:21,-2.60,-2.60,-2.60,99.90,894704,33,19963,-63
2020-03-31 01:59:51,-2.60,-2.60,-2.60,99.90,894920,33,20349,-64
2020-03-31 02:00:37,-2.60,-2.60,-2.60,99.90,894266,33,19952,-64
2020-03-31 02:01:13,-2.60,-2.60,-2.60,99.90,894394,33,19960,-64
2020-03-31 02:01:47,-2.60,-2.60,-2.60,99.90,894657,33,19975,-64
2020-03-31 02:02:45,-2.60,-2.60,-2.60,99.90,897437,33,19948,-64
2020-03-31 02:03:19,-2.60,-2.60,-2.60,99.90,897933,33,19948,-64
2020-03-31 02:03:55,-2.60,-2.60,-2.60,99.90,891783,33,19953,-64
2020-03-31 02:04:26,-2.60,-2.60,-2.60,99.90,892114,33,19944,-64
2020-03-31 02:04:56,-2.60,-2.60,-2.60,99.90,891963,33,20314,-64
2020-03-31 02:05:47,-2.60,-2.60,-2.60,99.90,892612,33,20247,-64
2020-03-31 02:06:37,-2.60,-2.60,-2.60,99.90,894960,33,20368,-64
2020-03-31 02:07:17,-2.60,-2.60,-2.60,99.90,894896,33,20274,-64
2020-03-31 02:07:47,-2.60,-2.60,-2.60,99.90,894765,33,20003,-64
2020-03-31 02:08:18,-2.60,-2.60,-2.60,99.90,894686,33,19944,-64
2020-03-31 02:08:51,-2.60,-2.60,-2.60,99.90,895486,33,19944,-63
2020-03-31 02:09:31,-2.60,-2.60,-2.60,99.90,898034,33,19962,-64
2020-03-31 02:10:01,-2.70,-2.70,-2.70,99.90,894486,33,19956,-63
2020-03-31 02:10:50,-2.70,-2.70,-2.70,99.90,894724,33,19940,-63
2020-03-31 02:11:39,-2.70,-2.70,-2.70,99.90,894551,33,19948,-64
2020-03-31 02:12:13,-2.70,-2.70,-2.70,99.90,897409,33,19945,-64
2020-03-31 02:12:49,-2.70,-2.70,-2.70,99.90,897683,33,20013,-63
2020-03-31 02:13:20,-2.70,-2.70,-2.70,99.90,894430,33,20368,-64
2020-03-31 02:14:19,-2.70,-2.70,-2.70,99.90,894320,33,19951,-64
2020-03-31 02:15:09,-2.70,-2.70,-2.70,99.90,894322,33,19956,-64
2020-03-31 02:15:58,-2.70,-2.70,-2.70,99.90,897787,33,19996,-63
2020-03-31 02:16:34,-2.80,-2.80,-2.80,99.90,894228,33,19998,-64
2020-03-31 02:17:40,-2.70,-2.70,-2.70,99.90,894625,33,19944,-64
2020-03-31 02:18:40,-2.80,-2.80,-2.80,99.90,895704,33,19955,-64
2020-03-31 02:19:25,-2.70,-2.70,-2.70,99.90,894101,33,19948,-63
2020-03-31 02:19:55,-2.70,-2.70,-2.70,99.90,894636,33,19945,-63
2020-03-31 02:20:30,-2.70,-2.70,-2.70,99.90,894570,33,19953,-64
2020-03-31 02:21:06,-2.70,-2.70,-2.70,99.90,896204,33,20318,-64
2020-03-31 02:21:41,-2.70,-2.70,-2.70,99.90,894738,33,19931,-64
2020-03-31 02:22:30,-2.70,-2.70,-2.70,99.90,891629,33,19971,-65
2020-03-31 02:23:20,-2.70,-2.70,-2.70,99.90,890322,33,19944,-63
2020-03-31 02:23:50,-2.70,-2.70,-2.70,99.90,895447,33,19979,-64
2020-03-31 02:24:24,-2.70,-2.70,-2.70,99.90,897546,33,19994,-65
2020-03-31 02:24:54,-2.70,-2.70,-2.70,99.90,894538,33,19991,-64
2020-03-31 02:25:27,-2.70,-2.70,-2.70,99.90,894222,33,20003,-64
2020-03-31 02:25:58,-2.70,-2.70,-2.70,99.90,891512,33,19944,-63
2020-03-31 02:26:37,-2.60,-2.60,-2.60,99.90,888591,33,20273,-64
2020-03-31 02:27:11,-2.70,-2.70,-2.70,99.90,888530,33,19963,-66
2020-03-31 02:27:41,-2.70,-2.70,-2.70,99.90,889739,33,19952,-64
2020-03-31 02:28:14,-2.70,-2.70,-2.70,99.90,894251,33,20373,-64
2020-03-31 02:28:44,-2.70,-2.70,-2.70,99.90,897938,33,20262,-64
2020-03-31 02:29:15,-2.70,-2.70,-2.70,99.90,897956,33,19960,-64
2020-03-31 02:29:46,-2.70,-2.70,-2.70,99.90,897872,33,19980,-64
2020-03-31 02:30:26,-2.70,-2.70,-2.70,99.90,897758,33,19975,-63
2020-03-31 02:31:00,-2.70,-2.70,-2.70,99.90,897602,33,19952,-64
2020-03-31 02:31:31,-2.70,-2.70,-2.70,99.90,898002,33,20069,-63
2020-03-31 02:32:01,-2.80,-2.80,-2.80,99.90,894615,33,19979,-62
2020-03-31 02:32:32,-2.80,-2.80,-2.80,99.90,894207,33,20038,-63
2020-03-31 02:33:03,-2.80,-2.80,-2.80,99.90,891076,33,19992,-64
2020-03-31 02:33:33,-2.80,-2.80,-2.80,99.90,891549,33,19984,-63
2020-03-31 02:34:04,-2.80,-2.80,-2.80,99.90,891690,33,19961,-64
2020-03-31 02:34:34,-2.80,-2.80,-2.80,99.90,894740,33,19936,-63
2020-03-31 02:35:05,-2.80,-2.80,-2.80,99.90,897700,33,19947,-64
2020-03-31 02:35:42,-2.80,-2.80,-2.80,99.90,897759,33,20050,-63
2020-03-31 02:36:17,-2.80,-2.80,-2.80,99.90,897753,33,20314,-64
2020-03-31 02:36:49,-2.80,-2.80,-2.80,99.90,897928,33,19960,-63
2020-03-31 02:37:20,-2.80,-2.80,-2.80,99.90,894637,33,19995,-63
2020-03-31 02:37:51,-2.80,-2.80,-2.80,99.90,894778,33,19939,-63
2020-03-31 02:38:21,-2.80,-2.80,-2.80,99.90,894721,33,19963,-63
2020-03-31 02:38:53,-2.80,-2.80,-2.80,99.90,891522,33,20008,-67
2020-03-31 02:39:35,-2.80,-2.80,-2.80,99.90,840809,33,1704672,-63
2020-03-31 02:40:08,-2.80,-2.80,-2.80,99.90,893116,33,19963,-63
2020-03-31 02:40:57,-2.80,-2.80,-2.80,99.90,896305,33,19947,-63
2020-03-31 02:41:30,-2.70,-2.70,-2.70,99.90,897831,33,19956,-63
2020-03-31 02:42:01,-2.70,-2.70,-2.70,99.90,898006,33,19936,-63
2020-03-31 02:42:32,-2.70,-2.70,-2.70,99.90,897672,33,19948,-64
2020-03-31 02:43:02,-2.70,-2.70,-2.70,99.90,897660,33,19944,-63
2020-03-31 02:43:33,-2.70,-2.70,-2.70,99.90,897852,33,20011,-66
2020-03-31 02:44:05,-2.70,-2.70,-2.70,99.90,898078,33,20231,-64
2020-03-31 02:44:35,-2.70,-2.70,-2.70,99.90,894285,33,19967,-64
2020-03-31 02:45:23,-2.70,-2.70,-2.70,99.90,894680,33,20004,-63
2020-03-31 02:45:54,-2.70,-2.70,-2.70,99.90,894264,33,20004,-63
2020-03-31 02:46:26,-2.70,-2.70,-2.70,99.90,894757,33,19952,-64
2020-03-31 02:47:12,-2.80,-2.80,-2.80,99.90,894566,33,20281,-64
2020-03-31 02:47:42,-2.80,-2.80,-2.80,99.90,896036,33,20286,-64
2020-03-31 02:48:13,-2.80,-2.80,-2.80,99.90,897606,33,19960,-64
2020-03-31 02:48:44,-2.80,-2.80,-2.80,99.90,897934,33,19968,-63
2020-03-31 02:49:15,-2.80,-2.80,-2.80,99.90,898047,33,19931,-64
2020-03-31 02:50:04,-2.80,-2.80,-2.80,99.90,897961,33,20360,-64
2020-03-31 02:50:39,-2.80,-2.80,-2.80,99.90,898007,33,20277,-64
2020-03-31 02:51:15,-2.80,-2.80,-2.80,99.90,897815,33,19961,-64
2020-03-31 02:51:51,-2.80,-2.80,-2.80,99.90,898015,33,19952,-64
2020-03-31 02:52:30,-2.90,-2.90,-2.90,99.90,897651,33,19947,-64
2020-03-31 02:53:01,-2.90,-2.90,-2.90,99.90,897593,33,20278,-64
2020-03-31 02:53:31,-2.90,-2.90,-2.90,99.90,897928,33,19959,-64
2020-03-31 02:54:03,-2.90,-2.90,-2.90,99.90,893873,33,19998,-64
2020-03-31 02:54:39,-2.90,-2.90,-2.90,99.90,891303,33,19979,-63
2020-03-31 02:55:16,-3.00,-3.00,-3.00,99.90,891359,33,20044,-64
2020-03-31 02:55:47,-3.00,-3.00,-3.00,99.90,892653,33,19960,-64
2020-03-31 02:56:18,-3.00,-3.00,-3.00,99.90,895741,33,19949,-64
2020-03-31 02:56:48,-3.00,-3.00,-3.00,99.90,897362,33,19996,-64
2020-03-31 02:57:20,-3.00,-3.00,-3.00,99.90,894047,33,20548,-65
2020-03-31 02:57:51,-3.00,-3.00,-3.00,99.90,891469,33,19949,-64
2020-03-31 02:58:44,-3.00,-3.00,-3.00,99.90,891566,33,19977,-64
2020-03-31 02:59:16,-3.00,-3.00,-3.00,99.90,890052,33,20007,-64
2020-03-31 02:59:46,-3.10,-3.10,-3.10,99.90,896946,33,19991,-63
2020-03-31 03:00:48,-3.10,-3.10,-3.10,99.90,897896,33,19956,-64
2020-03-31 03:01:47,-3.10,-3.10,-3.10,99.90,894689,33,20366,-64
2020-03-31 03:02:49,-3.10,-3.10,-3.10,99.90,894500,33,19952,-64
2020-03-31 03:03:28,-3.10,-3.10,-3.10,99.90,894304,33,19946,-65
2020-03-31 03:04:16,-3.10,-3.10,-3.10,99.90,895847,33,19948,-64
2020-03-31 03:04:47,-3.20,-3.20,-3.20,99.90,897968,33,19943,-64
2020-03-31 03:05:36,-3.20,-3.20,-3.20,99.90,894611,33,20008,-64
2020-03-31 03:06:11,-3.20,-3.20,-3.20,99.90,894648,33,19967,-64
2020-03-31 03:06:43,-3.20,-3.20,-3.20,99.90,894507,33,20329,-63
2020-03-31 03:07:14,-3.20,-3.20,-3.20,99.90,891573,33,20359,-64
2020-03-31 03:07:45,-3.20,-3.20,-3.20,99.90,891623,33,20309,-64
2020-03-31 03:08:15,-3.20,-3.20,-3.20,99.90,892077,33,20005,-66
2020-03-31 03:08:46,-3.20,-3.20,-3.20,99.90,891861,33,20333,-64
2020-03-31 03:09:29,-3.20,-3.20,-3.20,99.90,891656,33,20020,-63
2020-03-31 03:10:19,-3.30,-3.30,-3.30,99.90,891725,33,19963,-64
2020-03-31 03:11:08,-3.30,-3.30,-3.30,99.90,891927,33,20003,-64
2020-03-31 03:11:39,-3.30,-3.30,-3.30,99.90,894330,33,20314,-64
2020-03-31 03:12:10,-3.30,-3.30,-3.30,99.90,894636,33,19963,-64
2020-03-31 03:12:40,-3.40,-3.40,-3.40,99.90,892984,33,20334,-64
2020-03-31 03:13:11,-3.40,-3.40,-3.40,99.90,891178,33,20007,-64
2020-03-31 03:13:41,-3.40,-3.40,-3.40,99.90,891556,33,20346,-64
2020-03-31 03:14:13,-3.40,-3.40,-3.40,99.90,891653,33,19961,-64
2020-03-31 03:14:43,-3.30,-3.30,-3.30,99.90,894493,33,19944,-64
2020-03-31 03:15:17,-3.30,-3.30,-3.30,99.90,897622,33,19955,-64
2020-03-31 03:15:48,-3.40,-3.40,-3.40,99.90,897668,33,20019,-63
2020-03-31 03:16:18,-3.30,-3.30,-3.30,99.90,897688,33,19951,-64
2020-03-31 03:16:49,-3.30,-3.30,-3.30,99.90,897747,33,19982,-64
2020-03-31 03:17:19,-3.30,-3.30,-3.30,99.90,897814,33,19981,-64
2020-03-31 03:17:50,-3.30,-3.30,-3.30,99.90,897914,33,19960,-65
2020-03-31 03:18:21,-3.30,-3.30,-3.30,99.90,897755,33,19967,-64
2020-03-31 03:18:51,-3.30,-3.30,-3.30,99.90,897911,33,19943,-64
2020-03-31 03:19:22,-3.40,-3.40,-3.40,99.90,897865,33,20058,-64
2020-03-31 03:19:52,-3.40,-3.40,-3.40,99.90,897879,33,19970,-64
2020-03-31 03:20:23,-3.40,-3.40,-3.40,99.90,897990,33,20367,-63
2020-03-31 03:20:53,-3.40,-3.40,-3.40,99.90,897887,33,19999,-65
2020-03-31 03:21:24,-3.40,-3.40,-3.40,99.90,897839,33,19970,-64
2020-03-31 03:21:55,-3.40,-3.40,-3.40,99.90,897722,33,19964,-63
2020-03-31 03:22:25,-3.40,-3.40,-3.40,99.90,897935,33,19952,-64
2020-03-31 03:22:56,-3.40,-3.40,-3.40,99.90,893729,33,19978,-64
2020-03-31 03:23:26,-3.40,-3.40,-3.40,99.90,894496,33,19944,-64
2020-03-31 03:23:57,-3.40,-3.40,-3.40,99.90,894613,33,20261,-64
2020-03-31 03:24:27,-3.40,-3.40,-3.40,99.90,894340,33,20064,-65
2020-03-31 03:25:13,-3.40,-3.40,-3.40,99.90,897848,33,19970,-65
2020-03-31 03:25:44,-3.50,-3.50,-3.50,99.90,897866,33,20356,-63
2020-03-31 03:26:14,-3.50,-3.50,-3.50,99.90,897856,33,20019,-63
2020-03-31 03:26:45,-3.50,-3.50,-3.50,99.90,897925,33,20305,-64
2020-03-31 03:27:15,-3.50,-3.50,-3.50,99.90,897820,33,20007,-63
2020-03-31 03:27:47,-3.40,-3.40,-3.40,99.90,894536,33,20286,-63
2020-03-31 03:28:17,-3.40,-3.40,-3.40,99.90,894541,33,19982,-63
2020-03-31 03:28:48,-3.40,-3.40,-3.40,99.90,894686,33,20371,-63
2020-03-31 03:29:18,-3.40,-3.40,-3.40,99.90,894672,33,19948,-63
2020-03-31 03:29:49,-3.40,-3.40,-3.40,99.90,897339,33,19947,-63
2020-03-31 03:30:27,-3.40,-3.40,-3.40,99.90,894628,33,19999,-63
2020-03-31 03:30:58,-3.40,-3.40,-3.40,99.90,891518,33,19945,-63
2020-03-31 03:31:28,-3.40,-3.40,-3.40,99.90,891411,33,19965,-63
2020-03-31 03:31:59,-3.40,-3.40,-3.40,99.90,892461,33,19944,-63
2020-03-31 03:32:29,-3.40,-3.40,-3.40,99.90,894580,33,19967,-63
2020-03-31 03:33:00,-3.40,-3.40,-3.40,99.90,897703,33,19951,-63
2020-03-31 03:33:30,-3.40,-3.40,-3.40,99.90,894429,33,19983,-64
2020-03-31 03:34:01,-3.40,-3.40,-3.40,99.90,894255,33,19956,-64
2020-03-31 03:34:32,-3.40,-3.40,-3.40,99.90,894215,33,19960,-64
2020-03-31 03:35:02,-3.40,-3.40,-3.40,99.90,891679,33,19956,-64
2020-03-31 03:35:33,-3.40,-3.40,-3.40,99.90,891449,33,19964,-64
2020-03-31 03:36:03,-3.40,-3.40,-3.40,99.90,891583,33,19948,-64
2020-03-31 03:36:34,-3.40,-3.40,-3.40,99.90,891634,33,20080,-64
2020-03-31 03:37:05,-3.40,-3.40,-3.40,99.90,894759,33,19962,-64
2020-03-31 03:37:35,-3.40,-3.40,-3.40,99.90,897680,33,19951,-64
2020-03-31 03:38:06,-3.40,-3.40,-3.40,99.90,897501,33,20347,-64
2020-03-31 03:38:36,-3.40,-3.40,-3.40,99.90,897785,33,20011,-64
2020-03-31 03:39:09,-3.30,-3.30,-3.30,99.90,897840,33,19978,-64
2020-03-31 03:39:40,-3.30,-3.30,-3.30,99.90,894361,33,20034,-63
2020-03-31 03:40:15,-3.30,-3.30,-3.30,99.90,894519,33,19945,-64
2020-03-31 03:40:46,-3.30,-3.30,-3.30,99.90,894478,33,20015,-64
2020-03-31 03:41:18,-3.30,-3.30,-3.30,99.90,894875,33,19936,-64
2020-03-31 03:41:49,-3.30,-3.30,-3.30,99.90,894046,33,19955,-64
2020-03-31 03:42:19,-3.30,-3.30,-3.30,99.90,894574,33,19951,-64
2020-03-31 03:42:50,-3.30,-3.30,-3.30,99.90,890776,33,19960,-64
2020-03-31 03:43:21,-3.30,-3.30,-3.30,99.90,891437,33,20028,-65
2020-03-31 03:43:52,-3.30,-3.30,-3.30,99.90,891500,33,19949,-64
2020-03-31 03:44:22,-3.30,-3.30,-3.30,99.90,894657,33,19996,-63
2020-03-31 03:44:53,-3.30,-3.30,-3.30,99.90,894586,33,20019,-64
2020-03-31 03:45:23,-3.30,-3.30,-3.30,99.90,894240,33,19956,-64
2020-03-31 03:45:54,-3.30,-3.30,-3.30,99.90,897498,33,19948,-64
2020-03-31 03:46:24,-3.30,-3.30,-3.30,99.90,897653,33,20405,-63
2020-03-31 03:46:55,-3.20,-3.20,-3.20,99.90,894094,33,19955,-64
2020-03-31 03:47:25,-3.30,-3.30,-3.30,99.90,894441,33,19960,-64
2020-03-31 03:47:56,-3.30,-3.30,-3.30,99.90,894178,33,19952,-64
2020-03-31 03:48:27,-3.30,-3.30,-3.30,99.90,894443,33,19953,-63
2020-03-31 03:48:57,-3.30,-3.30,-3.30,99.90,897829,33,19955,-63
2020-03-31 03:49:28,-3.30,-3.30,-3.30,99.90,897859,33,19970,-64
2020-03-31 03:49:58,-3.30,-3.30,-3.30,99.90,897896,33,20257,-64
2020-03-31 03:50:29,-3.30,-3.30,-3.30,99.90,894436,33,19941,-64
2020-03-31 03:50:59,-3.30,-3.30,-3.30,99.90,894145,33,20015,-64
2020-03-31 03:51:30,-3.30,-3.30,-3.30,99.90,894526,33,20008,-65
2020-03-31 03:52:01,-3.30,-3.30,-3.30,99.90,894548,33,20000,-64
2020-03-31 03:52:31,-3.30,-3.30,-3.30,99.90,897811,33,19948,-64
2020-03-31 03:53:08,-3.20,-3.20,-3.20,99.90,897391,33,20024,-64
2020-03-31 03:53:39,-3.20,-3.20,-3.20,99.90,897683,33,19986,-65
2020-03-31 03:54:09,-3.20,-3.20,-3.20,99.90,897474,33,20352,-65
2020-03-31 03:54:40,-3.20,-3.20,-3.20,99.90,897720,33,19968,-64
2020-03-31 03:55:17,-3.20,-3.20,-3.20,99.90,897820,33,19978,-65
2020-03-31 03:55:48,-3.20,-3.20,-3.20,99.90,894407,33,19944,-65
2020-03-31 03:56:18,-3.20,-3.20,-3.20,99.90,894438,33,19948,-64
2020-03-31 03:57:03,-3.30,-3.30,-3.30,99.90,894248,33,19964,-65
2020-03-31 03:57:37,-3.20,-3.20,-3.20,99.90,896531,33,20015,-65
2020-03-31 03:58:26,-3.30,-3.30,-3.30,99.90,898378,33,19944,-65
2020-03-31 03:59:10,-3.30,-3.30,-3.30,99.90,898329,33,19965,-65
2020-03-31 03:59:52,-3.30,-3.30,-3.30,99.90,898428,33,20255,-64
2020-03-31 04:00:24,-3.30,-3.30,-3.30,99.90,898279,33,19956,-64
2020-03-31 04:01:05,-3.30,-3.30,-3.30,99.90,898183,33,20310,-65
2020-03-31 04:01:41,-3.40,-3.40,-3.40,99.90,894573,33,20041,-64
2020-03-31 04:02:14,-3.40,-3.40,-3.40,99.90,894998,33,19948,-64
2020-03-31 04:02:44,-3.30,-3.30,-3.30,99.90,894895,33,19959,-63
2020-03-31 04:03:15,-3.40,-3.40,-3.40,99.90,896589,33,19966,-64
2020-03-31 04:03:48,-3.30,-3.30,-3.30,99.90,898272,33,20010,-64
2020-03-31 04:04:18,-3.30,-3.30,-3.30,99.90,898394,33,19944,-64
2020-03-31 04:04:49,-3.40,-3.40,-3.40,99.90,897922,33,19939,-64
2020-03-31 04:05:20,-3.40,-3.40,-3.40,99.90,898230,33,19947,-64
2020-03-31 04:05:50,-3.40,-3.40,-3.40,99.90,898452,33,20377,-64
2020-03-31 04:06:21,-3.40,-3.40,-3.40,99.90,898286,33,19970,-65
2020-03-31 04:06:51,-3.40,-3.40,-3.40,99.90,898338,33,19944,-64
2020-03-31 04:07:22,-3.40,-3.40,-3.40,99.90,897962,33,19947,-64
2020-03-31 04:07:52,-3.50,-3.50,-3.50,99.90,898176,33,19964,-64
2020-03-31 04:08:23,-3.50,-3.50,-3.50,99.90,898385,33,20354,-64
2020-03-31 04:08:53,-3.50,-3.50,-3.50,99.90,895150,33,19944,-64
2020-03-31 04:09:30,-3.50,-3.50,-3.50,99.90,895245,33,20417,-63
2020-03-31 04:10:00,-3.50,-3.50,-3.50,99.90,894960,33,20326,-63
2020-03-31 04:10:31,-3.50,-3.50,-3.50,99.90,895809,33,19967,-63
2020-03-31 04:11:02,-3.50,-3.50,-3.50,99.90,898056,33,19940,-64
2020-03-31 04:11:32,-3.50,-3.50,-3.50,99.90,895007,33,19995,-63
2020-03-31 04:12:04,-3.50,-3.50,-3.50,99.90,895168,33,20278,-63
2020-03-31 04:12:34,-3.50,-3.50,-3.50,99.90,895472,33,19962,-64
2020-03-31 04:13:05,-3.50,-3.50,-3.50,99.90,894601,33,19966,-64
2020-03-31 04:13:35,-3.50,-3.50,-3.50,99.90,898283,33,20009,-63
2020-03-31 04:14:06,-3.50,-3.50,-3.50,99.90,898206,33,19964,-64
2020-03-31 04:14:37,-3.50,-3.50,-3.50,99.90,898383,33,19947,-64
2020-03-31 04:15:07,-3.50,-3.50,-3.50,99.90,898248,33,19943,-64
2020-03-31 04:15:38,-3.50,-3.50,-3.50,99.90,898205,33,20552,-64
2020-03-31 04:16:08,-3.50,-3.50,-3.50,99.90,898170,33,20018,-63
2020-03-31 04:16:39,-3.60,-3.60,-3.60,99.90,898306,33,20273,-64
2020-03-31 04:17:09,-3.60,-3.60,-3.60,99.90,898149,33,19962,-64
2020-03-31 04:17:40,-3.60,-3.60,-3.60,99.90,898129,33,19956,-64
2020-03-31 04:18:10,-3.60,-3.60,-3.60,99.90,895052,33,20282,-64
2020-03-31 04:18:41,-3.60,-3.60,-3.60,99.90,894946,33,19992,-64
2020-03-31 04:19:12,-3.60,-3.60,-3.60,99.90,894599,33,19941,-64
2020-03-31 04:19:42,-3.60,-3.60,-3.60,99.90,895015,33,19944,-64
2020-03-31 04:20:13,-3.60,-3.60,-3.60,99.90,894984,33,19940,-64
2020-03-31 04:20:43,-3.60,-3.60,-3.60,99.90,894973,33,19944,-64
2020-03-31 04:21:14,-3.60,-3.60,-3.60,99.90,895039,33,19963,-64
2020-03-31 04:21:45,-3.60,-3.60,-3.60,99.90,898262,33,20003,-64
2020-03-31 04:22:15,-3.60,-3.60,-3.60,99.90,898342,33,19948,-64
2020-03-31 04:22:46,-3.60,-3.60,-3.60,99.90,898291,33,20316,-64
2020-03-31 04:23:16,-3.50,-3.50,-3.50,99.90,897963,33,19948,-63
2020-03-31 04:23:47,-3.60,-3.60,-3.60,99.90,897788,33,19973,-64
2020-03-31 04:24:17,-3.50,-3.50,-3.50,99.90,897831,33,19944,-64
2020-03-31 04:24:48,-3.50,-3.50,-3.50,99.90,898205,33,19949,-64
2020-03-31 04:25:19,-3.50,-3.50,-3.50,99.90,898044,33,19971,-63
2020-03-31 04:25:49,-3.50,-3.50,-3.50,99.90,897849,33,19943,-64
2020-03-31 04:26:38,-3.50,-3.50,-3.50,99.90,898170,33,20313,-64
2020-03-31 04:27:08,-3.50,-3.50,-3.50,99.90,898253,33,19944,-64
2020-03-31 04:27:39,-3.50,-3.50,-3.50,99.90,898054,33,19960,-64
2020-03-31 04:28:09,-3.50,-3.50,-3.50,99.90,898220,33,19944,-64
2020-03-31 04:28:40,-3.60,-3.60,-3.60,99.90,898388,33,20521,-64
2020-03-31 04:29:10,-3.60,-3.60,-3.60,99.90,898203,33,19952,-64
2020-03-31 04:29:41,-3.50,-3.50,-3.50,99.90,898282,33,19943,-64
2020-03-31 04:30:11,-3.60,-3.60,-3.60,99.90,898242,33,19975,-64
2020-03-31 04:30:42,-3.60,-3.60,-3.60,99.90,898326,33,20338,-65
2020-03-31 04:31:13,-3.60,-3.60,-3.60,99.90,898085,33,19944,-64
2020-03-31 04:31:44,-3.60,-3.60,-3.60,99.90,898147,33,19983,-64
2020-03-31 04:32:14,-3.60,-3.60,-3.60,99.90,898316,33,20582,-64
2020-03-31 04:32:45,-3.50,-3.50,-3.50,99.90,898136,33,19976,-64
2020-03-31 04:33:16,-3.60,-3.60,-3.60,99.90,898016,33,19945,-65
2020-03-31 04:33:46,-3.60,-3.60,-3.60,99.90,897996,33,20017,-64
2020-03-31 04:34:17,-3.60,-3.60,-3.60,99.90,898171,33,19974,-64
2020-03-31 04:34:47,-3.60,-3.60,-3.60,99.90,898193,33,19935,-64
2020-03-31 04:35:18,-3.60,-3.60,-3.60,99.90,898295,33,20344,-64
2020-03-31 04:35:49,-3.60,-3.60,-3.60,99.90,898135,33,20040,-64
2020-03-31 04:36:19,-3.50,-3.50,-3.50,99.90,898231,33,19948,-64
2020-03-31 04:36:50,-3.50,-3.50,-3.50,99.90,898194,33,19973,-64
2020-03-31 04:37:20,-3.50,-3.50,-3.50,99.90,898158,33,19963,-64
2020-03-31 04:37:51,-3.50,-3.50,-3.50,99.90,898208,33,19940,-64
2020-03-31 04:38:22,-3.50,-3.50,-3.50,99.90,898145,33,19954,-65
2020-03-31 04:38:52,-3.50,-3.50,-3.50,99.90,898180,33,20700,-64
2020-03-31 04:39:28,-3.50,-3.50,-3.50,99.90,898247,33,19970,-64
2020-03-31 04:39:59,-3.40,-3.40,-3.40,99.90,894859,33,19959,-64
2020-03-31 04:40:30,-3.50,-3.50,-3.50,99.90,895061,33,19941,-63
2020-03-31 04:41:01,-3.50,-3.50,-3.50,99.90,894727,33,19959,-63
2020-03-31 04:41:31,-3.50,-3.50,-3.50,99.90,894713,33,19944,-64
2020-03-31 04:42:22,-3.50,-3.50,-3.50,99.90,898274,33,19947,-63
2020-03-31 04:42:53,-3.50,-3.50,-3.50,99.90,893830,33,20017,-65
2020-03-31 04:43:24,-3.50,-3.50,-3.50,99.90,894535,33,20398,-65
2020-03-31 04:43:54,-3.60,-3.60,-3.60,99.90,895021,33,19982,-64
2020-03-31 04:44:25,-3.60,-3.60,-3.60,99.90,895040,33,19962,-63
2020-03-31 04:44:56,-3.60,-3.60,-3.60,99.90,894451,33,20016,-63
2020-03-31 04:45:26,-3.60,-3.60,-3.60,99.90,894509,33,19962,-63
2020-03-31 04:45:57,-3.60,-3.60,-3.60,99.90,894617,33,19962,-62
2020-03-31 04:46:27,-3.60,-3.60,-3.60,99.90,895082,33,20346,-63
2020-03-31 04:46:58,-3.60,-3.60,-3.60,99.90,898099,33,19954,-63
2020-03-31 04:47:29,-3.60,-3.60,-3.60,99.90,898128,33,20008,-63
2020-03-31 04:47:59,-3.60,-3.60,-3.60,99.90,898266,33,19936,-64
2020-03-31 04:48:30,-3.60,-3.60,-3.60,99.90,898233,33,19947,-64
2020-03-31 04:49:00,-3.50,-3.50,-3.50,99.90,895030,33,20004,-64
2020-03-31 04:49:31,-3.60,-3.60,-3.60,99.90,894724,33,20350,-64
2020-03-31 04:50:01,-3.50,-3.50,-3.50,99.90,894873,33,19932,-64
2020-03-31 04:50:32,-3.50,-3.50,-3.50,99.90,894636,33,19967,-64
2020-03-31 04:51:02,-3.60,-3.60,-3.60,99.90,894845,33,20003,-64
2020-03-31 04:51:33,-3.60,-3.60,-3.60,99.90,895026,33,20313,-65
2020-03-31 04:52:04,-3.60,-3.60,-3.60,99.90,894602,33,19955,-64
2020-03-31 04:52:35,-3.60,-3.60,-3.60,99.90,898163,33,20003,-64
2020-03-31 04:53:05,-3.60,-3.60,-3.60,99.90,894485,33,19966,-64
2020-03-31 04:53:36,-3.60,-3.60,-3.60,99.90,894353,33,19991,-63
2020-03-31 04:54:06,-3.60,-3.60,-3.60,99.90,894943,33,19971,-63
2020-03-31 04:54:37,-3.60,-3.60,-3.60,99.90,891733,33,20374,-64
2020-03-31 04:55:07,-3.60,-3.60,-3.60,99.90,891816,33,19958,-63
2020-03-31 04:55:38,-3.60,-3.60,-3.60,99.90,894938,33,19948,-64
2020-03-31 04:56:09,-3.60,-3.60,-3.60,99.90,894980,33,20047,-63
2020-03-31 04:56:39,-3.60,-3.60,-3.60,99.90,898268,33,19947,-63
2020-03-31 04:57:10,-3.70,-3.70,-3.70,99.90,894826,33,20281,-66
2020-03-31 04:57:40,-3.70,-3.70,-3.70,99.90,894763,33,20004,-65
2020-03-31 04:58:11,-3.70,-3.70,-3.70,99.90,894876,33,20003,-65
2020-03-31 04:58:41,-3.70,-3.70,-3.70,99.90,894846,33,19969,-64
2020-03-31 04:59:12,-3.70,-3.70,-3.70,99.90,894582,33,19974,-65
2020-03-31 04:59:43,-3.70,-3.70,-3.70,99.90,894581,33,19951,-65
2020-03-31 05:00:17,-3.70,-3.70,-3.70,99.90,894774,33,19975,-65
2020-03-31 05:00:47,-3.70,-3.70,-3.70,99.90,894803,33,20322,-65
2020-03-31 05:01:18,-3.70,-3.70,-3.70,99.90,894657,33,19943,-64
2020-03-31 05:01:48,-3.70,-3.70,-3.70,99.90,894771,33,19948,-64
2020-03-31 05:02:19,-3.70,-3.70,-3.70,99.90,894568,33,19979,-64
2020-03-31 05:02:50,-3.70,-3.70,-3.70,99.90,897637,33,20001,-65
2020-03-31 05:03:20,-3.70,-3.70,-3.70,99.90,894662,33,19956,-65
2020-03-31 05:03:51,-3.70,-3.70,-3.70,99.90,894536,33,19975,-64
2020-03-31 05:04:21,-3.70,-3.70,-3.70,99.90,894794,33,20350,-64
2020-03-31 05:04:52,-3.70,-3.70,-3.70,99.90,894749,33,19952,-64
2020-03-31 05:05:23,-3.70,-3.70,-3.70,99.90,898022,33,19955,-64
2020-03-31 05:05:53,-3.70,-3.70,-3.70,99.90,898154,33,19973,-64
2020-03-31 05:06:24,-3.70,-3.70,-3.70,99.90,898236,33,19936,-64
2020-03-31 05:06:54,-3.70,-3.70,-3.70,99.90,898175,33,19967,-64
2020-03-31 05:07:25,-3.70,-3.70,-3.70,99.90,897675,33,20632,-64
2020-03-31 05:07:55,-3.70,-3.70,-3.70,99.90,897978,33,19982,-64
2020-03-31 05:08:26,-3.70,-3.70,-3.70,99.90,897766,33,20320,-64
2020-03-31 05:08:57,-3.70,-3.70,-3.70,99.90,897562,33,19948,-64
2020-03-31 05:09:27,-3.70,-3.70,-3.70,99.90,898085,33,19960,-64
2020-03-31 05:09:58,-3.70,-3.70,-3.70,99.90,898102,33,20003,-64
2020-03-31 05:10:28,-3.70,-3.70,-3.70,99.90,898186,33,19948,-64
2020-03-31 05:10:59,-3.70,-3.70,-3.70,99.90,894407,33,20289,-64
2020-03-31 05:11:29,-3.70,-3.70,-3.70,99.90,894698,33,19974,-65
2020-03-31 05:12:00,-3.70,-3.70,-3.70,99.90,894364,33,20259,-64
2020-03-31 05:12:30,-3.70,-3.70,-3.70,99.90,894902,33,19968,-65
2020-03-31 05:13:01,-3.70,-3.70,-3.70,99.90,897723,33,20367,-64
2020-03-31 05:13:32,-3.70,-3.70,-3.70,99.90,897808,33,19996,-64
2020-03-31 05:14:02,-3.70,-3.70,-3.70,99.90,898129,33,19962,-64
2020-03-31 05:14:33,-3.70,-3.70,-3.70,99.90,898013,33,19944,-63
2020-03-31 05:15:08,-3.70,-3.70,-3.70,99.90,898057,33,19952,-64
2020-03-31 05:15:38,-3.70,-3.70,-3.70,99.90,891657,33,19999,-64
2020-03-31 05:16:09,-3.70,-3.70,-3.70,99.90,891760,33,19994,-64
2020-03-31 05:16:40,-3.70,-3.70,-3.70,99.90,891769,33,19952,-64
2020-03-31 05:17:10,-3.70,-3.70,-3.70,99.90,891588,33,20346,-64
2020-03-31 05:17:41,-3.70,-3.70,-3.70,99.90,897903,33,19965,-64
2020-03-31 05:18:11,-3.60,-3.60,-3.60,99.90,894321,33,19983,-63
2020-03-31 05:18:42,-3.60,-3.60,-3.60,99.90,894814,33,19995,-64
2020-03-31 05:19:12,-3.60,-3.60,-3.60,99.90,894291,33,19948,-64
2020-03-31 05:19:43,-3.60,-3.60,-3.60,99.90,894763,33,20005,-64
2020-03-31 05:20:14,-3.60,-3.60,-3.60,99.90,894775,33,19954,-63
2020-03-31 05:20:44,-3.60,-3.60,-3.60,99.90,894892,33,19948,-64
2020-03-31 05:21:15,-3.60,-3.60,-3.60,99.90,897779,33,19956,-64
2020-03-31 05:21:45,-3.60,-3.60,-3.60,99.90,898041,33,19971,-64
2020-03-31 05:22:16,-3.60,-3.60,-3.60,99.90,894794,33,19940,-64
2020-03-31 05:22:48,-3.60,-3.60,-3.60,99.90,894623,33,20352,-63
2020-03-31 05:23:18,-3.50,-3.50,-3.50,99.90,894727,33,19956,-63
2020-03-31 05:23:49,-3.50,-3.50,-3.50,99.90,894723,33,20314,-64
2020-03-31 05:24:19,-3.50,-3.50,-3.50,99.90,894741,33,19960,-64
2020-03-31 05:24:50,-3.50,-3.50,-3.50,99.90,894940,33,19937,-64
2020-03-31 05:25:20,-3.40,-3.40,-3.40,99.90,897422,33,19967,-64
2020-03-31 05:25:51,-3.40,-3.40,-3.40,99.90,897991,33,19949,-64
2020-03-31 05:26:21,-3.40,-3.40,-3.40,99.90,897674,33,20372,-64
2020-03-31 05:26:52,-3.40,-3.40,-3.40,99.90,897576,33,19978,-65
2020-03-31 05:27:22,-3.40,-3.40,-3.40,99.90,897965,33,19956,-64
2020-03-31 05:27:53,-3.30,-3.30,-3.30,99.90,898005,33,20286,-64
2020-03-31 05:28:24,-3.30,-3.30,-3.30,99.90,898075,33,19964,-64
2020-03-31 05:28:54,-3.30,-3.30,-3.30,99.90,898144,33,19951,-64
2020-03-31 05:29:25,-3.30,-3.30,-3.30,99.90,897708,33,20003,-64
2020-03-31 05:29:55,-3.30,-3.30,-3.30,99.90,894643,33,19952,-64
2020-03-31 05:30:26,-3.20,-3.20,-3.20,99.90,894347,33,20341,-64
2020-03-31 05:30:56,-3.20,-3.20,-3.20,99.90,894365,33,19982,-65
2020-03-31 05:31:27,-3.20,-3.20,-3.20,99.90,894967,33,19952,-65
2020-03-31 05:31:57,-3.20,-3.20,-3.20,99.90,897994,33,20276,-65
2020-03-31 05:32:28,-3.10,-3.10,-3.10,99.90,898078,33,19963,-65
2020-03-31 05:32:59,-3.10,-3.10,-3.10,99.90,897668,33,19978,-64
2020-03-31 05:33:29,-3.10,-3.10,-3.10,99.90,897567,33,20292,-64
2020-03-31 05:34:00,-3.10,-3.10,-3.10,99.90,897844,33,19960,-65
2020-03-31 05:34:30,-3.10,-3.10,-3.10,99.90,897671,33,20235,-64
2020-03-31 05:35:01,-3.00,-3.00,-3.00,99.90,897756,33,20031,-64
2020-03-31 05:35:31,-3.00,-3.00,-3.00,99.90,898184,33,19940,-64
2020-03-31 05:36:02,-3.00,-3.00,-3.00,99.90,897676,33,19955,-64
2020-03-31 05:36:33,-3.00,-3.00,-3.00,99.90,897665,33,19979,-64
2020-03-31 05:37:03,-2.90,-2.90,-2.90,99.90,897991,33,19964,-64
2020-03-31 05:37:34,-3.00,-3.00,-3.00,99.90,897665,33,20400,-64
2020-03-31 05:38:04,-2.90,-2.90,-2.90,99.90,898108,33,19987,-64
2020-03-31 05:38:35,-2.90,-2.90,-2.90,99.90,897997,33,19948,-64
2020-03-31 05:39:13,-2.90,-2.90,-2.90,99.90,898024,33,19988,-64
2020-03-31 05:39:44,-2.90,-2.90,-2.90,99.90,898087,33,19948,-64
2020-03-31 05:40:14,-2.90,-2.90,-2.90,99.90,897733,33,19939,-64
2020-03-31 05:40:45,-2.80,-2.80,-2.80,99.90,898016,33,20031,-64
2020-03-31 05:41:15,-2.80,-2.80,-2.80,99.90,894240,33,20263,-64
2020-03-31 05:41:46,-2.80,-2.80,-2.80,99.90,894685,33,20015,-65
2020-03-31 05:42:17,-2.80,-2.80,-2.80,99.90,894589,33,19962,-64
2020-03-31 05:42:47,-2.80,-2.80,-2.80,99.90,894227,33,19967,-63
2020-03-31 05:43:18,-2.80,-2.80,-2.80,99.90,894539,33,19975,-65
2020-03-31 05:43:48,-2.80,-2.80,-2.80,99.90,894675,33,19953,-63
2020-03-31 05:44:19,-2.80,-2.80,-2.80,99.90,894145,33,19996,-63
2020-03-31 05:44:49,-2.70,-2.70,-2.70,99.90,897336,33,19944,-64
2020-03-31 05:45:20,-2.70,-2.70,-2.70,99.90,897544,33,20026,-64
2020-03-31 05:45:51,-2.70,-2.70,-2.70,99.90,894525,33,19948,-66
2020-03-31 05:46:21,-2.70,-2.70,-2.70,99.90,894586,33,20012,-64
2020-03-31 05:46:53,-2.70,-2.70,-2.70,99.90,894259,33,19947,-64
2020-03-31 05:47:26,-2.70,-2.70,-2.70,99.90,894556,33,19956,-65
2020-03-31 05:47:57,-2.70,-2.70,-2.70,99.90,894676,33,19979,-65
2020-03-31 05:48:51,-2.70,-2.70,-2.70,99.90,894681,33,19999,-64
2020-03-31 05:49:28,-2.70,-2.70,-2.70,99.90,894737,33,19992,-64
2020-03-31 05:50:02,-2.70,-2.70,-2.70,99.90,894648,33,19946,-64
2020-03-31 05:50:35,-2.70,-2.70,-2.70,99.90,894722,33,19949,-64
2020-03-31 05:51:06,-2.70,-2.70,-2.70,99.90,895588,33,19956,-64
2020-03-31 05:51:45,-2.70,-2.70,-2.70,99.90,897889,33,19948,-64
2020-03-31 05:52:16,-2.60,-2.60,-2.60,99.90,897973,33,19958,-64
2020-03-31 05:52:46,-2.60,-2.60,-2.60,99.90,894118,33,20359,-63
2020-03-31 05:53:17,-2.60,-2.60,-2.60,99.90,894495,33,19979,-64
2020-03-31 05:53:47,-2.60,-2.60,-2.60,99.90,894591,33,20373,-64
2020-03-31 05:54:18,-2.60,-2.60,-2.60,99.90,894521,33,19959,-64
2020-03-31 05:54:48,-2.60,-2.60,-2.60,99.90,894350,33,20369,-64
2020-03-31 05:55:19,-2.60,-2.60,-2.60,99.90,894248,33,19962,-64
2020-03-31 05:55:49,-2.60,-2.60,-2.60,99.90,894657,33,19959,-64
2020-03-31 05:56:20,-2.60,-2.60,-2.60,99.90,894630,33,19982,-63
2020-03-31 05:56:51,-2.50,-2.50,-2.50,99.90,894483,33,20330,-64
2020-03-31 05:57:21,-2.60,-2.60,-2.60,99.90,897580,33,19960,-64
2020-03-31 05:57:52,-2.50,-2.50,-2.50,99.90,894561,33,20318,-64
2020-03-31 05:58:22,-2.50,-2.50,-2.50,99.90,894561,33,19952,-64
2020-03-31 05:58:53,-2.50,-2.50,-2.50,99.90,894737,33,19952,-64
2020-03-31 05:59:23,-2.50,-2.50,-2.50,99.90,894680,33,19963,-63
2020-03-31 05:59:54,-2.50,-2.50,-2.50,99.90,897650,33,19946,-63
2020-03-31 06:00:40,-2.40,-2.40,-2.40,99.90,897628,33,20326,-64
2020-03-31 06:01:17,-2.40,-2.40,-2.40,99.90,897610,33,19955,-64
2020-03-31 06:01:53,-2.30,-2.30,-2.30,99.90,898064,33,19948,-64
2020-03-31 06:02:25,-2.30,-2.30,-2.30,99.90,897940,33,20222,-64
2020-03-31 06:02:56,-2.30,-2.30,-2.30,99.90,897722,33,19966,-64
2020-03-31 06:03:26,-2.30,-2.30,-2.30,99.90,894519,33,19999,-64
2020-03-31 06:03:57,-2.30,-2.30,-2.30,99.90,894405,33,19952,-64
2020-03-31 06:04:28,-2.30,-2.30,-2.30,99.90,894104,33,20290,-64
2020-03-31 06:04:58,-2.30,-2.30,-2.30,99.90,894367,33,19978,-64
2020-03-31 06:05:29,-2.30,-2.30,-2.30,99.90,894563,33,19936,-64
2020-03-31 06:05:59,-2.30,-2.30,-2.30,99.90,894633,33,19989,-64
2020-03-31 06:06:30,-2.30,-2.30,-2.30,99.90,894594,33,19991,-64
2020-03-31 06:07:00,-2.30,-2.30,-2.30,99.90,897558,33,19963,-64
2020-03-31 06:07:31,-2.20,-2.20,-2.20,99.90,897407,33,19992,-64
2020-03-31 06:08:02,-2.20,-2.20,-2.20,99.90,894508,33,19951,-64
2020-03-31 06:08:32,-2.30,-2.30,-2.30,99.90,894621,33,20282,-64
2020-03-31 06:09:04,-2.20,-2.20,-2.20,99.90,894621,33,19964,-64
2020-03-31 06:09:35,-2.20,-2.20,-2.20,99.90,891736,33,20352,-64
2020-03-31 06:10:06,-2.20,-2.20,-2.20,99.90,894245,33,20003,-64
2020-03-31 06:10:36,-2.20,-2.20,-2.20,99.90,894625,33,20043,-66
2020-03-31 06:11:07,-2.10,-2.10,-2.10,99.90,894652,33,19955,-64
2020-03-31 06:11:37,-2.10,-2.10,-2.10,99.90,897931,33,20035,-65
2020-03-31 06:12:08,-2.10,-2.10,-2.10,99.90,894256,33,19963,-64
2020-03-31 06:12:38,-2.10,-2.10,-2.10,99.90,894583,33,19939,-64
2020-03-31 06:13:09,-2.10,-2.10,-2.10,99.90,894237,33,20389,-64
2020-03-31 06:13:39,-2.00,-2.00,-2.00,99.90,894489,33,19954,-64
2020-03-31 06:14:10,-2.00,-2.00,-2.00,99.90,894478,33,20028,-65
2020-03-31 06:14:41,-2.00,-2.00,-2.00,99.90,897862,33,19940,-64
2020-03-31 06:15:11,-1.90,-1.90,-1.90,99.90,897830,33,19982,-64
2020-03-31 06:15:42,-1.90,-1.90,-1.90,99.90,897535,33,19974,-64
2020-03-31 06:16:12,-1.90,-1.90,-1.90,99.90,897626,33,19952,-64
2020-03-31 06:16:43,-1.80,-1.80,-1.80,99.90,897687,33,19992,-64
2020-03-31 06:17:13,-1.90,-1.90,-1.90,99.90,897703,33,19959,-64
2020-03-31 06:17:44,-1.80,-1.80,-1.80,99.90,897478,33,19962,-66
2020-03-31 06:18:14,-1.80,-1.80,-1.80,99.90,897578,33,20281,-64
2020-03-31 06:18:45,-1.80,-1.80,-1.80,99.90,894521,33,19945,-65
2020-03-31 06:19:16,-1.70,-1.70,-1.70,99.90,891411,33,19940,-64
2020-03-31 06:19:46,-1.80,-1.80,-1.80,99.90,891314,33,19941,-65
2020-03-31 06:20:17,-1.70,-1.70,-1.70,99.90,891523,33,20007,-65
2020-03-31 06:20:47,-1.70,-1.70,-1.70,99.90,894681,33,19954,-65
2020-03-31 06:21:18,-1.70,-1.70,-1.70,99.90,897694,33,20351,-65
2020-03-31 06:21:50,-1.60,-1.60,-1.60,99.90,897846,33,19940,-65
2020-03-31 06:22:20,-1.60,-1.60,-1.60,99.90,897743,33,19966,-65
2020-03-31 06:22:51,-1.50,-1.50,-1.50,99.90,897131,33,19955,-65
2020-03-31 06:23:21,-1.50,-1.50,-1.50,99.90,897715,33,20016,-65
2020-03-31 06:23:52,-1.50,-1.50,-1.50,99.90,894513,33,20314,-64
2020-03-31 06:24:23,-1.40,-1.40,-1.40,99.90,894471,33,19956,-65
2020-03-31 06:24:53,-1.40,-1.40,-1.40,99.90,894606,33,20031,-65
2020-03-31 06:25:24,-1.40,-1.40,-1.40,99.90,894286,33,20350,-65
2020-03-31 06:25:54,-1.30,-1.30,-1.30,99.90,897883,33,19948,-66
2020-03-31 06:26:25,-1.30,-1.30,-1.30,99.90,897839,33,20015,-66
2020-03-31 06:26:55,-1.40,-1.40,-1.40,99.90,897828,33,19966,-65
2020-03-31 06:27:26,-1.30,-1.30,-1.30,99.90,897720,33,20302,-65
2020-03-31 06:27:57,-1.30,-1.30,-1.30,99.90,897765,33,19948,-65
2020-03-31 06:28:27,-1.20,-1.20,-1.20,99.90,894443,33,19940,-64
2020-03-31 06:28:58,-1.20,-1.20,-1.20,99.90,894496,33,20012,-65
2020-03-31 06:29:29,-1.20,-1.20,-1.20,99.90,894287,33,20287,-64
2020-03-31 06:29:59,-1.20,-1.20,-1.20,99.90,894274,33,19990,-65
2020-03-31 06:30:30,-1.20,-1.20,-1.20,99.90,897469,33,20289,-64
2020-03-31 06:31:00,-1.20,-1.20,-1.20,99.90,897481,33,19951,-65
2020-03-31 06:31:31,-1.20,-1.20,-1.20,99.90,897440,33,19944,-65
2020-03-31 06:32:02,-1.20,-1.20,-1.20,99.90,894500,33,19963,-64
2020-03-31 06:32:32,-1.20,-1.20,-1.20,99.90,894428,33,19955,-64
2020-03-31 06:33:03,-1.10,-1.10,-1.10,99.90,893899,33,19940,-64
2020-03-31 06:33:34,-1.10,-1.10,-1.10,99.90,894646,33,20350,-64
2020-03-31 06:34:04,-1.10,-1.10,-1.10,99.90,897835,33,19944,-64
2020-03-31 06:34:35,-1.10,-1.10,-1.10,99.90,897789,33,20363,-65
2020-03-31 06:35:05,-1.10,-1.10,-1.10,99.90,897796,33,20362,-65
2020-03-31 06:35:36,-1.10,-1.10,-1.10,99.90,894559,33,19953,-64
2020-03-31 06:36:07,-1.10,-1.10,-1.10,99.90,894493,33,19954,-64
2020-03-31 06:36:37,-1.10,-1.10,-1.10,99.90,891000,33,19956,-64
2020-03-31 06:37:08,-1.10,-1.10,-1.10,99.90,891382,33,19952,-64
2020-03-31 06:37:38,-1.10,-1.10,-1.10,99.90,891041,33,20004,-65
2020-03-31 06:38:09,-1.10,-1.10,-1.10,99.90,891549,33,19945,-65
2020-03-31 06:38:40,-1.00,-1.00,-1.00,99.90,894497,33,19986,-65
2020-03-31 06:39:15,-1.00,-1.00,-1.00,99.90,894382,33,19987,-64
2020-03-31 06:39:46,-0.90,-0.90,-0.90,99.90,891561,33,19979,-64
2020-03-31 06:40:16,-0.90,-0.90,-0.90,99.90,891635,33,20315,-65
2020-03-31 06:40:47,-0.80,-0.80,-0.80,99.90,894242,33,20003,-64
2020-03-31 06:41:17,-0.80,-0.80,-0.80,99.90,894616,33,20399,-64
2020-03-31 06:41:48,-0.70,-0.70,-0.70,99.90,897784,33,19949,-64
2020-03-31 06:42:19,-0.70,-0.70,-0.70,99.90,897827,33,20261,-65
2020-03-31 06:42:49,-0.60,-0.60,-0.60,99.90,890839,33,19983,-65
2020-03-31 06:43:20,-0.50,-0.50,-0.50,99.90,891187,33,19963,-64
2020-03-31 06:43:51,-0.50,-0.50,-0.50,99.90,891471,33,19945,-64
2020-03-31 06:44:21,-0.50,-0.50,-0.50,99.90,891640,33,19964,-66
2020-03-31 06:44:52,-0.40,-0.40,-0.40,99.90,897989,33,20322,-66
2020-03-31 06:45:22,-0.40,-0.40,-0.40,99.90,897394,33,19993,-67
2020-03-31 06:45:53,-0.30,-0.30,-0.30,99.90,897889,33,19948,-66
2020-03-31 06:46:23,-0.30,-0.30,-0.30,99.90,897858,33,19952,-67
2020-03-31 06:46:54,-0.20,-0.20,-0.20,99.90,897815,33,19979,-66
2020-03-31 06:47:25,-0.20,-0.20,-0.20,99.90,897345,33,19969,-66
2020-03-31 06:47:55,-0.20,-0.20,-0.20,99.90,897404,33,19948,-66
2020-03-31 06:48:26,-0.20,-0.20,-0.20,99.90,894037,33,19959,-66
2020-03-31 06:48:56,-0.10,-0.10,-0.10,99.90,894232,33,20306,-67
2020-03-31 06:49:27,-0.10,-0.10,-0.10,99.90,894356,33,19976,-64
2020-03-31 06:49:57,0.00,0.00,0.00,99.90,894635,33,19944,-65
2020-03-31 06:50:28,0.00,0.00,0.00,99.90,897379,33,19947,-66
2020-03-31 06:50:58,0.00,0.00,0.00,99.90,894480,33,19993,-66
2020-03-31 06:51:29,0.10,0.10,0.10,99.90,894405,33,20348,-66
2020-03-31 06:52:00,0.20,0.20,0.20,99.90,894150,33,19949,-66
2020-03-31 06:52:30,0.20,0.20,0.20,99.90,894506,33,19974,-65
2020-03-31 06:53:01,0.20,0.20,0.20,99.90,897124,33,19940,-66
2020-03-31 06:53:31,0.20,0.20,0.20,99.90,893956,33,20708,-67
2020-03-31 06:54:02,0.20,0.20,0.20,99.90,891357,33,19984,-66
2020-03-31 06:54:33,0.20,0.20,0.20,99.90,891461,33,19957,-66
2020-03-31 06:55:07,0.30,0.30,0.30,99.90,891408,33,19952,-65
2020-03-31 06:55:38,0.30,0.30,0.30,99.90,891122,33,19956,-65
2020-03-31 06:56:08,0.30,0.30,0.30,99.90,891994,33,19963,-66
2020-03-31 06:56:39,0.40,0.40,0.40,99.90,894839,33,20080,-65
2020-03-31 06:57:09,0.40,0.40,0.40,99.90,897515,33,19947,-65
2020-03-31 06:57:40,0.50,0.50,0.50,99.90,897237,33,20365,-66
2020-03-31 06:58:10,0.40,0.40,0.40,99.90,894466,33,19948,-66
2020-03-31 06:58:41,0.50,0.50,0.50,99.90,891193,33,19999,-65
2020-03-31 06:59:11,0.50,0.50,0.50,99.90,891158,33,19959,-66
2020-03-31 06:59:42,0.50,0.50,0.50,99.90,887954,33,20367,-65
2020-03-31 07:00:32,0.50,0.50,0.50,99.90,891460,33,19947,-65
2020-03-31 07:01:02,0.50,0.50,0.50,99.90,894461,33,19956,-65
2020-03-31 07:01:33,0.50,0.50,0.50,99.90,893544,33,19945,-66
2020-03-31 07:02:03,0.50,0.50,0.50,99.90,891368,33,19948,-66
2020-03-31 07:02:34,0.60,0.60,0.60,99.90,891509,33,19956,-66
2020-03-31 07:03:05,0.60,0.60,0.60,99.90,890767,33,19949,-66
2020-03-31 07:03:36,0.60,0.60,0.60,99.90,891220,33,20015,-66
2020-03-31 07:04:06,0.70,0.70,0.70,99.90,894818,33,19961,-65
2020-03-31 07:04:37,0.70,0.70,0.70,99.90,897781,33,19944,-66
2020-03-31 07:05:07,0.70,0.70,0.70,99.90,897823,33,20012,-66
2020-03-31 07:05:38,0.70,0.70,0.70,99.90,894304,33,19940,-66
2020-03-31 07:06:09,0.80,0.80,0.80,99.90,894025,33,19952,-66
2020-03-31 07:06:40,0.70,0.70,0.70,99.90,894408,33,20615,-66
2020-03-31 07:07:10,0.80,0.80,0.80,99.90,894735,33,20313,-66
2020-03-31 07:07:41,0.80,0.80,0.80,99.90,894366,33,19944,-66
2020-03-31 07:08:12,0.90,0.90,0.90,99.90,891451,33,20851,-66
2020-03-31 07:08:43,1.00,1.00,1.00,99.90,891492,33,19991,-65
2020-03-31 07:09:24,1.00,1.00,1.00,99.90,891165,33,19949,-66
2020-03-31 07:09:55,1.00,1.00,1.00,99.90,892283,33,19958,-66
2020-03-31 07:10:25,1.00,1.00,1.00,99.90,894349,33,19978,-66
2020-03-31 07:10:56,1.00,1.00,1.00,99.90,894313,33,19963,-64
2020-03-31 07:11:27,1.00,1.00,1.00,99.90,894550,33,19953,-65
2020-03-31 07:11:57,1.10,1.10,1.10,99.90,894456,33,19944,-65
2020-03-31 07:12:28,1.00,1.00,1.00,99.90,894332,33,20347,-66
2020-03-31 07:12:59,1.10,1.10,1.10,99.90,894087,33,19963,-65
2020-03-31 07:13:29,1.10,1.10,1.10,99.90,894406,33,20005,-65
2020-03-31 07:14:00,1.10,1.10,1.10,99.90,894586,33,19944,-65
2020-03-31 07:14:30,1.10,1.10,1.10,99.90,897109,33,20023,-65
2020-03-31 07:15:01,1.00,1.00,1.00,99.90,897220,33,19954,-65
2020-03-31 07:15:31,1.10,1.10,1.10,99.90,891088,33,19945,-65
2020-03-31 07:16:02,1.10,1.10,1.10,99.90,891443,33,19960,-66
2020-03-31 07:16:33,1.20,1.20,1.20,99.90,891329,33,20015,-65
2020-03-31 07:17:07,1.20,1.20,1.20,99.90,891362,33,20312,-65
2020-03-31 07:17:37,1.20,1.20,1.20,99.90,894337,33,20326,-65
2020-03-31 07:18:11,1.30,1.30,1.30,99.90,894522,33,19944,-65
2020-03-31 07:18:41,1.40,1.40,1.40,99.90,894048,33,19960,-65
2020-03-31 07:19:12,1.40,1.40,1.40,99.90,895003,33,20405,-65
2020-03-31 07:19:43,1.30,1.30,1.30,99.90,897799,33,19970,-65
2020-03-31 07:20:13,1.20,1.20,1.20,99.90,897787,33,19970,-65
2020-03-31 07:20:44,1.20,1.20,1.20,99.90,897677,33,20019,-65
2020-03-31 07:21:14,1.10,1.10,1.10,99.90,897777,33,19944,-66
2020-03-31 07:21:45,1.10,1.10,1.10,99.90,894448,33,19944,-66
2020-03-31 07:22:16,1.10,1.10,1.10,99.90,894191,33,20557,-66
2020-03-31 07:22:47,1.10,1.10,1.10,99.90,893975,33,20040,-65
2020-03-31 07:23:17,1.10,1.10,1.10,99.90,894542,33,19952,-66
2020-03-31 07:23:48,1.20,1.20,1.20,99.90,894436,33,20533,-65
2020-03-31 07:24:18,1.30,1.30,1.30,99.90,894468,33,20008,-65
2020-03-31 07:24:49,1.30,1.30,1.30,99.90,894387,33,20290,-65
2020-03-31 07:25:20,1.20,1.20,1.20,99.90,894396,33,19955,-65
2020-03-31 07:25:50,1.20,1.20,1.20,99.90,894379,33,19999,-65
2020-03-31 07:26:21,1.10,1.10,1.10,99.90,894477,33,20294,-65
2020-03-31 07:26:53,1.10,1.10,1.10,99.90,894422,33,19948,-67
2020-03-31 07:27:23,1.20,1.20,1.20,99.90,897356,33,20374,-65
2020-03-31 07:27:54,1.30,1.30,1.30,99.90,897644,33,19947,-66
2020-03-31 07:28:25,1.20,1.20,1.20,99.90,897422,33,19962,-65
2020-03-31 07:28:55,1.20,1.20,1.20,99.90,897785,33,19944,-65
2020-03-31 07:29:27,1.20,1.20,1.20,99.90,897365,33,19961,-66
2020-03-31 07:29:57,1.20,1.20,1.20,99.90,894500,33,19964,-66
2020-03-31 07:30:37,1.20,1.20,1.20,99.90,894109,33,19972,-65
2020-03-31 07:31:08,1.20,1.20,1.20,99.90,894116,33,19960,-66
2020-03-31 07:31:39,1.30,1.30,1.30,99.90,891293,33,19959,-65
2020-03-31 07:32:09,1.30,1.30,1.30,99.90,891637,33,20012,-67
2020-03-31 07:32:40,1.30,1.30,1.30,99.90,891979,33,19953,-65
2020-03-31 07:33:11,1.30,1.30,1.30,99.90,891127,33,19966,-68
2020-03-31 07:33:41,1.40,1.40,1.40,99.90,895110,33,20061,-66
2020-03-31 07:34:12,1.50,1.50,1.50,99.90,898120,33,19962,-65
2020-03-31 07:34:42,1.60,1.60,1.60,99.90,894735,33,20039,-65
2020-03-31 07:35:13,1.70,1.70,1.70,99.90,895039,33,19940,-66
2020-03-31 07:35:44,1.70,1.70,1.70,99.90,895114,33,20297,-66
2020-03-31 07:36:14,1.70,1.70,1.70,99.90,895124,33,19965,-66
2020-03-31 07:36:45,1.80,1.80,1.80,99.90,895138,33,20051,-69
2020-03-31 07:37:15,1.80,1.80,1.80,99.90,898320,33,19948,-65
2020-03-31 07:37:46,1.90,1.90,1.90,99.90,898341,33,20002,-67
2020-03-31 07:38:17,1.90,1.90,1.90,99.90,895165,33,19959,-65
2020-03-31 07:38:47,1.90,1.90,1.90,99.90,895084,33,20004,-65
2020-03-31 07:39:22,2.00,2.00,2.00,99.90,895015,33,20241,-65
2020-03-31 07:39:53,2.10,2.10,2.10,99.90,894877,33,19975,-65
2020-03-31 07:40:43,2.00,2.00,2.00,99.90,895565,33,19971,-65
2020-03-31 07:41:14,1.90,1.90,1.90,99.90,898053,33,19989,-65
2020-03-31 07:41:44,2.00,2.00,2.00,99.90,897762,33,19972,-65
2020-03-31 07:42:15,2.00,2.00,2.00,99.90,898222,33,19939,-65
2020-03-31 07:42:45,1.90,1.90,1.90,99.90,898030,33,19956,-65
2020-03-31 07:43:20,2.00,2.00,2.00,99.90,898108,33,19960,-65
2020-03-31 07:43:50,1.90,1.90,1.90,99.90,895142,33,19962,-66
2020-03-31 07:44:21,2.00,2.00,2.00,99.90,895059,33,20014,-66
2020-03-31 07:44:51,2.00,2.00,2.00,99.90,894775,33,19996,-66
2020-03-31 07:45:22,2.10,2.10,2.10,99.90,894850,33,20327,-66
2020-03-31 07:45:53,2.20,2.20,2.20,99.90,894850,33,19959,-66
2020-03-31 07:46:24,2.10,2.10,2.10,99.90,895003,33,19960,-66
2020-03-31 07:46:55,2.10,2.10,2.10,99.90,895063,33,19956,-66
2020-03-31 07:47:26,2.10,2.10,2.10,99.90,891897,33,19948,-65
2020-03-31 07:47:56,1.90,1.90,1.90,99.90,892196,33,19952,-64
2020-03-31 07:48:27,1.90,1.90,1.90,99.90,894964,33,20052,-65
2020-03-31 07:48:58,2.00,2.00,2.00,99.90,892117,33,20078,-65
2020-03-31 07:49:29,2.10,2.10,2.10,99.90,894979,33,19952,-64
2020-03-31 07:49:59,2.10,2.10,2.10,99.90,894970,33,20430,-67
2020-03-31 07:50:31,2.20,2.20,2.20,99.90,894927,33,19940,-65
2020-03-31 07:51:02,2.20,2.20,2.20,99.90,894740,33,19957,-66
2020-03-31 07:51:35,2.30,2.30,2.30,99.90,895170,33,19956,-66
2020-03-31 07:52:06,2.20,2.20,2.20,99.90,894969,33,20271,-66
2020-03-31 07:52:36,2.10,2.10,2.10,99.90,894944,33,19971,-66
2020-03-31 07:53:08,2.10,2.10,2.10,99.90,894208,33,19964,-66
2020-03-31 07:53:39,2.20,2.20,2.20,99.90,891845,33,19944,-66
2020-03-31 07:54:11,2.20,2.20,2.20,99.90,891945,33,20021,-66
2020-03-31 07:54:42,2.30,2.30,2.30,99.90,891967,33,19948,-66
2020-03-31 07:55:13,2.30,2.30,2.30,99.90,892121,33,19968,-66
2020-03-31 07:55:44,2.40,2.40,2.40,99.90,895034,33,20053,-66
2020-03-31 07:56:14,2.40,2.40,2.40,99.90,894615,33,20059,-66
2020-03-31 07:56:46,2.50,2.50,2.50,99.90,895068,33,19951,-66
2020-03-31 07:57:17,2.50,2.50,2.50,99.90,894841,33,19959,-65
2020-03-31 07:57:47,2.60,2.60,2.60,99.90,894914,33,19948,-66
2020-03-31 07:58:18,2.60,2.60,2.60,99.90,891535,33,19976,-66
2020-03-31 07:58:48,2.70,2.70,2.70,99.90,888841,33,19949,-66
2020-03-31 07:59:28,2.70,2.70,2.70,99.90,889018,33,20328,-66
2020-03-31 07:59:58,2.60,2.60,2.60,99.90,892987,33,20007,-66
2020-03-31 08:00:42,2.70,2.70,2.70,99.90,892888,33,20425,-66
2020-03-31 08:01:14,2.60,2.60,2.60,99.90,891729,33,19946,-67
2020-03-31 08:01:45,2.40,2.40,2.40,99.90,891736,33,20011,-66
2020-03-31 08:02:18,2.40,2.40,2.40,99.90,893540,33,19943,-66
2020-03-31 08:02:52,2.40,2.40,2.40,99.90,892011,33,19963,-66
2020-03-31 08:03:28,2.50,2.50,2.50,99.90,895051,33,19936,-66
2020-03-31 08:04:19,2.50,2.50,2.50,99.90,894964,33,19971,-66
2020-03-31 08:04:50,2.50,2.50,2.50,99.90,885301,33,19968,-66
2020-03-31 08:05:35,2.40,2.40,2.40,99.90,885893,33,20285,-66
2020-03-31 08:06:24,2.50,2.50,2.50,99.90,898013,33,19935,-67
2020-03-31 08:07:01,2.50,2.50,2.50,99.90,898010,33,19951,-65
2020-03-31 08:07:50,2.50,2.50,2.50,99.80,897875,33,19955,-66
2020-03-31 08:08:39,2.40,2.40,2.40,99.90,898250,33,19955,-66
2020-03-31 08:09:15,2.40,2.40,2.40,99.90,898232,33,19948,-66
2020-03-31 08:10:20,2.50,2.50,2.50,99.90,898225,33,20307,-67
2020-03-31 08:11:03,2.50,2.50,2.50,99.90,897889,33,19948,-66
2020-03-31 08:11:37,2.50,2.50,2.50,99.90,898260,33,19963,-66
2020-03-31 08:12:26,2.50,2.50,2.50,99.90,898074,33,20362,-66
2020-03-31 08:13:26,2.60,2.60,2.60,99.90,897836,33,19947,-66
2020-03-31 08:14:15,2.60,2.60,2.60,99.90,885759,33,20029,-66
2020-03-31 08:15:07,2.80,2.80,2.80,99.90,885721,33,19988,-66
2020-03-31 08:15:56,2.80,2.80,2.80,99.90,886607,33,19984,-66
2020-03-31 08:16:45,2.80,2.80,2.80,99.70,897843,33,19987,-67
2020-03-31 08:17:34,3.00,3.00,3.00,99.50,897790,33,19952,-67
2020-03-31 08:18:27,3.10,3.10,3.10,99.40,894737,33,19940,-67
2020-03-31 08:19:13,3.20,3.20,3.20,99.40,894528,33,20012,-66
2020-03-31 08:19:44,3.30,3.30,3.30,99.10,895678,33,20361,-66
2020-03-31 08:20:33,3.30,3.30,3.30,98.80,898292,33,19999,-67
2020-03-31 08:21:22,3.40,3.40,3.40,98.90,894648,33,20338,-66
2020-03-31 08:22:11,3.60,3.60,3.60,98.70,894826,33,19968,-67
2020-03-31 08:22:45,3.40,3.40,3.40,98.20,895132,33,19943,-66
2020-03-31 08:23:24,3.30,3.30,3.30,98.40,897872,33,19982,-66
2020-03-31 08:24:13,3.30,3.30,3.30,98.60,898171,33,19978,-67
2020-03-31 08:25:03,3.30,3.30,3.30,97.50,894906,33,19948,-67
2020-03-31 08:25:52,3.10,3.10,3.10,97.30,894466,33,19953,-65
2020-03-31 08:26:25,3.00,3.00,3.00,98.20,895633,33,19944,-65
2020-03-31 08:26:56,3.10,3.10,3.10,98.40,898372,33,19962,-66
2020-03-31 08:27:45,3.00,3.00,3.00,98.40,894657,33,19986,-67
2020-03-31 08:28:34,3.10,3.10,3.10,98.40,895011,33,19952,-67
2020-03-31 08:29:23,3.30,3.30,3.30,98.50,895719,33,20632,-66
2020-03-31 08:30:13,3.40,3.40,3.40,98.40,897828,33,19991,-64
2020-03-31 08:31:02,3.60,3.60,3.60,96.30,895083,33,19956,-66
2020-03-31 08:31:51,3.60,3.60,3.60,95.70,894884,33,19991,-66
2020-03-31 08:32:41,3.70,3.70,3.70,95.40,895398,33,20015,-67
2020-03-31 08:33:30,3.70,3.70,3.70,96.00,897853,33,20003,-66
2020-03-31 08:34:03,3.70,3.70,3.70,96.30,898121,33,19940,-67
2020-03-31 08:34:52,3.80,3.80,3.80,95.90,898196,33,19943,-66
2020-03-31 08:35:55,3.80,3.80,3.80,95.70,898257,33,20024,-66
2020-03-31 08:36:35,3.70,3.70,3.70,95.50,897988,33,20395,-66
2020-03-31 08:37:17,3.80,3.80,3.80,94.50,898399,33,19963,-66
2020-03-31 08:37:51,3.70,3.70,3.70,93.80,898095,33,19962,-65
2020-03-31 08:38:29,3.80,3.80,3.80,93.20,898291,33,19967,-66
2020-03-31 08:39:08,3.80,3.80,3.80,92.40,894789,33,19953,-65
2020-03-31 08:39:39,3.80,3.80,3.80,91.60,894643,33,19971,-66
2020-03-31 08:40:28,3.80,3.80,3.80,91.60,894963,33,20393,-65
2020-03-31 08:41:17,3.80,3.80,3.80,91.50,898017,33,20003,-65
2020-03-31 08:41:51,3.80,3.80,3.80,91.20,897949,33,19948,-66
2020-03-31 08:42:22,3.80,3.80,3.80,91.20,898056,33,19940,-65
2020-03-31 08:42:52,3.90,3.90,3.90,90.00,894300,33,19963,-66
2020-03-31 08:43:23,3.90,3.90,3.90,89.40,894792,33,19956,-65
2020-03-31 08:43:54,3.80,3.80,3.80,87.40,894677,33,20278,-66
2020-03-31 08:44:28,3.80,3.80,3.80,86.90,894995,33,19967,-66
2020-03-31 08:45:00,3.70,3.70,3.70,86.90,894556,33,19999,-65
2020-03-31 08:45:30,3.80,3.80,3.80,86.00,894743,33,20004,-66
2020-03-31 08:46:01,3.80,3.80,3.80,85.60,894175,33,19964,-66
2020-03-31 08:46:41,3.80,3.80,3.80,86.00,894832,33,20297,-65
2020-03-31 08:47:20,3.70,3.70,3.70,85.60,896056,33,20258,-65
2020-03-31 08:47:57,3.70,3.70,3.70,86.40,894434,33,19964,-66
2020-03-31 08:48:28,3.60,3.60,3.60,86.10,894449,33,19967,-66
2020-03-31 08:49:11,3.40,3.40,3.40,87.40,894956,33,20019,-66
2020-03-31 08:49:54,3.50,3.50,3.50,88.20,895008,33,19957,-66
2020-03-31 08:50:28,3.40,3.40,3.40,88.60,897183,33,19956,-66
2020-03-31 08:50:59,3.50,3.50,3.50,88.40,897850,33,19943,-66
2020-03-31 08:51:29,3.60,3.60,3.60,87.50,894840,33,19979,-66
2020-03-31 08:52:03,3.60,3.60,3.60,88.70,894590,33,20257,-66
2020-03-31 08:52:37,3.70,3.70,3.70,89.40,894698,33,20011,-66
2020-03-31 08:53:11,3.80,3.80,3.80,89.60,895268,33,20422,-66
2020-03-31 08:53:42,3.80,3.80,3.80,89.80,897929,33,19978,-68
2020-03-31 08:54:12,3.80,3.80,3.80,89.70,897854,33,20268,-66
2020-03-31 08:54:45,3.80,3.80,3.80,89.40,897641,33,19967,-66
2020-03-31 08:55:17,3.90,3.90,3.90,89.70,894981,33,19960,-65
2020-03-31 08:55:52,3.80,3.80,3.80,89.30,895008,33,19970,-66
2020-03-31 08:56:22,3.70,3.70,3.70,89.30,894979,33,20003,-66
2020-03-31 08:56:54,3.60,3.60,3.60,90.10,895228,33,20317,-65
2020-03-31 08:57:25,3.70,3.70,3.70,90.50,895768,33,19959,-67
2020-03-31 08:57:59,3.70,3.70,3.70,90.60,894861,33,19963,-65
2020-03-31 08:58:48,3.80,3.80,3.80,90.30,894660,33,19963,-65
2020-03-31 08:59:30,3.80,3.80,3.80,90.10,894517,33,20327,-65
2020-03-31 09:00:01,3.80,3.80,3.80,90.10,898327,33,19962,-68
2020-03-31 09:00:44,3.70,3.70,3.70,90.20,897860,33,20026,-66
2020-03-31 09:01:26,3.80,3.80,3.80,90.30,898372,33,19950,-66
2020-03-31 09:02:23,3.80,3.80,3.80,90.40,898063,33,19974,-66
2020-03-31 09:03:12,3.90,3.90,3.90,90.40,897356,33,19994,-66
2020-03-31 09:03:43,3.90,3.90,3.90,90.30,894446,33,19997,-66
2020-03-31 09:04:32,3.90,3.90,3.90,90.20,894640,33,20318,-65
2020-03-31 09:05:21,3.80,3.80,3.80,90.50,894462,33,19978,-67
2020-03-31 09:05:52,3.90,3.90,3.90,90.70,898151,33,19956,-67
2020-03-31 09:06:41,4.10,4.10,4.10,90.90,898290,33,20318,-65
2020-03-31 09:07:30,4.10,4.10,4.10,90.60,898255,33,19967,-65
2020-03-31 09:08:13,4.30,4.30,4.30,90.80,898217,33,19948,-66
2020-03-31 09:09:03,4.30,4.30,4.30,90.10,897682,33,19966,-66
2020-03-31 09:09:52,4.40,4.40,4.40,90.20,897840,33,19951,-65
2020-03-31 09:10:41,4.50,4.50,4.50,89.60,898077,33,19944,-68
2020-03-31 09:11:20,4.50,4.50,4.50,89.00,898027,33,19990,-67
2020-03-31 09:11:50,4.50,4.50,4.50,88.50,894444,33,19968,-67
2020-03-31 09:12:25,4.50,4.50,4.50,88.90,894811,33,19960,-67
2020-03-31 09:13:04,4.40,4.40,4.40,88.90,894451,33,20581,-68
2020-03-31 09:13:40,4.50,4.50,4.50,87.90,894752,33,19971,-69
2020-03-31 09:14:12,4.40,4.40,4.40,87.90,894550,33,19951,-67
2020-03-31 09:14:42,4.40,4.40,4.40,88.90,896635,33,20301,-65
2020-03-31 09:15:14,4.50,4.50,4.50,88.80,898120,33,19948,-65
2020-03-31 09:15:44,4.50,4.50,4.50,89.30,898159,33,20269,-67
2020-03-31 09:16:25,4.60,4.60,4.60,88.70,898125,33,19986,-67
2020-03-31 09:16:56,4.60,4.60,4.60,88.70,897767,33,19962,-67
2020-03-31 09:17:26,4.60,4.60,4.60,89.10,897923,33,19963,-65
2020-03-31 09:17:57,4.50,4.50,4.50,89.30,898113,33,20322,-67
2020-03-31 09:18:28,4.60,4.60,4.60,88.90,894722,33,19948,-65
2020-03-31 09:19:10,4.50,4.50,4.50,88.80,894775,33,19952,-65
2020-03-31 09:19:50,4.60,4.60,4.60,89.60,894842,33,19956,-65
2020-03-31 09:20:27,4.60,4.60,4.60,88.70,894760,33,20314,-65
2020-03-31 09:21:12,4.60,4.60,4.60,89.10,894838,33,19948,-65
2020-03-31 09:21:47,4.70,4.70,4.70,88.70,897996,33,19983,-66
2020-03-31 09:22:28,4.60,4.60,4.60,87.90,898004,33,20012,-66
2020-03-31 09:23:18,4.40,4.40,4.40,87.60,897462,33,19951,-66
2020-03-31 09:23:48,4.40,4.40,4.40,88.40,897876,33,19974,-66
2020-03-31 09:24:19,4.50,4.50,4.50,88.30,891586,33,19937,-65
2020-03-31 09:24:54,4.50,4.50,4.50,88.40,891668,33,20070,-65
2020-03-31 09:25:24,4.50,4.50,4.50,88.20,891634,33,20306,-66
2020-03-31 09:25:56,4.50,4.50,4.50,88.40,892149,33,20049,-66
2020-03-31 09:26:27,4.60,4.60,4.60,88.30,895154,33,20310,-65
2020-03-31 09:26:57,4.70,4.70,4.70,88.40,897651,33,19956,-65
2020-03-31 09:27:30,4.60,4.60,4.60,88.30,897362,33,20375,-66
2020-03-31 09:28:05,4.40,4.40,4.40,88.70,897545,33,19953,-67
2020-03-31 09:28:37,4.40,4.40,4.40,89.10,894774,33,20005,-66
2020-03-31 09:29:07,4.50,4.50,4.50,89.60,894712,33,19992,-66
2020-03-31 09:29:38,4.40,4.40,4.40,89.40,894800,33,20368,-66
2020-03-31 09:30:14,4.50,4.50,4.50,89.00,894247,33,19936,-66
2020-03-31 09:30:47,4.50,4.50,4.50,88.90,894781,33,19947,-66
2020-03-31 09:31:18,4.60,4.60,4.60,88.70,894694,33,19947,-66
2020-03-31 09:31:48,4.70,4.70,4.70,88.60,891223,33,19958,-66
2020-03-31 09:32:34,4.70,4.70,4.70,88.10,891717,33,19988,-66
2020-03-31 09:33:23,4.60,4.60,4.60,87.70,889857,33,20005,-66
2020-03-31 09:33:53,4.60,4.60,4.60,88.20,894177,33,20597,-65
2020-03-31 09:34:47,4.60,4.60,4.60,88.90,894771,33,19970,-66
2020-03-31 09:35:36,4.60,4.60,4.60,88.60,885304,33,19957,-65
2020-03-31 09:36:22,4.70,4.70,4.70,88.80,890187,33,19952,-66
2020-03-31 09:37:12,4.80,4.80,4.80,87.30,898167,33,19974,-66
2020-03-31 09:37:50,4.70,4.70,4.70,86.70,897560,33,19948,-66
2020-03-31 09:38:27,4.80,4.80,4.80,86.60,894634,33,19986,-66
2020-03-31 09:39:00,4.60,4.60,4.60,86.50,894534,33,20004,-65
2020-03-31 09:39:30,4.60,4.60,4.60,87.80,894790,33,19948,-66
2020-03-31 09:40:01,4.70,4.70,4.70,88.10,895259,33,19944,-65
2020-03-31 09:40:34,4.70,4.70,4.70,87.40,898055,33,19948,-66
2020-03-31 09:41:17,4.70,4.70,4.70,87.10,898059,33,19991,-68
2020-03-31 09:42:05,4.60,4.60,4.60,87.80,897939,33,19944,-66
2020-03-31 09:42:55,4.60,4.60,4.60,87.70,897984,33,19986,-66
2020-03-31 09:43:44,4.60,4.60,4.60,88.00,897954,33,19975,-66
2020-03-31 09:44:14,4.50,4.50,4.50,88.40,897660,33,20254,-67
2020-03-31 09:44:48,4.70,4.70,4.70,88.50,898125,33,19955,-66
2020-03-31 09:45:31,4.70,4.70,4.70,87.60,897986,33,19956,-67
2020-03-31 09:46:20,4.70,4.70,4.70,88.40,898015,33,19944,-67
2020-03-31 09:47:09,4.70,4.70,4.70,88.70,891612,33,20322,-67
2020-03-31 09:47:58,4.80,4.80,4.80,88.60,891366,33,19990,-66
2020-03-31 09:48:41,4.90,4.90,4.90,88.10,914833,27,19944,-67
2020-03-31 09:49:11,5.10,5.10,5.10,88.20,898885,33,19997,-69
2020-03-31 09:50:07,5.20,5.20,5.20,86.90,894218,33,19944,-69
2020-03-31 09:50:38,5.20,5.20,5.20,87.30,891639,33,19985,-69
2020-03-31 09:51:12,5.10,5.10,5.10,86.40,894107,33,19948,-70
2020-03-31 09:52:01,5.20,5.20,5.20,87.00,900391,33,20258,-69
2020-03-31 09:52:50,5.10,5.10,5.10,86.30,900753,32,19958,-69
2020-03-31 09:53:33,4.90,4.90,4.90,86.40,897263,33,20004,-70
2020-03-31 09:54:22,4.90,4.90,4.90,85.60,894295,33,19995,-70
2020-03-31 09:55:08,4.70,4.70,4.70,86.10,894449,33,19957,-70
2020-03-31 09:55:57,4.60,4.60,4.60,86.80,897744,33,20416,-70
2020-03-31 09:56:47,4.60,4.60,4.60,87.30,897583,33,19947,-70
2020-03-31 09:57:36,4.60,4.60,4.60,87.50,897220,33,19953,-70
2020-03-31 09:58:25,4.80,4.80,4.80,87.00,897740,33,19948,-71
2020-03-31 09:59:14,4.80,4.80,4.80,85.50,895202,33,19987,-71
2020-03-31 10:00:03,4.70,4.70,4.70,85.10,894493,33,20251,-70
2020-03-31 10:00:53,4.60,4.60,4.60,84.30,894669,33,19959,-69
2020-03-31 10:01:29,4.70,4.70,4.70,83.80,895120,33,19967,-70
2020-03-31 10:02:09,4.90,4.90,4.90,83.70,893303,33,19963,-71
2020-03-31 10:02:59,4.90,4.90,4.90,83.60,894618,33,19957,-70
2020-03-31 10:03:48,4.90,4.90,4.90,83.40,894045,33,19955,-71
2020-03-31 10:04:37,5.00,5.00,5.00,84.60,897569,33,20346,-71
2020-03-31 10:05:26,5.00,5.00,5.00,84.10,897638,33,20321,-70
2020-03-31 10:06:15,5.00,5.00,5.00,84.10,894216,33,20023,-70
2020-03-31 10:07:04,5.10,5.10,5.10,83.50,894640,33,20290,-70
2020-03-31 10:07:54,4.90,4.90,4.90,83.30,895307,33,19991,-71
2020-03-31 10:08:44,4.70,4.70,4.70,83.60,894525,33,19940,-70
2020-03-31 10:09:29,4.60,4.60,4.60,83.90,894218,33,20015,-70
2020-03-31 10:10:03,4.60,4.60,4.60,84.20,894782,33,19975,-70
2020-03-31 10:10:39,4.50,4.50,4.50,84.60,898351,33,19944,-70
2020-03-31 10:11:29,4.50,4.50,4.50,84.00,898654,33,19944,-71
2020-03-31 10:12:18,4.40,4.40,4.40,84.30,895051,33,19944,-70
2020-03-31 10:13:07,4.40,4.40,4.40,84.30,894983,33,20359,-70
2020-03-31 10:13:56,4.40,4.40,4.40,84.20,895272,33,19983,-70
2020-03-31 10:14:45,4.40,4.40,4.40,83.80,892107,33,20389,-70
2020-03-31 10:15:25,4.40,4.40,4.40,83.40,892059,33,20335,-70
2020-03-31 10:16:15,4.40,4.40,4.40,81.80,892236,33,19940,-70
2020-03-31 10:16:58,4.30,4.30,4.30,81.70,891417,33,19952,-69
2020-03-31 10:17:52,4.30,4.30,4.30,82.30,891539,33,19961,-70
2020-03-31 10:18:41,4.40,4.40,4.40,82.70,889754,33,20004,-70
2020-03-31 10:19:21,4.50,4.50,4.50,82.90,889933,33,20400,-70
2020-03-31 10:20:11,4.60,4.60,4.60,82.50,894380,33,19976,-70
2020-03-31 10:21:03,4.70,4.70,4.70,82.70,891129,33,19941,-69
2020-03-31 10:21:46,4.80,4.80,4.80,81.50,889708,33,19938,-70
2020-03-31 10:22:36,5.00,5.00,5.00,81.30,888690,33,19953,-70
2020-03-31 10:23:16,5.10,5.10,5.10,81.70,891858,33,19984,-70
2020-03-31 10:23:50,5.10,5.10,5.10,81.10,894005,33,19976,-70
2020-03-31 10:24:47,5.10,5.10,5.10,81.30,894303,33,20007,-70
2020-03-31 10:25:36,5.10,5.10,5.10,81.30,892813,33,20038,-70
2020-03-31 10:26:16,5.30,5.30,5.30,81.10,896827,33,19990,-70
2020-03-31 10:27:05,5.50,5.50,5.50,80.70,897213,33,19991,-71
2020-03-31 10:27:54,5.70,5.70,5.70,80.60,891516,33,19948,-70
2020-03-31 10:28:43,5.90,5.90,5.90,80.60,891979,33,19992,-70
2020-03-31 10:29:33,6.30,6.30,6.30,79.00,893062,33,19978,-70
2020-03-31 10:30:39,6.30,6.30,6.30,79.60,896613,33,20021,-70
2020-03-31 10:31:29,6.50,6.50,6.50,77.80,895820,33,20035,-70
2020-03-31 10:32:19,6.30,6.30,6.30,77.60,893733,33,19999,-70
2020-03-31 10:33:10,6.60,6.60,6.60,75.50,888550,33,19983,-70
2020-03-31 10:34:02,6.80,6.80,6.80,74.10,885642,33,20012,-70
2020-03-31 10:34:52,6.80,6.80,6.80,73.40,889872,33,19956,-70
2020-03-31 10:35:41,6.90,6.90,6.90,74.60,893809,33,20031,-70
2020-03-31 10:36:30,7.20,7.20,7.20,74.30,892492,33,19995,-70
2020-03-31 10:37:20,7.60,7.60,7.60,73.90,891878,33,20439,-70
2020-03-31 10:38:11,7.80,7.80,7.80,72.70,891636,33,19953,-70
2020-03-31 10:39:05,8.10,8.10,8.10,72.00,895120,33,20219,-70
2020-03-31 10:40:13,8.30,8.30,8.30,72.40,896450,33,20013,-69
2020-03-31 10:41:03,8.10,8.10,8.10,70.80,896678,33,19995,-69
2020-03-31 10:41:52,8.20,8.20,8.20,70.60,897256,33,19989,-70
2020-03-31 10:42:53,8.30,8.30,8.30,70.20,895284,33,20311,-69
2020-03-31 10:44:01,8.40,8.40,8.40,69.10,890275,33,19953,-69
2020-03-31 10:44:51,8.00,8.00,8.00,68.30,890411,33,19944,-72
2020-03-31 10:45:40,7.40,7.40,7.40,68.90,895922,33,19958,-70
2020-03-31 10:46:30,7.40,7.40,7.40,70.90,896335,33,19962,-71
2020-03-31 10:47:00,7.20,7.20,7.20,71.60,894827,33,19979,-71
2020-03-31 10:47:50,7.40,7.40,7.40,70.00,894413,33,19974,-68
2020-03-31 10:48:39,7.40,7.40,7.40,69.70,893139,33,19956,-70
2020-03-31 10:49:34,7.40,7.40,7.40,69.30,894380,33,20072,-70
2020-03-31 10:50:08,7.10,7.10,7.10,70.10,895454,33,19974,-70
2020-03-31 10:50:58,7.20,7.20,7.20,68.90,894188,33,20026,-69
2020-03-31 10:51:32,7.20,7.20,7.20,68.50,892233,33,19956,-71
2020-03-31 10:52:21,7.30,7.30,7.30,68.10,892717,33,19948,-71
2020-03-31 10:53:15,7.20,7.20,7.20,67.40,893002,33,20314,-70
2020-03-31 10:53:56,7.20,7.20,7.20,67.60,890978,33,20008,-71
2020-03-31 10:54:45,7.20,7.20,7.20,67.50,887926,33,19967,-71
2020-03-31 10:55:28,7.40,7.40,7.40,67.60,890154,33,20018,-70
2020-03-31 10:56:17,7.60,7.60,7.60,66.70,893056,33,19948,-70
2020-03-31 10:56:54,7.70,7.70,7.70,66.80,893195,33,19989,-70
2020-03-31 10:57:25,7.80,7.80,7.80,66.80,894301,33,19975,-73
2020-03-31 10:57:55,7.90,7.90,7.90,66.00,893237,33,19978,-70
2020-03-31 10:58:28,7.90,7.90,7.90,65.50,891850,33,20366,-71
2020-03-31 10:59:08,7.90,7.90,7.90,64.90,888340,33,20011,-71
2020-03-31 10:59:42,7.70,7.70,7.70,64.70,884678,33,19960,-71
2020-03-31 11:00:25,7.70,7.70,7.70,66.10,888374,33,19957,-70
2020-03-31 11:00:58,7.70,7.70,7.70,65.60,890124,33,20003,-70
2020-03-31 11:01:42,7.70,7.70,7.70,66.30,892954,33,19968,-70
2020-03-31 11:02:31,7.70,7.70,7.70,66.30,892561,33,20513,-69
2020-03-31 11:03:02,7.50,7.50,7.50,65.00,893693,33,19983,-69
2020-03-31 11:03:36,7.60,7.60,7.60,64.40,893288,33,20432,-69
2020-03-31 11:04:07,7.50,7.50,7.50,64.40,892658,33,19961,-69
2020-03-31 11:04:38,7.40,7.40,7.40,64.50,889077,33,19944,-69
2020-03-31 11:05:09,7.30,7.30,7.30,64.00,892269,33,19940,-69
2020-03-31 11:05:40,7.20,7.20,7.20,64.40,892236,33,20040,-70
2020-03-31 11:06:10,7.10,7.10,7.10,64.40,887139,33,19941,-71
2020-03-31 11:06:43,7.10,7.10,7.10,64.70,886749,33,20272,-70
2020-03-31 11:07:15,7.00,7.00,7.00,64.90,888942,33,19956,-71
2020-03-31 11:07:46,7.00,7.00,7.00,65.30,892312,33,19933,-70
2020-03-31 11:08:17,6.80,6.80,6.80,65.10,896686,33,19959,-69
2020-03-31 11:08:47,6.60,6.60,6.60,66.30,895701,33,19945,-70
2020-03-31 11:09:44,6.50,6.50,6.50,66.40,892896,33,19999,-72
2020-03-31 11:10:17,6.30,6.30,6.30,67.60,888027,33,19956,-70
2020-03-31 11:10:51,6.20,6.20,6.20,68.80,889015,33,20007,-70
2020-03-31 11:11:22,6.20,6.20,6.20,68.50,893975,33,19948,-70
2020-03-31 11:12:11,6.20,6.20,6.20,68.60,894388,33,19999,-69
2020-03-31 11:13:01,6.20,6.20,6.20,67.70,897700,33,19959,-69
2020-03-31 11:13:55,6.00,6.00,6.00,67.70,891925,33,19956,-69
2020-03-31 11:14:35,5.80,5.80,5.80,69.30,890647,33,19956,-70
2020-03-31 11:15:25,5.80,5.80,5.80,70.10,889379,33,19941,-70
2020-03-31 11:16:14,5.80,5.80,5.80,70.10,895306,33,20264,-69
2020-03-31 11:16:53,5.90,5.90,5.90,70.70,895476,33,20224,-70
2020-03-31 11:17:39,6.00,6.00,6.00,70.20,895195,33,19979,-70
2020-03-31 11:18:22,6.30,6.30,6.30,69.00,895417,33,19968,-70
2020-03-31 11:19:11,6.50,6.50,6.50,68.30,894810,33,19995,-69
2020-03-31 11:19:44,6.40,6.40,6.40,68.40,895167,33,19952,-70
2020-03-31 11:20:33,6.20,6.20,6.20,68.70,898196,33,19995,-70
2020-03-31 11:21:22,6.10,6.10,6.10,69.00,898151,33,20338,-70
2020-03-31 11:22:12,6.20,6.20,6.20,68.90,897257,33,19952,-69
2020-03-31 11:22:42,6.30,6.30,6.30,68.70,895002,33,19936,-69
2020-03-31 11:23:39,6.30,6.30,6.30,68.30,895001,33,20008,-69
2020-03-31 11:24:28,6.40,6.40,6.40,68.10,897837,33,19954,-69
2020-03-31 11:25:17,6.60,6.60,6.60,67.20,895592,33,19944,-70
2020-03-31 11:26:07,6.60,6.60,6.60,66.20,895031,33,20321,-70
2020-03-31 11:26:46,6.80,6.80,6.80,65.50,894623,33,19991,-70
2020-03-31 11:27:35,7.00,7.00,7.00,65.00,895138,33,19947,-70
2020-03-31 11:28:15,7.00,7.00,7.00,65.00,895026,33,19960,-69
2020-03-31 11:29:18,7.10,7.10,7.10,64.60,897681,33,20326,-70
2020-03-31 11:29:58,7.00,7.00,7.00,64.00,897562,33,19963,-69
2020-03-31 11:30:47,6.90,6.90,6.90,65.70,896810,33,20302,-70
2020-03-31 11:31:36,7.00,7.00,7.00,64.80,895316,33,19959,-71
2020-03-31 11:32:06,7.10,7.10,7.10,65.30,895331,33,20325,-70
2020-03-31 11:32:56,7.20,7.20,7.20,66.20,895269,33,20002,-69
2020-03-31 11:33:41,7.30,7.30,7.30,66.90,895184,33,19975,-70
2020-03-31 11:34:31,7.40,7.40,7.40,65.20,895325,33,20266,-70
2020-03-31 11:35:20,7.50,7.50,7.50,64.10,895251,33,20348,-70
2020-03-31 11:36:09,7.70,7.70,7.70,64.50,894941,33,20359,-71
2020-03-31 11:36:59,8.00,8.00,8.00,63.70,895067,33,19960,-70
2020-03-31 11:37:48,8.10,8.10,8.10,63.00,895170,33,19948,-70
2020-03-31 11:38:39,8.00,8.00,8.00,62.70,895428,33,19944,-72
2020-03-31 11:39:28,7.70,7.70,7.70,63.20,895404,33,20014,-72
2020-03-31 11:40:17,7.70,7.70,7.70,64.70,895179,33,19944,-72
2020-03-31 11:41:07,7.60,7.60,7.60,64.70,895349,33,19968,-71
2020-03-31 11:41:56,7.50,7.50,7.50,65.10,895324,33,19948,-73
2020-03-31 11:42:45,7.60,7.60,7.60,63.10,895139,33,20307,-71
2020-03-31 11:43:34,7.50,7.50,7.50,62.90,895016,33,19972,-72
2020-03-31 11:44:05,7.30,7.30,7.30,63.40,898109,33,19957,-72
2020-03-31 11:45:11,6.70,6.70,6.70,64.80,898155,33,19948,-73
2020-03-31 11:46:00,6.60,6.60,6.60,65.10,897540,33,20018,-72
2020-03-31 11:46:40,6.40,6.40,6.40,65.80,898151,33,19944,-73
2020-03-31 11:47:39,6.20,6.20,6.20,65.70,897997,33,19943,-72
2020-03-31 11:48:19,6.30,6.30,6.30,66.40,897377,33,20022,-72
2020-03-31 11:49:08,6.20,6.20,6.20,67.20,894544,33,19988,-71
2020-03-31 11:49:57,6.10,6.10,6.10,67.70,895017,33,19944,-71
2020-03-31 11:50:46,6.00,6.00,6.00,68.30,894960,33,19952,-69
2020-03-31 11:51:32,6.20,6.20,6.20,67.40,895281,33,19996,-69
2020-03-31 11:52:03,6.40,6.40,6.40,68.20,895104,33,19948,-69
2020-03-31 11:52:45,6.50,6.50,6.50,68.40,895350,33,19956,-70
2020-03-31 11:53:31,6.50,6.50,6.50,68.30,894945,33,19960,-70
2020-03-31 11:54:20,6.30,6.30,6.30,69.10,895265,33,20353,-68
2020-03-31 11:55:10,6.20,6.20,6.20,69.90,895267,33,19940,-71
2020-03-31 11:55:43,6.30,6.30,6.30,70.20,895193,33,19948,-69
2020-03-31 11:56:14,6.50,6.50,6.50,70.60,894826,33,20345,-70
2020-03-31 11:57:03,6.60,6.60,6.60,70.70,894798,33,19945,-70
2020-03-31 11:57:33,6.80,6.80,6.80,69.80,894490,33,19952,-69
2020-03-31 11:58:16,7.00,7.00,7.00,69.80,895282,33,20050,-71
2020-03-31 11:59:05,7.10,7.10,7.10,69.80,895233,33,20352,-70
2020-03-31 11:59:39,7.20,7.20,7.20,68.70,895198,33,20009,-70
2020-03-31 12:00:29,7.40,7.40,7.40,65.90,895186,33,20431,-70
2020-03-31 12:01:18,7.50,7.50,7.50,63.50,895346,33,20724,-70
2020-03-31 12:02:07,7.30,7.30,7.30,62.60,895182,33,20326,-71
2020-03-31 12:02:57,7.20,7.20,7.20,62.50,898157,33,19966,-71
2020-03-31 12:03:36,7.10,7.10,7.10,61.50,900636,33,19966,-71
2020-03-31 12:04:25,6.80,6.80,6.80,61.70,897677,33,19998,-71
2020-03-31 12:05:14,6.80,6.80,6.80,61.90,894630,33,19963,-70
2020-03-31 12:06:06,6.60,6.60,6.60,62.00,892340,33,20316,-71
2020-03-31 12:06:39,6.40,6.40,6.40,62.70,894828,33,20354,-71
2020-03-31 12:07:10,6.40,6.40,6.40,63.50,895283,33,20339,-71
2020-03-31 12:07:56,6.30,6.30,6.30,63.80,895148,33,19944,-71
2020-03-31 12:08:47,6.20,6.20,6.20,64.70,894523,33,20342,-70
2020-03-31 12:09:26,6.30,6.30,6.30,64.60,894643,33,19955,-71
2020-03-31 12:10:15,6.40,6.40,6.40,63.50,897893,33,20350,-71
2020-03-31 12:10:51,6.30,6.30,6.30,64.20,897687,33,19951,-71
2020-03-31 12:11:40,6.50,6.50,6.50,63.80,897923,33,19948,-71
2020-03-31 12:12:30,6.50,6.50,6.50,64.00,897629,33,19948,-71
2020-03-31 12:13:19,6.80,6.80,6.80,64.20,900571,32,20010,-71
2020-03-31 12:14:08,7.00,7.00,7.00,63.40,900078,32,19961,-71
2020-03-31 12:15:01,7.20,7.20,7.20,63.50,897261,33,20223,-70
2020-03-31 12:15:50,7.30,7.30,7.30,63.60,897906,33,19958,-70
2020-03-31 12:16:39,7.40,7.40,7.40,64.70,895609,33,20038,-71
2020-03-31 12:17:28,7.60,7.60,7.60,63.10,895040,33,20353,-71
2020-03-31 12:18:01,7.70,7.70,7.70,61.20,896002,33,20259,-70
2020-03-31 12:18:54,7.50,7.50,7.50,60.30,895367,33,20060,-71
2020-03-31 12:19:44,7.40,7.40,7.40,60.60,897765,33,19936,-70
2020-03-31 12:20:20,7.40,7.40,7.40,61.20,897107,33,20026,-71
2020-03-31 12:21:09,7.40,7.40,7.40,60.70,898182,33,19940,-70
2020-03-31 12:21:59,7.30,7.30,7.30,60.20,897275,33,20011,-71
2020-03-31 12:22:32,6.90,6.90,6.90,60.50,898200,33,20078,-70
2020-03-31 12:23:21,6.90,6.90,6.90,62.70,897804,33,19959,-70
2020-03-31 12:24:10,6.90,6.90,6.90,62.70,894826,33,19953,-70
2020-03-31 12:24:59,6.90,6.90,6.90,62.80,894940,33,19988,-71
2020-03-31 12:25:48,7.00,7.00,7.00,61.90,895705,33,20348,-69
2020-03-31 12:26:38,6.90,6.90,6.90,61.30,898179,33,20384,-69
2020-03-31 12:27:08,7.10,7.10,7.10,61.60,898292,33,19943,-69
2020-03-31 12:27:45,7.20,7.20,7.20,60.40,891953,33,19980,-69
2020-03-31 12:28:34,7.20,7.20,7.20,60.60,891977,33,20040,-69
2020-03-31 12:29:07,7.30,7.30,7.30,60.80,891861,33,19971,-69
2020-03-31 12:29:40,7.20,7.20,7.20,61.50,891698,33,19949,-70
2020-03-31 12:30:31,7.30,7.30,7.30,62.20,894305,33,20337,-71
2020-03-31 12:31:20,7.60,7.60,7.60,61.50,891510,33,20105,-71
2020-03-31 12:32:12,7.80,7.80,7.80,60.20,894994,33,20393,-70
2020-03-31 12:32:42,7.10,7.10,7.10,61.50,892309,33,20041,-69
2020-03-31 12:33:23,7.10,7.10,7.10,61.00,894429,33,20019,-68
2020-03-31 12:33:57,7.10,7.10,7.10,61.20,894698,33,19958,-69
2020-03-31 12:34:31,7.10,7.10,7.10,60.50,894155,33,19988,-69
2020-03-31 12:35:20,7.00,7.00,7.00,60.40,894750,33,19937,-69
2020-03-31 12:36:02,7.10,7.10,7.10,60.60,894724,33,20329,-70
2020-03-31 12:36:45,7.30,7.30,7.30,60.90,891599,33,19945,-69
2020-03-31 12:37:28,7.10,7.10,7.10,62.40,896201,33,20227,-69
2020-03-31 12:38:27,7.30,7.30,7.30,60.10,893971,33,19968,-68
2020-03-31 12:39:07,7.10,7.10,7.10,59.50,886913,33,20016,-69
2020-03-31 12:39:56,7.50,7.50,7.50,58.60,884458,33,20349,-68
2020-03-31 12:40:45,7.60,7.60,7.60,58.70,884734,33,20455,-68
2020-03-31 12:41:28,7.60,7.60,7.60,59.00,894478,33,20561,-68
2020-03-31 12:42:04,7.90,7.90,7.90,59.70,894184,33,20020,-69
2020-03-31 12:42:35,8.20,8.20,8.20,59.50,891310,33,19956,-69
2020-03-31 12:43:09,8.20,8.20,8.20,58.60,889958,33,20316,-68
2020-03-31 12:43:46,8.30,8.30,8.30,57.80,891081,33,19996,-69
2020-03-31 12:44:35,8.50,8.50,8.50,58.50,892754,33,20365,-69
2020-03-31 12:45:05,8.40,8.40,8.40,57.80,894555,33,19944,-69
2020-03-31 12:45:36,8.50,8.50,8.50,58.50,894858,33,19958,-69
2020-03-31 12:46:12,8.60,8.60,8.60,58.00,888281,33,19956,-69
2020-03-31 12:46:42,8.70,8.70,8.70,57.10,888597,33,20424,-68
2020-03-31 12:47:13,8.80,8.80,8.80,55.90,888824,33,19949,-69
2020-03-31 12:47:46,8.80,8.80,8.80,55.20,889305,33,20295,-69
2020-03-31 12:48:16,8.80,8.80,8.80,54.40,891828,33,19964,-69
2020-03-31 12:48:47,8.60,8.60,8.60,54.10,891633,33,19996,-69
2020-03-31 12:49:17,8.70,8.70,8.70,54.20,894524,33,19940,-68
2020-03-31 12:50:18,8.70,8.70,8.70,54.30,891856,33,20017,-68
2020-03-31 12:50:49,8.60,8.60,8.60,54.70,888283,33,20061,-68
2020-03-31 12:51:39,8.80,8.80,8.80,53.60,888602,33,20303,-68
2020-03-31 12:52:09,8.90,8.90,8.90,52.80,888720,33,19940,-69
2020-03-31 12:52:58,8.80,8.80,8.80,51.40,890682,33,20335,-69
2020-03-31 12:53:28,9.00,9.00,9.00,49.70,888591,33,20005,-69
2020-03-31 12:53:59,8.80,8.80,8.80,49.70,888145,33,20053,-69
2020-03-31 12:54:32,8.80,8.80,8.80,50.20,888592,33,20376,-68
2020-03-31 12:55:03,8.90,8.90,8.90,50.70,889106,33,19968,-68
2020-03-31 12:55:44,8.70,8.70,8.70,51.50,891255,33,20405,-69
2020-03-31 12:56:14,8.60,8.60,8.60,52.50,888697,33,19960,-69
2020-03-31 12:56:45,8.80,8.80,8.80,53.20,885519,33,20363,-69
2020-03-31 12:57:19,8.90,8.90,8.90,53.80,888530,33,19968,-69
2020-03-31 12:57:49,8.90,8.90,8.90,52.90,889232,33,19945,-69
2020-03-31 12:58:21,9.00,9.00,9.00,52.20,891916,33,20044,-69
2020-03-31 12:58:52,8.80,8.80,8.80,52.10,888800,33,19949,-69
2020-03-31 12:59:23,8.60,8.60,8.60,52.10,885910,33,19940,-69
2020-03-31 12:59:54,8.60,8.60,8.60,51.60,886184,33,19941,-69
2020-03-31 13:00:43,8.40,8.40,8.40,51.30,886132,33,19968,-69
2020-03-31 13:01:16,8.00,8.00,8.00,51.80,885521,33,19996,-69
2020-03-31 13:01:47,7.80,7.80,7.80,52.20,888128,33,19941,-69
2020-03-31 13:02:18,7.80,7.80,7.80,52.40,887909,33,19983,-69
2020-03-31 13:02:48,7.60,7.60,7.60,52.60,889077,33,19953,-69
2020-03-31 13:03:20,7.50,7.50,7.50,53.00,891462,33,19945,-69
2020-03-31 13:03:57,7.50,7.50,7.50,53.10,891469,33,20114,-69
2020-03-31 13:04:28,7.50,7.50,7.50,54.10,892235,33,19963,-69
2020-03-31 13:05:00,7.40,7.40,7.40,54.50,891540,33,19967,-69
2020-03-31 13:05:41,7.50,7.50,7.50,54.20,891711,33,19960,-71
2020-03-31 13:06:29,7.40,7.40,7.40,53.90,891649,33,19959,-69
2020-03-31 13:07:04,7.40,7.40,7.40,53.80,894348,33,19964,-70
2020-03-31 13:07:35,7.40,7.40,7.40,54.40,885203,33,19964,-69
2020-03-31 13:08:07,7.40,7.40,7.40,54.20,887962,33,19979,-69
2020-03-31 13:08:38,7.50,7.50,7.50,54.40,888150,33,19955,-69
2020-03-31 13:09:26,7.50,7.50,7.50,54.90,885673,33,19972,-69
2020-03-31 13:09:57,7.50,7.50,7.50,53.80,891482,33,19967,-70
2020-03-31 13:10:28,7.50,7.50,7.50,54.90,891522,33,19945,-69
2020-03-31 13:11:19,7.60,7.60,7.60,54.50,891660,33,19969,-69
2020-03-31 13:11:50,7.50,7.50,7.50,54.00,891140,33,19949,-69
2020-03-31 13:12:22,7.60,7.60,7.60,54.20,893765,33,20341,-68
2020-03-31 13:12:52,7.80,7.80,7.80,54.20,890734,33,20255,-69
2020-03-31 13:13:23,7.90,7.90,7.90,54.20,885313,33,19957,-69
2020-03-31 13:13:56,7.90,7.90,7.90,53.80,888380,33,19937,-70
2020-03-31 13:14:30,8.10,8.10,8.10,53.30,891605,33,20024,-68
2020-03-31 13:15:02,8.30,8.30,8.30,52.50,891559,33,19980,-69
2020-03-31 13:15:32,8.50,8.50,8.50,53.10,892418,33,19963,-69
2020-03-31 13:16:35,8.60,8.60,8.60,52.60,894744,33,19940,-69
2020-03-31 13:17:29,8.60,8.60,8.60,52.60,888065,33,20334,-69
2020-03-31 13:18:00,8.90,8.90,8.90,51.90,887133,33,19941,-69
2020-03-31 13:18:30,9.30,9.30,9.30,50.70,894692,33,19968,-69
2020-03-31 13:19:01,9.30,9.30,9.30,50.10,891495,33,19960,-69
2020-03-31 13:19:35,9.30,9.30,9.30,50.10,891263,33,19953,-69
2020-03-31 13:20:31,9.10,9.10,9.10,50.10,891275,33,19945,-69
2020-03-31 13:21:02,8.90,8.90,8.90,50.30,893900,33,20016,-69
2020-03-31 13:21:37,8.90,8.90,8.90,51.20,891328,33,19955,-68
2020-03-31 13:22:11,8.70,8.70,8.70,51.60,891275,33,19940,-68
2020-03-31 13:22:42,8.80,8.80,8.80,50.40,888563,33,19960,-69
2020-03-31 13:23:15,8.40,8.40,8.40,50.10,888944,33,20279,-70
2020-03-31 13:23:46,8.00,8.00,8.00,50.60,891468,33,19964,-68
2020-03-31 13:24:27,8.00,8.00,8.00,51.40,891973,33,19948,-69
2020-03-31 13:24:58,8.00,8.00,8.00,51.90,892011,33,19949,-68
2020-03-31 13:25:29,7.80,7.80,7.80,52.60,891990,33,20252,-69
2020-03-31 13:26:18,7.80,7.80,7.80,52.90,891514,33,19968,-69
2020-03-31 13:26:48,7.80,7.80,7.80,53.20,891330,33,20438,-69
2020-03-31 13:27:28,7.90,7.90,7.90,53.30,893610,33,20000,-68
2020-03-31 13:28:04,8.10,8.10,8.10,53.60,894822,33,20304,-69
2020-03-31 13:28:37,8.20,8.20,8.20,53.00,891312,33,20216,-69
2020-03-31 13:29:24,8.20,8.20,8.20,52.80,887772,33,19969,-70
2020-03-31 13:29:55,8.20,8.20,8.20,53.00,888262,33,19949,-69
2020-03-31 13:30:44,8.00,8.00,8.00,54.10,890301,33,19988,-69
2020-03-31 13:31:15,8.00,8.00,8.00,54.30,891217,33,19975,-69
2020-03-31 13:32:04,7.80,7.80,7.80,54.80,893715,33,20287,-69
2020-03-31 13:32:56,7.40,7.40,7.40,54.90,894886,33,19980,-69
2020-03-31 13:34:02,7.10,7.10,7.10,54.80,891385,33,20322,-69
2020-03-31 13:34:33,6.90,6.90,6.90,55.40,885021,33,19992,-70
2020-03-31 13:35:05,6.70,6.70,6.70,55.80,885987,33,20252,-70
2020-03-31 13:35:41,6.50,6.50,6.50,56.20,885416,33,19941,-70
2020-03-31 13:36:25,6.50,6.50,6.50,56.60,884859,33,19984,-70
2020-03-31 13:36:58,6.50,6.50,6.50,56.80,885374,33,20304,-70
2020-03-31 13:37:31,6.50,6.50,6.50,56.90,887928,33,19941,-70
2020-03-31 13:38:02,6.50,6.50,6.50,57.00,890479,33,19992,-69
2020-03-31 13:38:34,6.50,6.50,6.50,56.90,891220,33,20388,-71
2020-03-31 13:39:17,6.50,6.50,6.50,56.70,888772,33,20017,-72
2020-03-31 13:39:52,6.50,6.50,6.50,56.60,891620,33,19956,-72
2020-03-31 13:40:35,6.40,6.40,6.40,56.80,891283,33,20012,-72
2020-03-31 13:41:07,6.30,6.30,6.30,57.10,894901,33,19945,-72
2020-03-31 13:41:38,6.40,6.40,6.40,57.60,890780,33,19948,-71
2020-03-31 13:42:10,6.50,6.50,6.50,57.70,888599,33,20004,-71
2020-03-31 13:42:43,6.50,6.50,6.50,57.60,888465,33,20018,-71
2020-03-31 13:43:14,6.40,6.40,6.40,58.00,888862,33,19940,-72
2020-03-31 13:43:45,6.40,6.40,6.40,58.40,885169,33,19967,-72
2020-03-31 13:44:18,6.40,6.40,6.40,58.20,882470,33,19957,-72
2020-03-31 13:44:54,6.40,6.40,6.40,58.00,879563,33,19961,-71
2020-03-31 13:45:27,6.50,6.50,6.50,58.30,880142,33,20024,-71
2020-03-31 13:46:13,6.50,6.50,6.50,58.20,883026,33,19956,-71
2020-03-31 13:46:44,6.60,6.60,6.60,58.00,885035,33,19953,-71
2020-03-31 13:47:22,6.60,6.60,6.60,57.60,884925,33,19964,-71
2020-03-31 13:48:01,6.50,6.50,6.50,57.30,888338,33,19941,-71
2020-03-31 13:48:32,6.50,6.50,6.50,57.30,885384,33,19989,-70
2020-03-31 13:49:03,6.50,6.50,6.50,57.50,885500,33,19945,-70
2020-03-31 13:49:33,6.50,6.50,6.50,57.60,886541,33,20009,-71
2020-03-31 13:50:04,6.50,6.50,6.50,57.30,888759,33,19949,-70
2020-03-31 13:50:36,6.40,6.40,6.40,57.80,891685,33,20012,-70
2020-03-31 13:51:16,6.30,6.30,6.30,57.70,891772,33,19980,-70
2020-03-31 13:51:47,6.40,6.40,6.40,57.90,888479,33,20020,-70
2020-03-31 13:52:18,6.50,6.50,6.50,57.80,885436,33,20380,-71
2020-03-31 13:52:49,6.60,6.60,6.60,57.60,884818,33,20570,-70
2020-03-31 13:53:22,6.70,6.70,6.70,57.20,888503,33,19937,-70
2020-03-31 13:54:19,6.80,6.80,6.80,56.70,891504,33,20028,-70
2020-03-31 13:54:49,6.80,6.80,6.80,56.80,890355,33,20248,-71
2020-03-31 13:55:20,6.90,6.90,6.90,56.40,894004,33,19983,-70
2020-03-31 13:56:01,7.00,7.00,7.00,55.70,888795,33,19957,-70
2020-03-31 13:56:54,6.90,6.90,6.90,55.10,888576,33,19961,-70
2020-03-31 13:57:25,7.10,7.10,7.10,54.60,888902,33,19976,-70
2020-03-31 13:57:56,7.00,7.00,7.00,54.30,891469,33,20292,-70
2020-03-31 13:58:29,7.00,7.00,7.00,54.60,891416,33,19968,-71
2020-03-31 13:59:00,6.90,6.90,6.90,53.70,888304,33,20647,-70
2020-03-31 13:59:31,6.90,6.90,6.90,53.80,888962,33,20028,-70
2020-03-31 14:00:01,6.90,6.90,6.90,53.80,888118,33,19941,-70
2020-03-31 14:00:50,6.80,6.80,6.80,53.80,888704,33,19944,-70
2020-03-31 14:01:26,6.80,6.80,6.80,54.00,891070,33,19996,-72
2020-03-31 14:02:15,6.80,6.80,6.80,54.40,890591,33,20360,-70
2020-03-31 14:02:46,6.80,6.80,6.80,54.60,888158,33,20455,-72
2020-03-31 14:03:17,7.00,7.00,7.00,54.80,888256,33,19963,-71
2020-03-31 14:03:47,7.10,7.10,7.10,54.60,890169,33,19948,-71
2020-03-31 14:04:19,7.10,7.10,7.10,54.50,891685,33,20350,-71
2020-03-31 14:04:51,7.20,7.20,7.20,54.60,891510,33,19964,-70
2020-03-31 14:05:21,7.30,7.30,7.30,54.60,891378,33,20291,-71
2020-03-31 14:05:52,7.50,7.50,7.50,54.50,891368,33,19937,-70
2020-03-31 14:06:22,7.50,7.50,7.50,54.50,891696,33,19940,-71
2020-03-31 14:06:53,7.60,7.60,7.60,54.30,891502,33,20596,-70
2020-03-31 14:07:25,7.30,7.30,7.30,54.30,888389,33,19960,-69
2020-03-31 14:07:56,7.20,7.20,7.20,54.70,888474,33,19949,-72
2020-03-31 14:08:26,7.10,7.10,7.10,55.10,888752,33,19945,-70
2020-03-31 14:09:01,7.10,7.10,7.10,55.40,891248,33,19949,-70
2020-03-31 14:09:48,7.30,7.30,7.30,55.80,891557,33,20323,-70
2020-03-31 14:10:27,7.40,7.40,7.40,55.80,891404,33,19940,-70
2020-03-31 14:11:17,7.40,7.40,7.40,56.00,890918,33,19953,-70
2020-03-31 14:11:55,7.40,7.40,7.40,56.10,884505,33,20009,-69
2020-03-31 14:12:44,7.50,7.50,7.50,55.80,882085,33,19979,-70
2020-03-31 14:13:15,7.50,7.50,7.50,55.70,887645,33,20396,-70
2020-03-31 14:13:45,7.30,7.30,7.30,55.80,888139,33,19949,-68
2020-03-31 14:14:16,7.10,7.10,7.10,56.20,889820,33,19960,-70
2020-03-31 14:14:47,6.90,6.90,6.90,56.30,891347,33,20627,-70
2020-03-31 14:15:36,7.00,7.00,7.00,56.20,894146,33,19958,-70
2020-03-31 14:16:06,6.90,6.90,6.90,56.30,894294,33,19948,-69
2020-03-31 14:16:37,6.90,6.90,6.90,56.40,894808,33,19944,-69
2020-03-31 14:17:08,6.90,6.90,6.90,56.60,894417,33,20338,-68
2020-03-31 14:17:39,6.70,6.70,6.70,56.80,891611,33,19937,-69
2020-03-31 14:18:11,6.50,6.50,6.50,57.20,888562,33,20000,-68
2020-03-31 14:18:45,6.30,6.30,6.30,57.80,888162,33,20310,-69
2020-03-31 14:19:17,6.30,6.30,6.30,58.30,889229,33,20012,-70
2020-03-31 14:19:48,6.30,6.30,6.30,58.50,891226,33,20020,-70
2020-03-31 14:20:18,6.30,6.30,6.30,58.60,892123,33,20373,-70
2020-03-31 14:20:49,6.40,6.40,6.40,58.70,891490,33,19995,-71
2020-03-31 14:21:26,6.30,6.30,6.30,58.50,891194,33,19954,-71
2020-03-31 14:21:58,6.30,6.30,6.30,58.70,891705,33,19937,-71
2020-03-31 14:22:29,6.30,6.30,6.30,58.30,892029,33,19980,-72
2020-03-31 14:23:08,6.30,6.30,6.30,58.00,894252,33,19991,-71
2020-03-31 14:23:38,6.40,6.40,6.40,57.90,891243,33,20330,-70
2020-03-31 14:24:20,6.30,6.30,6.30,58.40,888590,33,19956,-70
2020-03-31 14:24:51,6.40,6.40,6.40,58.80,885607,33,20353,-70
2020-03-31 14:25:23,6.30,6.30,6.30,58.90,883290,33,20072,-70
2020-03-31 14:25:53,6.30,6.30,6.30,58.80,886623,33,19976,-70
2020-03-31 14:26:24,6.40,6.40,6.40,58.70,885826,33,19942,-73
2020-03-31 14:26:55,6.40,6.40,6.40,58.80,888755,33,20000,-69
2020-03-31 14:27:35,6.50,6.50,6.50,58.70,891575,33,20011,-69
2020-03-31 14:28:06,6.50,6.50,6.50,58.80,892752,33,19983,-70
2020-03-31 14:28:45,6.60,6.60,6.60,58.80,891381,33,19995,-69
2020-03-31 14:29:17,6.70,6.70,6.70,58.70,891057,33,20001,-71
2020-03-31 14:29:47,6.70,6.70,6.70,58.40,891452,33,19948,-70
2020-03-31 14:30:19,6.60,6.60,6.60,59.00,895502,33,19966,-70
2020-03-31 14:30:53,6.60,6.60,6.60,59.30,890798,33,19964,-70
2020-03-31 14:31:32,6.60,6.60,6.60,59.00,891235,33,20281,-70
2020-03-31 14:32:18,6.70,6.70,6.70,58.50,891316,33,19949,-72
2020-03-31 14:32:54,6.80,6.80,6.80,58.60,893658,33,19955,-69
2020-03-31 14:33:32,6.80,6.80,6.80,58.40,894432,33,19939,-70
2020-03-31 14:34:05,6.80,6.80,6.80,58.40,891460,33,19955,-70
2020-03-31 14:34:36,6.80,6.80,6.80,58.80,891519,33,19991,-70
2020-03-31 14:35:25,6.80,6.80,6.80,58.30,891336,33,19986,-70
2020-03-31 14:35:56,6.80,6.80,6.80,58.20,893909,33,19957,-70
2020-03-31 14:36:27,6.70,6.70,6.70,57.90,894320,33,19944,-70
2020-03-31 14:36:57,6.60,6.60,6.60,58.20,894439,33,20019,-70
2020-03-31 14:37:28,6.60,6.60,6.60,58.60,891340,33,19945,-70
2020-03-31 14:37:59,6.60,6.60,6.60,59.10,891277,33,20087,-69
2020-03-31 14:38:29,6.70,6.70,6.70,58.90,891350,33,19974,-69
2020-03-31 14:39:01,6.70,6.70,6.70,58.90,891926,33,21022,-70
2020-03-31 14:39:41,6.70,6.70,6.70,59.20,895172,33,19953,-70
2020-03-31 14:40:21,6.70,6.70,6.70,59.60,895025,33,20023,-70
2020-03-31 14:41:10,6.70,6.70,6.70,59.80,895165,33,19948,-71
2020-03-31 14:41:40,6.70,6.70,6.70,59.90,895127,33,19952,-72
2020-03-31 14:42:11,6.70,6.70,6.70,59.60,895301,33,19991,-71
2020-03-31 14:42:42,6.70,6.70,6.70,60.00,894654,33,19976,-71
2020-03-31 14:43:13,6.60,6.60,6.60,60.00,894340,33,19944,-71
2020-03-31 14:43:44,6.60,6.60,6.60,59.90,894299,33,19994,-71
2020-03-31 14:44:15,6.50,6.50,6.50,60.10,894541,33,19951,-71
2020-03-31 14:44:54,6.50,6.50,6.50,60.40,894943,33,19952,-70
2020-03-31 14:45:26,6.50,6.50,6.50,60.60,894608,33,19967,-70
2020-03-31 14:45:57,6.40,6.40,6.40,60.50,891531,33,20000,-70
2020-03-31 14:46:28,6.50,6.50,6.50,60.20,888559,33,20000,-71
2020-03-31 14:46:58,6.50,6.50,6.50,60.90,888549,33,19958,-71
2020-03-31 14:47:30,6.40,6.40,6.40,60.80,888925,33,20459,-70
2020-03-31 14:48:01,6.30,6.30,6.30,60.80,888599,33,19952,-71
2020-03-31 14:48:32,6.30,6.30,6.30,60.90,891293,33,19952,-71
2020-03-31 14:49:02,6.30,6.30,6.30,61.60,891226,33,20291,-71
2020-03-31 14:49:33,6.30,6.30,6.30,61.60,891800,33,20358,-71
2020-03-31 14:50:04,6.40,6.40,6.40,61.70,891348,33,19956,-70
2020-03-31 14:50:35,6.30,6.30,6.30,61.60,891179,33,19979,-71
2020-03-31 14:51:06,6.30,6.30,6.30,62.50,891586,33,20369,-71
2020-03-31 14:51:36,6.40,6.40,6.40,62.40,891668,33,20326,-71
2020-03-31 14:52:10,6.50,6.50,6.50,62.00,894317,33,20306,-70
2020-03-31 14:52:41,6.60,6.60,6.60,61.00,891334,33,20021,-70
2020-03-31 14:53:12,6.60,6.60,6.60,60.60,890531,33,19999,-71
2020-03-31 14:53:43,6.80,6.80,6.80,60.60,888412,33,19953,-70
2020-03-31 14:54:14,6.70,6.70,6.70,60.50,888685,33,19965,-69
2020-03-31 14:54:44,6.70,6.70,6.70,60.80,888421,33,19992,-70
2020-03-31 14:55:15,6.70,6.70,6.70,61.00,888589,33,19945,-70
2020-03-31 14:55:46,6.70,6.70,6.70,60.70,885350,33,20017,-70
2020-03-31 14:56:16,6.90,6.90,6.90,60.80,885475,33,19988,-70
2020-03-31 14:56:47,7.00,7.00,7.00,60.50,885387,33,20381,-70
2020-03-31 14:57:18,7.00,7.00,7.00,59.90,885432,33,19999,-70
2020-03-31 14:57:48,7.00,7.00,7.00,60.00,885337,33,19980,-69
2020-03-31 14:58:19,7.30,7.30,7.30,60.20,885545,33,19949,-70
2020-03-31 14:58:50,7.50,7.50,7.50,59.80,888230,33,19968,-70
2020-03-31 14:59:20,7.70,7.70,7.70,59.30,885320,33,19960,-69
2020-03-31 14:59:51,7.80,7.80,7.80,58.90,891368,33,19949,-70
2020-03-31 15:00:33,7.50,7.50,7.50,58.80,891045,33,19964,-69
2020-03-31 15:01:05,7.40,7.40,7.40,59.10,894440,33,20010,-69
2020-03-31 15:01:38,7.40,7.40,7.40,59.20,897769,33,19963,-69
2020-03-31 15:02:09,7.50,7.50,7.50,59.50,891317,33,20015,-70
2020-03-31 15:02:40,7.90,7.90,7.90,59.10,891250,33,19956,-69
2020-03-31 15:03:24,8.20,8.20,8.20,58.90,890434,33,20056,-69
2020-03-31 15:03:55,8.50,8.50,8.50,58.60,892460,33,19948,-69
2020-03-31 15:04:31,8.90,8.90,8.90,57.80,894408,33,20000,-70
2020-03-31 15:05:02,9.20,9.20,9.20,57.20,894286,33,20041,-70
2020-03-31 15:05:32,9.10,9.10,9.10,56.50,891011,33,19957,-70
2020-03-31 15:06:03,9.30,9.30,9.30,56.50,894271,33,19944,-70
2020-03-31 15:06:34,9.20,9.20,9.20,56.70,891408,33,20019,-70
2020-03-31 15:07:07,9.80,9.80,9.80,55.60,891347,33,20294,-70
2020-03-31 15:07:38,10.30,10.30,10.30,54.40,894454,33,20011,-71
2020-03-31 15:08:09,10.40,10.40,10.40,53.70,894679,33,19961,-70
2020-03-31 15:08:59,10.30,10.30,10.30,53.50,894329,33,19994,-71
2020-03-31 15:10:02,10.60,10.60,10.60,53.40,894106,33,19956,-69
2020-03-31 15:10:38,11.20,11.20,11.20,53.00,893454,33,20310,-71
2020-03-31 15:11:21,11.10,11.10,11.10,52.30,893994,33,19955,-69
2020-03-31 15:11:52,10.90,10.90,10.90,51.60,897467,33,19982,-69
2020-03-31 15:12:29,10.60,10.60,10.60,51.50,894442,33,19953,-69
2020-03-31 15:13:11,10.70,10.70,10.70,51.30,893881,33,20035,-69
2020-03-31 15:13:42,10.70,10.70,10.70,51.10,890951,33,19972,-70
2020-03-31 15:14:13,11.20,11.20,11.20,50.70,891288,33,19964,-70
2020-03-31 15:14:43,11.80,11.80,11.80,49.90,890546,33,19940,-69
2020-03-31 15:15:34,12.10,12.10,12.10,49.00,891099,33,20414,-69
2020-03-31 15:16:14,12.30,12.30,12.30,48.70,890093,33,20342,-70
2020-03-31 15:16:45,12.10,12.10,12.10,48.20,890867,33,19957,-70
2020-03-31 15:17:16,11.90,11.90,11.90,48.80,891308,33,19968,-70
2020-03-31 15:17:47,12.00,12.00,12.00,48.90,894327,33,19964,-69
2020-03-31 15:18:18,12.00,12.00,12.00,48.80,891483,33,19953,-70
2020-03-31 15:18:52,11.80,11.80,11.80,49.00,890893,33,19961,-70
2020-03-31 15:19:23,11.50,11.50,11.50,48.40,887999,33,20394,-71
2020-03-31 15:19:54,11.60,11.60,11.60,48.50,885717,33,19955,-70
2020-03-31 15:20:25,11.50,11.50,11.50,48.40,888587,33,20016,-70
2020-03-31 15:20:57,11.50,11.50,11.50,48.40,891198,33,20424,-71
2020-03-31 15:21:28,12.00,12.00,12.00,48.20,892062,33,20350,-70
2020-03-31 15:21:59,12.20,12.20,12.20,47.40,891450,33,20014,-71
2020-03-31 15:22:30,12.30,12.30,12.30,47.20,891606,33,19968,-69
2020-03-31 15:23:01,12.50,12.50,12.50,46.80,891140,33,20290,-70
2020-03-31 15:23:32,12.70,12.70,12.70,46.40,894806,33,19956,-69
2020-03-31 15:24:05,12.40,12.40,12.40,46.30,897572,33,20313,-70
2020-03-31 15:24:36,12.80,12.80,12.80,46.50,894260,33,20007,-69
2020-03-31 15:25:29,13.20,13.20,13.20,45.90,894555,33,19952,-69
2020-03-31 15:26:00,12.80,12.80,12.80,45.50,889123,33,19964,-72
2020-03-31 15:26:32,13.10,13.10,13.10,45.40,892639,33,19952,-70
2020-03-31 15:27:03,13.00,13.00,13.00,45.00,894024,33,20373,-71
2020-03-31 15:27:34,12.50,12.50,12.50,45.20,894345,33,19979,-70
2020-03-31 15:28:06,12.40,12.40,12.40,45.40,888185,33,20032,-69
2020-03-31 15:28:36,12.80,12.80,12.80,45.80,887806,33,19962,-70
2020-03-31 15:29:07,13.10,13.10,13.10,44.60,884997,33,20303,-70
2020-03-31 15:29:37,13.10,13.10,13.10,43.80,885729,33,19979,-72
2020-03-31 15:30:18,13.30,13.30,13.30,42.80,891350,33,19967,-72
2020-03-31 15:30:52,13.50,13.50,13.50,42.30,889479,33,19965,-71
2020-03-31 15:31:27,13.50,13.50,13.50,41.60,889805,33,20343,-70
2020-03-31 15:31:57,13.60,13.60,13.60,41.40,891399,33,19952,-70
2020-03-31 15:32:28,13.30,13.30,13.30,41.40,894391,33,19952,-70
2020-03-31 15:32:59,13.20,13.20,13.20,41.70,894085,33,19949,-70
2020-03-31 15:33:33,13.00,13.00,13.00,42.00,894306,33,20413,-70
2020-03-31 15:34:05,12.80,12.80,12.80,42.00,894265,33,19948,-70
2020-03-31 15:34:35,12.80,12.80,12.80,42.40,891293,33,19944,-70
2020-03-31 15:35:06,13.00,13.00,13.00,42.80,891434,33,19953,-69
2020-03-31 15:35:37,12.40,12.40,12.40,42.70,887954,33,20052,-70
2020-03-31 15:36:10,11.90,11.90,11.90,43.80,888292,33,19960,-69
2020-03-31 15:36:41,11.80,11.80,11.80,44.40,888138,33,19967,-70
2020-03-31 15:37:15,11.70,11.70,11.70,44.90,888279,33,20371,-69
2020-03-31 15:37:46,11.70,11.70,11.70,45.70,891027,33,19953,-69
2020-03-31 15:38:17,11.80,11.80,11.80,45.20,891248,33,20111,-70
2020-03-31 15:38:49,12.50,12.50,12.50,44.90,890316,33,19987,-70
2020-03-31 15:39:20,13.10,13.10,13.10,44.10,888473,33,20016,-69
2020-03-31 15:39:59,13.40,13.40,13.40,42.60,891274,33,19960,-69
2020-03-31 15:40:31,13.40,13.40,13.40,42.10,892610,33,19984,-69
2020-03-31 15:41:08,13.70,13.70,13.70,41.70,894329,33,19979,-69
2020-03-31 15:41:39,13.80,13.80,13.80,41.70,894345,33,20034,-70
2020-03-31 15:42:15,14.00,14.00,14.00,41.60,890857,33,19964,-70
2020-03-31 15:42:46,13.80,13.80,13.80,41.00,891001,33,19949,-69
2020-03-31 15:43:17,13.70,13.70,13.70,41.20,891184,33,19965,-70
2020-03-31 15:43:48,13.70,13.70,13.70,41.40,891135,33,19948,-71
2020-03-31 15:44:19,13.50,13.50,13.50,41.80,891138,33,19956,-70
2020-03-31 15:44:55,13.40,13.40,13.40,41.60,891162,33,19972,-70
2020-03-31 15:45:27,13.50,13.50,13.50,41.50,891416,33,19984,-70
2020-03-31 15:45:58,13.60,13.60,13.60,41.50,887917,33,20001,-70
2020-03-31 15:46:28,13.80,13.80,13.80,42.00,888289,33,19949,-70
2020-03-31 15:46:59,14.20,14.20,14.20,41.40,888172,33,20000,-70
2020-03-31 15:47:30,14.50,14.50,14.50,40.50,891373,33,20008,-72
2020-03-31 15:48:00,14.60,14.60,14.60,39.80,893945,33,19956,-70
2020-03-31 15:48:31,14.60,14.60,14.60,39.50,891190,33,20349,-70
2020-03-31 15:49:02,15.00,15.00,15.00,39.30,888073,33,19952,-69
2020-03-31 15:49:32,14.90,14.90,14.90,38.60,888083,33,19987,-69
2020-03-31 15:50:03,13.90,13.90,13.90,38.90,888305,33,19949,-70
2020-03-31 15:50:34,13.40,13.40,13.40,39.60,891473,33,20303,-70
2020-03-31 15:51:04,12.90,12.90,12.90,40.20,893959,33,20010,-70
2020-03-31 15:51:35,12.50,12.50,12.50,40.90,888310,33,19945,-70
2020-03-31 15:52:07,12.40,12.40,12.40,41.80,888387,33,19957,-70
2020-03-31 15:52:38,12.40,12.40,12.40,41.90,888370,33,19945,-70
2020-03-31 15:53:08,12.50,12.50,12.50,42.20,891108,33,19953,-70
2020-03-31 15:53:39,13.00,13.00,13.00,41.30,891381,33,20495,-70
2020-03-31 15:54:10,13.00,13.00,13.00,40.80,891925,33,19987,-69
2020-03-31 15:54:40,13.30,13.30,13.30,40.70,894904,33,19948,-69
2020-03-31 15:55:13,13.40,13.40,13.40,40.50,895097,33,20338,-70
2020-03-31 15:55:44,12.70,12.70,12.70,40.40,895182,33,19964,-70
2020-03-31 15:56:16,12.70,12.70,12.70,40.80,888889,33,20348,-72
2020-03-31 15:56:47,13.10,13.10,13.10,40.90,891995,33,20003,-70
2020-03-31 15:57:17,12.80,12.80,12.80,40.50,891929,33,19966,-70
2020-03-31 15:57:48,12.80,12.80,12.80,40.50,891877,33,20072,-70
2020-03-31 15:58:19,12.80,12.80,12.80,40.60,891923,33,20346,-69
2020-03-31 15:58:50,13.00,13.00,13.00,40.50,888485,33,19955,-70
2020-03-31 15:59:20,13.00,13.00,13.00,40.20,888306,33,19975,-70
2020-03-31 15:59:51,12.90,12.90,12.90,40.50,888893,33,20293,-70
2020-03-31 16:00:47,13.10,13.10,13.10,40.50,891784,33,19974,-69
2020-03-31 16:01:25,13.00,13.00,13.00,40.20,891540,33,20007,-70
2020-03-31 16:01:58,13.00,13.00,13.00,40.30,892324,33,19949,-69
2020-03-31 16:02:29,12.60,12.60,12.60,40.50,894942,33,20381,-69
2020-03-31 16:02:59,12.50,12.50,12.50,40.30,894170,33,19992,-70
2020-03-31 16:03:32,12.70,12.70,12.70,40.40,894841,33,19968,-70
2020-03-31 16:04:04,12.80,12.80,12.80,40.30,894538,33,20013,-70
2020-03-31 16:04:34,12.50,12.50,12.50,40.50,888758,33,19976,-70
2020-03-31 16:05:05,12.40,12.40,12.40,40.40,888545,33,19953,-69
2020-03-31 16:05:36,12.60,12.60,12.60,40.70,888934,33,19980,-70
2020-03-31 16:06:08,12.80,12.80,12.80,40.40,888613,33,20024,-71
2020-03-31 16:06:38,12.40,12.40,12.40,39.40,891922,33,19975,-70
2020-03-31 16:07:09,11.80,11.80,11.80,38.70,891888,33,19991,-70
2020-03-31 16:07:40,11.70,11.70,11.70,39.60,891902,33,20024,-70
2020-03-31 16:08:10,12.00,12.00,12.00,39.90,891738,33,19961,-70
2020-03-31 16:08:41,11.90,11.90,11.90,40.10,891830,33,19956,-70
2020-03-31 16:09:24,11.70,11.70,11.70,40.40,891679,33,19957,-69
2020-03-31 16:10:01,11.60,11.60,11.60,41.00,890479,33,19952,-70
2020-03-31 16:10:36,11.80,11.80,11.80,42.00,890839,33,20263,-69
2020-03-31 16:11:20,12.20,12.20,12.20,43.10,894283,33,19964,-70
2020-03-31 16:11:51,11.10,11.10,11.10,45.80,892462,33,19971,-71
2020-03-31 16:12:23,11.10,11.10,11.10,48.30,891828,33,19978,-69
2020-03-31 16:12:53,11.20,11.20,11.20,49.40,888393,33,19953,-68
2020-03-31 16:13:24,10.90,10.90,10.90,50.00,888832,33,20366,-69
2020-03-31 16:13:55,10.80,10.80,10.80,50.50,885924,33,20552,-69
2020-03-31 16:14:26,10.60,10.60,10.60,51.10,888524,33,19959,-69
2020-03-31 16:14:56,10.60,10.60,10.60,51.50,888928,33,19975,-71
2020-03-31 16:15:47,10.50,10.50,10.50,51.80,889169,33,20311,-70
2020-03-31 16:16:18,10.40,10.40,10.40,51.90,891582,33,20329,-70
2020-03-31 16:16:49,10.30,10.30,10.30,52.20,888936,33,19967,-70
2020-03-31 16:17:23,10.30,10.30,10.30,52.60,888516,33,19957,-70
2020-03-31 16:17:54,10.00,10.00,10.00,53.00,889348,33,20009,-70
2020-03-31 16:18:25,9.70,9.70,9.70,53.70,891787,33,20330,-70
2020-03-31 16:18:55,9.70,9.70,9.70,54.10,894806,33,20350,-70
2020-03-31 16:19:26,9.80,9.80,9.80,54.20,891718,33,19986,-70
2020-03-31 16:19:57,9.80,9.80,9.80,53.80,891765,33,19960,-70
2020-03-31 16:20:28,9.80,9.80,9.80,53.40,891884,33,20361,-70
2020-03-31 16:21:18,9.60,9.60,9.60,53.80,892219,33,20031,-70
2020-03-31 16:22:15,9.80,9.80,9.80,53.90,894876,33,20010,-70
2020-03-31 16:23:04,9.70,9.70,9.70,53.80,894436,33,19968,-70
2020-03-31 16:23:35,9.50,9.50,9.50,54.50,894834,33,19949,-69
2020-03-31 16:24:24,9.40,9.40,9.40,55.00,894378,33,19952,-70
2020-03-31 16:25:06,9.70,9.70,9.70,54.80,894873,33,19991,-70
2020-03-31 16:25:37,9.90,9.90,9.90,54.50,894873,33,20003,-70
2020-03-31 16:26:34,9.70,9.70,9.70,54.50,894533,33,20293,-70
2020-03-31 16:27:23,9.80,9.80,9.80,54.60,885490,33,20340,-72
2020-03-31 16:28:12,9.60,9.60,9.60,54.60,892551,33,19987,-71
2020-03-31 16:29:01,9.70,9.70,9.70,54.40,894949,33,19975,-70
2020-03-31 16:29:51,9.60,9.60,9.60,54.10,894780,33,19960,-69
2020-03-31 16:30:21,9.90,9.90,9.90,54.00,894569,33,19952,-71
2020-03-31 16:31:12,9.90,9.90,9.90,54.20,894745,33,20345,-70
2020-03-31 16:32:03,9.60,9.60,9.60,54.40,894544,33,20364,-70
2020-03-31 16:32:52,9.70,9.70,9.70,55.20,885198,33,19960,-69
2020-03-31 16:33:37,9.20,9.20,9.20,55.40,885358,33,20370,-70
2020-03-31 16:34:17,9.10,9.10,9.10,56.00,889009,33,20421,-70
2020-03-31 16:35:07,9.50,9.50,9.50,56.00,891763,33,19952,-70
2020-03-31 16:35:56,9.60,9.60,9.60,55.60,895077,33,19971,-70
2020-03-31 16:36:27,9.20,9.20,9.20,55.50,894790,33,19952,-70
2020-03-31 16:37:17,8.90,8.90,8.90,56.80,894657,33,19972,-70
2020-03-31 16:37:53,9.20,9.20,9.20,56.20,894578,33,19949,-69
2020-03-31 16:38:42,9.20,9.20,9.20,55.60,894379,33,19952,-69
2020-03-31 16:39:31,9.20,9.20,9.20,55.70,894507,33,19991,-69
2020-03-31 16:40:21,8.80,8.80,8.80,56.30,894555,33,19995,-69
2020-03-31 16:41:10,8.70,8.70,8.70,56.60,894428,33,20306,-70
2020-03-31 16:41:59,8.80,8.80,8.80,56.50,895018,33,19979,-69
2020-03-31 16:42:49,8.70,8.70,8.70,56.70,895006,33,19964,-70
2020-03-31 16:43:38,8.30,8.30,8.30,57.20,894691,33,20000,-70
2020-03-31 16:44:09,8.40,8.40,8.40,57.70,894667,33,20014,-70
2020-03-31 16:45:01,8.70,8.70,8.70,57.40,894393,33,20054,-72
2020-03-31 16:45:50,8.60,8.60,8.60,57.20,894579,33,20011,-65
2020-03-31 16:46:24,8.80,8.80,8.80,57.10,900318,32,19985,-65
2020-03-31 16:47:13,8.80,8.80,8.80,56.90,900839,33,19947,-65
2020-03-31 16:47:45,8.90,8.90,8.90,56.80,900805,32,20050,-65
2020-03-31 16:48:16,9.10,9.10,9.10,56.70,897801,33,19971,-65
2020-03-31 16:48:47,9.20,9.20,9.20,57.00,897786,33,20008,-65
2020-03-31 16:49:18,9.20,9.20,9.20,56.40,897118,33,19970,-65
2020-03-31 16:49:51,9.10,9.10,9.10,56.50,898066,32,20364,-65
2020-03-31 16:50:21,9.10,9.10,9.10,56.70,897424,33,19952,-64
2020-03-31 16:50:56,9.20,9.20,9.20,56.50,897682,33,20330,-66
2020-03-31 16:51:26,9.10,9.10,9.10,56.60,891483,33,19992,-65
2020-03-31 16:51:57,8.80,8.80,8.80,56.90,893551,33,19956,-65
2020-03-31 16:52:28,8.80,8.80,8.80,57.20,897719,33,19947,-66
2020-03-31 16:52:59,8.60,8.60,8.60,56.90,897290,32,19975,-66
2020-03-31 16:53:34,8.50,8.50,8.50,57.20,897596,33,20348,-65
2020-03-31 16:54:04,8.50,8.50,8.50,57.40,894541,33,19987,-65
2020-03-31 16:54:36,8.30,8.30,8.30,57.60,894737,33,19966,-66
2020-03-31 16:55:36,8.20,8.20,8.20,58.00,894711,33,19959,-66
2020-03-31 16:56:22,8.20,8.20,8.20,58.10,893981,33,20309,-65
2020-03-31 16:57:13,8.00,8.00,8.00,58.10,894475,33,19952,-65
2020-03-31 16:57:43,8.20,8.20,8.20,58.00,893888,33,19963,-66
2020-03-31 16:58:16,8.00,8.00,8.00,57.90,893676,33,19996,-66
2020-03-31 16:58:47,7.90,7.90,7.90,57.90,893347,33,20394,-65
2020-03-31 16:59:20,7.50,7.50,7.50,58.10,893964,33,19952,-66
2020-03-31 16:59:55,7.30,7.30,7.30,58.50,894287,33,19984,-67
2020-03-31 17:00:27,7.10,7.10,7.10,59.10,894326,33,20035,-66
2020-03-31 17:01:08,7.00,7.00,7.00,59.60,894356,33,19964,-65
2020-03-31 17:01:39,6.80,6.80,6.80,60.20,894378,33,19960,-67
2020-03-31 17:02:16,6.50,6.50,6.50,60.90,896687,33,19973,-67
2020-03-31 17:02:47,6.40,6.40,6.40,61.60,897318,33,19952,-65
2020-03-31 17:03:17,6.10,6.10,6.10,62.40,897697,33,19951,-65
2020-03-31 17:04:08,6.00,6.00,6.00,62.90,894266,33,19955,-65
2020-03-31 17:04:39,5.90,5.90,5.90,63.40,894217,33,19948,-68
2020-03-31 17:05:11,5.70,5.70,5.70,63.80,894573,33,19948,-68
2020-03-31 17:05:42,5.60,5.60,5.60,64.30,897111,33,19962,-65
2020-03-31 17:06:13,5.30,5.30,5.30,64.90,891588,33,19960,-66
2020-03-31 17:06:46,5.10,5.10,5.10,65.60,891684,33,19967,-64
2020-03-31 17:07:18,5.10,5.10,5.10,66.40,891506,33,20017,-65
2020-03-31 17:07:49,5.10,5.10,5.10,67.00,892301,33,19972,-66
2020-03-31 17:08:20,5.00,5.00,5.00,67.40,894952,33,20011,-66
2020-03-31 17:08:50,5.00,5.00,5.00,67.50,891698,33,20008,-68
2020-03-31 17:09:27,4.90,4.90,4.90,67.60,891628,33,19961,-65
2020-03-31 17:10:02,4.90,4.90,4.90,68.00,892067,33,19956,-66
2020-03-31 17:10:36,4.90,4.90,4.90,68.20,892812,33,19952,-66
2020-03-31 17:11:07,4.80,4.80,4.80,68.40,894757,33,19944,-66
2020-03-31 17:11:37,4.70,4.70,4.70,69.40,894574,33,19948,-66
2020-03-31 17:12:08,4.70,4.70,4.70,70.10,897193,33,19951,-70
2020-03-31 17:12:39,4.70,4.70,4.70,70.60,897540,33,19970,-66
2020-03-31 17:13:13,4.70,4.70,4.70,71.40,894076,33,19955,-66
2020-03-31 17:13:43,4.70,4.70,4.70,71.90,894512,33,19945,-66
2020-03-31 17:14:14,4.70,4.70,4.70,72.40,894578,33,19955,-66
2020-03-31 17:15:02,4.70,4.70,4.70,72.70,894478,33,19951,-67
2020-03-31 17:15:37,4.60,4.60,4.60,73.20,894131,33,19981,-66
2020-03-31 17:16:08,4.60,4.60,4.60,73.90,897087,32,19967,-66
2020-03-31 17:16:38,4.60,4.60,4.60,74.10,897745,33,19964,-67
2020-03-31 17:17:09,4.60,4.60,4.60,74.30,894251,33,19952,-66
2020-03-31 17:17:40,4.70,4.70,4.70,74.40,893098,33,19960,-65
2020-03-31 17:18:10,4.70,4.70,4.70,74.60,891092,33,20377,-66
2020-03-31 17:18:41,4.70,4.70,4.70,74.80,891385,33,19956,-66
2020-03-31 17:19:11,4.70,4.70,4.70,74.90,894601,33,19952,-65
2020-03-31 17:19:42,4.70,4.70,4.70,75.10,894232,33,20540,-66
2020-03-31 17:20:20,4.80,4.80,4.80,75.20,894612,33,19974,-66
2020-03-31 17:20:51,4.80,4.80,4.80,75.30,894696,33,20270,-66
2020-03-31 17:21:21,4.80,4.80,4.80,75.50,894461,33,19963,-66
2020-03-31 17:21:52,4.70,4.70,4.70,75.70,894415,33,20008,-65
2020-03-31 17:22:23,4.80,4.80,4.80,75.90,894573,33,19980,-66
2020-03-31 17:22:54,4.70,4.70,4.70,76.00,894308,33,19987,-66
2020-03-31 17:23:26,4.70,4.70,4.70,76.10,894071,33,20713,-66
2020-03-31 17:23:56,4.70,4.70,4.70,76.40,894487,33,19985,-66
2020-03-31 17:24:27,4.70,4.70,4.70,76.70,894732,33,20052,-66
2020-03-31 17:24:57,4.70,4.70,4.70,77.60,897597,33,19952,-65
2020-03-31 17:25:28,4.60,4.60,4.60,77.00,897714,33,19951,-65
2020-03-31 17:26:02,4.60,4.60,4.60,77.40,897739,32,20278,-65
2020-03-31 17:26:33,4.60,4.60,4.60,77.70,897935,33,20343,-65
2020-03-31 17:27:09,4.60,4.60,4.60,77.90,894573,33,20378,-66
2020-03-31 17:27:45,4.50,4.50,4.50,78.20,892809,33,20023,-65
2020-03-31 17:28:17,4.50,4.50,4.50,78.70,888199,33,20415,-65
2020-03-31 17:28:47,4.50,4.50,4.50,78.90,888568,33,19953,-67
2020-03-31 17:29:18,4.50,4.50,4.50,79.30,888188,33,19952,-66
2020-03-31 17:29:49,4.40,4.40,4.40,79.60,885740,33,19955,-66
2020-03-31 17:30:19,4.40,4.40,4.40,80.10,885637,33,19954,-67
2020-03-31 17:30:53,4.40,4.40,4.40,80.30,888032,33,20004,-66
2020-03-31 17:31:25,4.40,4.40,4.40,80.40,892149,33,19952,-65
2020-03-31 17:31:55,4.30,4.30,4.30,80.70,891279,33,19948,-69
2020-03-31 17:32:26,4.30,4.30,4.30,81.00,888299,33,20383,-66
2020-03-31 17:32:57,4.30,4.30,4.30,81.40,888239,33,19967,-66
2020-03-31 17:33:27,4.30,4.30,4.30,81.70,888321,33,19945,-66
2020-03-31 17:33:58,4.30,4.30,4.30,81.90,894561,33,20334,-66
2020-03-31 17:34:29,4.30,4.30,4.30,82.20,897522,33,19954,-67
2020-03-31 17:34:59,4.30,4.30,4.30,82.70,897086,33,19948,-66
2020-03-31 17:35:30,4.20,4.20,4.20,83.10,897556,33,19958,-66
2020-03-31 17:36:00,4.20,4.20,4.20,83.50,897868,32,20318,-66
2020-03-31 17:36:31,4.10,4.10,4.10,83.80,897626,33,20035,-67
2020-03-31 17:37:01,4.10,4.10,4.10,84.30,897719,33,19956,-66
2020-03-31 17:37:32,4.10,4.10,4.10,84.60,894253,33,20289,-66
2020-03-31 17:38:05,4.10,4.10,4.10,83.80,894258,33,19996,-65
2020-03-31 17:38:36,4.10,4.10,4.10,84.10,894470,33,19959,-66
2020-03-31 17:39:25,4.00,4.00,4.00,84.90,894609,33,20003,-66
2020-03-31 17:39:55,4.00,4.00,4.00,85.50,897088,33,19947,-66
2020-03-31 17:40:52,4.00,4.00,4.00,86.30,897564,33,19960,-65
2020-03-31 17:41:23,4.00,4.00,4.00,86.20,895249,33,19983,-66
2020-03-31 17:41:56,3.90,3.90,3.90,86.50,893678,33,20579,-67
2020-03-31 17:42:27,3.90,3.90,3.90,86.80,894146,33,20023,-65
2020-03-31 17:42:57,3.90,3.90,3.90,86.20,893825,33,20021,-65
2020-03-31 17:43:29,3.90,3.90,3.90,86.10,894809,33,19948,-65
2020-03-31 17:44:05,3.90,3.90,3.90,86.30,894335,33,19964,-65
2020-03-31 17:44:36,3.90,3.90,3.90,86.80,894602,33,19988,-66
2020-03-31 17:45:06,3.80,3.80,3.80,87.00,894168,33,20295,-66
2020-03-31 17:45:37,3.90,3.90,3.90,87.40,895196,33,19963,-66
2020-03-31 17:46:07,3.80,3.80,3.80,87.70,897046,33,20427,-66
2020-03-31 17:46:38,3.80,3.80,3.80,88.00,897836,33,19952,-67
2020-03-31 17:47:09,3.80,3.80,3.80,88.50,897769,33,19966,-66
2020-03-31 17:47:40,3.80,3.80,3.80,88.10,897685,33,19959,-68
2020-03-31 17:48:10,3.80,3.80,3.80,88.10,897759,32,19976,-65
2020-03-31 17:48:41,3.80,3.80,3.80,88.40,894073,33,20336,-66
2020-03-31 17:49:11,3.80,3.80,3.80,88.50,894621,33,19999,-66
2020-03-31 17:49:42,3.80,3.80,3.80,88.60,894273,33,20270,-65
2020-03-31 17:50:13,3.70,3.70,3.70,88.70,894376,33,20322,-66
2020-03-31 17:50:43,3.70,3.70,3.70,88.30,897710,33,20042,-65
2020-03-31 17:51:14,3.70,3.70,3.70,88.00,896817,33,20342,-65
2020-03-31 17:51:44,3.70,3.70,3.70,87.60,894410,33,19975,-65
2020-03-31 17:52:16,3.70,3.70,3.70,88.00,891442,33,19952,-65
2020-03-31 17:52:46,3.70,3.70,3.70,87.90,891121,33,19994,-65
2020-03-31 17:53:18,3.70,3.70,3.70,88.20,891638,33,19980,-66
2020-03-31 17:53:48,3.70,3.70,3.70,88.30,891612,33,19948,-66
2020-03-31 17:54:19,3.70,3.70,3.70,88.70,894577,33,19991,-66
2020-03-31 17:54:50,3.60,3.60,3.60,88.70,894576,33,19966,-66
2020-03-31 17:55:20,3.70,3.70,3.70,88.80,894443,33,19983,-66
2020-03-31 17:55:51,3.60,3.60,3.60,88.70,897540,32,19958,-66
2020-03-31 17:56:23,3.60,3.60,3.60,89.10,897127,33,19975,-68
2020-03-31 17:56:53,3.70,3.70,3.70,88.70,897502,33,20310,-66
2020-03-31 17:57:24,3.60,3.60,3.60,89.00,897275,33,20002,-67
2020-03-31 17:57:55,3.60,3.60,3.60,88.90,897476,32,19951,-65
2020-03-31 17:58:28,3.60,3.60,3.60,89.20,897574,33,19944,-65
2020-03-31 17:59:02,3.60,3.60,3.60,89.20,897669,33,20334,-65
2020-03-31 17:59:33,3.60,3.60,3.60,89.60,893971,33,19988,-66
2020-03-31 18:00:03,3.60,3.60,3.60,89.20,894276,33,20011,-66
2020-03-31 18:00:34,3.60,3.60,3.60,89.40,894512,33,20385,-65
2020-03-31 18:01:12,3.60,3.60,3.60,88.70,893914,33,19948,-67
2020-03-31 18:01:44,3.60,3.60,3.60,88.60,891539,33,19964,-66
2020-03-31 18:02:17,3.60,3.60,3.60,89.00,884995,33,19961,-65
2020-03-31 18:02:48,3.50,3.50,3.50,89.40,886251,33,19967,-64
2020-03-31 18:03:19,3.60,3.60,3.60,89.40,888114,33,20642,-66
2020-03-31 18:03:49,3.60,3.60,3.60,89.50,889291,33,19952,-65
2020-03-31 18:04:46,3.60,3.60,3.60,90.00,894437,33,19959,-66
2020-03-31 18:05:17,3.60,3.60,3.60,90.10,894389,33,19968,-66
2020-03-31 18:05:49,3.50,3.50,3.50,89.50,894275,33,19955,-66
2020-03-31 18:06:35,3.50,3.50,3.50,90.00,891402,33,19964,-67
2020-03-31 18:07:06,3.50,3.50,3.50,90.40,894145,33,19956,-66
2020-03-31 18:07:36,3.60,3.60,3.60,90.80,887918,33,20354,-66
2020-03-31 18:08:07,3.60,3.60,3.60,90.20,890728,33,20049,-68
2020-03-31 18:08:41,3.50,3.50,3.50,90.00,890722,33,19953,-66
2020-03-31 18:09:30,3.50,3.50,3.50,90.20,888972,33,19959,-66
2020-03-31 18:10:20,3.60,3.60,3.60,90.70,896260,33,20344,-65
2020-03-31 18:11:09,3.60,3.60,3.60,90.30,897096,33,19963,-65
2020-03-31 18:11:40,3.50,3.50,3.50,90.30,897476,33,19995,-66
2020-03-31 18:12:13,3.50,3.50,3.50,90.40,897685,32,19952,-65
2020-03-31 18:12:44,3.50,3.50,3.50,90.40,893960,33,20008,-66
2020-03-31 18:13:14,3.40,3.40,3.40,90.50,893972,33,20354,-65
2020-03-31 18:13:45,3.40,3.40,3.40,90.50,894030,33,20010,-65
2020-03-31 18:14:16,3.40,3.40,3.40,90.40,894041,33,19956,-64
2020-03-31 18:14:46,3.30,3.30,3.30,90.70,897384,33,19987,-65
2020-03-31 18:15:18,3.40,3.40,3.40,90.80,897458,33,19944,-65
2020-03-31 18:15:49,3.40,3.40,3.40,90.80,894026,33,20002,-67
2020-03-31 18:16:20,3.40,3.40,3.40,90.90,894347,33,19982,-66
2020-03-31 18:16:51,3.40,3.40,3.40,91.00,894328,33,20007,-65
2020-03-31 18:17:23,3.40,3.40,3.40,90.90,891016,33,19941,-67
2020-03-31 18:17:53,3.40,3.40,3.40,91.00,891349,33,20315,-67
2020-03-31 18:18:28,3.40,3.40,3.40,91.00,888465,33,19949,-66
2020-03-31 18:19:01,3.30,3.30,3.30,91.00,889137,33,19992,-66
2020-03-31 18:19:34,3.30,3.30,3.30,91.20,892391,33,19944,-66
2020-03-31 18:20:14,3.30,3.30,3.30,91.30,896186,33,19994,-67
2020-03-31 18:20:45,3.30,3.30,3.30,91.30,897429,33,20369,-66
2020-03-31 18:21:31,3.30,3.30,3.30,91.40,897442,33,19948,-67
2020-03-31 18:22:02,3.20,3.20,3.20,91.30,897260,32,19960,-67
2020-03-31 18:22:33,3.20,3.20,3.20,91.50,894481,33,19948,-67
2020-03-31 18:23:13,3.20,3.20,3.20,91.60,894011,33,20374,-67
2020-03-31 18:23:43,3.20,3.20,3.20,91.60,893920,33,20003,-67
2020-03-31 18:24:14,3.20,3.20,3.20,91.60,895283,33,19962,-67
2020-03-31 18:24:45,3.20,3.20,3.20,92.00,897176,33,19948,-65
2020-03-31 18:25:15,3.20,3.20,3.20,91.70,896894,33,19985,-66
2020-03-31 18:25:46,3.20,3.20,3.20,91.70,893805,33,19944,-65
2020-03-31 18:26:16,3.20,3.20,3.20,91.70,893679,33,20294,-65
2020-03-31 18:26:47,3.10,3.10,3.10,91.70,894334,33,20020,-66
2020-03-31 18:27:18,3.10,3.10,3.10,91.80,894349,33,19948,-65
2020-03-31 18:27:48,3.20,3.20,3.20,91.90,897246,32,20011,-66
2020-03-31 18:28:20,3.10,3.10,3.10,91.90,894518,33,20294,-66
2020-03-31 18:28:51,3.20,3.20,3.20,92.10,894739,33,19963,-65
2020-03-31 18:29:21,3.10,3.10,3.10,92.20,894266,33,19995,-65
2020-03-31 18:29:53,3.10,3.10,3.10,92.20,894224,33,19974,-65
2020-03-31 18:30:36,3.10,3.10,3.10,92.30,894372,33,20017,-66
2020-03-31 18:31:06,3.10,3.10,3.10,92.40,895979,33,20342,-66
2020-03-31 18:31:41,3.10,3.10,3.10,92.50,897534,33,19966,-67
2020-03-31 18:32:30,3.20,3.20,3.20,92.60,897402,33,19986,-66
2020-03-31 18:33:01,3.10,3.10,3.10,92.50,894106,33,20003,-65
2020-03-31 18:33:40,3.10,3.10,3.10,92.70,894502,33,20392,-65
2020-03-31 18:34:13,3.10,3.10,3.10,92.70,890866,33,19952,-66
2020-03-31 18:34:44,3.10,3.10,3.10,92.80,892238,33,19990,-65
2020-03-31 18:35:14,3.10,3.10,3.10,92.90,894418,33,19948,-66
2020-03-31 18:35:45,3.10,3.10,3.10,93.00,894681,33,20354,-66
2020-03-31 18:36:16,3.10,3.10,3.10,93.30,894446,33,20289,-65
2020-03-31 18:36:47,3.10,3.10,3.10,93.50,893976,33,19975,-66
2020-03-31 18:37:23,3.10,3.10,3.10,93.40,894331,33,19940,-66
2020-03-31 18:37:55,3.10,3.10,3.10,93.30,895140,33,19982,-67
2020-03-31 18:38:28,3.10,3.10,3.10,93.40,897549,33,19962,-66
2020-03-31 18:38:58,3.00,3.00,3.00,93.40,896957,33,19970,-65
2020-03-31 18:39:49,3.10,3.10,3.10,93.60,894405,33,19952,-65
2020-03-31 18:40:20,3.00,3.00,3.00,93.50,894024,33,20388,-65
2020-03-31 18:41:11,3.00,3.00,3.00,93.60,893918,33,19994,-64
2020-03-31 18:41:43,3.00,3.00,3.00,93.60,893914,33,19957,-65
2020-03-31 18:42:35,3.00,3.00,3.00,93.70,894444,33,19948,-66
2020-03-31 18:43:30,3.00,3.00,3.00,93.90,891394,33,19987,-65
2020-03-31 18:44:05,3.00,3.00,3.00,93.90,890174,33,19952,-65
2020-03-31 18:44:37,3.10,3.10,3.10,94.10,891346,33,19960,-66
2020-03-31 18:45:08,3.00,3.00,3.00,94.10,890735,33,19996,-66
2020-03-31 18:45:38,3.00,3.00,3.00,94.30,892107,33,19960,-65
2020-03-31 18:46:27,3.00,3.00,3.00,94.30,893942,33,19952,-66
2020-03-31 18:47:00,3.00,3.00,3.00,94.30,896267,33,19943,-65
2020-03-31 18:47:33,3.00,3.00,3.00,94.40,894232,33,20278,-64
2020-03-31 18:48:13,3.00,3.00,3.00,94.80,894143,33,20001,-65
2020-03-31 18:48:43,3.00,3.00,3.00,94.60,894229,33,19956,-65
2020-03-31 18:49:17,3.00,3.00,3.00,94.70,894181,33,19948,-65
2020-03-31 18:49:56,2.90,2.90,2.90,94.70,894582,33,19951,-64
2020-03-31 18:50:34,3.00,3.00,3.00,94.80,897442,33,19962,-64
2020-03-31 18:51:06,3.00,3.00,3.00,94.80,894267,33,20420,-65
2020-03-31 18:51:38,2.90,2.90,2.90,94.80,894186,33,19944,-64
2020-03-31 18:52:13,2.90,2.90,2.90,94.90,894306,33,19963,-64
2020-03-31 18:52:44,2.90,2.90,2.90,95.00,894916,33,19991,-65
2020-03-31 18:53:33,2.90,2.90,2.90,95.10,895885,33,20324,-64
2020-03-31 18:54:04,2.90,2.90,2.90,95.50,893890,33,19992,-65
2020-03-31 18:54:34,2.90,2.90,2.90,95.40,896932,33,19948,-65
2020-03-31 18:55:06,2.90,2.90,2.90,95.40,896737,33,19967,-65
2020-03-31 18:55:45,2.80,2.80,2.80,95.50,894220,33,19945,-64
2020-03-31 18:56:28,2.90,2.90,2.90,95.70,894248,33,19960,-64
2020-03-31 18:57:03,2.80,2.80,2.80,95.70,894323,33,19937,-65
2020-03-31 18:57:33,2.80,2.80,2.80,95.80,896746,33,19952,-64
2020-03-31 18:58:04,2.80,2.80,2.80,95.80,894045,33,19968,-65
2020-03-31 18:58:39,2.80,2.80,2.80,95.90,894272,33,20023,-65
2020-03-31 18:59:12,2.80,2.80,2.80,96.00,894155,33,19970,-64
2020-03-31 18:59:46,2.80,2.80,2.80,96.10,893043,33,19956,-65
2020-03-31 19:00:28,2.80,2.80,2.80,96.20,891995,33,20008,-65
2020-03-31 19:01:28,2.80,2.80,2.80,96.20,893890,33,19948,-64
2020-03-31 19:02:13,2.80,2.80,2.80,96.30,893866,33,19979,-66
2020-03-31 19:02:44,2.80,2.80,2.80,96.50,893869,33,19948,-66
2020-03-31 19:03:15,2.80,2.80,2.80,96.70,893714,33,19998,-66
2020-03-31 19:03:58,2.80,2.80,2.80,96.80,894402,33,19944,-67
2020-03-31 19:04:31,2.80,2.80,2.80,96.80,889604,33,19941,-67
2020-03-31 19:05:20,2.80,2.80,2.80,96.90,891242,33,20303,-66
2020-03-31 19:05:57,2.80,2.80,2.80,97.00,891194,33,20541,-66
2020-03-31 19:06:47,2.80,2.80,2.80,97.10,894762,33,19967,-67
2020-03-31 19:07:32,2.80,2.80,2.80,97.20,897316,33,19963,-66
2020-03-31 19:08:10,2.80,2.80,2.80,97.20,893050,33,19959,-69
2020-03-31 19:08:40,2.70,2.70,2.70,97.30,893826,33,19948,-68
2020-03-31 19:09:11,2.80,2.80,2.80,97.40,894028,33,19952,-67
2020-03-31 19:10:01,2.80,2.80,2.80,97.50,894256,33,19948,-67
2020-03-31 19:10:42,2.70,2.70,2.70,97.50,894384,33,20303,-68
2020-03-31 19:11:32,2.80,2.80,2.80,97.70,894629,33,19952,-68
2020-03-31 19:12:03,2.70,2.70,2.70,97.80,896253,33,20676,-67
2020-03-31 19:12:34,2.70,2.70,2.70,97.90,894397,33,19952,-67
2020-03-31 19:13:05,2.60,2.60,2.60,98.00,893723,33,20034,-66
2020-03-31 19:13:36,2.70,2.70,2.70,98.10,894083,33,19948,-66
2020-03-31 19:14:12,2.70,2.70,2.70,98.20,894449,33,20031,-66
2020-03-31 19:14:46,2.70,2.70,2.70,98.30,894381,33,19971,-66
2020-03-31 19:15:16,2.60,2.60,2.60,98.40,894191,33,20024,-66
2020-03-31 19:15:48,2.60,2.60,2.60,98.40,890603,33,20497,-66
2020-03-31 19:16:19,2.60,2.60,2.60,98.50,891323,33,19964,-66
2020-03-31 19:16:59,2.60,2.60,2.60,98.70,891073,33,20362,-66
2020-03-31 19:17:33,2.60,2.60,2.60,98.80,891958,33,19945,-67
2020-03-31 19:18:05,2.60,2.60,2.60,99.00,894031,33,20003,-67
2020-03-31 19:18:36,2.50,2.50,2.50,99.00,895492,33,19980,-67
2020-03-31 19:19:06,2.50,2.50,2.50,99.20,897431,33,19947,-67
2020-03-31 19:19:37,2.50,2.50,2.50,99.30,897484,33,19948,-67
2020-03-31 19:20:12,2.50,2.50,2.50,99.40,893519,33,20356,-68
2020-03-31 19:20:44,2.50,2.50,2.50,99.60,891241,33,20370,-68
2020-03-31 19:21:24,2.40,2.40,2.40,99.60,893908,33,19947,-68
2020-03-31 19:21:54,2.40,2.40,2.40,99.80,891779,33,19944,-68
2020-03-31 19:22:29,2.40,2.40,2.40,99.90,891494,33,19996,-67
2020-03-31 19:23:04,2.40,2.40,2.40,99.90,892180,33,19952,-69
2020-03-31 19:23:34,2.30,2.30,2.30,99.90,892318,33,19945,-68
2020-03-31 19:24:05,2.40,2.40,2.40,99.90,894072,33,19964,-67
2020-03-31 19:24:36,2.40,2.40,2.40,99.90,894085,33,19975,-68
2020-03-31 19:25:26,2.30,2.30,2.30,99.90,893921,33,19948,-67
2020-03-31 19:25:58,2.30,2.30,2.30,99.90,895803,33,19951,-67
2020-03-31 19:26:29,2.30,2.30,2.30,99.90,894245,33,19951,-67
2020-03-31 19:27:15,2.30,2.30,2.30,99.90,894188,33,19948,-69
2020-03-31 19:27:45,2.30,2.30,2.30,99.90,894458,33,20011,-66
2020-03-31 19:28:33,2.20,2.20,2.20,99.90,896601,33,20036,-67
2020-03-31 19:29:11,2.20,2.20,2.20,99.90,897943,33,19997,-67
2020-03-31 19:29:42,2.20,2.20,2.20,99.90,897984,33,19943,-67
2020-03-31 19:30:18,2.20,2.20,2.20,99.90,897958,33,20629,-67
2020-03-31 19:30:49,2.20,2.20,2.20,99.90,897972,33,19999,-67
2020-03-31 19:31:19,2.20,2.20,2.20,99.90,894518,33,19998,-68
2020-03-31 19:32:06,2.20,2.20,2.20,99.90,891824,33,19971,-67
2020-03-31 19:32:46,2.20,2.20,2.20,99.90,888940,33,19961,-67
2020-03-31 19:33:17,2.20,2.20,2.20,99.90,890414,33,19952,-67
2020-03-31 19:33:47,2.20,2.20,2.20,99.90,891846,33,20020,-67
2020-03-31 19:34:19,2.10,2.10,2.10,99.90,893648,33,19963,-67
2020-03-31 19:34:49,2.10,2.10,2.10,99.90,888878,33,19964,-66
2020-03-31 19:35:20,2.20,2.20,2.20,99.90,888642,33,19962,-66
2020-03-31 19:35:52,2.10,2.10,2.10,99.90,889133,33,20384,-67
2020-03-31 19:36:23,2.10,2.10,2.10,99.90,891987,33,19989,-67
2020-03-31 19:36:53,2.10,2.10,2.10,99.90,895214,33,20056,-67
2020-03-31 19:37:24,2.00,2.00,2.00,99.90,897303,33,19940,-67
2020-03-31 19:37:56,2.10,2.10,2.10,99.90,894863,33,20315,-67
2020-03-31 19:38:29,2.00,2.00,2.00,99.90,894663,33,19979,-67
2020-03-31 19:39:00,2.10,2.10,2.10,99.90,894561,33,19963,-67
2020-03-31 19:39:39,2.10,2.10,2.10,99.90,894995,33,19956,-67
2020-03-31 19:40:10,2.10,2.10,2.10,99.90,894602,33,20004,-67
2020-03-31 19:40:46,2.10,2.10,2.10,99.90,895072,33,20024,-67
2020-03-31 19:41:27,2.00,2.00,2.00,99.90,894690,33,19947,-67
2020-03-31 19:41:57,2.00,2.00,2.00,99.90,896592,33,20003,-67
2020-03-31 19:42:48,2.10,2.10,2.10,99.90,897954,33,20027,-67
2020-03-31 19:43:34,2.00,2.00,2.00,99.90,894664,33,19955,-67
2020-03-31 19:44:04,2.10,2.10,2.10,99.90,896907,32,19992,-67
2020-03-31 19:44:35,2.00,2.00,2.00,99.90,898239,33,19967,-69
2020-03-31 19:45:06,2.10,2.10,2.10,99.90,898374,33,19963,-66
2020-03-31 19:45:37,2.10,2.10,2.10,99.90,897690,33,20042,-66
2020-03-31 19:46:07,2.00,2.00,2.00,99.90,897279,32,20341,-69
2020-03-31 19:46:38,2.10,2.10,2.10,99.90,894818,33,20015,-66
2020-03-31 19:47:09,2.00,2.00,2.00,99.90,894531,33,20007,-67
2020-03-31 19:47:39,2.00,2.00,2.00,99.90,894361,33,20335,-66
2020-03-31 19:48:23,2.00,2.00,2.00,99.90,894692,33,19952,-66
2020-03-31 19:49:03,2.00,2.00,2.00,99.90,894747,33,19968,-66
2020-03-31 19:49:34,2.00,2.00,2.00,99.90,894769,33,20432,-67
2020-03-31 19:50:05,2.00,2.00,2.00,99.90,897071,32,19948,-66
2020-03-31 19:50:36,2.00,2.00,2.00,99.90,898152,33,19959,-66
2020-03-31 19:51:06,2.00,2.00,2.00,99.90,895000,33,19940,-65
2020-03-31 19:51:40,2.00,2.00,2.00,99.90,894893,33,19953,-66
2020-03-31 19:52:10,2.00,2.00,2.00,99.90,894394,33,19956,-66
2020-03-31 19:52:41,1.90,1.90,1.90,99.90,894985,33,19955,-66
2020-03-31 19:53:15,1.90,1.90,1.90,99.90,894612,33,20027,-66
2020-03-31 19:53:45,1.90,1.90,1.90,99.90,895075,32,19977,-66
2020-03-31 19:54:25,1.90,1.90,1.90,99.90,897883,33,19936,-65
2020-03-31 19:54:55,1.80,1.80,1.80,99.90,898098,33,20332,-65
2020-03-31 19:55:29,1.90,1.90,1.90,99.90,895033,33,19944,-67
2020-03-31 19:55:59,1.90,1.90,1.90,99.90,894596,33,20263,-66
2020-03-31 19:56:30,1.90,1.90,1.90,99.90,894706,33,19959,-66
2020-03-31 19:57:00,1.90,1.90,1.90,99.90,895202,33,19952,-66
2020-03-31 19:57:31,1.90,1.90,1.90,99.90,897803,33,20003,-65
2020-03-31 19:58:02,1.90,1.90,1.90,99.90,898033,33,19960,-65
2020-03-31 19:58:33,1.90,1.90,1.90,99.90,894653,33,19995,-66
2020-03-31 19:59:11,1.90,1.90,1.90,99.90,894637,33,19954,-66
2020-03-31 19:59:54,1.80,1.80,1.80,99.90,894789,33,19952,-66
2020-03-31 20:00:33,1.80,1.80,1.80,99.90,894568,33,19940,-66
2020-03-31 20:01:12,1.80,1.80,1.80,99.90,894448,33,19964,-67
2020-03-31 20:01:44,1.80,1.80,1.80,99.90,894794,33,19952,-67
2020-03-31 20:02:16,1.90,1.90,1.90,99.90,896183,33,19978,-66
2020-03-31 20:02:48,1.80,1.80,1.80,99.90,897540,33,19944,-65
2020-03-31 20:03:19,1.80,1.80,1.80,99.90,894671,33,19960,-66
2020-03-31 20:03:50,1.80,1.80,1.80,99.90,894877,33,19952,-66
2020-03-31 20:04:27,1.80,1.80,1.80,99.90,891575,33,19948,-67
2020-03-31 20:04:58,1.80,1.80,1.80,99.90,892292,33,19952,-67
2020-03-31 20:05:48,1.80,1.80,1.80,99.90,894949,33,19996,-67
2020-03-31 20:06:27,1.80,1.80,1.80,99.90,897161,33,19960,-67
2020-03-31 20:07:03,1.80,1.80,1.80,99.90,898021,33,19976,-66
2020-03-31 20:07:35,1.80,1.80,1.80,99.90,898007,33,19983,-66
2020-03-31 20:08:05,1.70,1.70,1.70,99.90,894599,33,19948,-66
2020-03-31 20:08:36,1.70,1.70,1.70,99.90,894370,33,19948,-66
2020-03-31 20:09:14,1.70,1.70,1.70,99.90,894875,33,20500,-66
2020-03-31 20:10:07,1.70,1.70,1.70,99.90,895793,33,19941,-66
2020-03-31 20:10:42,1.70,1.70,1.70,99.90,888076,33,19961,-66
2020-03-31 20:11:13,1.80,1.80,1.80,99.90,888696,33,19972,-66
2020-03-31 20:11:43,1.80,1.80,1.80,99.90,894210,33,19970,-67
2020-03-31 20:12:36,1.70,1.70,1.70,99.90,892491,33,19957,-68
2020-03-31 20:13:10,1.80,1.80,1.80,99.90,891727,33,19956,-66
2020-03-31 20:13:41,1.70,1.70,1.70,99.90,891995,33,19949,-66
2020-03-31 20:14:11,1.70,1.70,1.70,99.90,891384,33,20338,-66
2020-03-31 20:14:42,1.60,1.60,1.60,99.90,892206,33,19960,-66
2020-03-31 20:15:21,1.70,1.70,1.70,99.90,894710,33,19944,-67
2020-03-31 20:15:52,1.70,1.70,1.70,99.90,895388,33,19952,-66
2020-03-31 20:16:26,1.70,1.70,1.70,99.90,897210,33,20314,-66
2020-03-31 20:16:57,1.70,1.70,1.70,99.90,894764,33,19939,-67
2020-03-31 20:17:29,1.70,1.70,1.70,99.90,891822,33,20353,-66
2020-03-31 20:17:59,1.70,1.70,1.70,99.90,891699,33,20036,-66
2020-03-31 20:18:45,1.70,1.70,1.70,99.90,891928,33,19956,-66
2020-03-31 20:19:16,1.70,1.70,1.70,99.90,891922,33,19953,-66
2020-03-31 20:19:47,1.60,1.60,1.60,99.90,891459,33,19949,-66
2020-03-31 20:20:19,1.60,1.60,1.60,99.90,891390,33,20353,-65
2020-03-31 20:20:50,1.60,1.60,1.60,99.90,891564,33,19953,-66
2020-03-31 20:21:36,1.60,1.60,1.60,99.90,891653,33,20013,-67
2020-03-31 20:22:07,1.60,1.60,1.60,99.90,894057,33,20003,-67
2020-03-31 20:22:37,1.60,1.60,1.60,99.90,894769,33,19964,-66
2020-03-31 20:23:08,1.60,1.60,1.60,99.90,894316,33,19964,-66
2020-03-31 20:23:39,1.60,1.60,1.60,99.90,894322,33,20342,-66
2020-03-31 20:24:13,1.60,1.60,1.60,99.90,897344,33,20333,-66
2020-03-31 20:24:43,1.60,1.60,1.60,99.90,894663,33,19995,-66
2020-03-31 20:25:26,1.60,1.60,1.60,99.90,894707,33,19958,-66
2020-03-31 20:26:32,1.70,1.70,1.70,99.90,892955,33,20022,-67
2020-03-31 20:27:04,1.60,1.60,1.60,99.90,897505,33,20063,-67
2020-03-31 20:27:34,1.60,1.60,1.60,99.90,894192,33,19967,-66
2020-03-31 20:28:09,1.60,1.60,1.60,99.90,896619,33,20458,-67
2020-03-31 20:28:40,1.60,1.60,1.60,99.90,894310,33,19968,-67
2020-03-31 20:29:14,1.60,1.60,1.60,99.90,894637,33,19948,-66
2020-03-31 20:29:44,1.50,1.50,1.50,99.90,894131,33,19947,-67
2020-03-31 20:30:15,1.60,1.60,1.60,99.90,891720,33,19945,-68
2020-03-31 20:30:45,1.50,1.50,1.50,99.90,891732,33,19952,-65
2020-03-31 20:31:16,1.50,1.50,1.50,99.90,891691,33,19945,-66
2020-03-31 20:31:52,1.50,1.50,1.50,99.90,894804,33,19962,-66
2020-03-31 20:32:27,1.50,1.50,1.50,99.90,895067,33,20389,-65
2020-03-31 20:32:58,1.40,1.40,1.40,99.90,893984,33,20006,-66
2020-03-31 20:33:28,1.40,1.40,1.40,99.90,894647,33,19978,-66
2020-03-31 20:33:59,1.40,1.40,1.40,99.90,896290,33,19947,-65
2020-03-31 20:34:32,1.40,1.40,1.40,99.90,897418,33,19995,-65
2020-03-31 20:35:14,1.50,1.50,1.50,99.90,897886,33,19940,-66
2020-03-31 20:35:44,1.50,1.50,1.50,99.90,895936,33,20372,-66
2020-03-31 20:36:15,1.50,1.50,1.50,99.90,897819,33,19936,-66
2020-03-31 20:36:45,1.40,1.40,1.40,99.90,897332,33,20007,-65
2020-03-31 20:37:18,1.40,1.40,1.40,99.90,897807,33,19951,-66
2020-03-31 20:37:49,1.40,1.40,1.40,99.90,894178,33,20387,-66
2020-03-31 20:38:20,1.40,1.40,1.40,99.90,894701,33,20385,-66
2020-03-31 20:38:51,1.40,1.40,1.40,99.90,894051,33,19945,-66
2020-03-31 20:39:42,1.40,1.40,1.40,99.90,895166,33,20323,-67
2020-03-31 20:40:28,1.40,1.40,1.40,99.90,889636,33,19945,-66
2020-03-31 20:40:59,1.40,1.40,1.40,99.90,897809,33,20018,-67
2020-03-31 20:41:29,1.40,1.40,1.40,99.90,898255,33,19977,-67
2020-03-31 20:42:00,1.40,1.40,1.40,99.90,894387,33,20254,-66
2020-03-31 20:42:36,1.30,1.30,1.30,99.90,894416,33,20380,-68
2020-03-31 20:43:08,1.30,1.30,1.30,99.90,894466,33,19944,-68
2020-03-31 20:43:44,1.30,1.30,1.30,99.90,895142,33,20338,-67
2020-03-31 20:44:15,1.30,1.30,1.30,99.90,894852,33,20003,-67
2020-03-31 20:44:45,1.30,1.30,1.30,99.90,894511,33,19962,-67
2020-03-31 20:45:41,1.30,1.30,1.30,99.90,894430,33,20014,-67
2020-03-31 20:46:13,1.30,1.30,1.30,99.90,897230,33,20432,-67
2020-03-31 20:46:43,1.40,1.40,1.40,99.90,897594,33,20306,-67
2020-03-31 20:47:14,1.30,1.30,1.30,99.90,897717,33,19947,-66
2020-03-31 20:47:45,1.40,1.40,1.40,99.90,897949,33,19940,-67
2020-03-31 20:48:15,1.30,1.30,1.30,99.90,894675,33,19999,-66
2020-03-31 20:48:50,1.30,1.30,1.30,99.90,894548,33,19966,-67
2020-03-31 20:49:20,1.30,1.30,1.30,99.90,894865,33,19968,-67
2020-03-31 20:49:51,1.30,1.30,1.30,99.90,894897,33,19940,-67
2020-03-31 20:50:26,1.30,1.30,1.30,99.90,897677,33,19975,-67
2020-03-31 20:51:00,1.30,1.30,1.30,99.90,897537,33,19955,-68
2020-03-31 20:51:31,1.20,1.20,1.20,99.90,897811,33,19948,-67
2020-03-31 20:52:13,1.20,1.20,1.20,99.90,898018,33,19944,-67
2020-03-31 20:52:47,1.30,1.30,1.30,99.90,894637,33,20068,-67
2020-03-31 20:53:26,1.30,1.30,1.30,99.90,894418,33,20024,-67
2020-03-31 20:53:57,1.30,1.30,1.30,99.90,894637,33,19995,-67
2020-03-31 20:54:27,1.30,1.30,1.30,99.90,895882,33,19951,-68
2020-03-31 20:54:58,1.30,1.30,1.30,99.90,897731,33,19959,-67
2020-03-31 20:55:38,1.30,1.30,1.30,99.90,897647,33,20019,-67
2020-03-31 20:56:20,1.30,1.30,1.30,99.90,894292,33,19951,-67
2020-03-31 20:57:00,1.20,1.20,1.20,99.90,894578,33,20036,-67
2020-03-31 20:57:30,1.20,1.20,1.20,99.90,894286,33,19986,-67
2020-03-31 20:58:01,1.20,1.20,1.20,99.90,896481,33,19955,-67
2020-03-31 20:58:32,1.30,1.30,1.30,99.90,894512,33,20015,-67
2020-03-31 20:59:21,1.30,1.30,1.30,99.90,894780,33,19952,-67
2020-03-31 20:59:52,1.20,1.20,1.20,99.90,894782,33,19955,-67
2020-03-31 21:00:41,1.20,1.20,1.20,99.90,896561,33,19962,-68
2020-03-31 21:01:50,1.30,1.30,1.30,99.90,894694,33,20014,-66
2020-03-31 21:02:27,1.20,1.20,1.20,99.90,888452,33,19949,-66
2020-03-31 21:02:58,1.30,1.30,1.30,99.90,889309,33,19952,-66
2020-03-31 21:03:40,1.40,1.40,1.40,99.90,891471,33,19957,-66
2020-03-31 21:04:31,1.40,1.40,1.40,99.90,891483,33,19955,-66
2020-03-31 21:05:20,1.30,1.30,1.30,99.90,890816,33,19952,-66
2020-03-31 21:05:51,1.30,1.30,1.30,99.90,891042,33,19992,-66
2020-03-31 21:06:23,1.20,1.20,1.20,99.90,888308,33,19961,-66
2020-03-31 21:06:54,1.20,1.20,1.20,99.90,888055,33,20080,-67
2020-03-31 21:07:31,1.20,1.20,1.20,99.90,888281,33,19957,-67
2020-03-31 21:08:08,1.20,1.20,1.20,99.90,888680,33,19956,-68
2020-03-31 21:08:57,1.30,1.30,1.30,99.90,894808,33,19952,-67
2020-03-31 21:09:46,1.20,1.20,1.20,99.90,894738,33,19948,-67
2020-03-31 21:10:26,1.20,1.20,1.20,99.90,894852,33,20007,-67
2020-03-31 21:11:03,1.30,1.30,1.30,99.90,895025,33,20276,-66
2020-03-31 21:11:39,1.20,1.20,1.20,99.90,895138,33,19961,-66
2020-03-31 21:12:09,1.20,1.20,1.20,99.90,894379,33,20015,-66
2020-03-31 21:12:49,1.20,1.20,1.20,99.90,894477,33,19945,-66
2020-03-31 21:13:21,1.20,1.20,1.20,99.90,894812,33,19964,-65
2020-03-31 21:13:52,1.20,1.20,1.20,99.90,889595,33,20323,-71
2020-03-31 21:14:23,1.10,1.10,1.10,99.90,888109,33,19984,-65
2020-03-31 21:14:55,1.10,1.10,1.10,99.90,885179,33,19949,-65
2020-03-31 21:15:33,1.10,1.10,1.10,99.90,885870,33,19968,-66
2020-03-31 21:16:04,1.10,1.10,1.10,99.90,887291,33,20011,-67
2020-03-31 21:16:34,1.00,1.00,1.00,99.90,889404,33,20012,-67
2020-03-31 21:17:05,1.00,1.00,1.00,99.90,891848,33,20012,-67
2020-03-31 21:17:36,1.00,1.00,1.00,99.90,894644,33,19999,-65
2020-03-31 21:18:06,1.00,1.00,1.00,99.90,897878,32,19963,-65
2020-03-31 21:18:37,1.00,1.00,1.00,99.90,897549,33,19959,-68
2020-03-31 21:19:08,1.00,1.00,1.00,99.90,897930,33,20341,-65
2020-03-31 21:19:38,1.00,1.00,1.00,99.90,894466,33,20358,-66
2020-03-31 21:20:09,1.00,1.00,1.00,99.90,894539,33,19971,-66
2020-03-31 21:20:41,1.10,1.10,1.10,99.90,894490,33,19975,-66
2020-03-31 21:21:21,1.10,1.10,1.10,99.90,894592,33,20008,-67
2020-03-31 21:21:52,1.00,1.00,1.00,99.90,897130,33,19981,-66
2020-03-31 21:22:24,1.00,1.00,1.00,99.90,897714,33,19960,-66
2020-03-31 21:23:06,1.00,1.00,1.00,99.90,894348,33,19967,-66
2020-03-31 21:23:40,0.90,0.90,0.90,99.90,894552,33,20663,-66
2020-03-31 21:24:10,0.90,0.90,0.90,99.90,894554,33,20338,-66
2020-03-31 21:24:41,0.90,0.90,0.90,99.90,894645,33,19944,-67
2020-03-31 21:25:15,0.90,0.90,0.90,99.90,894370,33,20003,-67
2020-03-31 21:25:46,0.90,0.90,0.90,99.90,895024,32,19999,-67
2020-03-31 21:26:16,0.90,0.90,0.90,99.90,894376,33,19995,-67
2020-03-31 21:26:47,0.90,0.90,0.90,99.90,894384,33,20337,-68
2020-03-31 21:27:20,0.90,0.90,0.90,99.90,894310,33,19960,-66
2020-03-31 21:27:50,0.90,0.90,0.90,99.90,894827,33,19963,-66
2020-03-31 21:28:21,0.90,0.90,0.90,99.90,894585,33,19944,-66
2020-03-31 21:28:55,0.90,0.90,0.90,99.90,891277,33,19951,-66
2020-03-31 21:29:28,0.90,0.90,0.90,99.90,891176,33,19964,-67
2020-03-31 21:29:59,0.90,0.90,0.90,99.90,891997,33,20314,-67
2020-03-31 21:30:30,0.80,0.80,0.80,99.90,892177,33,19958,-67
2020-03-31 21:31:00,0.80,0.80,0.80,99.90,894632,33,19988,-66
2020-03-31 21:31:31,0.80,0.80,0.80,99.90,894586,33,19959,-67
2020-03-31 21:32:05,0.80,0.80,0.80,99.90,894528,33,20397,-67
2020-03-31 21:32:36,0.80,0.80,0.80,99.90,897155,33,19991,-67
2020-03-31 21:33:06,0.80,0.80,0.80,99.90,897158,33,19987,-65
2020-03-31 21:33:38,0.80,0.80,0.80,99.90,894725,33,19978,-68
2020-03-31 21:34:09,0.80,0.80,0.80,99.90,894559,33,20051,-65
2020-03-31 21:34:42,0.80,0.80,0.80,99.90,894053,33,20325,-67
2020-03-31 21:35:28,0.80,0.80,0.80,99.90,894887,33,20047,-66
2020-03-31 21:35:59,0.80,0.80,0.80,99.90,897257,32,19955,-66
2020-03-31 21:36:29,0.80,0.80,0.80,99.90,897422,33,19963,-68
2020-03-31 21:37:01,0.70,0.70,0.70,99.90,894353,33,20358,-67
2020-03-31 21:37:32,0.80,0.80,0.80,99.90,894345,33,19950,-67
2020-03-31 21:38:04,0.70,0.70,0.70,99.90,894304,33,19962,-66
2020-03-31 21:38:34,0.80,0.80,0.80,99.90,894754,33,20354,-66
2020-03-31 21:39:14,0.80,0.80,0.80,99.90,897297,33,19953,-66
2020-03-31 21:39:44,0.70,0.70,0.70,99.90,897665,32,19966,-68
2020-03-31 21:40:16,0.70,0.70,0.70,99.90,897599,33,20366,-67
2020-03-31 21:41:04,0.70,0.70,0.70,99.90,897469,33,20404,-65
2020-03-31 21:41:35,0.70,0.70,0.70,99.90,894764,33,20365,-67
2020-03-31 21:42:14,0.70,0.70,0.70,99.90,894253,33,19960,-67
2020-03-31 21:42:47,0.70,0.70,0.70,99.90,894229,33,19959,-66
2020-03-31 21:43:18,0.70,0.70,0.70,99.90,891554,33,19960,-68
2020-03-31 21:43:48,0.70,0.70,0.70,99.90,891675,33,20055,-67
2020-03-31 21:44:23,0.70,0.70,0.70,99.90,891952,33,19979,-66
2020-03-31 21:45:14,0.60,0.60,0.60,99.90,895159,33,19948,-68
2020-03-31 21:46:10,0.70,0.70,0.70,99.90,891830,33,19949,-67
2020-03-31 21:46:41,0.70,0.70,0.70,99.90,893811,33,19949,-66
2020-03-31 21:47:15,0.70,0.70,0.70,99.90,894629,33,19944,-66
2020-03-31 21:47:45,0.70,0.70,0.70,99.90,891066,33,19949,-66
2020-03-31 21:48:26,0.70,0.70,0.70,99.90,891561,33,19949,-66
2020-03-31 21:49:00,0.70,0.70,0.70,99.90,894582,33,19956,-68
2020-03-31 21:49:37,0.70,0.70,0.70,99.90,896017,33,19949,-69
2020-03-31 21:50:09,0.70,0.70,0.70,99.90,896957,33,19960,-69
2020-03-31 21:50:40,0.70,0.70,0.70,99.90,895768,33,19978,-69
2020-03-31 21:51:12,0.70,0.70,0.70,99.90,892032,33,20028,-69
2020-03-31 21:51:43,0.70,0.70,0.70,99.90,893861,33,20298,-70
2020-03-31 21:52:20,0.60,0.60,0.60,99.90,892848,33,19952,-69
2020-03-31 21:52:51,0.60,0.60,0.60,99.90,890236,33,19953,-66
2020-03-31 21:53:23,0.60,0.60,0.60,99.90,892003,33,20271,-67
2020-03-31 21:53:53,0.60,0.60,0.60,99.90,894787,33,19952,-67
2020-03-31 21:54:24,0.60,0.60,0.60,99.90,896691,33,19962,-66
2020-03-31 21:54:55,0.60,0.60,0.60,99.90,896021,33,19953,-67
2020-03-31 21:55:25,0.60,0.60,0.60,99.90,894140,33,19975,-67
2020-03-31 21:56:03,0.60,0.60,0.60,99.90,891625,33,19957,-68
2020-03-31 21:56:33,0.60,0.60,0.60,99.90,889944,33,20000,-67
2020-03-31 21:57:04,0.60,0.60,0.60,99.90,889594,33,19984,-67
2020-03-31 21:57:35,0.60,0.60,0.60,99.90,892065,33,20287,-65
2020-03-31 21:58:06,0.60,0.60,0.60,99.90,893001,33,19963,-66
2020-03-31 21:58:38,0.60,0.60,0.60,99.90,894456,33,20021,-65
2020-03-31 21:59:12,0.60,0.60,0.60,99.90,889600,33,20275,-66
2020-03-31 21:59:43,0.50,0.50,0.50,99.90,891747,33,19964,-66
2020-03-31 22:00:33,0.50,0.50,0.50,99.90,891315,33,19948,-67
2020-03-31 22:01:10,0.50,0.50,0.50,99.90,890896,33,20371,-67
2020-03-31 22:01:59,0.60,0.60,0.60,99.90,891357,33,19936,-66
2020-03-31 22:02:48,0.60,0.60,0.60,99.90,897799,33,19948,-65
2020-03-31 22:03:34,0.60,0.60,0.60,99.90,894617,33,20041,-66
2020-03-31 22:04:23,0.50,0.50,0.50,99.90,897314,33,19983,-66
2020-03-31 22:04:54,0.50,0.50,0.50,99.90,897203,33,19956,-66
2020-03-31 22:05:31,0.50,0.50,0.50,99.90,897027,33,19985,-66
2020-03-31 22:06:02,0.50,0.50,0.50,99.90,895153,33,19985,-66
2020-03-31 22:06:51,0.50,0.50,0.50,99.90,894485,33,20310,-67
2020-03-31 22:07:25,0.50,0.50,0.50,99.90,894091,33,20170,-66
2020-03-31 22:07:55,0.40,0.40,0.40,99.90,896604,33,20057,-66
2020-03-31 22:08:45,0.40,0.40,0.40,99.90,897773,33,20012,-66
2020-03-31 22:09:34,0.40,0.40,0.40,99.90,894563,33,19987,-67
2020-03-31 22:10:07,0.30,0.30,0.30,99.90,897344,33,20014,-65
2020-03-31 22:11:04,0.40,0.40,0.40,99.90,897758,33,20499,-67
2020-03-31 22:12:02,0.30,0.30,0.30,99.90,894013,33,19964,-66
2020-03-31 22:12:41,0.40,0.40,0.40,99.90,894619,33,19939,-67
2020-03-31 22:13:31,0.40,0.40,0.40,99.90,893961,33,20333,-65
2020-03-31 22:14:08,0.40,0.40,0.40,99.90,896891,33,19970,-66
2020-03-31 22:14:46,0.40,0.40,0.40,99.90,894435,33,19963,-66
2020-03-31 22:15:36,0.40,0.40,0.40,99.90,893390,33,20298,-66
2020-03-31 22:16:15,0.40,0.40,0.40,99.90,895863,33,20627,-68
2020-03-31 22:16:48,0.30,0.30,0.30,99.90,897837,33,19943,-65
2020-03-31 22:17:28,0.40,0.40,0.40,99.90,894356,33,20007,-65
2020-03-31 22:17:59,0.40,0.40,0.40,99.90,894259,33,20405,-64
2020-03-31 22:18:39,0.40,0.40,0.40,99.90,892452,33,19996,-66
2020-03-31 22:19:09,0.50,0.50,0.50,99.90,891243,33,20327,-66
2020-03-31 22:19:50,0.50,0.50,0.50,99.90,893864,33,19954,-67
2020-03-31 22:20:32,0.50,0.50,0.50,99.90,893729,33,19955,-66
2020-03-31 22:21:17,0.50,0.50,0.50,99.90,896902,33,20342,-67
2020-03-31 22:21:54,0.50,0.50,0.50,99.90,893744,33,19952,-67
2020-03-31 22:22:31,0.50,0.50,0.50,99.90,894649,33,19953,-67
2020-03-31 22:23:14,0.50,0.50,0.50,99.90,891530,33,19991,-67
2020-03-31 22:23:45,0.50,0.50,0.50,99.90,894830,32,19936,-66
2020-03-31 22:24:29,0.40,0.40,0.40,99.90,892252,33,19949,-66
2020-03-31 22:25:18,0.40,0.40,0.40,99.90,887023,33,20050,-65
2020-03-31 22:26:08,0.50,0.50,0.50,99.90,890823,33,20011,-66
2020-03-31 22:26:57,0.40,0.40,0.40,99.90,888978,33,20058,-66
2020-03-31 22:27:32,0.40,0.40,0.40,99.90,891727,33,19952,-67
2020-03-31 22:28:04,0.40,0.40,0.40,99.90,895385,33,19944,-65
2020-03-31 22:28:45,0.40,0.40,0.40,99.90,896888,33,19962,-66
2020-03-31 22:29:34,0.40,0.40,0.40,99.90,893114,33,19967,-66
2020-03-31 22:30:24,0.40,0.40,0.40,99.90,891068,33,20005,-66
2020-03-31 22:30:56,0.40,0.40,0.40,99.90,893647,33,19956,-66
2020-03-31 22:31:30,0.30,0.30,0.30,99.90,894211,33,19959,-67
2020-03-31 22:32:19,0.30,0.30,0.30,99.90,893162,33,20358,-68
2020-03-31 22:32:54,0.20,0.20,0.20,99.90,892947,33,19964,-65
2020-03-31 22:33:27,0.30,0.30,0.30,99.90,893277,33,19964,-67
2020-03-31 22:34:02,0.30,0.30,0.30,99.90,892878,33,19960,-66
2020-03-31 22:34:36,0.30,0.30,0.30,99.90,890812,33,19945,-66
2020-03-31 22:35:06,0.30,0.30,0.30,99.90,895031,33,20007,-66
2020-03-31 22:35:44,0.30,0.30,0.30,99.90,894397,33,19967,-66
2020-03-31 22:36:33,0.30,0.30,0.30,99.90,891206,33,20290,-66
2020-03-31 22:37:05,0.30,0.30,0.30,99.90,892669,33,19952,-65
2020-03-31 22:37:54,0.30,0.30,0.30,99.90,893869,33,20366,-67
2020-03-31 22:38:42,0.30,0.30,0.30,99.90,893971,33,19963,-66
2020-03-31 22:39:31,0.20,0.20,0.20,99.90,894261,33,19952,-65
2020-03-31 22:40:02,0.20,0.20,0.20,99.90,895814,33,19972,-65
2020-03-31 22:41:12,0.20,0.20,0.20,99.90,894475,33,19944,-65
2020-03-31 22:41:46,0.20,0.20,0.20,99.90,891183,33,20322,-65
2020-03-31 22:42:27,0.20,0.20,0.20,99.90,891042,33,19976,-66
2020-03-31 22:42:58,0.10,0.10,0.10,99.90,888890,33,19952,-66
2020-03-31 22:43:41,0.10,0.10,0.10,99.90,889188,33,19994,-65
2020-03-31 22:44:12,0.10,0.10,0.10,99.90,891067,33,20004,-65
2020-03-31 22:44:52,0.10,0.10,0.10,99.90,894082,33,20004,-64
2020-03-31 22:45:26,0.10,0.10,0.10,99.90,896656,33,19990,-65
2020-03-31 22:46:12,0.10,0.10,0.10,99.90,894975,33,20356,-66
2020-03-31 22:46:47,0.10,0.10,0.10,99.90,892845,33,19952,-65
2020-03-31 22:47:34,0.10,0.10,0.10,99.90,892945,33,20025,-65
2020-03-31 22:48:07,0.10,0.10,0.10,99.90,896198,32,19971,-65
2020-03-31 22:48:40,0.10,0.10,0.10,99.90,895835,33,20782,-65
2020-03-31 22:49:17,0.10,0.10,0.10,99.90,897240,33,19943,-65
2020-03-31 22:49:52,0.10,0.10,0.10,99.90,895303,32,19990,-64
2020-03-31 22:50:22,0.10,0.10,0.10,99.90,897753,33,19943,-64
2020-03-31 22:50:54,0.10,0.10,0.10,99.90,894167,33,20000,-67
2020-03-31 22:51:40,0.10,0.10,0.10,99.90,891141,33,19955,-66
2020-03-31 22:52:46,0.10,0.10,0.10,99.90,892185,33,19960,-65
2020-03-31 22:53:18,0.10,0.10,0.10,99.90,885643,33,20370,-65
2020-03-31 22:53:55,0.10,0.10,0.10,99.90,885706,33,19972,-64
2020-03-31 22:54:27,0.10,0.10,0.10,99.90,888260,33,20004,-65
2020-03-31 22:54:59,0.10,0.10,0.10,99.90,887224,33,20012,-64
2020-03-31 22:55:32,0.10,0.10,0.10,99.90,888238,33,20423,-65
2020-03-31 22:56:06,0.00,0.00,0.00,99.90,891609,33,19992,-64
2020-03-31 22:56:38,0.00,0.00,0.00,99.90,894369,33,19954,-64
2020-03-31 22:57:17,0.00,0.00,0.00,99.90,889129,33,19972,-65
2020-03-31 22:57:52,0.00,0.00,0.00,99.90,889353,33,19961,-65
2020-03-31 22:58:33,0.00,0.00,0.00,99.90,891875,33,19945,-66
2020-03-31 22:59:23,0.00,0.00,0.00,99.90,891507,33,19967,-65
2020-03-31 22:59:55,0.00,0.00,0.00,99.90,891734,33,20012,-65
2020-03-31 23:00:29,0.00,0.00,0.00,99.90,891462,33,19945,-65
2020-03-31 23:01:15,0.00,0.00,0.00,99.90,889265,33,20000,-65
2020-03-31 23:01:46,0.00,0.00,0.00,99.90,890717,33,20276,-64
2020-03-31 23:02:28,-0.10,-0.10,-0.10,99.90,892576,33,19940,-65
2020-03-31 23:03:12,-0.10,-0.10,-0.10,99.90,897173,33,19999,-65
2020-03-31 23:03:42,-0.10,-0.10,-0.10,99.90,897197,33,19952,-67
2020-03-31 23:04:48,-0.10,-0.10,-0.10,99.90,895646,33,19983,-66
2020-03-31 23:05:21,-0.10,-0.10,-0.10,99.90,882207,33,19997,-65
2020-03-31 23:06:15,-0.10,-0.10,-0.10,99.90,881062,33,20029,-64
2020-03-31 23:06:50,-0.10,-0.10,-0.10,99.90,884410,33,20280,-65
2020-03-31 23:07:23,-0.10,-0.10,-0.10,99.90,881911,33,20328,-65
2020-03-31 23:08:12,-0.10,-0.10,-0.10,99.90,885294,33,20025,-65
2020-03-31 23:09:01,-0.20,-0.20,-0.20,99.90,891155,33,19959,-65
2020-03-31 23:09:31,-0.20,-0.20,-0.20,99.90,895805,33,19951,-65
2020-03-31 23:10:25,-0.10,-0.10,-0.10,99.90,897437,33,19970,-65
2020-03-31 23:11:21,-0.10,-0.10,-0.10,99.90,895613,33,20259,-65
2020-03-31 23:11:54,-0.10,-0.10,-0.10,99.90,892265,33,19965,-64
2020-03-31 23:12:25,-0.10,-0.10,-0.10,99.90,891945,33,19953,-66
2020-03-31 23:12:55,-0.10,-0.10,-0.10,99.90,894078,33,20354,-65
2020-03-31 23:13:45,-0.10,-0.10,-0.10,99.90,894163,33,19948,-66
2020-03-31 23:14:23,-0.10,-0.10,-0.10,99.90,897192,33,20447,-65
2020-03-31 23:14:54,-0.20,-0.20,-0.20,99.90,895753,33,19967,-66
2020-03-31 23:15:54,-0.10,-0.10,-0.10,99.90,897570,33,19974,-65
2020-03-31 23:16:36,-0.10,-0.10,-0.10,99.90,893889,33,19983,-65
2020-03-31 23:17:30,-0.10,-0.10,-0.10,99.90,891735,33,19952,-64
2020-03-31 23:18:20,-0.20,-0.20,-0.20,99.90,886753,33,19937,-64
2020-03-31 23:18:52,-0.10,-0.10,-0.10,99.90,892468,33,19967,-64
2020-03-31 23:19:30,-0.10,-0.10,-0.10,99.90,890011,33,19966,-64
2020-03-31 23:20:16,-0.10,-0.10,-0.10,99.90,890525,33,19947,-64
2020-03-31 23:20:54,-0.20,-0.20,-0.20,99.90,891233,33,20362,-64
2020-03-31 23:21:42,-0.20,-0.20,-0.20,99.90,896513,33,19954,-64
2020-03-31 23:22:17,-0.20,-0.20,-0.20,99.90,892393,33,19983,-64
2020-03-31 23:22:50,-0.20,-0.20,-0.20,99.90,889890,33,20007,-63
2020-03-31 23:23:32,-0.20,-0.20,-0.20,99.90,890308,33,20069,-65
2020-03-31 23:24:07,-0.20,-0.20,-0.20,99.90,887219,33,19960,-65
2020-03-31 23:24:44,-0.30,-0.30,-0.30,99.90,887980,33,19952,-65
2020-03-31 23:25:29,-0.20,-0.20,-0.20,99.90,888742,33,19957,-64
2020-03-31 23:26:09,-0.20,-0.20,-0.20,99.90,888230,33,19984,-65
2020-03-31 23:26:43,-0.20,-0.20,-0.20,99.90,892067,33,20003,-65
2020-03-31 23:27:14,-0.30,-0.30,-0.30,99.90,893994,33,19961,-65
2020-03-31 23:27:46,-0.30,-0.30,-0.30,99.90,894150,33,19937,-66
2020-03-31 23:28:18,-0.30,-0.30,-0.30,99.90,892162,33,19953,-65
2020-03-31 23:28:53,-0.30,-0.30,-0.30,99.90,891903,33,19953,-65
2020-03-31 23:29:43,-0.30,-0.30,-0.30,99.90,893824,33,20007,-65
2020-03-31 23:30:18,-0.20,-0.20,-0.20,99.90,893206,33,19969,-64
2020-03-31 23:31:23,-0.30,-0.30,-0.30,99.90,892096,33,19974,-66
2020-03-31 23:32:18,-0.40,-0.40,-0.40,99.90,894193,33,19960,-65
2020-03-31 23:33:23,-0.30,-0.30,-0.30,99.90,901870,33,19950,-65
2020-03-31 23:34:12,-0.40,-0.40,-0.40,99.90,899550,33,19968,-65
2020-03-31 23:35:04,-0.40,-0.40,-0.40,99.90,900482,33,19995,-65
2020-03-31 23:36:06,-0.40,-0.40,-0.40,99.90,899477,33,19944,-65
2020-03-31 23:36:47,-0.40,-0.40,-0.40,99.90,888471,33,19959,-65
2020-03-31 23:37:34,-0.50,-0.50,-0.50,99.90,895025,33,19963,-65
2020-03-31 23:38:08,-0.50,-0.50,-0.50,99.90,894593,33,19963,-65
2020-03-31 23:38:45,-0.50,-0.50,-0.50,99.90,892012,33,19937,-65
2020-03-31 23:39:22,-0.40,-0.40,-0.40,99.90,892266,33,19952,-65
2020-03-31 23:40:11,-0.40,-0.40,-0.40,99.90,893996,33,19948,-66
2020-03-31 23:41:00,-0.40,-0.40,-0.40,99.90,897873,33,20339,-65
2020-03-31 23:41:40,-0.40,-0.40,-0.40,99.90,894915,33,19956,-66
2020-03-31 23:42:27,-0.40,-0.40,-0.40,99.90,895645,33,19956,-65
2020-03-31 23:43:06,-0.40,-0.40,-0.40,99.90,893548,33,19975,-65
2020-03-31 23:43:45,-0.30,-0.30,-0.30,99.90,894277,33,19999,-65
2020-03-31 23:44:27,-0.30,-0.30,-0.30,99.90,894361,33,19972,-65
2020-03-31 23:44:58,-0.30,-0.30,-0.30,99.90,893081,33,19949,-65
2020-03-31 23:45:47,-0.30,-0.30,-0.30,99.90,894446,33,19962,-65
2020-03-31 23:46:21,-0.30,-0.30,-0.30,99.90,894360,33,20003,-65
2020-03-31 23:46:56,-0.30,-0.30,-0.30,99.90,896774,33,19959,-65
2020-03-31 23:47:26,-0.40,-0.40,-0.40,99.90,891483,33,19953,-65
2020-03-31 23:48:03,-0.40,-0.40,-0.40,99.90,891217,33,20020,-65
2020-03-31 23:48:45,-0.40,-0.40,-0.40,99.90,889659,33,19975,-65
2020-03-31 23:49:16,-0.40,-0.40,-0.40,99.90,892449,33,20290,-64
2020-03-31 23:49:57,-0.40,-0.40,-0.40,99.90,893076,33,20016,-65
2020-03-31 23:50:27,-0.40,-0.40,-0.40,99.90,894369,33,19952,-65
2020-03-31 23:51:17,-0.40,-0.40,-0.40,99.90,894388,33,20004,-65
2020-03-31 23:51:49,-0.40,-0.40,-0.40,99.90,893832,33,19974,-65
2020-03-31 23:52:20,-0.40,-0.40,-0.40,99.90,896712,33,19958,-65
2020-03-31 23:52:55,-0.40,-0.40,-0.40,99.90,897065,33,19968,-65
2020-03-31 23:53:26,-0.50,-0.50,-0.50,99.90,897418,33,19943,-65
2020-03-31 23:54:08,-0.40,-0.40,-0.40,99.90,897239,33,19939,-65
2020-03-31 23:54:39,-0.40,-0.40,-0.40,99.90,897547,33,19967,-65
2020-03-31 23:55:10,-0.50,-0.50,-0.50,99.90,897622,33,19943,-65
2020-03-31 23:55:43,-0.40,-0.40,-0.40,99.90,894597,33,20011,-65
2020-03-31 23:56:26,-0.50,-0.50,-0.50,99.90,891318,33,19940,-65
2020-03-31 23:56:57,-0.50,-0.50,-0.50,99.90,891378,33,20298,-65
2020-03-31 23:57:28,-0.50,-0.50,-0.50,99.90,893203,33,19956,-65
2020-03-31 23:58:02,-0.50,-0.50,-0.50,99.90,895856,33,19993,-65
2020-03-31 23:58:33,-0.60,-0.60,-0.60,99.90,897729,33,19949,-65
2020-03-31 23:59:22,-0.60,-0.60,-0.60,99.90,897328,33,20620,-65
2020-03-31 23:59:53,-0.60,-0.60,-0.60,99.90,897299,33,20006,-65