2020-03-31 00:00:50,1999.90,999.90,-1.00,99.90,892038,33,20377,-70
2020-03-31 00:01:45,1999.90,999.90,-1.00,99.90,891441,33,20062,-73
2020-03-31 00:02:41,1999.90,999.90,-1.10,99.90,892455,33,20033,-69
2020-03-31 00:03:49,1999.90,999.90,-1.10,99.90,891421,33,20028,-73
2020-03-31 00:04:55,1999.90,999.90,-1.00,99.90,889320,33,20049,-72
2020-03-31 00:05:54,1999.90,999.90,-1.10,99.90,880109,33,20057,-69
2020-03-31 00:06:56,1999.90,999.90,-1.10,99.90,884027,33,20453,-72
2020-03-31 00:07:51,1999.90,999.90,-1.10,99.90,889437,33,20041,-72
2020-03-31 00:08:59,1999.90,999.90,-1.10,99.90,889084,33,20075,-71
2020-03-31 00:10:07,1999.90,999.90,-1.20,99.90,889053,33,20080,-73
2020-03-31 00:11:03,1999.90,999.90,-1.20,99.90,888813,33,20123,-70
2020-03-31 00:12:12,1999.90,999.90,-1.20,99.90,890794,33,20084,-72
2020-03-31 00:13:16,1999.90,999.90,-1.30,99.90,883048,33,20038,-72
2020-03-31 00:14:25,1999.90,999.90,-1.30,99.90,891921,33,20070,-70
2020-03-31 00:15:23,1999.90,999.90,-1.30,99.90,892490,33,20100,-71
2020-03-31 00:16:32,1999.90,999.90,-1.30,99.90,892046,33,20083,-70
2020-03-31 00:17:40,1999.90,999.90,-1.40,99.90,889431,33,20032,-72
2020-03-31 00:19:12,1999.90,999.90,-1.40,99.90,889709,33,20033,-69
2020-03-31 00:20:21,1999.90,999.90,-1.30,99.90,888404,33,20429,-71
2020-03-31 00:21:29,1999.90,999.90,-1.40,99.90,879812,33,20035,-72
2020-03-31 00:22:25,1999.90,999.90,-1.40,99.90,889275,33,20072,-72
2020-03-31 00:23:05,1999.90,999.90,-1.40,99.90,889492,33,20025,-70
2020-03-31 00:24:13,1999.90,999.90,-1.40,99.90,888954,33,20065,-70
2020-03-31 00:24:56,1999.90,999.90,-1.40,99.90,889475,33,20033,-72
2020-03-31 00:25:52,1999.90,999.90,-1.40,99.90,889338,33,20104,-70
2020-03-31 00:26:41,1999.90,999.90,-1.50,99.90,889360,33,20032,-69
2020-03-31 00:27:34,1999.90,999.90,-1.50,99.90,889516,33,20333,-72
2020-03-31 00:28:42,1999.90,999.90,-1.50,99.90,889292,33,20037,-71
2020-03-31 00:29:35,1999.90,999.90,-1.50,99.90,891263,33,20385,-73
2020-03-31 00:30:47,1999.90,999.90,-1.50,99.90,891565,33,20103,-71
2020-03-31 00:31:55,1999.90,999.90,-1.50,99.90,891182,33,20119,-70
2020-03-31 00:32:26,1999.90,999.90,-1.50,99.90,892160,33,20036,-70
2020-03-31 00:33:34,1999.90,999.90,-1.50,99.90,892142,33,20044,-71
2020-03-31 00:34:43,1999.90,999.90,-1.50,99.90,892144,33,20029,-70
2020-03-31 00:35:51,1999.90,999.90,-1.50,99.90,892072,33,20337,-73
2020-03-31 00:36:59,1999.90,999.90,-1.50,99.90,892160,33,20099,-73
2020-03-31 00:37:45,1999.90,999.90,-1.50,99.90,892728,33,20064,-70
2020-03-31 00:38:44,1999.90,999.90,-1.50,99.90,892376,33,20492,-71
2020-03-31 00:39:33,1999.90,999.90,-1.50,99.90,892526,33,20483,-71
2020-03-31 00:40:42,1999.90,999.90,-1.50,99.90,892718,33,20033,-71
2020-03-31 00:41:46,1999.90,999.90,-1.60,99.90,892559,33,20076,-72
2020-03-31 00:42:54,1999.90,999.90,-1.50,99.90,892927,33,20048,-71
2020-03-31 00:43:46,1999.90,999.90,-1.50,99.90,892736,33,20028,-71
2020-03-31 00:44:36,1999.90,999.90,-1.50,99.90,892436,33,20040,-69
2020-03-31 00:45:37,1999.90,999.90,-1.50,99.90,892459,33,20091,-70
2020-03-31 00:46:17,1999.90,999.90,-1.50,99.90,892525,33,20102,-72
2020-03-31 00:47:12,1999.90,999.90,-1.50,99.90,892943,33,20052,-70
2020-03-31 00:48:17,1999.90,999.90,-1.50,99.90,891834,33,20036,-73
2020-03-31 00:49:09,1999.90,999.90,-1.50,99.90,892607,33,20108,-71
2020-03-31 00:50:09,1999.90,999.90,-1.50,99.90,892621,33,20033,-73
2020-03-31 00:51:14,1999.90,999.90,-1.50,99.90,886390,33,20137,-72
2020-03-31 00:52:23,1999.90,999.90,-1.50,99.90,889761,33,20045,-72
2020-03-31 00:53:38,1999.90,999.90,-1.50,99.90,889572,33,20045,-74
2020-03-31 00:54:36,1999.90,999.90,-1.50,99.90,889797,33,20029,-73
2020-03-31 00:55:25,1999.90,999.90,-1.50,99.90,889400,33,20030,-72
2020-03-31 00:56:50,1999.90,999.90,-1.50,99.90,889200,33,20074,-72
2020-03-31 00:57:58,1999.90,999.90,-1.50,99.90,889383,33,20456,-71
2020-03-31 00:59:06,1999.90,999.90,-1.60,99.90,889860,33,20109,-70
2020-03-31 01:00:20,1999.90,999.90,-1.60,99.90,891282,33,20402,-72
2020-03-31 01:01:12,1999.90,999.90,-1.70,99.90,892531,33,20017,-70
2020-03-31 01:02:20,1999.90,999.90,-1.70,99.90,892485,33,20029,-73
2020-03-31 01:03:29,1999.90,999.90,-1.70,99.90,892084,33,20436,-70
2020-03-31 01:04:37,1999.90,999.90,-1.60,99.90,889792,33,20025,-73
2020-03-31 01:05:42,1999.90,999.90,-1.70,99.90,889987,33,20087,-70
2020-03-31 01:06:46,1999.90,999.90,-1.70,99.90,889507,33,20417,-73
2020-03-31 01:07:55,1999.90,999.90,-1.70,99.90,889870,33,20028,-71
2020-03-31 01:09:02,1999.90,999.90,-1.70,99.90,892429,33,20025,-70
2020-03-31 01:09:58,1999.90,999.90,-1.70,99.90,890547,33,20330,-70
2020-03-31 01:10:50,1999.90,999.90,-1.80,99.90,892733,33,20059,-71
2020-03-31 01:11:39,1999.90,999.90,-1.80,99.90,892155,33,20071,-72
2020-03-31 01:12:47,1999.90,999.90,-1.80,99.90,892546,33,20096,-71
2020-03-31 01:14:11,1999.90,999.90,-1.80,99.90,891560,33,20083,-71
2020-03-31 01:15:20,1999.90,999.90,-1.70,99.90,890121,33,20034,-73
2020-03-31 01:16:28,1999.90,999.90,-1.80,99.90,890027,33,20338,-70
2020-03-31 01:17:53,1999.90,999.90,-1.80,99.90,890114,33,20034,-70
2020-03-31 01:18:46,1999.90,999.90,-1.80,99.90,880362,33,20037,-72
2020-03-31 01:19:51,1999.90,999.90,-1.80,99.90,880271,33,20165,-70
2020-03-31 01:21:19,1999.90,999.90,-1.80,99.90,881040,33,20112,-72
2020-03-31 01:22:14,1999.90,999.90,-1.80,99.90,880481,33,20062,-72
2020-03-31 01:23:03,1999.90,999.90,-1.90,99.90,880646,33,20041,-73
2020-03-31 01:24:16,1999.90,999.90,-1.90,99.90,880551,33,20398,-71
2020-03-31 01:25:45,1999.90,999.90,-1.90,99.90,870350,34,20036,-71
2020-03-31 01:26:55,1999.90,999.90,-1.90,99.90,871986,33,20038,-73
2020-03-31 01:27:45,1999.90,999.90,-2.00,99.90,877339,33,20040,-71
2020-03-31 01:28:41,1999.90,999.90,-1.90,99.90,888379,33,20022,-71
2020-03-31 01:29:26,1999.90,999.90,-2.00,99.90,892684,33,20086,-70
2020-03-31 01:30:22,1999.90,999.90,-2.00,99.90,889677,33,20384,-73
2020-03-31 01:31:13,1999.90,999.90,-2.00,99.90,889822,33,20051,-72
2020-03-31 01:31:53,-2.00,-2.00,-2.00,99.90,889711,33,20029,-71
2020-03-31 01:32:36,1999.90,999.90,-1.90,99.90,889259,33,20396,-70
2020-03-31 01:33:29,1999.90,999.90,-1.90,99.90,889555,33,20036,-70
2020-03-31 01:34:13,1999.90,999.90,-1.90,99.90,889862,33,20026,-72
2020-03-31 01:34:50,1999.90,999.90,-1.90,99.90,889773,33,20017,-72
2020-03-31 01:35:35,1999.90,999.90,-1.90,99.90,892056,33,20021,-70
2020-03-31 01:36:07,1999.90,999.90,-1.90,99.90,892849,33,20021,-70
2020-03-31 01:36:41,1999.90,999.90,-1.90,99.90,892555,33,20029,-72
2020-03-31 01:37:22,1999.90,999.90,-1.90,99.90,892684,33,20063,-70
2020-03-31 01:38:32,1999.90,999.90,-2.00,99.90,892805,33,20393,-72
2020-03-31 01:39:22,1999.90,999.90,-2.00,99.90,883004,33,20045,-71
2020-03-31 01:40:30,1999.90,999.90,-1.90,99.90,892001,33,20372,-71
2020-03-31 01:41:04,1999.90,999.90,-2.00,99.90,892130,33,20372,-71
2020-03-31 01:41:53,1999.90,999.90,-1.90,99.90,892824,33,20452,-73
2020-03-31 01:42:49,1999.90,999.90,-1.90,99.90,892580,33,20030,-70
2020-03-31 01:43:39,1999.90,999.90,-1.90,99.90,891326,33,20024,-71
2020-03-31 01:44:38,1999.90,999.90,-1.90,99.90,889789,33,20033,-72
2020-03-31 01:45:47,1999.90,999.90,-1.90,99.90,889686,33,20045,-72
2020-03-31 01:46:24,1999.90,999.90,-1.90,99.90,886068,33,20080,-70
2020-03-31 01:46:57,1999.90,999.90,-1.90,99.90,885745,33,20426,-70
2020-03-31 01:47:35,1999.90,999.90,-1.90,99.90,888124,33,20440,-70
2020-03-31 01:48:07,1999.90,999.90,-1.90,99.90,891025,33,20438,-70
2020-03-31 01:48:38,1999.90,999.90,-1.90,99.90,889180,33,20075,-70
2020-03-31 01:49:09,1999.90,999.90,-1.90,99.90,889383,33,20396,-70
2020-03-31 01:49:39,1999.90,999.90,-1.90,99.90,889527,33,20033,-70
2020-03-31 01:50:24,1999.90,999.90,-1.90,99.90,889312,33,20063,-72
2020-03-31 01:50:56,1999.90,999.90,-1.90,99.90,891957,33,20428,-70
2020-03-31 01:51:33,1999.90,999.90,-1.90,99.90,890071,33,20076,-71
2020-03-31 01:52:07,1999.90,999.90,-1.90,99.90,889457,33,20088,-72
2020-03-31 01:52:38,1999.90,999.90,-1.90,99.90,889449,33,20090,-71
2020-03-31 01:53:16,1999.90,999.90,-1.90,99.90,889705,33,20077,-73
2020-03-31 01:53:52,1999.90,999.90,-1.90,99.90,889557,33,20437,-72
2020-03-31 01:54:23,1999.90,999.90,-1.80,99.90,889643,33,20030,-70
2020-03-31 01:54:54,1999.90,999.90,-1.90,99.90,889377,33,20068,-71
2020-03-31 01:55:25,1999.90,999.90,-1.90,99.90,889220,33,20322,-72
2020-03-31 01:56:05,1999.90,999.90,-1.90,99.90,889682,33,20037,-72
2020-03-31 01:56:37,1999.90,999.90,-1.90,99.90,893987,33,20021,-70
2020-03-31 01:57:07,1999.90,999.90,-1.90,99.90,895054,33,20404,-70
2020-03-31 01:57:39,1999.90,999.90,-1.90,99.90,895032,33,20108,-70
2020-03-31 01:58:10,1999.90,999.90,-1.90,99.90,894625,33,20299,-71
2020-03-31 01:58:41,1999.90,999.90,-1.90,99.90,892482,33,20055,-70
2020-03-31 01:59:12,1999.90,999.90,-1.80,99.90,892790,33,20029,-69
2020-03-31 01:59:43,1999.90,999.90,-1.80,99.90,890346,33,20045,-68
2020-03-31 02:00:40,1999.90,999.90,-1.80,99.90,889616,33,20063,-71
2020-03-31 02:01:45,1999.90,999.90,-1.80,99.90,889105,33,20041,-73
2020-03-31 02:02:45,1999.90,999.90,-1.80,99.90,889586,33,20409,-71
2020-03-31 02:04:00,1999.90,999.90,-1.80,99.90,892293,33,20068,-71
2020-03-31 02:04:46,1999.90,999.90,-1.90,99.90,892259,33,20048,-70
2020-03-31 02:05:41,1999.90,999.90,-1.90,99.90,889372,33,20033,-73
2020-03-31 02:06:32,1999.90,999.90,-1.90,99.90,889611,33,20056,-71
2020-03-31 02:07:21,1999.90,999.90,-1.90,99.90,890298,33,20075,-72
2020-03-31 02:07:52,1999.90,999.90,-1.90,99.90,892523,33,20582,-72
2020-03-31 02:08:24,1999.90,999.90,-1.90,99.90,892560,33,20033,-71
2020-03-31 02:08:55,1999.90,999.90,-1.90,99.90,892683,33,20032,-72
2020-03-31 02:09:32,1999.90,999.90,-1.90,99.90,892298,33,20451,-71
2020-03-31 02:10:03,1999.90,999.90,-1.90,99.90,892621,33,20384,-73
2020-03-31 02:10:52,1999.90,999.90,-1.90,99.90,892432,33,20059,-73
2020-03-31 02:12:00,1999.90,999.90,-2.00,99.90,891988,33,20386,-70
2020-03-31 02:12:49,1999.90,999.90,-2.00,99.90,892330,33,20156,-70
2020-03-31 02:13:20,1999.90,999.90,-2.00,99.90,892222,33,20062,-72
2020-03-31 02:14:31,1999.90,999.90,-2.00,99.90,892077,33,20075,-71
2020-03-31 02:15:50,1999.90,999.90,-2.00,99.90,892408,33,20028,-72
2020-03-31 02:16:45,1999.90,999.90,-2.00,99.90,892355,33,20074,-73
2020-03-31 02:18:16,1999.90,999.90,-2.00,99.90,892544,33,20046,-70
2020-03-31 02:19:10,1999.90,999.90,-2.00,99.90,888413,33,20464,-72
2020-03-31 02:19:42,1999.90,999.90,-2.10,99.90,892745,33,20075,-70
2020-03-31 02:20:33,1999.90,999.90,-2.10,99.90,892614,33,20079,-72
2020-03-31 02:21:14,1999.90,999.90,-2.10,99.90,889286,33,20025,-70
2020-03-31 02:22:32,1999.90,999.90,-2.10,99.90,889524,33,20116,-72
2020-03-31 02:23:11,1999.90,999.90,-2.10,99.90,889097,33,20104,-72
2020-03-31 02:23:50,1999.90,999.90,-2.10,99.90,889320,33,20409,-72
2020-03-31 02:24:31,1999.90,999.90,-2.10,99.90,889283,33,20025,-71
2020-03-31 02:25:20,1999.90,999.90,-2.20,99.90,889498,33,20029,-72
2020-03-31 02:25:53,1999.90,999.90,-2.20,99.90,889582,33,20063,-70
2020-03-31 02:26:46,1999.90,999.90,-2.20,99.90,889507,33,20025,-73
2020-03-31 02:27:21,1999.90,999.90,-2.10,99.90,889742,33,20063,-72
2020-03-31 02:27:52,1999.90,999.90,-2.10,99.90,889627,33,20092,-72
2020-03-31 02:28:27,1999.90,999.90,-2.10,99.90,889619,33,20078,-72
2020-03-31 02:28:59,1999.90,999.90,-2.10,99.90,890214,33,20460,-72
2020-03-31 02:29:30,1999.90,999.90,-2.10,99.90,890106,33,20352,-72
2020-03-31 02:30:01,1999.90,999.90,-2.10,99.90,892233,33,20028,-71
2020-03-31 02:30:39,1999.90,999.90,-2.20,99.90,892346,33,20016,-71
2020-03-31 02:31:14,1999.90,999.90,-2.20,99.90,888777,33,20502,-72
2020-03-31 02:31:45,1999.90,999.90,-2.20,99.90,889245,33,20473,-71
2020-03-31 02:32:16,1999.90,999.90,-2.20,99.90,889623,33,20051,-73
2020-03-31 02:32:46,1999.90,999.90,-2.20,99.90,889321,33,20030,-72
2020-03-31 02:33:18,1999.90,999.90,-2.20,99.90,889598,33,20085,-73
2020-03-31 02:33:50,1999.90,999.90,-2.20,99.90,890674,33,20337,-70
2020-03-31 02:34:22,1999.90,999.90,-2.10,99.90,892785,33,20051,-69
2020-03-31 02:34:53,1999.90,999.90,-2.20,99.90,892245,33,20024,-69
2020-03-31 02:35:26,1999.90,999.90,-2.20,99.90,892675,33,20063,-71
2020-03-31 02:36:05,1999.90,999.90,-2.20,99.90,892572,33,20075,-71
2020-03-31 02:36:50,1999.90,999.90,-2.20,99.90,889648,33,20096,-72
2020-03-31 02:37:21,1999.90,999.90,-2.20,99.90,889295,33,20025,-72
2020-03-31 02:37:53,1999.90,999.90,-2.20,99.90,888814,33,20017,-71
2020-03-31 02:38:24,1999.90,999.90,-2.20,99.90,889310,33,20029,-70
2020-03-31 02:38:57,1999.90,999.90,-2.20,99.90,889054,33,20038,-70
2020-03-31 02:39:34,1999.90,999.90,-2.20,99.90,889411,33,20033,-72
2020-03-31 02:40:04,1999.90,999.90,-2.20,99.90,889708,33,20100,-71
2020-03-31 02:40:47,1999.90,999.90,-2.20,99.90,889277,33,20017,-72
2020-03-31 02:41:45,1999.90,999.90,-2.20,99.90,889240,33,20075,-70
2020-03-31 02:42:37,1999.90,999.90,-2.20,99.90,889366,33,20033,-70
2020-03-31 02:43:08,1999.90,999.90,-2.20,99.90,889417,33,20055,-71
2020-03-31 02:43:42,1999.90,999.90,-2.20,99.90,889501,33,20060,-71
2020-03-31 02:44:12,1999.90,999.90,-2.20,99.90,890341,33,20400,-71
2020-03-31 02:44:43,1999.90,999.90,-2.20,99.90,889216,33,20037,-71
2020-03-31 02:45:30,1999.90,999.90,-2.20,99.90,889192,33,20021,-69
2020-03-31 02:46:16,1999.90,999.90,-2.20,99.90,889720,33,20025,-72
2020-03-31 02:47:06,1999.90,999.90,-2.20,99.90,889454,33,20052,-73
2020-03-31 02:47:37,1999.90,999.90,-2.20,99.90,889520,33,20366,-72
2020-03-31 02:48:17,1999.90,999.90,-2.20,99.90,889497,33,20041,-71
2020-03-31 02:48:49,1999.90,999.90,-2.20,99.90,889044,33,20470,-71
2020-03-31 02:49:20,1999.90,999.90,-2.20,99.90,889087,33,20456,-72
2020-03-31 02:50:09,1999.90,999.90,-2.20,99.90,889650,33,20021,-72
2020-03-31 02:51:01,1999.90,999.90,-2.20,99.90,891435,33,20064,-72
2020-03-31 02:51:50,-2.20,-2.20,-2.20,99.90,892379,33,20357,-72
2020-03-31 02:52:57,1999.90,999.90,-2.20,99.90,889610,33,19947,-73
2020-03-31 02:53:30,1999.90,999.90,-2.20,99.90,889533,33,20088,-73
2020-03-31 02:54:15,1999.90,999.90,-2.30,99.90,889578,33,20373,-70
2020-03-31 02:54:51,1999.90,999.90,-2.30,99.90,889415,33,20025,-70
2020-03-31 02:55:31,1999.90,999.90,-2.30,99.90,889705,33,20021,-70
2020-03-31 02:56:09,1999.90,999.90,-2.40,99.90,889567,33,20084,-72
2020-03-31 02:56:39,1999.90,999.90,-2.40,99.90,889480,33,20138,-72
2020-03-31 02:57:13,1999.90,999.90,-2.40,99.90,889393,33,20022,-72
2020-03-31 02:57:45,1999.90,999.90,-2.40,99.90,889376,33,20075,-71
2020-03-31 02:58:19,1999.90,999.90,-2.40,99.90,889555,33,20378,-71
2020-03-31 02:59:00,1999.90,999.90,-2.40,99.90,890161,33,20117,-72
2020-03-31 02:59:31,1999.90,999.90,-2.50,99.90,889125,33,20300,-73
2020-03-31 03:00:44,1999.90,999.90,-2.50,99.90,892271,33,20163,-73
2020-03-31 03:02:14,1999.90,999.90,-2.50,99.90,891719,33,20032,-72
2020-03-31 03:03:15,1999.90,999.90,-2.50,99.90,887609,33,20018,-70
2020-03-31 03:03:48,1999.90,999.90,-2.50,99.90,891031,33,20036,-70
2020-03-31 03:04:39,1999.90,999.90,-2.50,99.90,892054,33,20440,-71
2020-03-31 03:06:04,1999.90,999.90,-2.50,99.90,892534,33,20043,-70
2020-03-31 03:06:35,1999.90,999.90,-2.50,99.90,889836,33,20427,-72
2020-03-31 03:07:08,1999.90,999.90,-2.50,99.90,892123,33,20037,-72
2020-03-31 03:07:39,1999.90,999.90,-2.50,99.90,892398,33,20095,-70
2020-03-31 03:08:13,1999.90,999.90,-2.40,99.90,892236,33,20051,-72
2020-03-31 03:08:45,1999.90,999.90,-2.40,99.90,892283,33,20059,-72
2020-03-31 03:09:30,1999.90,999.90,-2.40,99.90,892106,33,20447,-73
2020-03-31 03:10:39,1999.90,999.90,-2.40,99.90,892278,33,20428,-72
2020-03-31 03:11:26,1999.90,999.90,-2.40,99.90,888467,33,20083,-72
2020-03-31 03:11:58,1999.90,999.90,-2.30,99.90,891262,33,20029,-71
2020-03-31 03:12:28,1999.90,999.90,-2.30,99.90,892029,33,20626,-70
2020-03-31 03:12:59,1999.90,999.90,-2.40,99.90,892345,33,20028,-71
2020-03-31 03:13:30,1999.90,999.90,-2.40,99.90,892132,33,20410,-71
2020-03-31 03:14:04,1999.90,999.90,-2.40,99.90,892603,33,20043,-72
2020-03-31 03:14:35,1999.90,999.90,-2.40,99.90,892255,33,20033,-72
2020-03-31 03:15:17,1999.90,999.90,-2.40,99.90,892324,33,20080,-73
2020-03-31 03:15:47,1999.90,999.90,-2.40,99.90,892462,33,20047,-73
2020-03-31 03:16:18,1999.90,999.90,-2.40,99.90,892448,33,20092,-72
2020-03-31 03:16:50,1999.90,999.90,-2.50,99.90,891954,33,20025,-70
2020-03-31 03:17:21,1999.90,999.90,-2.50,99.90,891271,33,20029,-71
2020-03-31 03:17:52,1999.90,999.90,-2.50,99.90,892502,33,20025,-73
2020-03-31 03:18:22,1999.90,999.90,-2.60,99.90,892531,33,20033,-71
2020-03-31 03:18:53,1999.90,999.90,-2.60,99.90,890430,33,20052,-73
2020-03-31 03:19:24,1999.90,999.90,-2.60,99.90,892060,33,20036,-73
2020-03-31 03:19:55,1999.90,999.90,-2.60,99.90,892556,33,20032,-71
2020-03-31 03:20:26,1999.90,999.90,-2.60,99.90,891787,33,20364,-73
2020-03-31 03:20:56,1999.90,999.90,-2.60,99.90,888765,33,20055,-70
2020-03-31 03:21:27,1999.90,999.90,-2.60,99.90,888697,33,20056,-72
2020-03-31 03:21:59,1999.90,999.90,-2.60,99.90,889126,33,20033,-72
2020-03-31 03:22:29,1999.90,999.90,-2.60,99.90,889221,33,20084,-72
2020-03-31 03:23:00,1999.90,999.90,-2.70,99.90,888955,33,20078,-70
2020-03-31 03:23:33,1999.90,999.90,-2.70,99.90,888963,33,20095,-70
2020-03-31 03:24:04,1999.90,999.90,-2.70,99.90,889064,33,20492,-71
2020-03-31 03:24:54,1999.90,999.90,-2.70,99.90,889187,33,20033,-72
2020-03-31 03:25:24,1999.90,999.90,-2.70,99.90,889246,33,20080,-72
2020-03-31 03:25:55,1999.90,999.90,-2.60,99.90,889543,33,20017,-72
2020-03-31 03:26:26,1999.90,999.90,-2.60,99.90,889141,33,20503,-70
2020-03-31 03:26:57,1999.90,999.90,-2.70,99.90,888642,33,20048,-73
2020-03-31 03:27:28,1999.90,999.90,-2.60,99.90,889745,33,20028,-74
2020-03-31 03:27:59,1999.90,999.90,-2.60,99.90,889173,33,20047,-71
2020-03-31 03:28:30,1999.90,999.90,-2.60,99.90,889181,33,20104,-69
2020-03-31 03:29:03,1999.90,999.90,-2.60,99.90,889278,33,20405,-70
2020-03-31 03:29:34,1999.90,999.90,-2.60,99.90,890277,33,20044,-72
2020-03-31 03:30:17,1999.90,999.90,-2.60,99.90,892056,33,20017,-72
2020-03-31 03:30:48,1999.90,999.90,-2.60,99.90,892388,33,20036,-70
2020-03-31 03:31:20,1999.90,999.90,-2.60,99.90,891953,33,20057,-71
2020-03-31 03:31:52,1999.90,999.90,-2.60,99.90,892639,33,20045,-72
2020-03-31 03:32:23,1999.90,999.90,-2.60,99.90,892508,33,20024,-70
2020-03-31 03:32:53,1999.90,999.90,-2.50,99.90,891976,33,20144,-72
2020-03-31 03:33:27,1999.90,999.90,-2.60,99.90,892225,33,20025,-73
2020-03-31 03:33:58,1999.90,999.90,-2.60,99.90,892461,33,20144,-73
2020-03-31 03:34:29,1999.90,999.90,-2.50,99.90,892584,33,20040,-73
2020-03-31 03:35:00,1999.90,999.90,-2.50,99.90,892376,33,20083,-72
2020-03-31 03:35:30,1999.90,999.90,-2.50,99.90,892324,33,20150,-71
2020-03-31 03:36:03,1999.90,999.90,-2.50,99.90,892075,33,20036,-72
2020-03-31 03:36:34,1999.90,999.90,-2.50,99.90,891464,33,20110,-71
2020-03-31 03:37:05,1999.90,999.90,-2.60,99.90,891754,33,20341,-72
2020-03-31 03:37:36,1999.90,999.90,-2.60,99.90,891972,33,20044,-72
2020-03-31 03:38:07,1999.90,999.90,-2.60,99.90,892436,33,20058,-72
2020-03-31 03:38:38,1999.90,999.90,-2.60,99.90,892129,33,20412,-70
2020-03-31 03:39:21,1999.90,999.90,-2.50,99.90,892062,33,20063,-72
2020-03-31 03:39:52,1999.90,999.90,-2.50,99.90,892176,33,20490,-72
2020-03-31 03:40:23,1999.90,999.90,-2.50,99.90,890061,33,20065,-70
2020-03-31 03:40:57,1999.90,999.90,-2.50,99.90,890756,33,20033,-72
2020-03-31 03:41:28,1999.90,999.90,-2.50,99.90,891305,33,20425,-70
2020-03-31 03:41:58,1999.90,999.90,-2.50,99.90,891912,33,20029,-71
2020-03-31 03:42:29,1999.90,999.90,-2.50,99.90,892508,33,20096,-70
2020-03-31 03:43:00,1999.90,999.90,-2.50,99.90,891613,33,20139,-71
2020-03-31 03:43:31,1999.90,999.90,-2.50,99.90,891928,33,20060,-69
2020-03-31 03:44:02,1999.90,999.90,-2.50,99.90,892217,33,20052,-71
2020-03-31 03:44:32,1999.90,999.90,-2.50,99.90,889222,33,20051,-72
2020-03-31 03:45:08,1999.90,999.90,-2.50,99.90,891795,33,20440,-72
2020-03-31 03:45:39,1999.90,999.90,-2.50,99.90,892059,33,20021,-73
2020-03-31 03:46:10,1999.90,999.90,-2.40,99.90,892015,33,20024,-73
2020-03-31 03:46:41,1999.90,999.90,-2.40,99.90,892396,33,20021,-72
2020-03-31 03:47:12,1999.90,999.90,-2.40,99.90,892368,33,20036,-73
2020-03-31 03:47:45,1999.90,999.90,-2.40,99.90,891782,33,20028,-72
2020-03-31 03:48:16,1999.90,999.90,-2.40,99.90,892427,33,20411,-71
2020-03-31 03:48:47,1999.90,999.90,-2.40,99.90,892342,33,20029,-71
2020-03-31 03:49:18,1999.90,999.90,-2.40,99.90,892303,33,20368,-72
2020-03-31 03:49:49,1999.90,999.90,-2.40,99.90,892048,33,20045,-71
2020-03-31 03:50:20,1999.90,999.90,-2.40,99.90,892425,33,20360,-71
2020-03-31 03:50:51,1999.90,999.90,-2.40,99.90,889371,33,20056,-71
2020-03-31 03:51:22,1999.90,999.90,-2.30,99.90,888729,33,20025,-72
2020-03-31 03:51:53,1999.90,999.90,-2.40,99.90,891330,33,20033,-70
2020-03-31 03:52:23,1999.90,999.90,-2.40,99.90,888438,33,20120,-70
2020-03-31 03:52:58,1999.90,999.90,-2.40,99.90,889214,33,20049,-73
2020-03-31 03:53:29,1999.90,999.90,-2.40,99.90,891931,33,20059,-70
2020-03-31 03:54:00,1999.90,999.90,-2.40,99.90,891793,33,20096,-73
2020-03-31 03:54:31,1999.90,999.90,-2.40,99.90,892405,33,20111,-72
2020-03-31 03:55:03,1999.90,999.90,-2.40,99.90,892301,33,20029,-71
2020-03-31 03:55:35,1999.90,999.90,-2.50,99.90,892254,33,20029,-72
2020-03-31 03:56:06,1999.90,999.90,-2.50,99.90,892285,33,20055,-70
2020-03-31 03:56:40,1999.90,999.90,-2.50,99.90,889873,33,20103,-71
2020-03-31 03:57:11,1999.90,999.90,-2.50,99.90,885898,33,20323,-73
2020-03-31 03:58:02,1999.90,999.90,-2.50,99.90,886151,33,20108,-70
2020-03-31 03:58:54,1999.90,999.90,-2.50,99.90,888314,33,20104,-70
2020-03-31 03:59:37,1999.90,999.90,-2.50,99.90,889442,33,20042,-71
2020-03-31 04:00:20,1999.90,999.90,-2.50,99.90,892342,33,20017,-72
2020-03-31 04:01:12,1999.90,999.90,-2.50,99.90,892452,33,20025,-71
2020-03-31 04:01:49,1999.90,999.90,-2.60,99.90,892013,33,20032,-70
2020-03-31 04:02:19,1999.90,999.90,-2.60,99.90,892200,33,20025,-71
2020-03-31 04:02:50,1999.90,999.90,-2.60,99.90,892346,33,20033,-72
2020-03-31 04:03:21,1999.90,999.90,-2.60,99.90,889649,33,20428,-72
2020-03-31 04:04:18,1999.90,999.90,-2.50,99.90,889457,33,20021,-71
2020-03-31 04:04:49,1999.90,999.90,-2.50,99.90,888749,33,20358,-71
2020-03-31 04:05:20,1999.90,999.90,-2.50,99.90,889163,33,20025,-72
2020-03-31 04:05:51,1999.90,999.90,-2.50,99.90,889513,33,20295,-71
2020-03-31 04:06:21,1999.90,999.90,-2.60,99.90,890128,33,20037,-72
2020-03-31 04:06:52,1999.90,999.90,-2.50,99.90,889411,33,20045,-72
2020-03-31 04:07:23,1999.90,999.90,-2.50,99.90,888854,33,20128,-72
2020-03-31 04:07:54,1999.90,999.90,-2.50,99.90,889435,33,20018,-71
2020-03-31 04:08:24,1999.90,999.90,-2.50,99.90,890109,33,20029,-71
2020-03-31 04:08:55,1999.90,999.90,-2.50,99.90,888669,33,20025,-72
2020-03-31 04:09:38,1999.90,999.90,-2.50,99.90,888793,33,20033,-72
2020-03-31 04:10:09,1999.90,999.90,-2.50,99.90,889227,33,20041,-71
2020-03-31 04:10:40,1999.90,999.90,-2.60,99.90,889176,33,20021,-71
2020-03-31 04:11:11,1999.90,999.90,-2.60,99.90,888940,33,20095,-70
2020-03-31 04:11:42,1999.90,999.90,-2.60,99.90,889769,33,20021,-70
2020-03-31 04:12:13,1999.90,999.90,-2.60,99.90,889856,33,20100,-71
2020-03-31 04:12:44,1999.90,999.90,-2.60,99.90,889900,33,20017,-72
2020-03-31 04:13:14,1999.90,999.90,-2.60,99.90,889817,33,20454,-71
2020-03-31 04:13:45,1999.90,999.90,-2.60,99.90,892995,33,20100,-71
2020-03-31 04:14:16,1999.90,999.90,-2.60,99.90,892973,33,20033,-72
2020-03-31 04:14:47,1999.90,999.90,-2.60,99.90,892592,33,20043,-70
2020-03-31 04:15:17,1999.90,999.90,-2.60,99.90,892348,33,20028,-69
2020-03-31 04:15:48,1999.90,999.90,-2.70,99.90,892619,33,20084,-69
2020-03-31 04:16:19,1999.90,999.90,-2.60,99.90,892507,33,20473,-70
2020-03-31 04:16:51,1999.90,999.90,-2.60,99.90,889280,33,20097,-70
2020-03-31 04:17:21,1999.90,999.90,-2.60,99.90,892573,33,20159,-72
2020-03-31 04:17:52,1999.90,999.90,-2.60,99.90,892550,33,20090,-72
2020-03-31 04:18:23,1999.90,999.90,-2.50,99.90,892723,33,20095,-72
2020-03-31 04:18:54,1999.90,999.90,-2.50,99.90,891756,33,20076,-72
2020-03-31 04:19:25,1999.90,999.90,-2.60,99.90,892386,33,20345,-69
2020-03-31 04:19:56,1999.90,999.90,-2.50,99.90,892682,33,20025,-70
2020-03-31 04:20:27,1999.90,999.90,-2.50,99.90,892157,33,20425,-70
2020-03-31 04:20:58,1999.90,999.90,-2.50,99.90,889873,33,20084,-72
2020-03-31 04:21:28,1999.90,999.90,-2.60,99.90,889574,33,20032,-70
2020-03-31 04:21:59,1999.90,999.90,-2.60,99.90,889915,33,20037,-73
2020-03-31 04:22:30,1999.90,999.90,-2.60,99.90,889958,33,20029,-70
2020-03-31 04:23:01,1999.90,999.90,-2.60,99.90,889218,33,20475,-71
2020-03-31 04:23:32,1999.90,999.90,-2.60,99.90,889554,33,20084,-72
2020-03-31 04:24:03,1999.90,999.90,-2.60,99.90,889903,33,20108,-70
2020-03-31 04:24:34,1999.90,999.90,-2.70,99.90,889677,33,20037,-70
2020-03-31 04:25:05,1999.90,999.90,-2.60,99.90,889584,33,20025,-70
2020-03-31 04:25:36,1999.90,999.90,-2.70,99.90,889814,33,20096,-71
2020-03-31 04:26:37,1999.90,999.90,-2.70,99.90,890043,33,20076,-72
2020-03-31 04:26:57,1999.90,999.90,-2.70,99.90,892280,33,20021,-71
2020-03-31 04:27:28,1999.90,999.90,-2.70,99.90,892613,33,20322,-71
2020-03-31 04:27:59,1999.90,999.90,-2.70,99.90,892939,33,20021,-72
2020-03-31 04:28:30,1999.90,999.90,-2.70,99.90,890840,33,20074,-69
2020-03-31 04:29:01,1999.90,999.90,-2.70,99.90,889978,33,20048,-70
2020-03-31 04:29:31,1999.90,999.90,-2.70,99.90,890176,33,20025,-71
2020-03-31 04:30:04,1999.90,999.90,-2.70,99.90,892810,33,20060,-72
2020-03-31 04:30:35,1999.90,999.90,-2.70,99.90,892582,33,20380,-69
2020-03-31 04:31:05,1999.90,999.90,-2.70,99.90,892510,33,20103,-71
2020-03-31 04:31:43,1999.90,999.90,-2.70,99.90,891958,33,20033,-71
2020-03-31 04:32:14,1999.90,999.90,-2.70,99.90,891618,33,20458,-72
2020-03-31 04:32:46,1999.90,999.90,-2.70,99.90,888346,33,20052,-72
2020-03-31 04:33:17,1999.90,999.90,-2.70,99.90,887026,33,20068,-70
2020-03-31 04:33:48,1999.90,999.90,-2.70,99.90,888657,33,20091,-72
2020-03-31 04:34:19,1999.90,999.90,-2.60,99.90,886436,33,20097,-72
2020-03-31 04:34:49,1999.90,999.90,-2.70,99.90,889127,33,20123,-71
2020-03-31 04:35:20,1999.90,999.90,-2.70,99.90,891470,33,20353,-72
2020-03-31 04:35:51,1999.90,999.90,-2.70,99.90,892296,33,20067,-71
2020-03-31 04:36:22,1999.90,999.90,-2.70,99.90,891274,33,20341,-70
2020-03-31 04:36:53,1999.90,999.90,-2.80,99.90,889718,33,20124,-73
2020-03-31 04:37:24,1999.90,999.90,-2.70,99.90,891016,33,20059,-72
2020-03-31 04:37:54,1999.90,999.90,-2.70,99.90,889853,33,20158,-71
2020-03-31 04:38:25,1999.90,999.90,-2.80,99.90,890558,33,20101,-70
2020-03-31 04:38:56,1999.90,999.90,-2.70,99.90,891264,33,20408,-72
2020-03-31 04:39:31,1999.90,999.90,-2.70,99.90,890448,33,20062,-71
2020-03-31 04:40:30,1999.90,999.90,-2.70,99.90,889835,33,20147,-71
2020-03-31 04:41:01,1999.90,999.90,-2.70,99.90,889229,33,20056,-72
2020-03-31 04:41:32,1999.90,999.90,-2.70,99.90,891745,33,20072,-70
2020-03-31 04:42:11,1999.90,999.90,-2.80,99.90,890376,33,20510,-72
2020-03-31 04:42:42,1999.90,999.90,-2.80,99.90,891424,33,20116,-71
2020-03-31 04:43:13,1999.90,999.90,-2.80,99.90,889432,33,20395,-71
2020-03-31 04:43:44,1999.90,999.90,-2.80,99.90,889495,33,20079,-70
2020-03-31 04:44:14,1999.90,999.90,-2.80,99.90,889455,33,20511,-72
2020-03-31 04:44:46,1999.90,999.90,-2.80,99.90,889633,33,20072,-71
2020-03-31 04:45:17,1999.90,999.90,-2.90,99.90,889204,33,20403,-70
2020-03-31 04:45:48,1999.90,999.90,-2.80,99.90,888952,33,20080,-71
2020-03-31 04:46:19,1999.90,999.90,-2.90,99.90,889178,33,20021,-72
2020-03-31 04:46:50,1999.90,999.90,-2.90,99.90,889478,33,20120,-69
2020-03-31 04:47:20,1999.90,999.90,-2.90,99.90,889051,33,20033,-71
2020-03-31 04:47:52,1999.90,999.90,-2.80,99.90,889820,33,20037,-71
2020-03-31 04:48:23,1999.90,999.90,-2.80,99.90,889737,33,20645,-70
2020-03-31 04:48:53,1999.90,999.90,-2.80,99.90,889671,33,20037,-69
2020-03-31 04:49:24,1999.90,999.90,-2.80,99.90,890806,33,20148,-70
2020-03-31 04:49:55,1999.90,999.90,-2.80,99.90,892683,33,20067,-72
2020-03-31 04:50:26,1999.90,999.90,-2.80,99.90,891607,33,20060,-70
2020-03-31 04:50:57,1999.90,999.90,-2.80,99.90,889658,33,20057,-72
2020-03-31 04:51:27,1999.90,999.90,-2.90,99.90,889049,33,20037,-71
2020-03-31 04:51:58,1999.90,999.90,-2.90,99.90,889613,33,20060,-71
2020-03-31 04:52:29,1999.90,999.90,-2.80,99.90,889136,33,20033,-70
2020-03-31 04:53:00,1999.90,999.90,-2.80,99.90,889780,33,20420,-70
2020-03-31 04:53:31,1999.90,999.90,-2.80,99.90,888679,33,20081,-70
2020-03-31 04:54:01,1999.90,999.90,-2.80,99.90,889486,33,20480,-70
2020-03-31 04:54:32,1999.90,999.90,-2.80,99.90,888792,33,20033,-72
2020-03-31 04:55:04,1999.90,999.90,-2.80,99.90,889379,33,20052,-70
2020-03-31 04:55:35,1999.90,999.90,-2.90,99.90,888792,33,20116,-69
2020-03-31 04:56:06,1999.90,999.90,-2.80,99.90,889374,33,20084,-71
2020-03-31 04:56:37,1999.90,999.90,-2.80,99.90,889283,33,20183,-72
2020-03-31 04:57:07,1999.90,999.90,-2.80,99.90,889070,33,20029,-69
2020-03-31 04:57:38,1999.90,999.90,-2.80,99.90,889418,33,20349,-72
2020-03-31 04:58:09,1999.90,999.90,-2.80,99.90,889423,33,20103,-71
2020-03-31 04:58:40,1999.90,999.90,-2.80,99.90,889445,33,20496,-71
2020-03-31 04:59:11,1999.90,999.90,-2.80,99.90,889234,33,20045,-70
2020-03-31 04:59:41,1999.90,999.90,-2.80,99.90,890491,33,20048,-70
2020-03-31 05:00:21,1999.90,999.90,-2.80,99.90,891928,33,20072,-71
2020-03-31 05:00:52,1999.90,999.90,-2.80,99.90,892524,33,20491,-69
2020-03-31 05:01:23,1999.90,999.90,-2.70,99.90,891941,33,20103,-70
2020-03-31 05:01:54,1999.90,999.90,-2.70,99.90,892573,33,20068,-73
2020-03-31 05:02:25,1999.90,999.90,-2.70,99.90,892163,33,20056,-69
2020-03-31 05:02:57,1999.90,999.90,-2.80,99.90,892636,33,20400,-71
2020-03-31 05:03:27,1999.90,999.90,-2.70,99.90,892103,33,20071,-71
2020-03-31 05:03:58,1999.90,999.90,-2.70,99.90,892741,33,20103,-70
2020-03-31 05:04:29,1999.90,999.90,-2.70,99.90,892260,33,20044,-70
2020-03-31 05:05:00,1999.90,999.90,-2.70,99.90,892448,33,20024,-70
2020-03-31 05:05:30,1999.90,999.90,-2.80,99.90,892156,33,20037,-71
2020-03-31 05:06:01,1999.90,999.90,-2.80,99.90,892353,33,20064,-70
2020-03-31 05:06:32,1999.90,999.90,-2.80,99.90,891185,33,20356,-69
2020-03-31 05:07:03,1999.90,999.90,-2.90,99.90,892669,33,20025,-70
2020-03-31 05:07:34,1999.90,999.90,-2.80,99.90,891972,33,20032,-72
2020-03-31 05:08:04,1999.90,999.90,-2.80,99.90,892296,33,20051,-71
2020-03-31 05:08:35,1999.90,999.90,-2.80,99.90,889363,33,20024,-71
2020-03-31 05:09:22,1999.90,999.90,-2.80,99.90,889325,33,20068,-71
2020-03-31 05:09:53,1999.90,999.90,-2.90,99.90,888122,33,20037,-70
2020-03-31 05:10:23,1999.90,999.90,-2.90,99.90,886675,33,20077,-71
2020-03-31 05:10:54,1999.90,999.90,-2.90,99.90,886151,33,20470,-71
2020-03-31 05:11:27,1999.90,999.90,-2.90,99.90,885725,33,20045,-71
2020-03-31 05:11:57,1999.90,999.90,-2.90,99.90,888997,33,20016,-69
2020-03-31 05:12:28,1999.90,999.90,-2.90,99.90,889186,33,20376,-71
2020-03-31 05:13:02,1999.90,999.90,-2.90,99.90,889715,33,20068,-69
2020-03-31 05:13:33,1999.90,999.90,-2.80,99.90,889041,33,20033,-69
2020-03-31 05:14:03,1999.90,999.90,-2.80,99.90,889168,33,20508,-72
2020-03-31 05:14:34,1999.90,999.90,-2.70,99.90,888833,33,20404,-70
2020-03-31 05:15:31,1999.90,999.90,-2.70,99.90,889169,33,20480,-72
2020-03-31 05:16:02,1999.90,999.90,-2.70,99.90,887839,33,20021,-71
2020-03-31 05:16:32,1999.90,999.90,-2.70,99.90,888993,33,20052,-71
2020-03-31 05:17:03,1999.90,999.90,-2.60,99.90,889364,33,20029,-71
2020-03-31 05:17:34,1999.90,999.90,-2.60,99.90,888739,33,20045,-71
2020-03-31 05:18:05,1999.90,999.90,-2.60,99.90,890517,33,20037,-72
2020-03-31 05:18:35,1999.90,999.90,-2.60,99.90,890826,33,20020,-69
2020-03-31 05:19:06,1999.90,999.90,-2.60,99.90,892183,33,20333,-70
2020-03-31 05:19:37,1999.90,999.90,-2.50,99.90,892085,33,20041,-71
2020-03-31 05:20:08,1999.90,999.90,-2.50,99.90,892462,33,20055,-68
2020-03-31 05:20:38,1999.90,999.90,-2.50,99.90,890288,33,20531,-69
2020-03-31 05:21:09,1999.90,999.90,-2.50,99.90,889572,33,20053,-69
2020-03-31 05:21:40,1999.90,999.90,-2.40,99.90,888817,33,20045,-69
2020-03-31 05:22:11,1999.90,999.90,-2.40,99.90,888829,33,20385,-70
2020-03-31 05:22:45,1999.90,999.90,-2.40,99.90,889528,33,20051,-70
2020-03-31 05:23:16,1999.90,999.90,-2.40,99.90,889160,33,20057,-71
2020-03-31 05:23:46,1999.90,999.90,-2.40,99.90,889320,33,20045,-71
2020-03-31 05:24:17,1999.90,999.90,-2.50,99.90,889327,33,20084,-72
2020-03-31 05:24:48,1999.90,999.90,-2.40,99.90,889578,33,20029,-70
2020-03-31 05:25:19,1999.90,999.90,-2.50,99.90,889353,33,20179,-72
2020-03-31 05:25:50,1999.90,999.90,-2.50,99.90,889289,33,20068,-71
2020-03-31 05:26:20,1999.90,999.90,-2.50,99.90,891471,33,20029,-71
2020-03-31 05:26:51,1999.90,999.90,-2.50,99.90,886170,33,20029,-71
2020-03-31 05:27:22,1999.90,999.90,-2.40,99.90,886059,33,20030,-72
2020-03-31 05:27:53,1999.90,999.90,-2.40,99.90,886188,33,20030,-70
2020-03-31 05:28:24,1999.90,999.90,-2.40,99.90,890406,33,20030,-72
2020-03-31 05:28:54,1999.90,999.90,-2.40,99.90,892585,33,20685,-69
2020-03-31 05:29:25,1999.90,999.90,-2.40,99.90,892015,33,20033,-70
2020-03-31 05:30:01,1999.90,999.90,-2.40,99.90,889198,33,20071,-71
2020-03-31 05:30:32,1999.90,999.90,-2.30,99.90,889341,33,20445,-70
2020-03-31 05:31:03,1999.90,999.90,-2.20,99.90,889308,33,20029,-72
2020-03-31 05:31:34,1999.90,999.90,-2.20,99.90,889664,33,20161,-72
2020-03-31 05:32:04,1999.90,999.90,-2.20,99.90,889288,33,20104,-70
2020-03-31 05:32:35,1999.90,999.90,-2.20,99.90,889196,33,20116,-71
2020-03-31 05:33:06,1999.90,999.90,-2.20,99.90,889170,33,20120,-69
2020-03-31 05:33:37,1999.90,999.90,-2.20,99.90,889131,33,20112,-71
2020-03-31 05:34:07,1999.90,999.90,-2.20,99.90,889187,33,20112,-71
2020-03-31 05:34:38,1999.90,999.90,-2.20,99.90,889574,33,20029,-70
2020-03-31 05:35:09,1999.90,999.90,-2.20,99.90,889577,33,20029,-69
2020-03-31 05:35:40,1999.90,999.90,-2.20,99.90,889080,33,20029,-71
2020-03-31 05:36:11,1999.90,999.90,-2.20,99.90,889342,33,20065,-71
2020-03-31 05:36:41,1999.90,999.90,-2.10,99.90,891175,33,20473,-71
2020-03-31 05:37:12,1999.90,999.90,-2.20,99.90,891518,33,20025,-70
2020-03-31 05:37:43,1999.90,999.90,-2.20,99.90,889438,33,20029,-72
2020-03-31 05:38:14,1999.90,999.90,-2.10,99.90,888550,33,20083,-69
2020-03-31 05:38:45,1999.90,999.90,-2.10,99.90,889260,33,20034,-70
2020-03-31 05:39:27,1999.90,999.90,-2.00,99.90,889094,33,20103,-70
2020-03-31 05:39:57,1999.90,999.90,-2.00,99.90,889305,33,20445,-72
2020-03-31 05:40:28,1999.90,999.90,-1.90,99.90,889042,33,20041,-72
2020-03-31 05:40:59,1999.90,999.90,-1.90,99.90,889471,33,20405,-70
2020-03-31 05:41:30,1999.90,999.90,-1.90,99.90,889149,33,20099,-70
2020-03-31 05:42:01,1999.90,999.90,-1.90,99.90,891050,33,20017,-70
2020-03-31 05:42:31,1999.90,999.90,-1.80,99.90,890495,33,20175,-72
2020-03-31 05:43:02,1999.90,999.90,-1.80,99.90,891361,33,20037,-69
2020-03-31 05:43:33,1999.90,999.90,-1.80,99.90,890735,33,20439,-70
2020-03-31 05:44:04,1999.90,999.90,-1.80,99.90,890291,33,20072,-71
2020-03-31 05:44:35,1999.90,999.90,-1.80,99.90,890134,33,20067,-70
2020-03-31 05:45:08,1999.90,999.90,-1.70,99.90,891201,33,20063,-71
2020-03-31 05:45:39,1999.90,999.90,-1.70,99.90,891293,33,20029,-71
2020-03-31 05:46:10,1999.90,999.90,-1.70,99.90,890420,33,20037,-70
2020-03-31 05:47:03,1999.90,999.90,-1.70,99.90,892207,33,20021,-71
2020-03-31 05:47:36,1999.90,999.90,-1.70,99.90,891611,33,20384,-71
2020-03-31 05:48:25,1999.90,999.90,-1.70,99.90,891328,33,20048,-71
2020-03-31 05:49:08,1999.90,999.90,-1.60,99.90,890519,33,20025,-70
2020-03-31 05:49:38,1999.90,999.90,-1.60,99.90,890571,33,20084,-70
2020-03-31 05:50:28,1999.90,999.90,-1.70,99.90,889873,33,20429,-72
2020-03-31 05:51:02,1999.90,999.90,-1.70,99.90,892169,33,20070,-71
2020-03-31 05:51:34,1999.90,999.90,-1.70,99.90,890137,33,20068,-71
2020-03-31 05:52:12,1999.90,999.90,-1.70,99.90,890266,33,20426,-71
2020-03-31 05:52:43,1999.90,999.90,-1.60,99.90,889327,33,20025,-69
2020-03-31 05:53:14,1999.90,999.90,-1.60,99.90,890425,33,20044,-70
2020-03-31 05:53:45,1999.90,999.90,-1.60,99.90,890748,33,20059,-71
2020-03-31 05:54:16,1999.90,999.90,-1.60,99.90,888926,33,20037,-70
2020-03-31 05:54:47,1999.90,999.90,-1.50,99.90,891275,33,20059,-70
2020-03-31 05:55:18,1999.90,999.90,-1.60,99.90,888951,33,20105,-70
2020-03-31 05:55:48,1999.90,999.90,-1.50,99.90,890929,33,20321,-72
2020-03-31 05:56:19,1999.90,999.90,-1.50,99.90,889505,33,20097,-70
2020-03-31 05:56:50,1999.90,999.90,-1.50,99.90,888997,33,20474,-72
2020-03-31 05:57:21,1999.90,999.90,-1.50,99.90,889021,33,20110,-70
2020-03-31 05:57:52,1999.90,999.90,-1.50,99.90,889077,33,20041,-69
2020-03-31 05:58:22,1999.90,999.90,-1.50,99.90,889726,33,20579,-71
2020-03-31 05:58:53,1999.90,999.90,-1.50,99.90,889162,33,20053,-70
2020-03-31 05:59:24,1999.90,999.90,-1.50,99.90,888910,33,20025,-70
2020-03-31 05:59:55,1999.90,999.90,-1.40,99.90,889322,33,20045,-71
2020-03-31 06:00:46,1999.90,999.90,-1.40,99.90,888881,33,20341,-71
2020-03-31 06:01:19,1999.90,999.90,-1.40,99.90,888520,33,20064,-71
2020-03-31 06:02:02,1999.90,999.90,-1.30,99.90,889394,33,20052,-71
2020-03-31 06:02:33,1999.90,999.90,-1.30,99.90,889076,33,20373,-69
2020-03-31 06:03:04,1999.90,999.90,-1.30,99.90,889411,33,20033,-69
2020-03-31 06:03:35,1999.90,999.90,-1.30,99.90,888890,33,20078,-71
2020-03-31 06:04:05,1999.90,999.90,-1.30,99.90,889363,33,20118,-71
2020-03-31 06:04:36,1999.90,999.90,-1.30,99.90,889859,33,20051,-71
2020-03-31 06:05:07,1999.90,999.90,-1.30,99.90,892096,33,20393,-70
2020-03-31 06:05:38,1999.90,999.90,-1.30,99.90,891769,33,20091,-71
2020-03-31 06:06:09,1999.90,999.90,-1.30,99.90,891984,33,20041,-71
2020-03-31 06:06:40,1999.90,999.90,-1.30,99.90,892491,33,20052,-70
2020-03-31 06:07:10,1999.90,999.90,-1.30,99.90,892090,33,20024,-71
2020-03-31 06:07:41,1999.90,999.90,-1.30,99.90,892453,33,20041,-69
2020-03-31 06:08:12,1999.90,999.90,-1.30,99.90,891748,33,20453,-73
2020-03-31 06:08:43,1999.90,999.90,-1.30,99.90,892472,33,20456,-69
2020-03-31 06:09:28,1999.90,999.90,-1.30,99.90,890818,33,20044,-74
2020-03-31 06:09:59,1999.90,999.90,-1.30,99.90,892402,33,20053,-72
2020-03-31 06:10:29,1999.90,999.90,-1.30,99.90,892123,33,20044,-72
2020-03-31 06:11:00,1999.90,999.90,-1.30,99.90,892107,33,20075,-72
2020-03-31 06:11:31,1999.90,999.90,-1.30,99.90,891630,33,20500,-72
2020-03-31 06:12:02,1999.90,999.90,-1.30,99.90,892052,33,20066,-71
2020-03-31 06:12:32,1999.90,999.90,-1.30,99.90,891309,33,20092,-71
2020-03-31 06:13:03,1999.90,999.90,-1.30,99.90,890294,33,20075,-70
2020-03-31 06:13:34,1999.90,999.90,-1.20,99.90,890409,33,20060,-71
2020-03-31 06:14:05,1999.90,999.90,-1.20,99.90,890062,33,20128,-73
2020-03-31 06:14:36,1999.90,999.90,-1.20,99.90,889875,33,20104,-71
2020-03-31 06:15:08,1999.90,999.90,-1.20,99.90,891552,33,20424,-72
2020-03-31 06:15:39,1999.90,999.90,-1.20,99.90,889348,33,20037,-71
2020-03-31 06:16:10,1999.90,999.90,-1.20,99.90,891602,33,20108,-73
2020-03-31 06:16:40,1999.90,999.90,-1.20,99.90,891300,33,20119,-71
2020-03-31 06:17:12,1999.90,999.90,-1.20,99.90,890106,33,20096,-72
2020-03-31 06:17:42,1999.90,999.90,-1.20,99.90,888794,33,20064,-70
2020-03-31 06:18:13,1999.90,999.90,-1.20,99.90,888827,33,20410,-73
2020-03-31 06:18:44,1999.90,999.90,-1.20,99.90,892183,33,20059,-72
2020-03-31 06:19:15,1999.90,999.90,-1.10,99.90,889599,33,20595,-70
2020-03-31 06:19:46,1999.90,999.90,-1.10,99.90,890165,33,20156,-73
2020-03-31 06:20:17,1999.90,999.90,-1.10,99.90,888681,33,20381,-70
2020-03-31 06:20:48,1999.90,999.90,-1.00,99.90,891114,33,20056,-71
2020-03-31 06:21:19,1999.90,999.90,-1.00,99.90,888820,33,20059,-71
2020-03-31 06:21:50,1999.90,999.90,-1.00,99.90,890624,33,20048,-71
2020-03-31 06:22:21,1999.90,999.90,-0.90,99.90,889866,33,20041,-70
2020-03-31 06:22:52,1999.90,999.90,-0.90,99.90,890464,33,20028,-71
2020-03-31 06:23:23,1999.90,999.90,-0.80,99.90,890754,33,20111,-71
2020-03-31 06:24:03,1999.90,999.90,-0.80,99.90,890151,33,20081,-71
2020-03-31 06:24:34,1999.90,999.90,-0.80,99.90,888990,33,20041,-70
2020-03-31 06:25:06,1999.90,999.90,-0.80,99.90,891398,33,20048,-70
2020-03-31 06:25:37,1999.90,999.90,-0.80,99.90,890754,33,20076,-70
2020-03-31 06:26:08,1999.90,999.90,-0.70,99.90,890318,33,20044,-73
2020-03-31 06:26:39,1999.90,999.90,-0.70,99.90,892015,33,20041,-72
2020-03-31 06:27:10,1999.90,999.90,-0.60,99.90,889321,33,20037,-72
2020-03-31 06:27:41,1999.90,999.90,-0.50,99.90,889378,33,20083,-71
2020-03-31 06:28:12,1999.90,999.90,-0.50,99.90,889641,33,20052,-72
2020-03-31 06:28:42,1999.90,999.90,-0.40,99.90,890525,33,20084,-70
2020-03-31 06:29:13,1999.90,999.90,-0.40,99.90,891863,33,20104,-72
2020-03-31 06:29:44,1999.90,999.90,-0.40,99.90,890928,33,20076,-71
2020-03-31 06:30:15,1999.90,999.90,-0.30,99.90,891163,33,20048,-69
2020-03-31 06:30:46,1999.90,999.90,-0.30,99.90,891732,33,20036,-72
2020-03-31 06:31:17,1999.90,999.90,-0.30,99.90,888544,33,20057,-72
2020-03-31 06:31:48,1999.90,999.90,-0.20,99.90,890204,33,20083,-74
2020-03-31 06:32:18,1999.90,999.90,-0.20,99.90,891557,33,20090,-71
2020-03-31 06:32:50,1999.90,999.90,-0.30,99.90,891960,33,20360,-70
2020-03-31 06:33:20,1999.90,999.90,-0.30,99.90,892071,33,20388,-70
2020-03-31 06:33:51,1999.90,999.90,-0.20,99.90,891693,33,20072,-73
2020-03-31 06:34:22,1999.90,999.90,-0.20,99.90,889374,33,20079,-70
2020-03-31 06:34:53,1999.90,999.90,-0.10,99.90,890334,33,20075,-72
2020-03-31 06:35:24,1999.90,999.90,0.00,99.90,890716,33,20080,-70
2020-03-31 06:35:56,1999.90,999.90,0.00,99.90,890455,33,20099,-69
2020-03-31 06:36:27,1999.90,999.90,0.00,99.90,890094,33,20087,-74
2020-03-31 06:36:58,1999.90,999.90,0.10,99.90,890738,33,20028,-71
2020-03-31 06:37:29,1999.90,999.90,0.10,99.90,888708,33,20488,-70
2020-03-31 06:38:00,1999.90,999.90,0.20,99.90,888991,33,20096,-73
2020-03-31 06:38:30,1999.90,999.90,0.20,99.90,890260,33,20040,-73
2020-03-31 06:39:04,1999.90,999.90,0.20,99.90,891588,33,20365,-68
2020-03-31 06:39:36,1999.90,999.90,0.20,99.90,890268,33,20083,-71
2020-03-31 06:40:08,1999.90,999.90,0.20,99.90,891079,33,20045,-71
2020-03-31 06:40:39,1999.90,999.90,0.30,99.90,890943,33,20151,-72
2020-03-31 06:41:09,1999.90,999.90,0.30,99.90,889661,33,20033,-71
2020-03-31 06:41:40,1999.90,999.90,0.30,99.90,890247,33,20500,-71
2020-03-31 06:42:11,1999.90,999.90,0.40,99.90,890717,33,20032,-70
2020-03-31 06:42:42,1999.90,999.90,0.40,99.90,890496,33,20133,-72
2020-03-31 06:43:13,1999.90,999.90,0.50,99.90,892080,33,20168,-72
2020-03-31 06:43:44,1999.90,999.90,0.60,99.90,892432,33,20029,-71
2020-03-31 06:44:14,1999.90,999.90,0.70,99.90,891964,33,20091,-71
2020-03-31 06:44:45,1999.90,999.90,0.80,99.90,892015,33,20357,-71
2020-03-31 06:45:16,1999.90,999.90,0.90,99.90,891229,33,20118,-71
2020-03-31 06:45:47,1999.90,999.90,1.00,99.90,890342,33,20128,-69
2020-03-31 06:46:17,1999.90,999.90,1.10,99.90,891139,33,20057,-71
2020-03-31 06:46:48,1999.90,999.90,1.20,99.90,892070,33,20067,-70
2020-03-31 06:47:19,1999.90,999.90,1.30,99.90,891912,33,20370,-69
2020-03-31 06:47:50,1999.90,999.90,1.40,99.90,891952,33,20051,-70
2020-03-31 06:48:21,1999.90,999.90,1.40,99.90,891566,33,20131,-71
2020-03-31 06:48:51,1999.90,999.90,1.50,99.90,888507,33,20037,-72
2020-03-31 06:49:22,1999.90,999.90,1.70,99.90,888595,33,20468,-72
2020-03-31 06:49:53,1999.90,999.90,1.70,99.90,892170,33,20025,-71
2020-03-31 06:50:24,1999.90,999.90,1.80,99.90,890961,33,20061,-72
2020-03-31 06:50:55,1999.90,999.90,1.80,99.90,889397,33,20048,-71
2020-03-31 06:51:26,1999.90,999.90,1.70,99.90,888431,33,20033,-71
2020-03-31 06:51:56,1999.90,999.90,1.70,99.90,889441,33,20045,-71
2020-03-31 06:52:27,1999.90,999.90,1.60,99.90,888703,33,20089,-73
2020-03-31 06:52:58,1999.90,999.90,1.60,99.90,889432,33,20037,-73
2020-03-31 06:53:29,1999.90,999.90,1.60,99.90,888820,33,20148,-73
2020-03-31 06:54:00,1999.90,999.90,1.60,99.90,889371,33,20029,-72
2020-03-31 06:54:30,1999.90,999.90,1.60,99.90,888911,33,20428,-73
2020-03-31 06:55:04,1999.90,999.90,1.70,99.90,889685,33,20068,-71
2020-03-31 06:55:35,1999.90,999.90,1.80,99.90,888697,33,20037,-73
2020-03-31 06:56:06,1999.90,999.90,1.90,99.90,888930,33,20472,-71
2020-03-31 06:56:36,1999.90,999.90,2.00,99.90,890568,33,20079,-73
2020-03-31 06:57:07,1999.90,999.90,2.00,99.90,890997,33,20068,-74
2020-03-31 06:57:38,1999.90,999.90,2.00,99.90,889962,33,20057,-73
2020-03-31 06:58:09,1999.90,999.90,2.10,99.90,890997,33,20376,-70
2020-03-31 06:58:40,1999.90,999.90,2.10,99.90,891103,33,20113,-71
2020-03-31 06:59:11,1999.90,999.90,2.10,99.90,889104,33,20084,-73
2020-03-31 06:59:42,1999.90,999.90,2.10,99.90,890853,33,20179,-73
2020-03-31 07:00:19,1999.90,999.90,2.10,99.90,890492,33,20191,-69
2020-03-31 07:00:50,1999.90,999.90,2.10,99.90,891008,33,20032,-69
2020-03-31 07:01:21,1999.90,999.90,2.20,99.90,888949,33,20142,-71
2020-03-31 07:01:55,1999.90,999.90,2.30,99.90,891012,33,20095,-70
2020-03-31 07:02:26,1999.90,999.90,2.30,99.90,890688,33,20032,-70
2020-03-31 07:02:56,1999.90,999.90,2.40,99.90,890605,33,20041,-69
2020-03-31 07:03:27,1999.90,999.90,2.40,99.90,890418,33,20576,-71
2020-03-31 07:03:58,1999.90,999.90,2.40,99.90,890897,33,20049,-71
2020-03-31 07:04:29,1999.90,999.90,2.60,99.90,889418,33,20053,-70
2020-03-31 07:05:00,1999.90,999.90,2.50,99.90,890308,33,20108,-71
2020-03-31 07:05:30,1999.90,999.90,2.60,99.90,890671,33,20357,-70
2020-03-31 07:06:01,1999.90,999.90,2.70,99.90,890316,33,20059,-71
2020-03-31 07:06:32,1999.90,999.90,2.90,99.90,890454,33,20593,-71
2020-03-31 07:07:03,1999.90,999.90,3.00,99.90,890689,33,20750,-72
2020-03-31 07:07:34,1999.90,999.90,3.00,99.90,890245,33,20052,-72
2020-03-31 07:08:06,1999.90,999.90,3.00,99.90,890320,33,20144,-72
2020-03-31 07:08:36,1999.90,999.90,3.10,99.90,889533,33,20079,-71
2020-03-31 07:09:28,1999.90,999.90,3.20,99.90,891530,33,20344,-72
2020-03-31 07:09:59,1999.90,999.90,3.20,99.90,890531,33,20091,-70
2020-03-31 07:10:30,1999.90,999.90,3.20,99.90,889333,33,20401,-72
2020-03-31 07:11:01,1999.90,999.90,3.10,99.90,889662,33,20053,-70
2020-03-31 07:11:33,1999.90,999.90,3.10,99.90,890394,33,20084,-71
2020-03-31 07:12:07,1999.90,999.90,3.20,99.90,890655,33,20069,-70
2020-03-31 07:12:39,1999.90,999.90,3.10,99.90,890081,33,20033,-70
2020-03-31 07:13:10,1999.90,999.90,3.20,99.60,892062,33,20095,-72
2020-03-31 07:13:41,1999.90,999.90,3.20,99.00,891485,33,20120,-71
2020-03-31 07:14:11,1999.90,999.90,3.20,99.20,891755,33,20150,-70
2020-03-31 07:14:42,1999.90,999.90,3.30,99.00,891979,33,20040,-69
2020-03-31 07:15:30,1999.90,999.90,3.20,98.80,891880,33,20024,-71
2020-03-31 07:16:01,1999.90,999.90,3.20,99.30,892283,33,20029,-71
2020-03-31 07:16:31,1999.90,999.90,3.30,98.40,891806,33,20033,-71
2020-03-31 07:17:05,1999.90,999.90,3.30,98.80,892255,33,20059,-70
2020-03-31 07:17:36,1999.90,999.90,3.30,99.30,890985,33,20479,-71
2020-03-31 07:18:12,1999.90,999.90,3.30,98.80,889143,33,20075,-71
2020-03-31 07:18:44,1999.90,999.90,3.30,99.00,889183,33,20041,-72
2020-03-31 07:19:16,1999.90,999.90,3.40,98.70,888870,33,20401,-71
2020-03-31 07:19:46,1999.90,999.90,3.30,98.50,889191,33,20319,-70
2020-03-31 07:20:17,1999.90,999.90,3.30,97.70,888243,33,20108,-71
2020-03-31 07:20:48,1999.90,999.90,3.30,97.60,891633,33,20071,-71
2020-03-31 07:21:19,1999.90,999.90,3.40,97.50,891139,33,20107,-69
2020-03-31 07:21:50,1999.90,999.90,3.30,97.60,891903,33,20032,-72
2020-03-31 07:22:21,1999.90,999.90,3.20,97.80,893852,33,20096,-71
2020-03-31 07:22:53,1999.90,999.90,3.10,97.60,891489,33,20354,-70
2020-03-31 07:23:26,1999.90,999.90,3.00,98.00,891126,33,20040,-71
2020-03-31 07:23:56,1999.90,999.90,3.00,98.20,891981,33,20093,-72
2020-03-31 07:24:27,1999.90,999.90,3.10,98.70,891273,33,20345,-73
2020-03-31 07:24:58,1999.90,999.90,3.10,98.30,892140,33,20048,-70
2020-03-31 07:25:29,1999.90,999.90,3.20,98.10,891786,33,20052,-69
2020-03-31 07:25:59,1999.90,999.90,3.20,98.50,892257,33,20037,-71
2020-03-31 07:26:30,1999.90,999.90,3.20,98.40,891409,33,20099,-71
2020-03-31 07:27:04,1999.90,999.90,3.20,98.00,892234,33,20033,-70
2020-03-31 07:27:35,1999.90,999.90,3.20,97.30,891579,33,20036,-72
2020-03-31 07:28:08,1999.90,999.90,3.10,97.00,892234,33,20056,-72
2020-03-31 07:28:39,1999.90,999.90,3.10,97.30,891771,33,20029,-69
2020-03-31 07:29:10,1999.90,999.90,3.10,97.10,891779,33,20403,-69
2020-03-31 07:29:41,1999.90,999.90,3.00,97.30,889777,33,20036,-70
2020-03-31 07:30:18,1999.90,999.90,3.00,97.60,888707,33,20388,-70
2020-03-31 07:30:49,1999.90,999.90,3.10,97.40,888701,33,20493,-71
2020-03-31 07:31:20,1999.90,999.90,3.00,97.50,888308,33,20120,-73
2020-03-31 07:31:51,1999.90,999.90,3.00,97.90,888391,33,20025,-71
2020-03-31 07:32:21,1999.90,999.90,3.10,98.10,888334,33,20063,-72
2020-03-31 07:32:53,1999.90,999.90,3.10,97.50,888621,33,20136,-72
2020-03-31 07:33:24,1999.90,999.90,3.10,97.20,888300,33,20116,-72
2020-03-31 07:33:54,1999.90,999.90,3.10,97.50,888870,33,20059,-70
2020-03-31 07:34:25,1999.90,999.90,3.10,97.20,888736,33,20129,-71
2020-03-31 07:34:56,1999.90,999.90,3.10,97.70,889140,33,20051,-72
2020-03-31 07:35:29,1999.90,999.90,3.10,97.60,888779,33,20067,-71
2020-03-31 07:36:00,1999.90,999.90,3.20,97.50,889111,33,20429,-72
2020-03-31 07:36:33,1999.90,999.90,3.20,97.10,888352,33,20046,-72
2020-03-31 07:37:05,1999.90,999.90,3.30,96.40,888890,33,20041,-73
2020-03-31 07:37:36,1999.90,999.90,3.30,96.40,888522,33,20410,-71
2020-03-31 07:38:09,1999.90,999.90,3.30,96.10,889181,33,20132,-72
2020-03-31 07:38:41,1999.90,999.90,3.50,96.30,888750,33,20044,-72
2020-03-31 07:39:28,1999.90,999.90,3.50,95.80,888640,33,20033,-72
2020-03-31 07:40:11,1999.90,999.90,3.60,95.70,889036,33,20020,-71
2020-03-31 07:40:49,1999.90,999.90,3.60,95.20,889043,33,20089,-69
2020-03-31 07:41:20,1999.90,999.90,3.70,94.90,888417,33,20095,-73
2020-03-31 07:41:51,1999.90,999.90,3.80,94.90,889119,33,20368,-74
2020-03-31 07:42:22,1999.90,999.90,3.80,95.20,888574,33,20045,-71
2020-03-31 07:42:53,1999.90,999.90,3.90,94.90,889094,33,20135,-71
2020-03-31 07:43:31,1999.90,999.90,4.00,94.00,888598,33,20045,-71
2020-03-31 07:44:02,1999.90,999.90,4.00,93.70,889164,33,20439,-71
2020-03-31 07:44:35,1999.90,999.90,3.90,93.60,888619,33,20100,-73
2020-03-31 07:45:13,1999.90,999.90,3.90,93.30,889000,33,20378,-70
2020-03-31 07:45:46,1999.90,999.90,3.90,93.40,888726,33,20109,-72
2020-03-31 07:46:20,1999.90,999.90,4.00,93.30,888739,33,20043,-69
2020-03-31 07:46:51,1999.90,999.90,3.90,93.10,888800,33,20045,-71
2020-03-31 07:47:22,1999.90,999.90,4.00,93.10,888254,33,20128,-69
2020-03-31 07:47:54,1999.90,999.90,3.90,93.00,888833,33,20064,-70
2020-03-31 07:48:31,1999.90,999.90,3.80,92.80,888365,33,20381,-72
2020-03-31 07:49:02,1999.90,999.90,3.80,93.00,888782,33,20029,-71
2020-03-31 07:49:42,1999.90,999.90,3.80,93.30,888464,33,20088,-70
2020-03-31 07:50:33,1999.90,999.90,3.90,93.30,891418,33,20037,-72
2020-03-31 07:51:33,1999.90,999.90,4.00,93.00,888876,33,20096,-73
2020-03-31 07:52:04,1999.90,999.90,4.00,92.90,889253,33,20097,-72
2020-03-31 07:52:34,1999.90,999.90,3.90,93.50,888409,33,20045,-73
2020-03-31 07:53:08,1999.90,999.90,4.10,93.30,889013,33,20092,-71
2020-03-31 07:53:43,1999.90,999.90,4.30,93.40,888960,33,20100,-69
2020-03-31 07:54:26,1999.90,999.90,4.30,93.70,889723,33,20088,-71
2020-03-31 07:54:57,1999.90,999.90,4.50,94.20,891730,33,20423,-72
2020-03-31 07:55:28,1999.90,999.90,4.80,93.60,891352,33,20104,-70
2020-03-31 07:55:59,1999.90,999.90,4.90,93.00,891722,33,20052,-73
2020-03-31 07:56:31,1999.90,999.90,5.00,93.10,891207,33,20091,-70
2020-03-31 07:57:04,1999.90,999.90,5.10,92.40,891822,33,20067,-70
2020-03-31 07:57:35,1999.90,999.90,5.30,92.30,891443,33,20171,-70
2020-03-31 07:58:06,1999.90,999.90,5.50,91.60,891733,33,20047,-70
2020-03-31 07:58:39,1999.90,999.90,5.40,90.90,891080,33,20036,-72
2020-03-31 07:59:43,1999.90,999.90,5.50,90.30,891597,33,20112,-73
2020-03-31 08:01:01,1999.90,999.90,5.60,88.70,888489,33,20084,-70
2020-03-31 08:01:37,1999.90,999.90,5.80,84.70,879427,33,20083,-71
2020-03-31 08:02:24,1999.90,999.90,5.70,83.80,876712,33,21319,-74
2020-03-31 08:03:19,1999.90,999.90,5.80,83.60,876896,33,20058,-72
2020-03-31 08:03:53,1999.90,999.90,5.70,84.00,877881,33,20064,-68
2020-03-31 08:04:42,1999.90,999.90,5.70,82.50,881737,33,20033,-70
2020-03-31 08:05:42,1999.90,999.90,5.70,80.30,882684,33,20104,-67
2020-03-31 08:06:50,1999.90,999.90,5.40,80.40,882336,33,20121,-71
2020-03-31 08:08:11,1999.90,999.90,5.30,80.70,887888,33,20060,-72
2020-03-31 08:09:19,1999.90,999.90,5.10,82.20,882663,33,20083,-72
2020-03-31 08:10:12,1999.90,999.90,5.10,83.30,886287,33,20029,-73
2020-03-31 08:11:29,1999.90,999.90,5.20,84.60,891392,33,20037,-71
2020-03-31 08:12:38,1999.90,999.90,5.20,83.00,878196,33,20030,-68
2020-03-31 08:13:47,1999.90,999.90,5.30,80.80,890557,33,20107,-72
2020-03-31 08:15:11,1999.90,999.90,5.40,80.10,878988,33,20065,-69
2020-03-31 08:16:20,1999.90,999.90,5.80,82.40,880178,33,20035,-70
2020-03-31 08:16:50,1999.90,999.90,5.80,80.70,882380,33,20045,-71
2020-03-31 08:18:17,1999.90,999.90,6.00,80.60,882590,33,20387,-70
2020-03-31 08:19:05,1999.90,999.90,6.10,79.90,879122,33,20034,-69
2020-03-31 08:20:33,1999.90,999.90,6.20,77.60,879277,33,20042,-71
2020-03-31 08:21:43,1999.90,999.90,6.20,77.30,867870,34,20051,-70
2020-03-31 08:22:31,1999.90,999.90,6.10,77.80,882497,33,20053,-72
2020-03-31 08:23:40,1999.90,999.90,6.30,77.60,882315,33,20139,-72
2020-03-31 08:24:41,1999.90,999.90,6.50,76.90,882533,33,20068,-72
2020-03-31 08:25:49,1999.90,999.90,6.70,76.20,884381,33,20087,-73
2020-03-31 08:26:57,1999.90,999.90,6.60,75.30,883208,33,20433,-71
2020-03-31 08:27:43,1999.90,999.90,6.50,74.50,892425,33,20527,-70
2020-03-31 08:29:11,1999.90,999.90,6.60,75.40,891582,33,20032,-69
2020-03-31 08:30:00,1999.90,999.90,6.70,75.00,879659,33,20105,-71
2020-03-31 08:31:08,1999.90,999.90,6.70,74.10,880937,33,20184,-70
2020-03-31 08:32:29,1999.90,999.90,6.90,74.20,882698,33,20041,-68
2020-03-31 08:33:57,1999.90,999.90,6.80,72.10,873715,33,20073,-71
2020-03-31 08:35:05,1999.90,999.90,6.80,72.80,874550,33,20111,-73
2020-03-31 08:36:03,1999.90,999.90,6.80,73.50,875544,33,20426,-71
2020-03-31 08:36:37,1999.90,999.90,6.80,72.70,879286,33,20054,-70
2020-03-31 08:37:59,1999.90,999.90,6.70,72.90,878130,33,20090,-72
2020-03-31 08:38:37,1999.90,999.90,6.60,71.40,878400,33,20133,-71
2020-03-31 08:39:07,1999.90,999.90,6.50,70.70,881419,33,20049,-70
2020-03-31 08:39:38,1999.90,999.90,6.50,70.80,881064,33,20422,-71
2020-03-31 08:40:30,1999.90,999.90,6.30,70.30,880792,33,20060,-69
2020-03-31 08:41:04,1999.90,999.90,6.30,70.60,893075,33,20048,-67
2020-03-31 08:41:57,1999.90,999.90,6.20,68.60,893038,33,20068,-70
2020-03-31 08:42:28,1999.90,999.90,6.10,68.60,892331,33,20037,-68
2020-03-31 08:42:59,1999.90,999.90,6.10,68.70,890071,33,20032,-70
2020-03-31 08:43:34,1999.90,999.90,6.10,69.20,890979,33,20121,-67
2020-03-31 08:44:08,1999.90,999.90,6.10,69.10,891699,33,20070,-70
2020-03-31 08:44:42,1999.90,999.90,6.20,69.80,891199,33,20041,-72
2020-03-31 08:45:18,1999.90,999.90,6.30,69.90,889530,33,20558,-70
2020-03-31 08:45:49,1999.90,999.90,6.40,69.00,891170,33,20075,-70
2020-03-31 08:46:23,1999.90,999.90,6.40,68.00,891198,33,20048,-71
2020-03-31 08:47:05,1999.90,999.90,6.40,67.10,889555,33,20088,-71
2020-03-31 08:47:41,1999.90,999.90,6.40,65.60,891244,33,20048,-71
2020-03-31 08:48:11,1999.90,999.90,6.30,64.80,891239,33,20107,-70
2020-03-31 08:49:12,1999.90,999.90,6.30,64.40,891427,33,20126,-71
2020-03-31 08:49:57,1999.90,999.90,6.30,64.10,891893,33,20428,-71
2020-03-31 08:50:31,1999.90,999.90,6.10,63.90,890584,33,20459,-71
2020-03-31 08:51:10,1999.90,999.90,6.00,64.40,888455,33,20044,-70
2020-03-31 08:51:49,1999.90,999.90,5.90,65.00,889115,33,20053,-69
2020-03-31 08:52:25,1999.90,999.90,6.00,65.70,888646,33,20401,-72
2020-03-31 08:53:10,1999.90,999.90,6.00,65.20,888923,33,20064,-71
2020-03-31 08:53:42,1999.90,999.90,5.90,65.60,888718,33,20469,-71
2020-03-31 08:54:13,1999.90,999.90,5.90,65.80,888397,33,20033,-70
2020-03-31 08:54:47,1999.90,999.90,5.90,66.20,888897,33,20044,-72
2020-03-31 08:55:29,1999.90,999.90,6.00,67.10,888663,33,20495,-70
2020-03-31 08:56:02,1999.90,999.90,6.10,67.40,889083,33,20033,-71
2020-03-31 08:56:37,1999.90,999.90,6.00,67.60,888297,33,20071,-71
2020-03-31 08:57:17,1999.90,999.90,5.90,68.00,888503,33,20395,-69
2020-03-31 08:58:21,1999.90,999.90,5.80,67.50,889232,33,20346,-70
2020-03-31 08:59:17,1999.90,999.90,5.90,68.50,885052,33,20168,-69
2020-03-31 09:00:12,1999.90,999.90,5.70,68.70,891665,33,20044,-68
2020-03-31 09:01:20,1999.90,999.90,5.60,69.50,891913,33,20429,-70
2020-03-31 09:02:29,1999.90,999.90,5.90,70.50,892520,33,20108,-71
2020-03-31 09:03:19,1999.90,999.90,6.10,70.30,892431,33,20392,-71
2020-03-31 09:04:17,1999.90,999.90,6.20,69.60,892526,33,20054,-69
2020-03-31 09:04:48,1999.90,999.90,6.30,69.40,891877,33,20037,-72
2020-03-31 09:06:13,1999.90,999.90,6.50,69.50,891912,33,20165,-70
2020-03-31 09:07:02,1999.90,999.90,6.50,68.80,882359,33,20092,-69
2020-03-31 09:08:00,1999.90,999.90,6.60,68.10,881718,33,20540,-70
2020-03-31 09:08:48,1999.90,999.90,6.70,67.40,881158,33,20090,-71
2020-03-31 09:09:22,1999.90,999.90,6.80,67.80,884444,33,20038,-69
2020-03-31 09:10:20,1999.90,999.90,6.80,68.60,888955,33,20021,-71
2020-03-31 09:11:11,1999.90,999.90,6.90,68.00,889008,33,20048,-68
2020-03-31 09:12:00,1999.90,999.90,6.90,66.90,889390,33,20075,-70
2020-03-31 09:12:31,1999.90,999.90,7.00,66.50,889054,33,20057,-69
2020-03-31 09:13:05,1999.90,999.90,7.00,67.60,889266,33,20037,-71
2020-03-31 09:14:01,1999.90,999.90,7.10,68.00,889000,33,20095,-70
2020-03-31 09:14:41,1999.90,999.90,7.20,66.90,889033,33,20405,-72
2020-03-31 09:15:20,1999.90,999.90,7.20,66.10,889280,33,20038,-68
2020-03-31 09:15:52,1999.90,999.90,7.20,66.10,889329,33,20029,-71
2020-03-31 09:16:38,1999.90,999.90,7.10,67.00,889358,33,20056,-69
2020-03-31 09:17:32,1999.90,999.90,6.90,65.40,889046,33,20619,-74
2020-03-31 09:18:11,1999.90,999.90,6.70,66.20,889364,33,20060,-71
2020-03-31 09:18:42,1999.90,999.90,6.80,66.40,889531,33,20079,-71
2020-03-31 09:19:25,1999.90,999.90,6.80,67.00,889018,33,20043,-70
2020-03-31 09:20:16,1999.90,999.90,6.90,67.90,889561,33,20032,-69
2020-03-31 09:21:19,1999.90,999.90,6.90,66.70,891390,33,20032,-70
2020-03-31 09:22:11,1999.90,999.90,6.80,66.90,891920,33,20040,-70
2020-03-31 09:23:09,1999.90,999.90,6.80,67.60,891038,33,20045,-70
2020-03-31 09:23:47,1999.90,999.90,6.80,67.20,892028,33,20033,-70
2020-03-31 09:24:31,1999.90,999.90,6.60,67.50,891924,33,20036,-72
2020-03-31 09:25:13,1999.90,999.90,6.60,67.20,892116,33,20080,-72
2020-03-31 09:25:55,1999.90,999.90,6.70,68.20,892183,33,20052,-69
2020-03-31 09:26:26,1999.90,999.90,6.80,67.80,892122,33,20041,-72
2020-03-31 09:26:58,1999.90,999.90,6.80,67.90,892390,33,20439,-69
2020-03-31 09:27:33,1999.90,999.90,7.00,67.70,891600,33,20491,-71
2020-03-31 09:28:11,1999.90,999.90,7.20,67.40,892094,33,20464,-72
2020-03-31 09:28:49,1999.90,999.90,7.20,67.00,892089,33,20523,-72
2020-03-31 09:29:20,1999.90,999.90,7.40,66.90,888947,33,20465,-72
2020-03-31 09:29:54,1999.90,999.90,7.60,66.00,890070,33,20104,-71
2020-03-31 09:30:59,1999.90,999.90,7.60,66.00,890069,33,20056,-70
2020-03-31 09:32:19,1999.90,999.90,7.80,65.20,890669,33,20156,-72
2020-03-31 09:33:09,1999.90,999.90,7.80,63.80,890938,33,20950,-70
2020-03-31 09:33:59,1999.90,999.90,7.60,63.30,890378,33,20045,-69
2020-03-31 09:35:17,1999.90,999.90,7.40,64.10,889861,33,20069,-72
2020-03-31 09:36:00,1999.90,999.90,7.30,64.70,891205,33,20077,-71
2020-03-31 09:36:59,1999.90,999.90,7.30,65.70,889210,33,20045,-68
2020-03-31 09:37:39,1999.90,999.90,7.30,66.00,889112,33,20475,-69
2020-03-31 09:38:24,1999.90,999.90,7.20,65.40,889087,33,20060,-68
2020-03-31 09:39:10,1999.90,999.90,7.40,65.50,889187,33,20037,-70
2020-03-31 09:39:40,1999.90,999.90,7.50,64.90,889031,33,20488,-69
2020-03-31 09:40:33,1999.90,999.90,7.50,64.00,889200,33,20036,-69
2020-03-31 09:41:04,1999.90,999.90,7.50,64.10,888926,33,20067,-70
2020-03-31 09:41:37,1999.90,999.90,7.50,64.00,889068,33,20067,-71
2020-03-31 09:42:28,1999.90,999.90,7.60,63.80,889307,33,20048,-70
2020-03-31 09:43:11,1999.90,999.90,7.70,64.40,889161,33,20060,-69
2020-03-31 09:44:19,1999.90,999.90,7.80,64.80,889407,33,20060,-68
2020-03-31 09:45:31,1999.90,999.90,8.00,64.50,889129,33,20116,-70
2020-03-31 09:46:20,1999.90,999.90,8.20,63.40,876496,33,20070,-70
2020-03-31 09:47:32,1999.90,999.90,8.40,64.50,880101,33,20118,-69
2020-03-31 09:48:40,1999.90,999.90,8.60,62.30,874164,34,20460,-72
2020-03-31 09:49:48,1999.90,999.90,8.80,60.70,889180,33,20056,-68
2020-03-31 09:50:40,1999.90,999.90,8.80,60.50,889123,33,20032,-69
2020-03-31 09:51:26,1999.90,999.90,8.80,60.20,889273,33,20051,-70
2020-03-31 09:52:21,1999.90,999.90,8.50,60.50,888840,33,20063,-69
2020-03-31 09:53:43,1999.90,999.90,8.50,60.70,891611,33,20036,-70
2020-03-31 09:54:53,1999.90,999.90,8.20,61.40,890088,33,21782,-70
2020-03-31 09:56:01,1999.90,999.90,8.30,63.10,888090,33,20059,-71
2020-03-31 09:57:10,1999.90,999.90,8.40,62.20,891155,33,20041,-70
2020-03-31 09:58:36,1999.90,999.90,8.30,61.30,891868,33,20044,-72
2020-03-31 09:59:51,1999.90,999.90,7.90,61.40,882588,33,20026,-70
2020-03-31 10:00:44,1999.90,999.90,7.40,61.90,882159,33,20068,-71
2020-03-31 10:01:53,1999.90,999.90,7.20,63.80,882150,33,20497,-70
2020-03-31 10:03:01,1999.90,999.90,7.40,64.30,889422,33,20018,-69
2020-03-31 10:04:09,1999.90,999.90,7.60,63.00,891377,33,20059,-70
2020-03-31 10:05:17,1999.90,999.90,8.00,60.70,891477,33,20040,-71
2020-03-31 10:06:25,1999.90,999.90,8.40,60.30,890884,33,20069,-72
2020-03-31 10:07:34,1999.90,999.90,8.10,60.10,888656,33,20029,-71
2020-03-31 10:08:42,1999.90,999.90,8.40,60.60,889278,33,20037,-69
2020-03-31 10:09:50,1999.90,999.90,8.70,60.00,889876,33,20047,-70
2020-03-31 10:11:10,1999.90,999.90,8.60,59.40,889864,33,20121,-70
2020-03-31 10:12:09,1999.90,999.90,8.20,59.20,882656,33,20454,-70
2020-03-31 10:13:05,1999.90,999.90,8.00,61.00,892161,33,20055,-69
2020-03-31 10:14:14,1999.90,999.90,7.80,60.20,891311,33,20049,-70
2020-03-31 10:15:22,1999.90,999.90,7.40,60.30,888465,33,20325,-69
2020-03-31 10:16:35,1999.90,999.90,7.00,61.20,888559,33,20029,-68
2020-03-31 10:17:44,1999.90,999.90,6.70,62.20,876838,33,20139,-71
2020-03-31 10:18:15,1999.90,999.90,6.60,62.80,889153,33,20417,-69
2020-03-31 10:19:23,1999.90,999.90,6.40,62.40,888233,33,20021,-69
2020-03-31 10:20:38,1999.90,999.90,6.10,62.60,888885,33,20032,-69
2020-03-31 10:21:28,1999.90,999.90,5.80,63.70,878797,33,20155,-70
2020-03-31 10:22:37,1999.90,999.90,5.80,65.00,888707,33,20148,-70
2020-03-31 10:23:45,1999.90,999.90,5.70,65.10,892026,33,20144,-70
2020-03-31 10:24:46,1999.90,999.90,5.60,65.30,891978,33,20440,-68
2020-03-31 10:25:54,1999.90,999.90,5.40,65.70,891693,33,20025,-70
2020-03-31 10:27:00,1999.90,999.90,5.30,66.50,889045,33,20025,-70
2020-03-31 10:28:15,1999.90,999.90,5.30,67.00,890658,33,20682,-69
2020-03-31 10:29:24,1999.90,999.90,5.40,67.00,889059,33,20058,-69
2020-03-31 10:30:19,1999.90,999.90,5.90,67.70,890487,33,20463,-71
2020-03-31 10:31:27,1999.90,999.90,6.70,66.30,890346,33,20412,-71
2020-03-31 10:32:26,1999.90,999.90,7.40,64.80,891441,33,20091,-71
2020-03-31 10:33:35,1999.90,999.90,7.90,61.60,892362,33,20055,-70
2020-03-31 10:34:44,1999.90,999.90,8.00,60.90,889219,33,20409,-69
2020-03-31 10:35:51,1999.90,999.90,8.20,60.80,888864,33,20096,-70
2020-03-31 10:36:59,1999.90,999.90,8.40,59.10,889660,33,20048,-67
2020-03-31 10:38:11,1999.90,999.90,8.70,58.20,890730,33,20397,-66
2020-03-31 10:39:20,1999.90,999.90,9.10,58.10,889267,33,20369,-71
2020-03-31 10:40:28,1999.90,999.90,9.40,56.90,889037,33,20116,-71
2020-03-31 10:41:36,1999.90,999.90,9.90,56.20,888565,33,20025,-72
2020-03-31 10:42:45,1999.90,999.90,9.90,55.00,889152,33,20021,-70
2020-03-31 10:44:10,1999.90,999.90,9.60,54.10,882055,33,20078,-70
2020-03-31 10:45:18,1999.90,999.90,9.10,55.30,879646,33,20473,-70
2020-03-31 10:46:26,1999.90,999.90,8.70,56.80,893489,33,20680,-71
2020-03-31 10:47:35,1999.90,999.90,8.70,57.80,891934,33,20190,-73
2020-03-31 10:48:59,1999.90,999.90,8.60,57.90,889017,33,20113,-73
2020-03-31 10:50:08,1999.90,999.90,8.30,58.70,890501,33,20044,-73
2020-03-31 10:51:08,1999.90,999.90,7.70,58.90,888880,33,20038,-70
2020-03-31 10:52:08,1999.90,999.90,7.50,60.30,889702,33,20469,-72
2020-03-31 10:53:23,1999.90,999.90,7.30,60.30,881864,33,20050,-70
2020-03-31 10:54:26,1999.90,999.90,7.10,60.90,879479,33,20442,-73
2020-03-31 10:55:34,1999.90,999.90,7.10,61.50,880677,33,20037,-72
2020-03-31 10:56:35,1999.90,999.90,7.10,61.40,879565,33,20128,-72
2020-03-31 10:57:10,1999.90,999.90,7.10,61.70,888408,33,20097,-71
2020-03-31 10:57:47,1999.90,999.90,7.30,61.20,888469,33,20466,-73
2020-03-31 10:58:19,1999.90,999.90,7.40,61.20,888706,33,20029,-72
2020-03-31 10:59:03,1999.90,999.90,7.60,61.70,888806,33,20468,-73
2020-03-31 10:59:49,1999.90,999.90,7.70,60.60,889880,33,20135,-74
2020-03-31 11:00:35,1999.90,999.90,7.80,59.00,888783,33,20165,-74
2020-03-31 11:01:48,1999.90,999.90,7.60,58.50,890150,33,20033,-73
2020-03-31 11:02:21,7.60,7.60,7.60,59.10,880322,33,20448,-73
2020-03-31 11:02:54,1999.90,999.90,7.50,59.10,877198,33,20306,-71
2020-03-31 11:03:39,1999.90,999.90,7.50,59.50,886699,33,20152,-70
2020-03-31 11:04:17,1999.90,999.90,7.50,60.30,889126,33,20040,-72
2020-03-31 11:04:51,1999.90,999.90,7.50,61.00,889112,33,20051,-73
2020-03-31 11:05:34,1999.90,999.90,7.50,59.90,885634,33,20021,-73
2020-03-31 11:06:08,1999.90,999.90,7.40,60.00,883498,33,20042,-72
2020-03-31 11:06:47,1999.90,999.90,7.40,60.00,885560,33,20069,-71
2020-03-31 11:07:21,1999.90,999.90,7.30,60.10,890664,33,20122,-72
2020-03-31 11:07:53,1999.90,999.90,7.20,60.80,891968,33,20032,-71
2020-03-31 11:08:24,1999.90,999.90,7.00,61.30,888333,33,20655,-73
2020-03-31 11:08:54,1999.90,999.90,7.00,61.10,888954,33,20013,-72
2020-03-31 11:09:55,1999.90,999.90,7.10,61.00,888348,33,20111,-70
2020-03-31 11:10:53,1999.90,999.90,7.10,60.80,883680,33,20115,-70
2020-03-31 11:12:11,1999.90,999.90,7.20,61.50,888669,33,20024,-69
2020-03-31 11:13:10,1999.90,999.90,7.10,61.40,882547,33,20081,-72
2020-03-31 11:14:14,1999.90,999.90,7.10,61.40,886935,33,20051,-70
2020-03-31 11:15:09,1999.90,999.90,7.10,61.20,888745,33,20366,-70
2020-03-31 11:16:17,1999.90,999.90,7.00,61.90,888510,33,20099,-73
2020-03-31 11:17:25,1999.90,999.90,6.90,62.60,888787,33,20021,-71
2020-03-31 11:18:30,1999.90,999.90,6.80,62.40,888865,33,20060,-72
2020-03-31 11:19:16,1999.90,999.90,6.90,63.10,889779,33,20536,-70
2020-03-31 11:20:24,1999.90,999.90,6.90,62.70,889417,33,20037,-70
2020-03-31 11:21:23,1999.90,999.90,6.90,63.00,890146,33,20414,-71
2020-03-31 11:22:31,1999.90,999.90,6.90,62.20,888769,33,20442,-71
2020-03-31 11:23:40,1999.90,999.90,7.00,62.00,889252,33,20026,-70
2020-03-31 11:24:48,1999.90,999.90,7.00,61.90,889521,33,20029,-69
2020-03-31 11:25:49,1999.90,999.90,7.10,61.30,889528,33,20523,-72
2020-03-31 11:26:32,1999.90,999.90,7.30,60.00,889832,33,20447,-71
2020-03-31 11:27:40,1999.90,999.90,7.30,59.50,889826,33,20032,-70
2020-03-31 11:28:39,1999.90,999.90,7.50,59.60,889319,33,20076,-71
2020-03-31 11:29:54,1999.90,999.90,7.60,58.80,891929,33,20029,-70
2020-03-31 11:30:49,1999.90,999.90,7.60,58.60,879153,33,20064,-70
2020-03-31 11:31:38,1999.90,999.90,7.50,59.00,878943,33,20034,-73
2020-03-31 11:32:47,1999.90,999.90,7.50,59.60,881449,33,20452,-73
2020-03-31 11:33:55,1999.90,999.90,7.70,59.80,891617,33,20197,-73
2020-03-31 11:35:19,1999.90,999.90,7.90,59.50,890360,33,20040,-70
2020-03-31 11:36:22,1999.90,999.90,8.00,58.20,891040,33,20037,-73
2020-03-31 11:37:30,1999.90,999.90,8.30,58.40,888761,33,20058,-71
2020-03-31 11:38:10,1999.90,999.90,8.50,58.20,890930,33,20064,-72
2020-03-31 11:39:12,1999.90,999.90,8.70,58.00,890307,33,20423,-70
2020-03-31 11:39:58,1999.90,999.90,8.90,56.20,888553,33,20040,-71
2020-03-31 11:40:48,1999.90,999.90,9.30,56.10,888725,33,20059,-72
2020-03-31 11:41:46,1999.90,999.90,9.30,55.10,889676,33,20045,-70
2020-03-31 11:42:58,1999.90,999.90,8.80,55.30,885410,33,20441,-72
2020-03-31 11:43:50,1999.90,999.90,8.40,56.40,886637,33,20033,-70
2020-03-31 11:44:43,1999.90,999.90,8.00,57.90,888625,33,20029,-70
2020-03-31 11:45:35,1999.90,999.90,8.00,58.60,888921,33,20064,-72
2020-03-31 11:46:06,1999.90,999.90,7.90,59.50,889024,33,20045,-72
2020-03-31 11:47:15,1999.90,999.90,7.80,59.00,891676,33,20029,-70
2020-03-31 11:48:23,1999.90,999.90,7.80,58.80,891917,33,20124,-73
2020-03-31 11:49:09,1999.90,999.90,7.80,59.10,891195,33,20112,-73
2020-03-31 11:50:19,1999.90,999.90,7.70,59.00,888582,33,20123,-70
2020-03-31 11:51:26,1999.90,999.90,7.80,58.90,879834,33,20049,-70
2020-03-31 11:52:54,1999.90,999.90,7.90,58.70,891289,33,20151,-70
2020-03-31 11:54:02,1999.90,999.90,7.90,58.10,877708,33,20072,-70
2020-03-31 11:54:52,1999.90,999.90,7.70,58.70,878078,33,20108,-72
2020-03-31 11:56:00,1999.90,999.90,7.70,58.10,876547,33,20114,-73
2020-03-31 11:57:05,1999.90,999.90,7.80,58.50,879294,33,20049,-70
2020-03-31 11:58:13,1999.90,999.90,7.80,58.40,879044,33,20077,-72
2020-03-31 11:59:21,1999.90,999.90,8.00,59.60,879477,33,20415,-72
2020-03-31 12:00:29,1999.90,999.90,8.60,59.70,891830,33,20460,-70
2020-03-31 12:01:39,1999.90,999.90,9.20,58.30,891677,33,20025,-71
2020-03-31 12:02:52,1999.90,999.90,9.60,56.80,889890,33,20059,-71
2020-03-31 12:04:00,1999.90,999.90,9.70,55.70,879746,33,20089,-73
2020-03-31 12:05:08,1999.90,999.90,10.00,55.10,890514,33,20220,-73
2020-03-31 12:06:24,1999.90,999.90,10.00,53.50,889558,33,20041,-71
2020-03-31 12:07:31,1999.90,999.90,9.80,52.20,881089,33,20145,-73
2020-03-31 12:08:24,1999.90,999.90,9.50,51.80,882392,33,20045,-71
2020-03-31 12:09:45,1999.90,999.90,9.40,52.60,882406,33,20030,-71
2020-03-31 12:10:53,1999.90,999.90,9.10,52.80,882273,33,20022,-70
2020-03-31 12:11:55,1999.90,999.90,9.00,53.70,889569,33,20044,-73
2020-03-31 12:12:44,1999.90,999.90,8.80,54.10,888443,33,20451,-73
2020-03-31 12:13:53,1999.90,999.90,8.70,54.30,889033,33,20425,-72
2020-03-31 12:14:24,1999.90,999.90,8.50,54.00,889549,33,20045,-69
2020-03-31 12:15:24,1999.90,999.90,8.40,54.10,891768,33,20352,-70
2020-03-31 12:16:32,1999.90,999.90,8.40,54.00,882393,33,20109,-72
2020-03-31 12:17:23,1999.90,999.90,8.60,53.70,878671,33,20171,-72
2020-03-31 12:18:32,1999.90,999.90,8.90,56.10,885554,33,20422,-71
2020-03-31 12:19:34,1999.90,999.90,9.10,54.80,888983,33,20041,-73
2020-03-31 12:20:13,1999.90,999.90,9.20,52.30,888822,33,20021,-73
2020-03-31 12:21:09,1999.90,999.90,9.40,51.50,891129,33,20767,-73
2020-03-31 12:22:17,1999.90,999.90,9.20,50.60,888924,33,20025,-72
2020-03-31 12:23:39,1999.90,999.90,9.40,51.00,891432,33,20037,-72
2020-03-31 12:24:48,1999.90,999.90,9.50,51.90,881396,33,20026,-71
2020-03-31 12:26:07,1999.90,999.90,9.80,52.10,886060,33,20426,-71
2020-03-31 12:27:14,1999.90,999.90,10.00,52.40,878998,33,20039,-71
2020-03-31 12:28:17,1999.90,999.90,10.00,51.20,877942,33,20054,-71
2020-03-31 12:29:15,1999.90,999.90,10.10,51.00,889706,33,20135,-74
2020-03-31 12:30:28,1999.90,999.90,9.90,50.10,889620,33,20044,-72
2020-03-31 12:31:43,1999.90,999.90,9.90,50.70,888484,33,20457,-70
2020-03-31 12:32:22,1999.90,999.90,10.00,51.80,884417,33,20034,-71
2020-03-31 12:33:35,1999.90,999.90,9.80,51.20,892302,33,20055,-71
2020-03-31 12:34:30,1999.90,999.90,9.60,51.30,882929,33,20046,-73
2020-03-31 12:35:31,1999.90,999.90,9.30,53.00,892403,33,20119,-74
2020-03-31 12:36:27,1999.90,999.90,9.30,53.60,892417,33,20040,-73
2020-03-31 12:37:22,1999.90,999.90,9.40,53.80,879512,33,20038,-71
2020-03-31 12:38:10,1999.90,999.90,9.30,53.20,887177,33,20101,-72
2020-03-31 12:38:51,1999.90,999.90,9.40,53.50,892452,33,20446,-72
2020-03-31 12:39:49,1999.90,999.90,9.40,53.40,886855,33,20025,-73
2020-03-31 12:40:23,1999.90,999.90,9.50,52.60,886170,33,20042,-72
2020-03-31 12:41:17,1999.90,999.90,9.60,51.80,886648,33,20295,-73
2020-03-31 12:41:48,1999.90,999.90,9.70,51.40,890970,33,20052,-72
2020-03-31 12:42:25,1999.90,999.90,9.80,51.30,889168,33,20025,-74
2020-03-31 12:42:56,1999.90,999.90,9.90,51.60,889659,33,20025,-73
2020-03-31 12:43:36,1999.90,999.90,10.10,51.00,887031,33,20069,-72
2020-03-31 12:44:07,1999.90,999.90,10.10,52.80,890553,33,20116,-73
2020-03-31 12:44:57,1999.90,999.90,10.30,51.40,889903,33,20112,-72
2020-03-31 12:45:32,1999.90,999.90,10.60,50.50,890223,33,20444,-74
2020-03-31 12:46:14,1999.90,999.90,10.60,52.20,889673,33,20108,-71
2020-03-31 12:46:45,1999.90,999.90,10.70,50.60,890405,33,20341,-72
2020-03-31 12:47:16,1999.90,999.90,10.90,50.60,890248,33,20337,-74
2020-03-31 12:47:48,1999.90,999.90,11.10,50.20,891292,33,20062,-73
2020-03-31 12:48:20,1999.90,999.90,11.10,48.70,890937,33,20021,-72
2020-03-31 12:48:54,1999.90,999.90,11.00,48.80,891462,33,20373,-71
2020-03-31 12:50:03,1999.90,999.90,11.00,47.90,891815,33,20059,-70
2020-03-31 12:50:43,1999.90,999.90,10.90,46.90,891109,33,20053,-72
2020-03-31 12:51:41,1999.90,999.90,11.10,46.00,890632,33,20110,-71
2020-03-31 12:52:18,1999.90,999.90,11.10,45.20,882895,33,20085,-71
2020-03-31 12:53:02,1999.90,999.90,11.10,44.70,889535,33,20345,-73
2020-03-31 12:53:38,1999.90,999.90,11.10,44.60,889179,33,20128,-73
2020-03-31 12:54:28,1999.90,999.90,11.00,44.70,889612,33,20084,-71
2020-03-31 12:54:59,1999.90,999.90,10.60,44.00,889653,33,20037,-71
2020-03-31 12:55:35,1999.90,999.90,10.50,44.00,889345,33,20106,-72
2020-03-31 12:56:06,1999.90,999.90,10.60,44.10,892344,33,20669,-73
2020-03-31 12:56:41,1999.90,999.90,10.40,44.20,892143,33,20036,-70
2020-03-31 12:57:21,1999.90,999.90,10.50,45.30,892565,33,20092,-71
2020-03-31 12:57:51,1999.90,999.90,10.60,45.80,892323,33,20372,-72
2020-03-31 12:58:27,1999.90,999.90,10.40,45.20,891136,33,20095,-71
2020-03-31 12:59:01,1999.90,999.90,10.20,45.00,889696,33,20332,-74
2020-03-31 12:59:32,1999.90,999.90,9.90,45.20,889334,33,20136,-70
2020-03-31 13:00:13,1999.90,999.90,9.50,45.30,890503,33,20115,-71
2020-03-31 13:00:53,1999.90,999.90,9.30,46.10,891948,33,20409,-70
2020-03-31 13:01:29,1999.90,999.90,9.20,47.60,888886,33,20074,-72
2020-03-31 13:02:02,1999.90,999.90,9.00,47.70,889599,33,20088,-72
2020-03-31 13:02:41,1999.90,999.90,8.90,47.80,889160,33,20092,-70
2020-03-31 13:03:34,1999.90,999.90,8.80,47.20,889559,33,20076,-71
2020-03-31 13:04:12,1999.90,999.90,8.70,47.00,889164,33,20096,-72
2020-03-31 13:04:47,1999.90,999.90,8.50,47.40,889503,33,20116,-69
2020-03-31 13:05:23,1999.90,999.90,8.30,46.20,889408,33,20432,-71
2020-03-31 13:06:15,1999.90,999.90,8.30,46.50,889608,33,20021,-73
2020-03-31 13:06:54,1999.90,999.90,8.20,47.00,889636,33,20400,-72
2020-03-31 13:07:26,1999.90,999.90,8.20,47.80,889308,33,20055,-73
2020-03-31 13:08:15,1999.90,999.90,8.30,48.30,889597,33,20017,-70
2020-03-31 13:08:46,1999.90,999.90,8.20,48.10,889867,33,20052,-72
2020-03-31 13:09:26,1999.90,999.90,8.30,48.60,889687,33,20036,-71
2020-03-31 13:10:01,1999.90,999.90,8.20,48.40,889590,33,20029,-70
2020-03-31 13:10:32,1999.90,999.90,8.20,48.70,890132,33,20100,-69
2020-03-31 13:11:15,1999.90,999.90,8.20,49.30,891471,33,20052,-70
2020-03-31 13:11:49,1999.90,999.90,8.20,49.70,889358,33,20432,-71
2020-03-31 13:12:29,1999.90,999.90,8.20,50.00,889992,33,20045,-71
2020-03-31 13:13:00,1999.90,999.90,8.20,50.30,889722,33,20032,-71
2020-03-31 13:13:34,1999.90,999.90,8.10,50.00,887849,33,20099,-72
2020-03-31 13:14:08,1999.90,999.90,8.10,49.80,890467,33,20436,-70
2020-03-31 13:14:47,1999.90,999.90,8.00,50.50,891515,33,20075,-71
2020-03-31 13:15:21,1999.90,999.90,8.00,50.50,891333,33,20122,-70
2020-03-31 13:15:54,1999.90,999.90,8.10,51.00,889232,33,20030,-73
2020-03-31 13:16:58,1999.90,999.90,8.00,51.00,888709,33,20066,-71
2020-03-31 13:17:39,1999.90,999.90,8.00,51.50,891935,33,20052,-73
2020-03-31 13:18:10,1999.90,999.90,8.00,51.10,892365,33,20067,-70
2020-03-31 13:18:41,1999.90,999.90,8.00,50.90,892044,33,20420,-70
2020-03-31 13:19:15,1999.90,999.90,8.00,51.10,892174,33,20036,-73
2020-03-31 13:19:52,1999.90,999.90,8.00,51.10,892539,33,20099,-72
2020-03-31 13:20:41,1999.90,999.90,7.80,50.80,891848,33,20044,-70
2020-03-31 13:21:28,1999.90,999.90,7.80,51.20,889493,33,20124,-71
2020-03-31 13:21:59,1999.90,999.90,7.70,51.30,892455,33,20143,-72
2020-03-31 13:22:35,1999.90,999.90,7.50,50.90,891980,33,20147,-72
2020-03-31 13:23:34,1999.90,999.90,7.40,51.10,892373,33,20386,-71
2020-03-31 13:24:06,1999.90,999.90,7.40,51.50,889985,33,20361,-70
2020-03-31 13:24:38,1999.90,999.90,7.50,51.70,885795,33,20029,-71
2020-03-31 13:25:14,1999.90,999.90,7.40,51.80,886312,33,20783,-72
2020-03-31 13:26:06,1999.90,999.90,7.40,52.50,887132,33,20457,-69
2020-03-31 13:27:08,1999.90,999.90,7.40,53.20,889185,33,20033,-70
2020-03-31 13:27:46,1999.90,999.90,7.40,54.10,891259,33,20083,-69
2020-03-31 13:28:24,1999.90,999.90,7.50,55.00,892143,33,20063,-72
2020-03-31 13:29:14,1999.90,999.90,7.60,55.40,889688,33,20378,-72
2020-03-31 13:30:01,1999.90,999.90,7.70,55.70,891531,33,20068,-69
2020-03-31 13:30:51,1999.90,999.90,7.80,54.70,891115,33,20037,-70
2020-03-31 13:31:36,1999.90,999.90,7.70,54.20,890150,33,20067,-71
2020-03-31 13:32:36,1999.90,999.90,7.50,54.00,889485,33,20335,-68
2020-03-31 13:33:17,1999.90,999.90,7.40,53.90,889732,33,20043,-69
2020-03-31 13:34:01,1999.90,999.90,7.20,54.00,889840,33,20361,-69
2020-03-31 13:34:35,1999.90,999.90,7.10,54.60,888951,33,20132,-69
2020-03-31 13:35:12,1999.90,999.90,7.00,54.90,890797,33,20047,-72
2020-03-31 13:35:43,1999.90,999.90,6.80,55.10,888957,33,20309,-70
2020-03-31 13:36:44,1999.90,999.90,6.70,55.80,888858,33,20025,-71
2020-03-31 13:37:19,1999.90,999.90,6.60,56.00,884063,33,20494,-70
2020-03-31 13:37:51,1999.90,999.90,6.60,56.00,891315,33,20044,-71
2020-03-31 13:38:30,1999.90,999.90,6.60,56.10,886635,33,20375,-70
2020-03-31 13:39:13,1999.90,999.90,6.60,56.30,887681,33,20042,-70
2020-03-31 13:39:54,1999.90,999.90,6.60,56.00,888128,33,20032,-71
2020-03-31 13:40:46,1999.90,999.90,6.60,56.00,888727,33,20865,-70
2020-03-31 13:41:25,1999.90,999.90,6.50,55.60,889072,33,20492,-70
2020-03-31 13:42:00,1999.90,999.90,6.60,56.10,890181,33,20381,-70
2020-03-31 13:42:47,1999.90,999.90,6.60,56.40,891748,33,20080,-71
2020-03-31 13:43:19,1999.90,999.90,6.70,56.30,888952,33,20028,-72
2020-03-31 13:43:51,1999.90,999.90,6.70,56.20,887139,33,20999,-70
2020-03-31 13:44:27,1999.90,999.90,6.70,56.00,890634,33,20025,-70
2020-03-31 13:45:14,1999.90,999.90,6.70,56.40,889306,33,20101,-70
2020-03-31 13:46:05,1999.90,999.90,6.80,56.00,889515,33,20075,-72
2020-03-31 13:46:37,1999.90,999.90,6.80,55.70,890410,33,20071,-72
2020-03-31 13:47:08,1999.90,999.90,6.80,56.00,888973,33,20075,-71
2020-03-31 13:47:48,1999.90,999.90,6.70,55.70,888875,33,20060,-71
2020-03-31 13:48:19,1999.90,999.90,6.70,55.60,890822,33,20064,-69
2020-03-31 13:48:56,1999.90,999.90,6.70,55.80,889507,33,20080,-70
2020-03-31 13:49:27,1999.90,999.90,6.80,55.60,889323,33,20045,-70
2020-03-31 13:49:58,1999.90,999.90,6.80,55.20,889381,33,20029,-69
2020-03-31 13:50:38,1999.90,999.90,6.70,55.00,889797,33,20345,-70
2020-03-31 13:51:17,1999.90,999.90,6.60,55.30,890790,33,20041,-71
2020-03-31 13:51:48,1999.90,999.90,6.70,55.70,889619,33,20365,-71
2020-03-31 13:52:20,1999.90,999.90,6.60,55.90,888979,33,20041,-70
2020-03-31 13:52:51,1999.90,999.90,6.60,56.20,889072,33,20354,-72
2020-03-31 13:53:33,1999.90,999.90,6.70,56.50,889155,33,20036,-72
2020-03-31 13:54:13,1999.90,999.90,6.70,56.40,890265,33,20451,-71
2020-03-31 13:54:47,1999.90,999.90,6.80,56.50,891408,33,20059,-70
2020-03-31 13:55:20,1999.90,999.90,6.80,56.00,891905,33,20112,-72
2020-03-31 13:56:11,1999.90,999.90,6.80,54.40,892275,33,20032,-71
2020-03-31 13:56:42,6.70,6.70,6.70,53.60,892029,33,20357,-72
2020-03-31 13:57:17,1999.90,999.90,6.80,53.80,892047,33,19940,-71
2020-03-31 13:57:51,1999.90,999.90,6.90,53.40,891920,33,20033,-70
2020-03-31 13:58:22,1999.90,999.90,6.80,53.10,891830,33,20094,-73
2020-03-31 13:58:53,1999.90,999.90,6.80,53.40,891808,33,20044,-73
2020-03-31 13:59:26,1999.90,999.90,6.80,53.70,888903,33,20032,-72
2020-03-31 13:59:58,1999.90,999.90,6.90,54.40,891461,33,20087,-73
2020-03-31 14:00:40,1999.90,999.90,6.90,54.50,889000,33,20049,-73
2020-03-31 14:02:04,1999.90,999.90,7.00,55.40,889839,33,20071,-73
2020-03-31 14:02:35,1999.90,999.90,7.30,56.30,876378,33,20130,-71
2020-03-31 14:03:06,1999.90,999.90,7.40,55.20,879129,33,20065,-72
2020-03-31 14:03:39,1999.90,999.90,7.40,53.70,876845,33,20086,-71
2020-03-31 14:04:17,1999.90,999.90,7.40,52.60,877171,33,20034,-71
2020-03-31 14:04:50,1999.90,999.90,7.40,52.20,879320,33,20110,-70
2020-03-31 14:05:21,1999.90,999.90,7.40,52.00,890988,33,20033,-71
2020-03-31 14:05:52,1999.90,999.90,7.30,51.60,891683,33,20045,-69
2020-03-31 14:06:23,1999.90,999.90,7.30,52.00,891342,33,20167,-70
2020-03-31 14:06:54,1999.90,999.90,7.30,52.10,890199,33,20036,-71
2020-03-31 14:07:28,1999.90,999.90,7.30,52.60,890625,33,20041,-72
2020-03-31 14:07:59,1999.90,999.90,7.40,52.60,889429,33,20085,-71
2020-03-31 14:08:30,1999.90,999.90,7.30,52.60,888760,33,20139,-72
2020-03-31 14:09:11,1999.90,999.90,7.30,52.90,890568,33,20135,-72
2020-03-31 14:09:54,1999.90,999.90,7.30,53.10,891841,33,20119,-70
2020-03-31 14:10:30,1999.90,999.90,7.40,54.70,890073,33,20052,-72
2020-03-31 14:11:32,1999.90,999.90,7.40,54.00,889511,33,20068,-72
2020-03-31 14:12:05,1999.90,999.90,7.40,52.80,886747,33,20060,-68
2020-03-31 14:12:53,1999.90,999.90,7.60,52.70,882377,33,20124,-71
2020-03-31 14:13:24,1999.90,999.90,7.50,52.60,883254,33,20409,-71
2020-03-31 14:13:57,1999.90,999.90,7.30,52.20,890095,33,20037,-70
2020-03-31 14:14:35,1999.90,999.90,7.20,52.50,891635,33,20447,-70
2020-03-31 14:15:10,1999.90,999.90,7.10,52.70,891992,33,20043,-69
2020-03-31 14:15:47,1999.90,999.90,7.10,53.10,892095,33,20037,-70
2020-03-31 14:16:20,1999.90,999.90,7.10,53.30,892042,33,20055,-71
2020-03-31 14:16:52,1999.90,999.90,7.10,53.50,892008,33,20045,-70
2020-03-31 14:17:22,1999.90,999.90,7.00,53.70,892090,33,20143,-69
2020-03-31 14:17:53,1999.90,999.90,7.00,54.30,892284,33,20040,-71
2020-03-31 14:18:37,1999.90,999.90,7.00,54.30,892073,33,20056,-71
2020-03-31 14:19:16,1999.90,999.90,7.00,54.50,892256,33,20047,-70
2020-03-31 14:19:48,1999.90,999.90,7.00,54.80,892258,33,20447,-71
2020-03-31 14:20:19,1999.90,999.90,7.00,55.00,891899,33,20441,-71
2020-03-31 14:20:50,1999.90,999.90,7.00,55.50,890870,33,20350,-71
2020-03-31 14:21:27,1999.90,999.90,7.10,55.50,891629,33,20116,-70
2020-03-31 14:22:02,1999.90,999.90,7.10,55.60,891114,33,20064,-73
2020-03-31 14:22:33,1999.90,999.90,7.10,55.80,889572,33,20116,-71
2020-03-31 14:23:29,1999.90,999.90,7.10,56.00,891439,33,20048,-71
2020-03-31 14:24:04,1999.90,999.90,7.20,56.70,891868,33,20107,-72
2020-03-31 14:24:37,1999.90,999.90,7.20,56.50,891298,33,20042,-71
2020-03-31 14:25:09,1999.90,999.90,7.20,56.50,892241,33,20083,-73
2020-03-31 14:25:40,1999.90,999.90,7.20,56.40,891778,33,20112,-73
2020-03-31 14:26:14,1999.90,999.90,7.20,56.10,892145,33,20070,-71
2020-03-31 14:26:44,1999.90,999.90,7.20,56.20,892299,33,20427,-70
2020-03-31 14:27:37,1999.90,999.90,7.20,56.10,891709,33,20066,-71
2020-03-31 14:28:08,1999.90,999.90,7.20,56.00,891087,33,20451,-73
2020-03-31 14:28:44,1999.90,999.90,7.10,55.90,888729,33,20125,-70
2020-03-31 14:29:17,1999.90,999.90,7.10,55.90,891679,33,20447,-73
2020-03-31 14:29:48,1999.90,999.90,7.10,55.90,889565,33,20033,-72
2020-03-31 14:30:30,1999.90,999.90,7.00,55.90,889101,33,20041,-73
2020-03-31 14:31:04,1999.90,999.90,7.00,55.40,891079,33,20412,-70
2020-03-31 14:31:42,1999.90,999.90,7.00,55.30,888715,33,20110,-73
2020-03-31 14:32:13,1999.90,999.90,6.90,55.40,889346,33,20072,-72
2020-03-31 14:33:27,1999.90,999.90,6.90,55.60,889520,33,20053,-71
2020-03-31 14:34:04,1999.90,999.90,6.90,55.50,888652,33,20049,-70
2020-03-31 14:34:58,1999.90,999.90,6.80,55.60,887037,33,20114,-72
2020-03-31 14:35:40,1999.90,999.90,6.80,56.00,885634,33,20096,-72
2020-03-31 14:36:11,1999.90,999.90,6.80,56.30,889830,33,20033,-73
2020-03-31 14:36:42,1999.90,999.90,6.80,56.10,892052,33,20045,-73
2020-03-31 14:37:13,1999.90,999.90,6.80,56.30,891226,33,20036,-73
2020-03-31 14:37:44,1999.90,999.90,6.80,56.40,889487,33,20059,-72
2020-03-31 14:38:20,1999.90,999.90,6.80,56.80,892924,33,20064,-73
2020-03-31 14:38:51,1999.90,999.90,6.80,56.70,893378,33,20063,-72
2020-03-31 14:39:25,1999.90,999.90,6.80,56.80,892286,33,20082,-73
2020-03-31 14:40:05,1999.90,999.90,6.80,56.90,892107,33,20041,-72
2020-03-31 14:40:40,1999.90,999.90,6.70,57.40,891356,33,20108,-70
2020-03-31 14:41:23,1999.90,999.90,6.70,57.60,891407,33,20040,-70
2020-03-31 14:41:58,1999.90,999.90,6.60,58.00,889376,33,20036,-72
2020-03-31 14:42:29,1999.90,999.90,6.60,58.40,888319,33,20030,-73
2020-03-31 14:43:00,1999.90,999.90,6.60,58.60,889017,33,20045,-70
2020-03-31 14:43:32,1999.90,999.90,6.50,58.70,890668,33,20041,-71
2020-03-31 14:44:12,1999.90,999.90,6.50,59.00,890616,33,20797,-71
2020-03-31 14:44:51,1999.90,999.90,6.50,59.40,891219,33,20073,-73
2020-03-31 14:45:34,1999.90,999.90,6.60,60.00,888921,33,20033,-72
2020-03-31 14:46:05,1999.90,999.90,6.50,60.10,890411,33,20059,-71
2020-03-31 14:46:37,1999.90,999.90,6.50,59.60,891501,33,20040,-73
2020-03-31 14:47:12,1999.90,999.90,6.50,59.50,892199,33,20108,-72
2020-03-31 14:47:48,1999.90,999.90,6.50,59.30,889730,33,20034,-72
2020-03-31 14:48:21,1999.90,999.90,6.40,59.20,889305,33,20110,-72
2020-03-31 14:48:55,1999.90,999.90,6.40,59.20,889042,33,20436,-71
2020-03-31 14:49:32,1999.90,999.90,6.40,59.30,891226,33,20166,-71
2020-03-31 14:50:04,1999.90,999.90,6.40,59.60,892172,33,20083,-72
2020-03-31 14:50:35,1999.90,999.90,6.30,59.30,889969,33,20063,-71
2020-03-31 14:51:06,1999.90,999.90,6.30,59.50,891056,33,20049,-74
2020-03-31 14:51:37,1999.90,999.90,6.40,60.00,891590,33,20064,-71
2020-03-31 14:52:15,1999.90,999.90,6.30,59.60,892044,33,20036,-71
2020-03-31 14:52:46,1999.90,999.90,6.30,59.80,891222,33,20060,-70
2020-03-31 14:53:21,1999.90,999.90,6.30,60.10,889745,33,20040,-72
2020-03-31 14:53:52,1999.90,999.90,6.30,60.30,891942,33,20396,-72
2020-03-31 14:54:24,1999.90,999.90,6.30,60.60,890662,33,20092,-72
2020-03-31 14:54:54,1999.90,999.90,6.30,60.40,888691,33,20041,-70
2020-03-31 14:55:26,1999.90,999.90,6.30,60.60,890076,33,20386,-72
2020-03-31 14:55:57,1999.90,999.90,6.40,60.90,892149,33,20044,-70
2020-03-31 14:56:31,1999.90,999.90,6.40,61.10,891704,33,20036,-72
2020-03-31 14:57:02,1999.90,999.90,6.40,61.00,892023,33,20048,-72
2020-03-31 14:57:36,1999.90,999.90,6.40,61.20,891620,33,20173,-71
2020-03-31 14:58:13,1999.90,999.90,6.40,61.30,892160,33,20077,-73
2020-03-31 14:58:44,1999.90,999.90,6.50,61.00,889407,33,20388,-71
2020-03-31 14:59:15,1999.90,999.90,6.50,60.90,891172,33,20029,-74
2020-03-31 14:59:46,1999.90,999.90,6.50,60.70,889588,33,20037,-71
2020-03-31 15:00:39,1999.90,999.90,6.50,60.70,891542,33,20424,-70
2020-03-31 15:01:13,1999.90,999.90,6.60,60.80,891708,33,20041,-72
2020-03-31 15:01:44,1999.90,999.90,6.60,60.60,891753,33,20049,-72
2020-03-31 15:02:15,1999.90,999.90,6.70,61.50,892285,33,20025,-71
2020-03-31 15:02:46,1999.90,999.90,6.70,61.10,891857,33,20074,-71
2020-03-31 15:03:26,1999.90,999.90,6.80,61.10,891563,33,20059,-71
2020-03-31 15:03:57,1999.90,999.90,6.80,59.80,892219,33,20092,-73
2020-03-31 15:04:33,1999.90,999.90,6.60,59.50,891871,33,20052,-72
2020-03-31 15:05:04,1999.90,999.90,6.60,59.50,889443,33,20072,-70
2020-03-31 15:05:36,1999.90,999.90,6.60,59.70,891986,33,20041,-70
2020-03-31 15:06:09,1999.90,999.90,6.50,59.60,891952,33,20036,-72
2020-03-31 15:06:54,1999.90,999.90,6.50,59.90,891549,33,20072,-71
2020-03-31 15:07:25,1999.90,999.90,6.40,60.20,892056,33,20084,-70
2020-03-31 15:07:56,1999.90,999.90,6.40,60.70,890162,33,20143,-73
2020-03-31 15:08:33,1999.90,999.90,6.40,61.00,887650,33,20093,-70
2020-03-31 15:09:11,1999.90,999.90,6.30,61.40,888811,33,20028,-72
2020-03-31 15:10:00,1999.90,999.90,6.40,61.00,890614,33,20418,-72
2020-03-31 15:10:55,1999.90,999.90,6.40,60.70,889185,33,20401,-73
2020-03-31 15:11:38,1999.90,999.90,6.40,60.40,888402,33,20037,-73
2020-03-31 15:12:09,1999.90,999.90,6.30,60.50,889155,33,20391,-70
2020-03-31 15:12:56,1999.90,999.90,6.40,60.50,889052,33,20033,-75
2020-03-31 15:13:39,1999.90,999.90,6.50,60.40,889020,33,20073,-73
2020-03-31 15:14:10,1999.90,999.90,6.60,59.80,889480,33,20120,-72
2020-03-31 15:14:41,1999.90,999.90,6.70,59.70,889287,33,20107,-72
2020-03-31 15:15:28,1999.90,999.90,6.60,59.60,889205,33,20080,-72
2020-03-31 15:16:17,1999.90,999.90,6.80,59.50,889855,33,20222,-72
2020-03-31 15:16:49,1999.90,999.90,6.80,59.30,891598,33,20091,-71
2020-03-31 15:17:22,1999.90,999.90,6.90,59.40,889277,33,20053,-71
2020-03-31 15:17:55,1999.90,999.90,7.00,59.10,888935,33,20071,-71
2020-03-31 15:18:26,1999.90,999.90,7.00,59.20,891527,33,20455,-71
2020-03-31 15:19:10,1999.90,999.90,7.00,58.40,892200,33,20044,-73
2020-03-31 15:19:41,1999.90,999.90,7.00,57.70,892146,33,20436,-72
2020-03-31 15:20:12,1999.90,999.90,7.00,58.20,892275,33,20048,-74
2020-03-31 15:20:43,1999.90,999.90,7.00,58.10,889918,33,20067,-73
2020-03-31 15:21:17,1999.90,999.90,7.10,59.00,888622,33,20451,-71
2020-03-31 15:21:49,1999.90,999.90,7.20,58.10,889053,33,20460,-69
2020-03-31 15:22:30,1999.90,999.90,7.20,57.90,890682,33,20037,-73
2020-03-31 15:23:01,1999.90,999.90,7.40,58.40,892246,33,20028,-74
2020-03-31 15:23:32,1999.90,999.90,7.40,57.90,891703,33,20072,-73
2020-03-31 15:24:21,1999.90,999.90,7.30,57.50,892351,33,20442,-72
2020-03-31 15:25:43,1999.90,999.90,7.50,57.70,888421,33,20490,-73
2020-03-31 15:26:15,1999.90,999.90,7.50,58.00,888787,33,20052,-73
2020-03-31 15:26:46,1999.90,999.90,7.50,57.00,885602,33,20063,-71
2020-03-31 15:27:34,1999.90,999.90,7.60,57.20,887357,33,20433,-72
2020-03-31 15:28:09,1999.90,999.90,7.50,56.70,885205,33,20056,-74
2020-03-31 15:28:42,1999.90,999.90,7.50,56.30,885774,33,20053,-74
2020-03-31 15:29:13,1999.90,999.90,7.60,56.20,888454,33,20032,-71
2020-03-31 15:29:44,1999.90,999.90,7.50,56.00,889183,33,20453,-71
2020-03-31 15:30:46,1999.90,999.90,7.50,56.40,888926,33,20228,-70
2020-03-31 15:31:18,1999.90,999.90,7.50,56.10,889744,33,20115,-72
2020-03-31 15:31:56,1999.90,999.90,7.50,56.00,889033,33,20049,-70
2020-03-31 15:32:30,1999.90,999.90,7.50,55.30,887107,33,20037,-70
2020-03-31 15:33:04,1999.90,999.90,7.40,53.30,886353,33,20079,-72
2020-03-31 15:33:45,1999.90,999.90,7.30,52.60,889577,33,20088,-73
2020-03-31 15:34:22,1999.90,999.90,7.20,52.90,891150,33,20037,-72
2020-03-31 15:34:53,1999.90,999.90,7.20,53.10,889924,33,20045,-72
2020-03-31 15:35:24,1999.90,999.90,7.20,53.40,892132,33,20055,-70
2020-03-31 15:35:57,1999.90,999.90,7.20,53.60,891924,33,20067,-72
2020-03-31 15:36:33,1999.90,999.90,7.30,54.20,889026,33,20063,-71
2020-03-31 15:37:14,1999.90,999.90,7.40,54.80,888877,33,20669,-70
2020-03-31 15:37:46,1999.90,999.90,7.50,54.70,891631,33,20037,-72
2020-03-31 15:38:20,1999.90,999.90,7.40,54.70,891723,33,20389,-71
2020-03-31 15:38:55,1999.90,999.90,7.50,54.70,891345,33,20037,-72
2020-03-31 15:39:28,1999.90,999.90,7.50,55.20,891617,33,20044,-73
2020-03-31 15:39:59,1999.90,999.90,7.60,55.00,891911,33,20539,-69
2020-03-31 15:40:32,1999.90,999.90,7.60,55.30,891562,33,20551,-69
2020-03-31 15:41:35,1999.90,999.90,7.70,57.30,892245,33,20087,-72
2020-03-31 15:42:27,1999.90,999.90,7.80,55.00,888992,33,20123,-71
2020-03-31 15:42:59,1999.90,999.90,7.70,54.50,891976,33,20049,-69
2020-03-31 15:43:32,1999.90,999.90,7.60,54.50,891941,33,20040,-70
2020-03-31 15:44:14,1999.90,999.90,7.50,54.50,892523,33,20036,-69
2020-03-31 15:44:44,1999.90,999.90,7.40,55.00,888946,33,20049,-70
2020-03-31 15:45:20,1999.90,999.90,7.30,55.20,888667,33,20449,-71
2020-03-31 15:45:51,1999.90,999.90,7.20,55.50,889032,33,20087,-69
2020-03-31 15:46:25,1999.90,999.90,7.20,55.60,889337,33,20133,-69
2020-03-31 15:46:56,1999.90,999.90,7.20,55.60,891846,33,20036,-70
2020-03-31 15:47:26,1999.90,999.90,7.20,57.20,891890,33,20385,-72
2020-03-31 15:47:57,1999.90,999.90,7.20,56.90,892246,33,20056,-71
2020-03-31 15:48:29,1999.90,999.90,7.30,56.50,891948,33,20389,-71
2020-03-31 15:48:59,1999.90,999.90,7.20,56.20,892200,33,20032,-70
2020-03-31 15:49:30,1999.90,999.90,7.20,56.20,891463,33,20091,-70
2020-03-31 15:50:05,1999.90,999.90,7.20,56.30,891888,33,20397,-70
2020-03-31 15:50:38,1999.90,999.90,7.20,56.00,890650,33,20123,-70
2020-03-31 15:51:14,1999.90,999.90,7.20,56.20,888353,33,20124,-71
2020-03-31 15:51:45,1999.90,999.90,7.20,56.20,888499,33,20044,-72
2020-03-31 15:52:20,1999.90,999.90,7.20,56.90,888599,33,20136,-72
2020-03-31 15:52:53,1999.90,999.90,7.30,56.80,888742,33,20105,-73
2020-03-31 15:53:24,1999.90,999.90,7.40,56.70,888572,33,20509,-70
2020-03-31 15:53:56,1999.90,999.90,7.40,56.20,888859,33,20441,-70
2020-03-31 15:54:27,1999.90,999.90,7.40,55.80,888588,33,20056,-71
2020-03-31 15:54:57,1999.90,999.90,7.40,56.10,890355,33,20052,-72
2020-03-31 15:55:35,1999.90,999.90,7.50,56.60,891936,33,20077,-71
2020-03-31 15:56:26,1999.90,999.90,7.50,56.50,892168,33,20408,-71
2020-03-31 15:56:57,7.50,7.50,7.50,56.50,892018,33,20056,-72
2020-03-31 15:57:27,1999.90,999.90,7.50,56.20,891424,33,20300,-69
2020-03-31 15:58:00,1999.90,999.90,7.40,56.10,891979,33,20139,-70
2020-03-31 15:58:30,1999.90,999.90,7.50,56.00,891422,33,20126,-69
2020-03-31 15:59:05,1999.90,999.90,7.50,55.70,891603,33,20087,-72
2020-03-31 15:59:36,1999.90,999.90,7.50,55.60,890397,33,20445,-70
2020-03-31 16:00:30,1999.90,999.90,7.60,55.50,889679,33,20032,-72
2020-03-31 16:01:17,1999.90,999.90,7.50,55.10,888614,33,20386,-70
2020-03-31 16:01:53,1999.90,999.90,7.60,54.70,889686,33,20096,-70
2020-03-31 16:02:24,1999.90,999.90,7.50,54.50,888817,33,20421,-69
2020-03-31 16:02:55,1999.90,999.90,7.60,55.10,889100,33,20041,-71
2020-03-31 16:03:35,1999.90,999.90,7.50,54.50,888603,33,20045,-72
2020-03-31 16:04:13,1999.90,999.90,7.50,54.40,892368,33,20032,-69
2020-03-31 16:05:07,1999.90,999.90,7.50,54.50,892015,33,20210,-71
2020-03-31 16:05:37,1999.90,999.90,7.40,54.60,888704,33,20109,-71
2020-03-31 16:06:16,1999.90,999.90,7.40,54.70,891241,33,20421,-70
2020-03-31 16:06:48,1999.90,999.90,7.40,54.60,892236,33,20045,-71
2020-03-31 16:07:18,1999.90,999.90,7.40,54.60,891433,33,20471,-73
2020-03-31 16:07:49,1999.90,999.90,7.40,54.70,892765,33,20070,-72
2020-03-31 16:08:22,1999.90,999.90,7.40,55.00,892646,33,20036,-72
2020-03-31 16:08:52,1999.90,999.90,7.40,54.70,893087,33,20388,-72
2020-03-31 16:09:55,1999.90,999.90,7.50,54.80,891243,33,20789,-70
2020-03-31 16:10:30,1999.90,999.90,7.50,54.80,889684,33,20076,-71
2020-03-31 16:11:13,1999.90,999.90,7.50,54.20,889307,33,20088,-72
2020-03-31 16:11:44,1999.90,999.90,7.40,55.40,892113,33,20067,-71
2020-03-31 16:12:29,1999.90,999.90,7.30,58.00,891090,33,20132,-71
2020-03-31 16:13:01,1999.90,999.90,7.30,59.90,890554,33,20128,-69
2020-03-31 16:13:32,1999.90,999.90,7.30,60.90,891981,33,20250,-72
2020-03-31 16:14:20,1999.90,999.90,7.30,61.50,890655,33,20037,-72
2020-03-31 16:14:51,1999.90,999.90,7.10,62.70,892430,33,20059,-72
2020-03-31 16:15:43,1999.90,999.90,7.10,63.50,892207,33,20387,-71
2020-03-31 16:16:14,1999.90,999.90,7.10,64.20,889735,33,20360,-71
2020-03-31 16:16:45,1999.90,999.90,7.00,64.80,889654,33,20045,-71
2020-03-31 16:17:28,1999.90,999.90,7.00,65.20,888819,33,20029,-70
2020-03-31 16:17:59,1999.90,999.90,7.00,65.30,889450,33,20429,-70
2020-03-31 16:18:30,1999.90,999.90,7.00,66.00,889225,33,20092,-72
2020-03-31 16:19:01,1999.90,999.90,7.00,65.80,889612,33,20092,-72
2020-03-31 16:19:32,1999.90,999.90,6.80,65.60,889401,33,20154,-69
2020-03-31 16:20:05,1999.90,999.90,6.70,65.90,889730,33,20476,-70
2020-03-31 16:20:42,1999.90,999.90,6.70,66.30,891137,33,20076,-70
2020-03-31 16:21:25,1999.90,999.90,6.70,66.50,892224,33,20049,-70
2020-03-31 16:22:37,1999.90,999.90,6.70,66.50,892331,33,20473,-71
2020-03-31 16:23:31,1999.90,999.90,6.70,66.30,892147,33,20488,-72
2020-03-31 16:24:27,1999.90,999.90,6.70,66.10,890867,33,20068,-70
2020-03-31 16:25:29,1999.90,999.90,6.60,65.90,892232,33,20059,-71
2020-03-31 16:26:37,1999.90,999.90,6.60,66.30,889653,33,20401,-71
2020-03-31 16:27:37,1999.90,999.90,6.50,66.80,889537,33,20049,-70
2020-03-31 16:28:14,1999.90,999.90,6.50,67.50,888822,33,20469,-73
2020-03-31 16:28:48,1999.90,999.90,6.40,67.80,889756,33,20044,-73
2020-03-31 16:29:44,1999.90,999.90,6.30,67.80,888747,33,20468,-72
2020-03-31 16:30:51,1999.90,999.90,6.20,67.90,892128,33,20067,-72
2020-03-31 16:31:37,1999.90,999.90,6.20,68.10,889086,33,20071,-70
2020-03-31 16:32:46,1999.90,999.90,6.20,68.00,889273,33,20025,-71
2020-03-31 16:34:11,1999.90,999.90,6.20,68.10,889052,33,20049,-71
2020-03-31 16:35:32,1999.90,999.90,6.20,69.20,877279,33,20068,-70
2020-03-31 16:37:00,1999.90,999.90,6.10,69.40,871304,34,20024,-70
2020-03-31 16:38:12,1999.90,999.90,5.90,70.30,871729,34,20043,-69
2020-03-31 16:39:01,5.90,5.90,5.90,70.80,877664,33,20038,-72
2020-03-31 16:39:38,1999.90,999.90,5.90,71.60,877127,33,20000,-72
2020-03-31 16:40:45,1999.90,999.90,5.80,71.40,877404,33,20035,-71
2020-03-31 16:41:34,1999.90,999.90,5.80,71.50,875703,33,20207,-70
2020-03-31 16:42:38,1999.90,999.90,5.80,71.90,874715,34,20034,-70
2020-03-31 16:43:21,1999.90,999.90,5.80,72.00,882159,33,20064,-71
2020-03-31 16:44:49,1999.90,999.90,5.70,71.80,889629,33,20037,-71
2020-03-31 16:45:57,1999.90,999.90,5.70,71.90,879660,33,20046,-71
2020-03-31 16:46:57,1999.90,999.90,5.60,72.30,882593,33,20161,-71
2020-03-31 16:47:34,1999.90,999.90,5.60,72.80,873667,34,20492,-71
2020-03-31 16:48:05,1999.90,999.90,5.60,73.00,876363,33,20087,-72
2020-03-31 16:48:37,1999.90,999.90,5.60,73.30,879878,33,20058,-71
2020-03-31 16:49:14,1999.90,999.90,5.60,73.40,877187,33,20039,-71
2020-03-31 16:50:16,1999.90,999.90,5.50,73.50,878655,33,20102,-72
2020-03-31 16:50:56,1999.90,999.90,5.50,73.60,868795,34,20583,-72
2020-03-31 16:51:27,1999.90,999.90,5.50,73.70,882047,33,20099,-71
2020-03-31 16:51:58,1999.90,999.90,5.50,73.90,890675,33,20036,-70
2020-03-31 16:52:29,1999.90,999.90,5.50,74.20,887012,33,20073,-70
2020-03-31 16:53:00,1999.90,999.90,5.50,74.30,889365,33,20033,-72
2020-03-31 16:53:35,1999.90,999.90,5.40,74.40,888241,33,20045,-72
2020-03-31 16:54:07,1999.90,999.90,5.40,73.90,889859,33,20072,-73
2020-03-31 16:54:38,1999.90,999.90,5.40,74.10,889626,33,20092,-72
2020-03-31 16:55:38,1999.90,999.90,5.40,73.80,889287,33,20044,-73
2020-03-31 16:56:32,1999.90,999.90,5.40,74.00,888404,33,20350,-71
2020-03-31 16:57:38,1999.90,999.90,5.30,73.80,889729,33,20024,-71
2020-03-31 16:58:26,1999.90,999.90,5.30,73.90,881479,33,20082,-73
2020-03-31 16:59:15,1999.90,999.90,5.20,73.80,883284,33,20112,-72
2020-03-31 16:59:54,1999.90,999.90,5.20,73.80,891921,33,20083,-70
2020-03-31 17:00:30,1999.90,999.90,5.10,73.60,892007,33,20373,-70
2020-03-31 17:01:28,1999.90,999.90,5.10,73.50,890530,33,20365,-71
2020-03-31 17:02:01,1999.90,999.90,5.00,73.50,889576,33,20033,-72
2020-03-31 17:02:38,1999.90,999.90,5.00,74.10,889241,33,20069,-72
2020-03-31 17:03:15,1999.90,999.90,5.00,74.10,890496,33,20116,-71
2020-03-31 17:03:57,1999.90,999.90,4.90,74.40,889016,33,20053,-70
2020-03-31 17:04:35,1999.90,999.90,4.90,74.60,890380,33,20326,-72
2020-03-31 17:05:12,1999.90,999.90,4.90,74.80,893114,33,20025,-71
2020-03-31 17:05:43,1999.90,999.90,4.90,74.90,894035,33,20443,-72
2020-03-31 17:06:21,1999.90,999.90,4.90,75.60,893916,33,20415,-71
2020-03-31 17:07:19,1999.90,999.90,4.80,75.50,892425,33,20471,-70
2020-03-31 17:07:50,1999.90,999.90,4.80,75.80,890914,33,20099,-72
2020-03-31 17:08:22,1999.90,999.90,4.80,75.40,889221,33,20025,-70
2020-03-31 17:08:53,1999.90,999.90,4.70,75.30,889808,33,20052,-72
2020-03-31 17:09:38,1999.90,999.90,4.80,76.10,889235,33,20041,-70
2020-03-31 17:10:37,1999.90,999.90,4.70,76.40,891225,33,20126,-70
2020-03-31 17:11:14,1999.90,999.90,4.70,76.70,889250,33,20025,-71
2020-03-31 17:11:45,1999.90,999.90,4.70,77.60,889541,33,20060,-70
2020-03-31 17:12:19,1999.90,999.90,4.80,78.20,890624,33,20083,-71
2020-03-31 17:12:50,1999.90,999.90,4.80,78.50,892096,33,20385,-71
2020-03-31 17:13:22,1999.90,999.90,4.70,78.70,889039,33,20037,-70
2020-03-31 17:13:52,1999.90,999.90,4.70,78.90,887929,33,20429,-72
2020-03-31 17:14:23,1999.90,999.90,4.80,79.10,889075,33,20017,-70
2020-03-31 17:14:55,1999.90,999.90,4.80,79.40,892369,33,20029,-71
2020-03-31 17:15:39,1999.90,999.90,4.70,79.70,892169,33,20028,-70
2020-03-31 17:16:10,1999.90,999.90,4.80,80.00,892528,33,20460,-70
2020-03-31 17:16:41,1999.90,999.90,4.80,80.10,892183,33,20073,-72
2020-03-31 17:17:12,1999.90,999.90,4.80,80.30,890464,33,20044,-72
2020-03-31 17:17:45,1999.90,999.90,4.80,80.50,888950,33,20112,-71
2020-03-31 17:18:15,1999.90,999.90,4.80,80.40,888845,33,20041,-71
2020-03-31 17:18:46,1999.90,999.90,4.80,80.40,890563,33,20026,-71
2020-03-31 17:19:17,1999.90,999.90,4.80,80.50,892259,33,20103,-71
2020-03-31 17:19:49,1999.90,999.90,4.80,80.50,891844,33,20028,-70
2020-03-31 17:20:31,1999.90,999.90,4.80,80.70,890834,33,20075,-69
2020-03-31 17:21:02,1999.90,999.90,4.80,81.00,889290,33,20047,-71
2020-03-31 17:21:33,1999.90,999.90,4.70,81.10,890473,33,20041,-72
2020-03-31 17:22:10,1999.90,999.90,4.70,81.20,891122,33,20055,-72
2020-03-31 17:22:41,1999.90,999.90,4.70,81.40,889191,33,20089,-72
2020-03-31 17:23:23,1999.90,999.90,4.70,81.50,890341,33,20204,-71
2020-03-31 17:23:54,1999.90,999.90,4.70,82.00,888599,33,20467,-71
2020-03-31 17:24:26,1999.90,999.90,4.70,82.20,887118,33,20068,-71
2020-03-31 17:24:56,1999.90,999.90,4.70,82.30,889423,33,20025,-72
2020-03-31 17:25:27,1999.90,999.90,4.60,82.30,888871,33,20052,-71
2020-03-31 17:26:19,1999.90,999.90,4.70,82.70,889114,33,20037,-69
2020-03-31 17:27:00,1999.90,999.90,4.60,82.90,891957,33,20067,-72
2020-03-31 17:27:49,4.60,4.60,4.60,83.40,892601,33,20108,-71
2020-03-31 17:28:25,1999.90,999.90,4.60,84.30,890786,33,19940,-71
2020-03-31 17:28:56,1999.90,999.90,4.60,84.10,889657,33,20021,-73
2020-03-31 17:29:27,1999.90,999.90,4.60,84.50,890224,33,20036,-72
2020-03-31 17:29:58,1999.90,999.90,4.60,84.60,889595,33,20051,-70
2020-03-31 17:30:32,1999.90,999.90,4.60,84.60,891906,33,20040,-70
2020-03-31 17:31:08,1999.90,999.90,4.60,84.50,889578,33,20084,-71
2020-03-31 17:31:50,1999.90,999.90,4.60,85.10,889751,33,20041,-70
2020-03-31 17:32:23,1999.90,999.90,4.60,84.70,891872,33,20029,-72
2020-03-31 17:32:58,1999.90,999.90,4.60,85.00,889780,33,20191,-70
2020-03-31 17:33:29,1999.90,999.90,4.60,85.00,889202,33,20044,-69
2020-03-31 17:33:59,1999.90,999.90,4.60,85.60,890091,33,20044,-71
2020-03-31 17:34:30,1999.90,999.90,4.60,85.10,889435,33,20073,-71
2020-03-31 17:35:01,1999.90,999.90,4.50,85.10,889007,33,20055,-70
2020-03-31 17:35:32,1999.90,999.90,4.50,85.50,889139,33,21206,-71
2020-03-31 17:36:05,1999.90,999.90,4.50,85.80,889465,33,20453,-70
2020-03-31 17:36:36,1999.90,999.90,4.50,86.00,889166,33,20033,-70
2020-03-31 17:37:07,1999.90,999.90,4.50,86.20,889481,33,20398,-71
2020-03-31 17:37:38,1999.90,999.90,4.50,86.60,888952,33,20033,-69
2020-03-31 17:38:11,1999.90,999.90,4.50,86.80,889515,33,20025,-70
2020-03-31 17:38:44,1999.90,999.90,4.40,86.90,891473,33,20089,-70
2020-03-31 17:39:28,1999.90,999.90,4.40,87.10,890618,33,20502,-70
2020-03-31 17:39:59,1999.90,999.90,4.40,87.10,891674,33,20438,-73
2020-03-31 17:40:35,1999.90,999.90,4.40,87.40,892204,33,20059,-69
2020-03-31 17:41:07,1999.90,999.90,4.40,87.80,890105,33,20243,-69
2020-03-31 17:41:38,1999.90,999.90,4.40,89.10,888495,33,20197,-70
2020-03-31 17:42:09,1999.90,999.90,4.40,89.70,889189,33,20143,-71
2020-03-31 17:42:40,1999.90,999.90,4.40,89.10,888740,33,20045,-72
2020-03-31 17:43:25,1999.90,999.90,4.40,88.90,889369,33,20025,-71
2020-03-31 17:44:04,1999.90,999.90,4.40,88.70,889574,33,20055,-71
2020-03-31 17:44:35,1999.90,999.90,4.40,88.90,890215,33,20100,-69
2020-03-31 17:45:06,1999.90,999.90,4.30,89.20,892289,33,20033,-70
2020-03-31 17:45:37,1999.90,999.90,4.30,89.50,891923,33,20156,-69
2020-03-31 17:46:08,1999.90,999.90,4.30,89.30,890027,33,20059,-70
2020-03-31 17:46:39,1999.90,999.90,4.30,89.30,892582,33,20400,-71
2020-03-31 17:47:09,1999.90,999.90,4.30,89.70,895136,33,20099,-70
2020-03-31 17:47:40,1999.90,999.90,4.30,89.90,894525,33,20123,-71
2020-03-31 17:48:11,1999.90,999.90,4.30,90.10,894475,33,20436,-70
2020-03-31 17:48:42,1999.90,999.90,4.30,89.80,890592,33,20055,-71
2020-03-31 17:49:13,1999.90,999.90,4.30,89.90,890313,33,20056,-69
2020-03-31 17:49:43,1999.90,999.90,4.30,90.00,889072,33,20717,-70
2020-03-31 17:50:14,1999.90,999.90,4.30,90.20,889694,33,20037,-71
2020-03-31 17:50:45,1999.90,999.90,4.30,90.30,890256,33,20067,-71
2020-03-31 17:51:17,1999.90,999.90,4.30,90.60,888944,33,20029,-71
2020-03-31 17:51:49,1999.90,999.90,4.30,90.60,891964,33,20506,-71
2020-03-31 17:52:19,1999.90,999.90,4.30,90.80,891778,33,20041,-70
2020-03-31 17:53:00,1999.90,999.90,4.20,90.80,889413,33,20156,-70
2020-03-31 17:53:31,1999.90,999.90,4.20,91.30,888846,33,20092,-70
2020-03-31 17:54:02,1999.90,999.90,4.20,91.20,892095,33,20024,-69
2020-03-31 17:54:33,1999.90,999.90,4.20,91.30,889098,33,20076,-69
2020-03-31 17:55:04,1999.90,999.90,4.20,91.40,889949,33,20417,-71
2020-03-31 17:55:35,1999.90,999.90,4.20,91.40,889529,33,20437,-69
2020-03-31 17:56:06,1999.90,999.90,4.10,91.30,889464,33,20041,-69
2020-03-31 17:56:38,1999.90,999.90,4.10,91.20,889980,33,20029,-68
2020-03-31 17:57:12,1999.90,999.90,4.10,91.40,891883,33,20428,-70
2020-03-31 17:57:43,1999.90,999.90,4.10,91.80,888765,33,20041,-69
2020-03-31 17:58:13,1999.90,999.90,4.10,91.90,889185,33,20397,-69
2020-03-31 17:58:45,1999.90,999.90,4.10,91.70,889214,33,20046,-71
2020-03-31 17:59:21,1999.90,999.90,4.10,91.60,889211,33,20214,-69
2020-03-31 17:59:52,1999.90,999.90,4.00,91.90,891017,33,20028,-69
2020-03-31 18:00:49,1999.90,999.90,4.00,91.40,891196,33,20017,-71
2020-03-31 18:01:23,1999.90,999.90,4.00,91.80,889029,33,20029,-68
2020-03-31 18:01:57,1999.90,999.90,4.00,91.70,888892,33,20025,-69
2020-03-31 18:02:41,1999.90,999.90,4.00,91.80,889798,33,20036,-71
2020-03-31 18:03:12,1999.90,999.90,4.00,91.40,890747,33,20029,-69
2020-03-31 18:03:43,1999.90,999.90,4.00,91.10,889152,33,20045,-69
2020-03-31 18:04:32,1999.90,999.90,4.00,91.10,890653,33,20599,-71
2020-03-31 18:05:03,1999.90,999.90,3.90,91.10,891407,33,20467,-70
2020-03-31 18:05:48,1999.90,999.90,3.90,91.10,888769,33,20156,-71
2020-03-31 18:06:49,1999.90,999.90,3.90,91.00,888895,33,20160,-69
2020-03-31 18:07:28,1999.90,999.90,3.90,91.40,877441,33,20045,-71
2020-03-31 18:07:58,1999.90,999.90,3.90,91.10,889137,33,20075,-69
2020-03-31 18:08:29,1999.90,999.90,3.90,91.10,889215,33,20055,-70
2020-03-31 18:09:33,1999.90,999.90,3.90,91.10,889460,33,20025,-70
2020-03-31 18:10:24,1999.90,999.90,3.90,91.30,879641,33,20061,-70
2020-03-31 18:11:21,1999.90,999.90,3.90,91.50,882224,33,20049,-71
2020-03-31 18:11:52,1999.90,999.90,3.80,91.50,889306,33,20025,-71
2020-03-31 18:12:33,1999.90,999.90,3.80,92.10,890850,33,20017,-71
2020-03-31 18:13:04,1999.90,999.90,3.80,91.90,889036,33,20063,-70
2020-03-31 18:13:36,1999.90,999.90,3.70,91.90,888922,33,20451,-69
2020-03-31 18:14:07,1999.90,999.90,3.70,92.10,889420,33,20048,-70
2020-03-31 18:14:38,1999.90,999.90,3.70,92.10,890667,33,20076,-69
2020-03-31 18:15:11,1999.90,999.90,3.70,92.10,891433,33,20041,-71
2020-03-31 18:15:42,1999.90,999.90,3.70,92.30,891275,33,20065,-70
2020-03-31 18:16:13,1999.90,999.90,3.70,93.00,891246,33,20040,-71
2020-03-31 18:16:44,1999.90,999.90,3.60,92.90,888925,33,20143,-71
2020-03-31 18:17:26,1999.90,999.90,3.60,92.80,889079,33,20062,-70
2020-03-31 18:17:57,1999.90,999.90,3.60,92.90,890518,33,20384,-71
2020-03-31 18:18:36,1999.90,999.90,3.60,93.10,888924,33,20080,-71
2020-03-31 18:19:12,1999.90,999.90,3.60,93.00,891915,33,20045,-69
2020-03-31 18:19:43,1999.90,999.90,3.60,92.80,889236,33,20389,-71
2020-03-31 18:20:37,1999.90,999.90,3.60,93.00,890875,33,20067,-70
2020-03-31 18:21:29,1999.90,999.90,3.60,93.20,889319,33,20294,-70
2020-03-31 18:22:00,1999.90,999.90,3.60,93.10,889329,33,20076,-70
2020-03-31 18:22:31,1999.90,999.90,3.50,93.00,889043,33,20021,-70
2020-03-31 18:23:11,1999.90,999.90,3.60,93.20,889980,33,20045,-70
2020-03-31 18:23:41,1999.90,999.90,3.50,93.10,888954,33,20041,-70
2020-03-31 18:24:15,1999.90,999.90,3.50,93.70,889228,33,20036,-70
2020-03-31 18:24:46,1999.90,999.90,3.50,93.80,889656,33,20076,-69
2020-03-31 18:25:17,1999.90,999.90,3.50,93.80,893564,33,20036,-70
2020-03-31 18:25:49,1999.90,999.90,3.50,93.70,895045,33,20948,-71
2020-03-31 18:26:21,1999.90,999.90,3.50,93.70,894907,33,20479,-70
2020-03-31 18:26:52,1999.90,999.90,3.50,94.00,894266,33,20024,-73
2020-03-31 18:27:23,1999.90,999.90,3.50,94.10,892086,33,20120,-71
2020-03-31 18:27:54,1999.90,999.90,3.50,94.00,892292,33,20037,-71
2020-03-31 18:28:25,1999.90,999.90,3.50,94.10,892217,33,20088,-69
2020-03-31 18:28:56,1999.90,999.90,3.50,94.40,890204,33,20043,-69
2020-03-31 18:29:27,1999.90,999.90,3.50,94.20,891214,33,20063,-70
2020-03-31 18:29:59,1999.90,999.90,3.50,94.20,888694,33,20022,-70
2020-03-31 18:30:32,1999.90,999.90,3.50,94.70,890661,33,20033,-70
2020-03-31 18:31:12,1999.90,999.90,3.50,94.40,890469,33,20073,-69
2020-03-31 18:31:49,1999.90,999.90,3.50,94.50,889240,33,20034,-71
2020-03-31 18:32:26,1999.90,999.90,3.50,94.50,888990,33,20425,-71
2020-03-31 18:32:57,1999.90,999.90,3.50,94.60,889873,33,20021,-69
2020-03-31 18:33:31,1999.90,999.90,3.60,94.70,891976,33,20041,-71
2020-03-31 18:34:06,1999.90,999.90,3.50,94.80,889304,33,20360,-70
2020-03-31 18:34:42,1999.90,999.90,3.50,94.80,889192,33,20049,-70
2020-03-31 18:35:16,1999.90,999.90,3.50,95.20,891149,33,20446,-70
2020-03-31 18:35:47,1999.90,999.90,3.50,95.10,891719,33,20071,-70
2020-03-31 18:36:18,1999.90,999.90,3.50,95.20,891865,33,20514,-71
2020-03-31 18:36:58,1999.90,999.90,3.50,95.30,891790,33,20041,-71
2020-03-31 18:37:29,1999.90,999.90,3.50,95.10,891633,33,20417,-71
2020-03-31 18:37:59,1999.90,999.90,3.50,95.40,889180,33,20021,-69
2020-03-31 18:38:30,1999.90,999.90,3.50,95.10,889039,33,20528,-71
2020-03-31 18:39:02,1999.90,999.90,3.50,95.10,889558,33,20017,-71
2020-03-31 18:39:48,1999.90,999.90,3.50,95.30,888870,33,20084,-71
2020-03-31 18:40:19,1999.90,999.90,3.50,95.30,890569,33,20447,-70
2020-03-31 18:41:10,1999.90,999.90,3.50,95.30,892664,33,20040,-70
2020-03-31 18:41:46,1999.90,999.90,3.50,95.30,888691,33,20715,-69
2020-03-31 18:42:29,1999.90,999.90,3.50,95.70,889230,33,20393,-71
2020-03-31 18:43:18,1999.90,999.90,3.50,95.60,890027,33,20025,-68
2020-03-31 18:44:01,1999.90,999.90,3.40,95.70,888882,33,20136,-70
2020-03-31 18:44:38,1999.90,999.90,3.50,96.00,888896,33,20462,-71
2020-03-31 18:45:30,1999.90,999.90,3.50,96.00,889281,33,20373,-70
2020-03-31 18:46:29,1999.90,999.90,3.50,96.20,889048,33,20055,-71
2020-03-31 18:47:06,1999.90,999.90,3.50,96.20,889401,33,20119,-69
2020-03-31 18:47:39,1999.90,999.90,3.50,96.40,889501,33,20126,-70
2020-03-31 18:48:13,1999.90,999.90,3.40,96.40,892403,33,20037,-70
2020-03-31 18:48:43,1999.90,999.90,3.40,96.60,889356,33,20124,-70
2020-03-31 18:49:29,1999.90,999.90,3.40,96.60,889298,33,20059,-70
2020-03-31 18:50:18,1999.90,999.90,3.40,96.70,888922,33,20038,-71
2020-03-31 18:50:51,1999.90,999.90,3.30,97.10,888559,33,20041,-70
2020-03-31 18:51:30,1999.90,999.90,3.30,97.10,888610,33,20075,-70
2020-03-31 18:52:04,1999.90,999.90,3.30,97.20,889057,33,20342,-71
2020-03-31 18:52:51,1999.90,999.90,3.30,97.40,889028,33,20065,-70
2020-03-31 18:53:26,1999.90,999.90,3.30,97.30,890291,33,20124,-71
2020-03-31 18:53:57,1999.90,999.90,3.30,97.60,889873,33,20079,-70
2020-03-31 18:54:28,1999.90,999.90,3.30,97.80,891438,33,20042,-71
2020-03-31 18:55:00,1999.90,999.90,3.30,97.90,892210,33,20415,-71
2020-03-31 18:55:46,1999.90,999.90,3.30,97.60,889546,33,20357,-70
2020-03-31 18:56:27,1999.90,999.90,3.30,97.80,890617,33,20074,-71
2020-03-31 18:57:06,1999.90,999.90,3.30,98.20,891864,33,20066,-71
2020-03-31 18:57:37,1999.90,999.90,3.30,98.20,890587,33,20021,-70
2020-03-31 18:58:36,1999.90,999.90,3.30,98.10,889267,33,20041,-72
2020-03-31 18:59:43,1999.90,999.90,3.30,98.30,891078,33,20103,-71
2020-03-31 19:00:50,1999.90,999.90,3.20,98.80,871449,34,20147,-70
2020-03-31 19:01:46,1999.90,999.90,3.20,98.70,888222,33,20424,-71
2020-03-31 19:02:40,1999.90,999.90,3.20,99.00,891675,33,20107,-72
2020-03-31 19:03:19,1999.90,999.90,3.20,99.40,888811,33,20416,-70
2020-03-31 19:03:59,1999.90,999.90,3.20,99.60,889368,33,20052,-70
2020-03-31 19:04:41,1999.90,999.90,3.20,99.50,888995,33,20021,-70
2020-03-31 19:05:51,1999.90,999.90,3.20,99.50,888942,33,20083,-71
2020-03-31 19:06:40,1999.90,999.90,3.20,99.70,888991,33,20055,-70
2020-03-31 19:07:32,1999.90,999.90,3.20,99.70,889442,33,20037,-70
2020-03-31 19:08:20,1999.90,999.90,3.20,99.90,889321,33,20021,-71
2020-03-31 19:09:09,1999.90,999.90,3.20,99.90,889057,33,20025,-70
2020-03-31 19:10:08,1999.90,999.90,3.20,99.90,888529,33,20444,-71
2020-03-31 19:10:47,1999.90,999.90,3.20,99.90,889543,33,20091,-72
2020-03-31 19:11:42,1999.90,999.90,3.20,99.90,891262,33,20050,-71
2020-03-31 19:12:23,1999.90,999.90,3.20,99.90,888572,33,20029,-69
2020-03-31 19:12:58,3.20,3.20,3.20,99.90,889969,33,20048,-70
2020-03-31 19:13:35,1999.90,999.90,3.10,99.90,891921,33,19962,-71
2020-03-31 19:14:31,1999.90,999.90,3.20,99.90,892175,33,20115,-70
2020-03-31 19:15:16,1999.90,999.90,3.10,99.90,890644,33,20098,-71
2020-03-31 19:15:53,1999.90,999.90,3.10,99.90,891606,33,20397,-70
2020-03-31 19:16:26,1999.90,999.90,3.10,99.90,891063,33,20048,-71
2020-03-31 19:16:59,1999.90,999.90,3.10,99.90,889403,33,20037,-69
2020-03-31 19:17:33,1999.90,999.90,3.10,99.90,891470,33,20048,-70
2020-03-31 19:18:07,1999.90,999.90,3.10,99.90,888946,33,20114,-70
2020-03-31 19:18:38,1999.90,999.90,3.00,99.90,888945,33,20460,-71
2020-03-31 19:19:09,1999.90,999.90,3.00,99.90,889018,33,20049,-70
2020-03-31 19:19:41,1999.90,999.90,3.00,99.90,891061,33,20049,-71
2020-03-31 19:20:17,1999.90,999.90,3.00,99.90,889192,33,20026,-71
2020-03-31 19:20:48,1999.90,999.90,3.00,99.90,889107,33,20107,-69
2020-03-31 19:21:39,1999.90,999.90,3.00,99.90,890361,33,20123,-71
2020-03-31 19:22:16,1999.90,999.90,3.00,99.90,888617,33,20097,-71
2020-03-31 19:22:47,1999.90,999.90,2.90,99.90,888849,33,20373,-70
2020-03-31 19:23:21,1999.90,999.90,2.90,99.90,888885,33,20017,-70
2020-03-31 19:23:52,1999.90,999.90,2.90,99.90,892287,33,20062,-70
2020-03-31 19:24:27,1999.90,999.90,2.90,99.90,894627,33,20111,-70
2020-03-31 19:24:58,1999.90,999.90,2.90,99.90,892645,33,20045,-70
2020-03-31 19:25:46,1999.90,999.90,2.90,99.90,890943,33,20040,-71
2020-03-31 19:26:21,1999.90,999.90,2.80,99.90,889875,33,20354,-70
2020-03-31 19:27:16,1999.90,999.90,2.90,99.90,889365,33,20100,-71
2020-03-31 19:27:55,1999.90,999.90,2.80,99.90,889225,33,20717,-70
2020-03-31 19:28:55,1999.90,999.90,2.80,99.90,889170,33,20356,-71
2020-03-31 19:29:26,1999.90,999.90,2.80,99.90,888994,33,20458,-70
2020-03-31 19:30:12,1999.90,999.90,2.80,99.90,887542,33,20059,-71
2020-03-31 19:30:44,1999.90,999.90,2.80,99.90,891298,33,20103,-70
2020-03-31 19:31:28,1999.90,999.90,2.80,99.90,888874,33,20017,-69
2020-03-31 19:32:13,1999.90,999.90,2.80,99.90,889134,33,20064,-71
2020-03-31 19:32:49,1999.90,999.90,2.70,99.90,889730,33,20029,-70
2020-03-31 19:33:24,1999.90,999.90,2.70,99.90,888895,33,20037,-71
2020-03-31 19:33:54,1999.90,999.90,2.60,99.90,890632,33,20059,-71
2020-03-31 19:34:31,1999.90,999.90,2.60,99.90,889447,33,20409,-71
2020-03-31 19:35:02,1999.90,999.90,2.60,99.90,891274,33,20410,-71
2020-03-31 19:35:33,1999.90,999.90,2.60,99.90,890264,33,20072,-71
2020-03-31 19:36:04,1999.90,999.90,2.60,99.90,891350,33,20099,-69
2020-03-31 19:36:41,1999.90,999.90,2.60,99.90,890875,33,20115,-70
2020-03-31 19:37:21,1999.90,999.90,2.60,99.90,888632,33,20024,-71
2020-03-31 19:37:54,1999.90,999.90,2.60,99.90,888035,33,20700,-70
2020-03-31 19:38:30,1999.90,999.90,2.60,99.90,890903,33,20045,-70
2020-03-31 19:39:01,1999.90,999.90,2.60,99.90,889254,33,20056,-70
2020-03-31 19:39:38,1999.90,999.90,2.50,99.90,889432,33,20075,-71
2020-03-31 19:40:19,1999.90,999.90,2.50,99.90,891568,33,20107,-70
2020-03-31 19:41:01,1999.90,999.90,2.50,99.90,888483,33,20033,-69
2020-03-31 19:41:32,1999.90,999.90,2.50,99.90,889671,33,20044,-71
2020-03-31 19:42:04,1999.90,999.90,2.50,99.90,890220,33,20154,-70
2020-03-31 19:42:55,1999.90,999.90,2.50,99.90,889126,33,20060,-69
2020-03-31 19:43:47,1999.90,999.90,2.50,99.90,889636,33,20029,-71
2020-03-31 19:44:18,1999.90,999.90,2.40,99.90,888337,33,20033,-71
2020-03-31 19:44:49,1999.90,999.90,2.40,99.90,891300,33,20029,-71
2020-03-31 19:45:32,1999.90,999.90,2.40,99.90,891559,33,20479,-71
2020-03-31 19:46:09,1999.90,999.90,2.40,99.90,888406,33,20048,-70
2020-03-31 19:46:40,1999.90,999.90,2.40,99.90,887837,33,20069,-70
2020-03-31 19:47:14,1999.90,999.90,2.40,99.90,889199,33,21244,-71
2020-03-31 19:47:45,1999.90,999.90,2.40,99.90,889233,33,20063,-70
2020-03-31 19:48:51,1999.90,999.90,2.40,99.90,888752,33,20057,-70
2020-03-31 19:49:27,1999.90,999.90,2.40,99.90,889195,33,20406,-70
2020-03-31 19:50:02,1999.90,999.90,2.40,99.90,892086,33,20063,-70
2020-03-31 19:50:35,1999.90,999.90,2.40,99.90,888879,33,20053,-70
2020-03-31 19:51:40,1999.90,999.90,2.40,99.90,888846,33,20358,-70
2020-03-31 19:52:10,1999.90,999.90,2.40,99.90,888945,33,20116,-71
2020-03-31 19:52:41,1999.90,999.90,2.30,99.90,888725,33,20390,-69
2020-03-31 19:53:17,1999.90,999.90,2.30,99.90,888751,33,20491,-70
2020-03-31 19:53:50,1999.90,999.90,2.30,99.90,891043,33,20048,-70
2020-03-31 19:54:24,1999.90,999.90,2.30,99.90,887857,33,90344,-68
2020-03-31 19:54:54,1999.90,999.90,2.30,99.90,888786,33,20055,-71
2020-03-31 19:55:34,1999.90,999.90,2.30,99.90,889752,33,20063,-71
2020-03-31 19:56:14,1999.90,999.90,2.30,99.90,890176,33,20040,-70
2020-03-31 19:57:10,1999.90,999.90,2.30,99.90,889082,33,20088,-70
2020-03-31 19:57:41,1999.90,999.90,2.30,99.90,888784,33,20057,-69
2020-03-31 19:58:12,1999.90,999.90,2.30,99.90,889132,33,20034,-71
2020-03-31 19:58:58,1999.90,999.90,2.30,99.90,888527,33,20041,-70
2020-03-31 19:59:31,1999.90,999.90,2.20,99.90,889093,33,20029,-69
2020-03-31 20:00:14,1999.90,999.90,2.20,99.90,891895,33,20405,-70
2020-03-31 20:01:23,1999.90,999.90,2.20,99.90,889517,33,20079,-71
2020-03-31 20:02:13,1999.90,999.90,2.20,99.90,879312,33,20037,-70
2020-03-31 20:02:45,1999.90,999.90,2.20,99.90,881117,33,20042,-70
2020-03-31 20:03:17,1999.90,999.90,2.20,99.90,888750,33,20034,-71
2020-03-31 20:03:48,1999.90,999.90,2.20,99.90,891559,33,20025,-71
2020-03-31 20:04:35,1999.90,999.90,2.10,99.90,891286,33,20044,-70
2020-03-31 20:05:25,1999.90,999.90,2.10,99.90,891461,33,20020,-71
2020-03-31 20:05:57,1999.90,999.90,2.10,99.90,889000,33,20017,-70
2020-03-31 20:06:33,1999.90,999.90,2.10,99.90,888632,33,20033,-71
2020-03-31 20:07:06,1999.90,999.90,2.10,99.90,890793,33,20051,-70
2020-03-31 20:07:40,1999.90,999.90,2.10,99.90,888842,33,20029,-70
2020-03-31 20:08:12,1999.90,999.90,2.10,99.90,888912,33,20037,-71
2020-03-31 20:08:49,1999.90,999.90,2.10,99.90,888017,33,20048,-70
2020-03-31 20:09:39,1999.90,999.90,2.10,99.90,890081,33,20037,-71
2020-03-31 20:10:26,1999.90,999.90,2.10,99.90,890240,33,20428,-70
2020-03-31 20:10:58,1999.90,999.90,2.10,99.90,889155,33,20055,-70
2020-03-31 20:11:31,1999.90,999.90,2.10,99.90,890794,33,20079,-71
2020-03-31 20:12:19,1999.90,999.90,2.00,99.90,888635,33,20056,-71
2020-03-31 20:13:05,1999.90,999.90,2.00,99.90,890828,33,20028,-71
2020-03-31 20:13:35,1999.90,999.90,2.00,99.90,888402,33,20420,-72
2020-03-31 20:14:06,1999.90,999.90,2.00,99.90,885562,33,20104,-70
2020-03-31 20:14:38,1999.90,999.90,2.00,99.90,885662,33,20412,-70
2020-03-31 20:15:24,1999.90,999.90,2.00,99.90,887049,33,20380,-71
2020-03-31 20:15:57,1999.90,999.90,2.00,99.90,890355,33,20190,-69
2020-03-31 20:16:30,1999.90,999.90,2.00,99.90,891404,33,20063,-70
2020-03-31 20:17:01,1999.90,999.90,2.00,99.90,890353,33,20037,-70
2020-03-31 20:17:34,1999.90,999.90,2.00,99.90,889886,33,20048,-70
2020-03-31 20:18:33,1999.90,999.90,2.00,99.90,888483,33,20110,-71
2020-03-31 20:19:07,1999.90,999.90,2.00,99.90,891944,33,20075,-72
2020-03-31 20:19:38,1999.90,999.90,2.00,99.90,887934,33,20132,-71
2020-03-31 20:20:23,1999.90,999.90,2.00,99.90,886498,33,20144,-70
2020-03-31 20:20:55,1999.90,999.90,2.00,99.90,886920,33,20089,-71
2020-03-31 20:21:37,1999.90,999.90,2.00,99.90,889115,33,20440,-72
2020-03-31 20:22:15,1999.90,999.90,2.00,99.90,890517,33,20053,-72
2020-03-31 20:22:47,1999.90,999.90,2.00,99.90,891136,33,20032,-70
2020-03-31 20:23:25,1999.90,999.90,2.00,99.90,891670,33,20436,-70
2020-03-31 20:24:02,1999.90,999.90,2.00,99.90,891366,33,20099,-72
2020-03-31 20:24:37,1999.90,999.90,1.90,99.90,888740,33,20053,-72
2020-03-31 20:25:36,1999.90,999.90,1.90,99.90,890207,33,20083,-71
2020-03-31 20:26:29,1999.90,999.90,1.90,99.90,889265,33,20041,-71
2020-03-31 20:27:03,1999.90,999.90,1.90,99.90,889050,33,20045,-70
2020-03-31 20:27:34,1999.90,999.90,1.90,99.90,890841,33,20049,-70
2020-03-31 20:28:13,1999.90,999.90,1.90,99.90,890167,33,20353,-71
2020-03-31 20:29:08,1999.90,999.90,1.90,99.90,890928,33,20066,-70
2020-03-31 20:29:39,1999.90,999.90,1.90,99.90,880517,33,20525,-71
2020-03-31 20:30:18,1999.90,999.90,1.90,99.90,891421,33,20032,-71
2020-03-31 20:30:49,1999.90,999.90,1.90,99.90,891614,33,20064,-70
2020-03-31 20:31:20,1999.90,999.90,1.90,99.90,890993,33,20045,-70
2020-03-31 20:32:07,1999.90,999.90,1.90,99.90,890411,33,20045,-70
2020-03-31 20:32:39,1999.90,999.90,1.90,99.90,888406,33,20479,-72
2020-03-31 20:33:19,1999.90,999.90,1.90,99.90,889108,33,20028,-71
2020-03-31 20:33:49,1999.90,999.90,1.90,99.90,889161,33,20448,-70
2020-03-31 20:34:45,1999.90,999.90,1.90,99.90,891764,33,20025,-70
2020-03-31 20:35:22,1999.90,999.90,1.90,99.90,892072,33,20025,-70
2020-03-31 20:35:54,1999.90,999.90,1.90,99.90,892109,33,20036,-70
2020-03-31 20:36:27,1999.90,999.90,1.80,99.90,891455,33,20387,-70
2020-03-31 20:36:58,1999.90,999.90,1.80,99.90,892151,33,20040,-70
2020-03-31 20:37:31,1999.90,999.90,1.80,99.90,889296,33,20319,-69
2020-03-31 20:38:02,1999.90,999.90,1.80,99.90,889023,33,20044,-70
2020-03-31 20:38:33,1999.90,999.90,1.80,99.90,888744,33,20053,-70
2020-03-31 20:39:28,1999.90,999.90,1.80,99.90,888715,33,20076,-69
2020-03-31 20:40:06,1999.90,999.90,1.80,99.90,890326,33,20453,-69
2020-03-31 20:40:43,1999.90,999.90,1.80,99.90,886896,33,20057,-69
2020-03-31 20:41:18,1999.90,999.90,1.80,99.90,889232,33,20517,-70
2020-03-31 20:41:49,1999.90,999.90,1.80,99.90,891551,33,20973,-69
2020-03-31 20:42:32,1999.90,999.90,1.90,99.90,889537,33,20066,-70
2020-03-31 20:43:08,1999.90,999.90,1.90,99.90,889082,33,20032,-70
2020-03-31 20:43:46,1999.90,999.90,1.80,99.90,888716,33,20080,-69
2020-03-31 20:44:21,1999.90,999.90,1.80,99.90,888632,33,20068,-71
2020-03-31 20:44:52,1999.90,999.90,1.90,99.90,890803,33,20041,-70
2020-03-31 20:45:40,1999.90,999.90,1.80,99.90,891339,33,20080,-69
2020-03-31 20:46:19,1999.90,999.90,1.80,99.90,891154,33,20036,-70
2020-03-31 20:46:54,1999.90,999.90,1.80,99.90,891623,33,20045,-71
2020-03-31 20:47:25,1999.90,999.90,1.80,99.90,885665,33,20109,-70
2020-03-31 20:47:56,1999.90,999.90,1.80,99.90,885556,33,20064,-69
2020-03-31 20:48:36,1999.90,999.90,1.80,99.90,886985,33,20433,-70
2020-03-31 20:49:07,1999.90,999.90,1.80,99.90,887141,33,20033,-70
2020-03-31 20:49:39,1999.90,999.90,1.80,99.90,892608,33,20068,-70
2020-03-31 20:50:20,1999.90,999.90,1.70,99.90,894887,33,20481,-69
2020-03-31 20:51:14,1999.90,999.90,1.70,99.90,891753,33,20125,-70
2020-03-31 20:52:12,1999.90,999.90,1.80,99.90,884700,33,20072,-71
2020-03-31 20:52:57,1999.90,999.90,1.70,99.90,888358,33,20092,-70
2020-03-31 20:53:38,1999.90,999.90,1.70,99.90,889260,33,20037,-69
2020-03-31 20:54:27,1999.90,999.90,1.80,99.90,888578,33,20091,-70
2020-03-31 20:54:59,1999.90,999.90,1.80,99.90,886225,33,20099,-70
2020-03-31 20:55:39,1999.90,999.90,1.80,99.90,889004,33,20021,-70
2020-03-31 20:56:16,1999.90,999.90,1.80,99.90,891618,33,20041,-71
2020-03-31 20:57:04,1999.90,999.90,1.70,99.90,889500,33,20138,-70
2020-03-31 20:57:36,1999.90,999.90,1.80,99.90,891210,33,20091,-71
2020-03-31 20:58:25,1999.90,999.90,1.80,99.90,888860,33,20097,-70
2020-03-31 20:59:17,1999.90,999.90,1.70,99.90,891583,33,20149,-69
2020-03-31 20:59:48,1999.90,999.90,1.80,99.90,891691,33,20048,-70
2020-03-31 21:00:48,1999.90,999.90,1.80,99.90,890863,33,20029,-70
2020-03-31 21:01:31,1999.90,999.90,1.80,99.90,875515,33,20105,-70
2020-03-31 21:02:05,1999.90,999.90,1.80,99.90,875293,33,20046,-68
2020-03-31 21:02:36,1999.90,999.90,1.70,99.90,876496,33,20784,-70
2020-03-31 21:03:16,1999.90,999.90,1.70,99.90,880587,33,20042,-69
2020-03-31 21:04:09,1999.90,999.90,1.70,99.90,890497,33,20073,-70
2020-03-31 21:04:45,1999.90,999.90,1.70,99.90,891594,33,20092,-71
2020-03-31 21:05:34,1999.90,999.90,1.70,99.90,890983,33,20431,-71
2020-03-31 21:06:43,1999.90,999.90,1.60,99.90,891605,33,20104,-69
2020-03-31 21:07:33,1999.90,999.90,1.60,99.90,889322,33,20065,-71
2020-03-31 21:08:48,1999.90,999.90,1.60,99.90,889611,33,20075,-70
2020-03-31 21:09:21,1999.90,999.90,1.60,99.90,890220,33,20395,-71
2020-03-31 21:10:25,1999.90,999.90,1.60,99.90,889669,33,20443,-70
2020-03-31 21:11:06,1999.90,999.90,1.50,99.90,889450,33,20084,-69
2020-03-31 21:11:48,1999.90,999.90,1.50,99.90,888594,33,20037,-69
2020-03-31 21:12:21,1999.90,999.90,1.50,99.90,891289,33,20099,-70
2020-03-31 21:12:56,1999.90,999.90,1.50,99.90,892066,33,20544,-70
2020-03-31 21:13:27,1999.90,999.90,1.50,99.90,889018,33,20452,-69
2020-03-31 21:13:58,1999.90,999.90,1.40,99.90,889088,33,20037,-70
2020-03-31 21:15:04,1999.90,999.90,1.40,99.90,891172,33,20068,-70
2020-03-31 21:15:40,1999.90,999.90,1.40,99.90,882783,33,20081,-71
2020-03-31 21:16:16,1999.90,999.90,1.40,99.90,885458,33,20399,-69
2020-03-31 21:16:47,1999.90,999.90,1.40,99.90,889363,33,20033,-70
2020-03-31 21:17:27,1999.90,999.90,1.40,99.90,891325,33,20040,-71
2020-03-31 21:17:57,1999.90,999.90,1.40,99.90,891438,33,20432,-69
2020-03-31 21:18:29,1999.90,999.90,1.40,99.90,891422,33,20040,-70
2020-03-31 21:18:59,1999.90,999.90,1.40,99.90,891824,33,20388,-68
2020-03-31 21:19:30,1999.90,999.90,1.40,99.90,891805,33,20083,-69
2020-03-31 21:20:02,1999.90,999.90,1.40,99.90,892506,33,20036,-68
2020-03-31 21:20:40,1999.90,999.90,1.40,99.90,890907,33,20059,-68
2020-03-31 21:21:21,1999.90,999.90,1.40,99.90,890691,33,20079,-70
2020-03-31 21:21:52,1999.90,999.90,1.40,99.90,890678,33,20056,-69
2020-03-31 21:22:25,1999.90,999.90,1.40,99.90,889222,33,20108,-71
2020-03-31 21:23:24,1999.90,999.90,1.40,99.90,891170,33,20393,-71
2020-03-31 21:23:57,1999.90,999.90,1.40,99.90,889546,33,20061,-69
2020-03-31 21:24:28,1999.90,999.90,1.30,99.90,889114,33,20508,-71
2020-03-31 21:25:04,1999.90,999.90,1.40,99.90,889406,33,20022,-71
2020-03-31 21:25:34,1999.90,999.90,1.40,99.90,889377,33,20104,-71
2020-03-31 21:26:18,1999.90,999.90,1.40,99.90,889334,33,20074,-70
2020-03-31 21:26:49,1999.90,999.90,1.40,99.90,889470,33,20033,-70
2020-03-31 21:27:26,1999.90,999.90,1.40,99.90,889487,33,20393,-71
2020-03-31 21:27:57,1999.90,999.90,1.30,99.90,889744,33,20096,-69
2020-03-31 21:28:31,1999.90,999.90,1.30,99.90,888959,33,20112,-71
2020-03-31 21:29:11,1999.90,999.90,1.40,99.90,893182,33,20424,-70
2020-03-31 21:29:45,1999.90,999.90,1.30,99.90,894178,33,20052,-69
2020-03-31 21:30:25,1999.90,999.90,1.30,99.90,890129,33,20040,-70
2020-03-31 21:30:56,1999.90,999.90,1.30,99.90,889129,33,20108,-70
2020-03-31 21:31:28,1999.90,999.90,1.30,99.90,890621,33,20045,-70
2020-03-31 21:32:11,1999.90,999.90,1.30,99.90,890879,33,20335,-70
2020-03-31 21:32:42,1999.90,999.90,1.30,99.90,886751,33,20073,-71
2020-03-31 21:33:15,1999.90,999.90,1.30,99.90,888670,33,20436,-71
2020-03-31 21:33:58,1999.90,999.90,1.30,99.90,889340,33,20361,-70
2020-03-31 21:34:31,1999.90,999.90,1.30,99.90,887406,33,20055,-70
2020-03-31 21:35:02,1999.90,999.90,1.30,99.90,891926,33,20037,-70
2020-03-31 21:35:36,1999.90,999.90,1.20,99.90,891936,33,20056,-69
2020-03-31 21:36:11,1999.90,999.90,1.30,99.90,891835,33,20409,-70
2020-03-31 21:36:44,1999.90,999.90,1.20,99.90,889234,33,20049,-70
2020-03-31 21:37:18,1999.90,999.90,1.30,99.90,889296,33,20033,-69
2020-03-31 21:37:49,1999.90,999.90,1.30,99.90,889579,33,20058,-69
2020-03-31 21:38:20,1999.90,999.90,1.30,99.90,891200,33,20049,-70
2020-03-31 21:38:59,1999.90,999.90,1.30,99.90,892336,33,20033,-69
2020-03-31 21:39:32,1999.90,999.90,1.30,99.90,892142,33,20074,-69
2020-03-31 21:40:10,1999.90,999.90,1.20,99.90,890383,33,20036,-68
2020-03-31 21:40:48,1999.90,999.90,1.30,99.90,888899,33,20075,-70
2020-03-31 21:41:22,1999.90,999.90,1.30,99.90,888774,33,20820,-69
2020-03-31 21:41:52,1999.90,999.90,1.20,99.90,892425,33,20037,-71
2020-03-31 21:42:34,1999.90,999.90,1.20,99.90,892024,33,20060,-70
2020-03-31 21:43:05,1999.90,999.90,1.20,99.90,891969,33,20069,-70
2020-03-31 21:43:39,1999.90,999.90,1.20,99.90,892282,33,20084,-70
2020-03-31 21:44:27,1999.90,999.90,1.20,99.90,892523,33,20485,-69
2020-03-31 21:45:25,1999.90,999.90,1.20,99.90,892258,33,20028,-69
2020-03-31 21:46:17,1999.90,999.90,1.20,99.90,889816,33,20372,-71
2020-03-31 21:46:56,1999.90,999.90,1.20,99.90,891231,33,20492,-70
2020-03-31 21:47:33,1999.90,999.90,1.20,99.90,889947,33,20111,-70
2020-03-31 21:48:06,1999.90,999.90,1.10,99.90,888822,33,20382,-69
2020-03-31 21:48:39,1999.90,999.90,1.10,99.90,891278,33,20049,-69
2020-03-31 21:49:09,1999.90,999.90,1.10,99.90,889789,33,20478,-69
2020-03-31 21:49:43,1999.90,999.90,1.10,99.90,888996,33,20063,-69
2020-03-31 21:50:23,1999.90,999.90,1.10,99.90,891907,33,20103,-69
2020-03-31 21:51:00,1999.90,999.90,1.10,99.90,889373,33,20053,-71
2020-03-31 21:51:34,1999.90,999.90,1.10,99.90,889138,33,20409,-69
2020-03-31 21:52:27,1999.90,999.90,1.10,99.90,892193,33,20504,-71
2020-03-31 21:53:00,1999.90,999.90,1.10,99.90,889021,33,20046,-71
2020-03-31 21:53:35,1999.90,999.90,1.10,99.90,890547,33,20029,-69
2020-03-31 21:54:10,1999.90,999.90,1.10,99.90,891880,33,20482,-71
2020-03-31 21:54:42,1999.90,999.90,1.10,99.90,891001,33,20442,-70
2020-03-31 21:55:16,1999.90,999.90,1.10,99.90,889458,33,20084,-69
2020-03-31 21:55:50,1999.90,999.90,1.10,99.90,891312,33,20068,-69
2020-03-31 21:56:23,1999.90,999.90,1.00,99.90,891248,33,20040,-71
2020-03-31 21:56:55,1999.90,999.90,1.00,99.90,889546,33,20053,-69
2020-03-31 21:57:26,1999.90,999.90,1.00,99.90,890476,33,20424,-70
2020-03-31 21:57:57,1999.90,999.90,1.00,99.90,891413,33,20033,-71
2020-03-31 21:58:29,1999.90,999.90,1.00,99.90,888740,33,20037,-71
2020-03-31 21:59:10,1999.90,999.90,1.00,99.90,889763,33,20087,-70
2020-03-31 21:59:43,1999.90,999.90,1.00,99.90,891650,33,20107,-70
2020-03-31 22:00:47,1999.90,999.90,1.00,99.90,892164,33,20428,-69
2020-03-31 22:01:45,1999.90,999.90,1.00,99.90,888903,33,20049,-70
2020-03-31 22:02:48,1999.90,999.90,1.00,99.90,889445,33,20116,-70
2020-03-31 22:03:37,1999.90,999.90,1.00,99.90,888656,33,20064,-69
2020-03-31 22:04:26,1999.90,999.90,1.00,99.90,889531,33,20342,-70
2020-03-31 22:05:54,1999.90,999.90,1.00,99.90,889471,33,20029,-69
2020-03-31 22:06:25,1999.90,999.90,1.00,99.90,889319,33,20041,-70
2020-03-31 22:07:22,1999.90,999.90,1.00,99.90,889349,33,20424,-71
2020-03-31 22:08:30,1999.90,999.90,0.90,99.90,890067,33,20052,-71
2020-03-31 22:09:58,1999.90,999.90,0.90,99.90,884889,33,20450,-70
2020-03-31 22:10:54,1999.90,999.90,0.90,99.90,890929,33,20330,-71
2020-03-31 22:11:52,1999.90,999.90,0.90,99.90,888816,33,20413,-71
2020-03-31 22:12:44,1999.90,999.90,0.90,99.90,889296,33,20639,-70
2020-03-31 22:13:37,1999.90,999.90,0.90,99.90,889424,33,20030,-70
2020-03-31 22:14:50,1999.90,999.90,0.90,99.90,889233,33,20416,-69
2020-03-31 22:15:42,1999.90,999.90,0.90,99.90,890627,33,20033,-70
2020-03-31 22:16:51,1999.90,999.90,0.90,99.90,890182,33,20059,-71
2020-03-31 22:17:57,1999.90,999.90,0.90,99.90,889169,33,20033,-69
2020-03-31 22:18:52,1999.90,999.90,0.90,99.90,889371,33,20048,-70
2020-03-31 22:19:41,1999.90,999.90,0.80,99.90,891955,33,20108,-71
2020-03-31 22:20:33,1999.90,999.90,0.80,99.90,891483,33,20044,-71
2020-03-31 22:21:38,1999.90,999.90,0.80,99.90,889112,33,20168,-72
2020-03-31 22:22:47,1999.90,999.90,0.80,99.90,891946,33,20484,-70
2020-03-31 22:23:39,1999.90,999.90,0.80,99.90,889099,33,20049,-70
2020-03-31 22:24:22,1999.90,999.90,0.80,99.90,889376,33,20025,-70
2020-03-31 22:25:01,1999.90,999.90,0.70,99.90,890061,33,20025,-71
2020-03-31 22:26:10,1999.90,999.90,0.70,99.90,891262,33,20036,-71
2020-03-31 22:27:24,1999.90,999.90,0.80,99.90,878065,33,20850,-70
2020-03-31 22:27:56,1999.90,999.90,0.70,99.90,879933,33,20129,-71
2020-03-31 22:28:55,1999.90,999.90,0.70,99.90,879428,33,20054,-71
2020-03-31 22:29:39,1999.90,999.90,0.70,99.90,878547,33,20039,-71
2020-03-31 22:30:10,1999.90,999.90,0.70,99.90,878888,33,20111,-69
2020-03-31 22:30:48,1999.90,999.90,0.70,99.90,876354,33,20458,-71
2020-03-31 22:31:39,1999.90,999.90,0.70,99.90,876482,33,20053,-70
2020-03-31 22:32:23,1999.90,999.90,0.70,99.90,875751,33,21795,-72
2020-03-31 22:33:16,1999.90,999.90,0.70,99.90,891804,33,20052,-71
2020-03-31 22:34:13,1999.90,999.90,0.70,99.90,891193,33,20033,-71
2020-03-31 22:34:51,1999.90,999.90,0.70,99.90,888600,33,20059,-70
2020-03-31 22:35:42,1999.90,999.90,0.70,99.90,888967,33,20040,-70
2020-03-31 22:36:57,1999.90,999.90,0.70,99.90,889047,33,20072,-72
2020-03-31 22:37:28,1999.90,999.90,0.70,99.90,879881,33,20346,-70
2020-03-31 22:38:23,1999.90,999.90,0.70,99.90,891684,33,20033,-69
2020-03-31 22:39:03,1999.90,999.90,0.70,99.90,889769,33,20076,-70
2020-03-31 22:39:34,1999.90,999.90,0.70,99.90,891420,33,20310,-70
2020-03-31 22:40:11,1999.90,999.90,0.70,99.90,889724,33,20087,-70
2020-03-31 22:41:11,1999.90,999.90,0.70,99.90,888828,33,20045,-72
2020-03-31 22:42:00,1999.90,999.90,0.70,99.90,888765,33,20041,-70
2020-03-31 22:43:00,1999.90,999.90,0.70,99.90,890695,33,20425,-69
2020-03-31 22:43:40,1999.90,999.90,0.70,99.90,888892,33,20111,-71
2020-03-31 22:44:14,1999.90,999.90,0.70,99.90,889112,33,20433,-72
2020-03-31 22:44:57,1999.90,999.90,0.70,99.90,889806,33,20095,-71
2020-03-31 22:45:46,1999.90,999.90,0.60,99.90,888916,33,20063,-70
2020-03-31 22:46:32,1999.90,999.90,0.60,99.90,889168,33,20388,-71
2020-03-31 22:47:15,1999.90,999.90,0.70,99.90,889590,33,20037,-71
2020-03-31 22:47:49,1999.90,999.90,0.60,99.90,889190,33,20096,-69
2020-03-31 22:49:06,1999.90,999.90,0.60,99.90,889775,33,20032,-71
2020-03-31 22:49:52,1999.90,999.90,0.60,99.90,885304,33,20560,-71
2020-03-31 22:50:51,1999.90,999.90,0.60,99.90,885438,33,20041,-71
2020-03-31 22:51:31,1999.90,999.90,0.60,99.90,882069,33,20045,-70
2020-03-31 22:52:34,1999.90,999.90,0.60,99.90,886592,33,20045,-71
2020-03-31 22:53:34,1999.90,999.90,0.60,99.90,890458,33,20386,-71
2020-03-31 22:54:23,1999.90,999.90,0.60,99.90,889906,33,20127,-70
2020-03-31 22:54:54,1999.90,999.90,0.60,99.90,889091,33,20049,-72
2020-03-31 22:55:50,1999.90,999.90,0.50,99.90,892164,33,20020,-71
2020-03-31 22:56:34,1999.90,999.90,0.50,99.90,891945,33,20033,-69
2020-03-31 22:57:24,1999.90,999.90,0.50,99.90,892062,33,20107,-69
2020-03-31 22:57:56,1999.90,999.90,0.50,99.90,890083,33,20061,-71
2020-03-31 22:58:41,1999.90,999.90,0.50,99.90,891854,33,20103,-69
2020-03-31 22:59:22,1999.90,999.90,0.50,99.90,889734,33,20100,-71
2020-03-31 22:59:57,1999.90,999.90,0.50,99.90,889218,33,20134,-70
2020-03-31 23:00:28,1999.90,999.90,0.50,99.90,888911,33,20133,-70
2020-03-31 23:01:36,1999.90,999.90,0.50,99.90,891552,33,20062,-71
2020-03-31 23:02:28,1999.90,999.90,0.50,99.90,892274,33,20475,-70
2020-03-31 23:03:30,1999.90,999.90,0.50,99.90,889238,33,20380,-71
2020-03-31 23:04:05,1999.90,999.90,0.50,99.90,889433,33,20045,-69
2020-03-31 23:05:02,1999.90,999.90,0.40,99.90,890685,33,20457,-71
2020-03-31 23:06:12,1999.90,999.90,0.40,99.90,891878,33,20028,-71
2020-03-31 23:07:23,1999.90,999.90,0.50,99.90,879402,33,20141,-70
2020-03-31 23:08:38,1999.90,999.90,0.50,99.90,887143,33,20033,-71
2020-03-31 23:09:32,1999.90,999.90,0.40,99.90,886153,33,20059,-70
2020-03-31 23:10:17,1999.90,999.90,0.40,99.90,885643,33,20037,-69
2020-03-31 23:11:25,1999.90,999.90,0.40,99.90,885752,33,20064,-70
2020-03-31 23:12:02,1999.90,999.90,0.40,99.90,888403,33,20041,-71
2020-03-31 23:12:52,1999.90,999.90,0.30,99.90,888471,33,20377,-70
2020-03-31 23:14:04,1999.90,999.90,0.30,99.90,888775,33,20151,-70
2020-03-31 23:15:09,1999.90,999.90,0.30,99.90,879114,33,20112,-69
2020-03-31 23:15:58,1999.90,999.90,0.30,99.90,879468,33,20129,-69
2020-03-31 23:16:54,1999.90,999.90,0.30,99.90,880886,33,20045,-69
2020-03-31 23:17:36,1999.90,999.90,0.30,99.90,881698,33,20068,-70
2020-03-31 23:18:44,1999.90,999.90,0.30,99.90,879092,33,20049,-69
2020-03-31 23:19:52,1999.90,999.90,0.30,99.90,879435,33,20054,-69
2020-03-31 23:20:22,1999.90,999.90,0.20,99.90,884470,33,20059,-71
2020-03-31 23:21:29,1999.90,999.90,0.20,99.90,892247,33,20029,-70
2020-03-31 23:22:00,1999.90,999.90,0.30,99.90,886233,33,20053,-70
2020-03-31 23:22:43,1999.90,999.90,0.20,99.90,888612,33,20044,-70
2020-03-31 23:23:25,1999.90,999.90,0.20,99.90,888849,33,20108,-69
2020-03-31 23:24:12,1999.90,999.90,0.20,99.90,891558,33,20040,-71
2020-03-31 23:24:47,1999.90,999.90,0.20,99.90,891816,33,20080,-71
2020-03-31 23:25:36,1999.90,999.90,0.20,99.90,890797,33,20132,-71
2020-03-31 23:26:09,1999.90,999.90,0.20,99.90,889248,33,20088,-71
2020-03-31 23:27:10,1999.90,999.90,0.20,99.90,891957,33,20124,-70
2020-03-31 23:27:46,1999.90,999.90,0.20,99.90,885284,33,20040,-69
2020-03-31 23:28:21,1999.90,999.90,0.20,99.90,887374,33,20030,-68
2020-03-31 23:28:59,1999.90,999.90,0.20,99.90,891717,33,20064,-70
2020-03-31 23:29:46,1999.90,999.90,0.20,99.90,892005,33,20045,-69
2020-03-31 23:30:53,1999.90,999.90,0.20,99.90,889285,33,20025,-70
2020-03-31 23:31:39,1999.90,999.90,0.20,99.90,889622,33,20084,-68
2020-03-31 23:32:35,1999.90,999.90,0.20,99.90,889786,33,20078,-71
2020-03-31 23:34:01,1999.90,999.90,0.20,99.90,890539,33,20045,-71
2020-03-31 23:35:28,1999.90,999.90,0.20,99.90,885398,33,20081,-70
2020-03-31 23:36:41,1999.90,999.90,0.10,99.90,882875,33,20056,-70
2020-03-31 23:37:21,1999.90,999.90,0.10,99.90,889343,33,20067,-69
2020-03-31 23:38:21,1999.90,999.90,0.10,99.90,889722,33,20191,-70
2020-03-31 23:39:12,1999.90,999.90,0.10,99.90,888785,33,20437,-71
2020-03-31 23:40:02,1999.90,999.90,0.10,99.90,881944,33,20065,-69
2020-03-31 23:41:06,1999.90,999.90,0.10,99.90,881347,33,20034,-69
2020-03-31 23:42:25,1999.90,999.90,0.10,99.90,889836,33,20052,-70
2020-03-31 23:43:29,1999.90,999.90,0.10,99.90,885033,33,20057,-70
2020-03-31 23:44:20,1999.90,999.90,0.10,99.90,888884,33,20025,-70
2020-03-31 23:44:52,1999.90,999.90,0.10,99.90,889696,33,20033,-68
2020-03-31 23:45:43,1999.90,999.90,0.00,99.90,889089,33,20041,-70
2020-03-31 23:46:20,1999.90,999.90,0.10,99.90,881113,33,20049,-69
2020-03-31 23:47:05,1999.90,999.90,0.10,99.90,888747,33,20045,-70
2020-03-31 23:47:59,1999.90,999.90,0.10,99.90,889554,33,20084,-71
2020-03-31 23:48:44,1999.90,999.90,0.00,99.90,890472,33,20063,-69
2020-03-31 23:49:15,1999.90,999.90,0.10,99.90,891339,33,20044,-71
2020-03-31 23:49:55,1999.90,999.90,0.10,99.90,890603,33,20424,-70
2020-03-31 23:50:33,1999.90,999.90,0.00,99.90,889682,33,20499,-69
2020-03-31 23:51:19,1999.90,999.90,0.00,99.90,889442,33,20087,-71
2020-03-31 23:52:02,1999.90,999.90,0.00,99.90,890761,33,20509,-69
2020-03-31 23:52:52,1999.90,999.90,0.00,99.90,891073,33,20077,-70
2020-03-31 23:53:38,1999.90,999.90,0.00,99.90,891616,33,20029,-71
2020-03-31 23:54:38,1999.90,999.90,0.00,99.90,891163,33,20032,-71
2020-03-31 23:55:13,1999.90,999.90,0.00,99.90,889823,33,20061,-70
2020-03-31 23:55:46,1999.90,999.90,0.00,99.90,889266,33,20025,-71
2020-03-31 23:56:42,1999.90,999.90,0.00,99.90,888757,33,20409,-71
2020-03-31 23:57:16,1999.90,999.90,0.10,99.90,889231,33,20058,-69
2020-03-31 23:58:10,1999.90,999.90,0.00,99.90,891605,33,20084,-71
2020-03-31 23:58:50,1999.90,999.90,0.00,99.90,891733,33,20076,-69
2020-03-31 23:59:47,1999.90,999.90,0.00,99.90,891268,33,20037,-70